History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 7,038,450 | +0 | 0.16% | 44,483,004 |
| 2025-10-13 | 2025-10-09 | 6.310 | 7,038,450 | +0 | 0.16% | 44,412,620 |
| 2025-10-10 | 2025-10-08 | 6.000 | 7,038,450 | +0 | 0.16% | 42,230,700 |
| 2025-10-09 | 2025-10-06 | 5.940 | 7,038,450 | +2,000 | 0.16% | 41,808,393 |
| 2025-10-08 | 2025-10-03 | 6.020 | 7,036,450 | -1,000 | 0.16% | 42,359,429 |
| 2025-10-06 | 2025-10-02 | 5.930 | 7,037,450 | -3,000 | 0.16% | 41,732,078 |
| 2025-10-03 | 2025-09-30 | 6.000 | 7,040,450 | -2,000 | 0.16% | 42,242,700 |
| 2025-10-02 | 2025-09-29 | 5.860 | 7,042,450 | -5,000 | 0.16% | 41,268,757 |
| 2025-09-30 | 2025-09-26 | 5.820 | 7,047,450 | +5,000 | 0.16% | 41,016,159 |
| 2025-09-29 | 2025-09-25 | 6.063 | 7,042,450 | -8,000 | 0.16% | 42,697,327 |
| 2025-09-26 | 2025-09-24 | 6.134 | 7,050,450 | +141,883 | 0.16% | 43,249,569 |
| 2025-09-25 | 2025-09-23 | 6.155 | 6,908,567 | -46,047 | 0.16% | 42,520,245 |
| 2025-09-24 | 2025-09-22 | 6.196 | 6,954,614 | +114,629 | 0.16% | 43,087,589 |
| 2025-09-23 | 2025-09-19 | 6.206 | 6,839,985 | +44,088 | 0.16% | 42,447,215 |
| 2025-09-22 | 2025-09-18 | 6.134 | 6,795,897 | +9,797 | 0.16% | 41,688,065 |
| 2025-09-19 | 2025-09-17 | 6.298 | 6,786,100 | +3,919 | 0.16% | 42,736,199 |
| 2025-09-17 | 2025-09-15 | 6.226 | 6,782,181 | -1,959 | 0.16% | 42,226,947 |
| 2025-09-16 | 2025-09-12 | 6.298 | 6,784,140 | +4,899 | 0.16% | 42,723,856 |
| 2025-09-15 | 2025-09-11 | 6.359 | 6,779,241 | -30,372 | 0.16% | 43,108,171 |
| 2025-09-12 | 2025-09-10 | 6.114 | 6,809,613 | -1,960 | 0.16% | 41,633,194 |
| 2025-09-11 | 2025-09-09 | 6.134 | 6,811,573 | +38,210 | 0.16% | 41,784,226 |
| 2025-09-10 | 2025-09-08 | 6.185 | 6,773,363 | +1,959 | 0.16% | 41,895,507 |
| 2025-09-05 | 2025-09-03 | 6.053 | 6,771,404 | +1,960 | 0.16% | 40,984,901 |
| 2025-09-04 | 2025-09-02 | 6.104 | 6,769,444 | +7,838 | 0.16% | 41,318,511 |
| 2025-09-03 | 2025-09-01 | 6.216 | 6,761,606 | -280,205 | 0.16% | 42,029,829 |
| 2025-09-02 | 2025-08-29 | 6.400 | 7,041,811 | +980 | 0.16% | 45,065,312 |
| 2025-09-01 | 2025-08-28 | 6.451 | 7,040,831 | +6,858 | 0.16% | 45,418,363 |
| 2025-08-29 | 2025-08-27 | 6.430 | 7,033,973 | +87,197 | 0.16% | 45,230,535 |
| 2025-08-28 | 2025-08-26 | 6.512 | 6,946,776 | -86,217 | 0.16% | 45,237,068 |
| 2025-08-27 | 2025-08-25 | 6.492 | 7,032,993 | -17,636 | 0.16% | 45,654,940 |
| 2025-08-26 | 2025-08-22 | 6.267 | 7,050,629 | -9,797 | 0.16% | 44,186,206 |
| 2025-08-25 | 2025-08-21 | 6.277 | 7,060,426 | -33,311 | 0.16% | 44,319,668 |
| 2025-08-22 | 2025-08-20 | 5.930 | 7,093,737 | -48,987 | 0.17% | 42,067,014 |
| 2025-08-21 | 2025-08-19 | 5.879 | 7,142,724 | -3,919 | 0.17% | 41,992,993 |
| 2025-08-20 | 2025-08-18 | 5.859 | 7,146,643 | -7,838 | 0.17% | 41,870,144 |
| 2025-08-19 | 2025-08-15 | 5.777 | 7,154,481 | +7,838 | 0.17% | 41,331,869 |
| 2025-08-18 | 2025-08-14 | 5.849 | 7,146,643 | +7,838 | 0.17% | 41,797,199 |
| 2025-08-15 | 2025-08-13 | 5.838 | 7,138,805 | +980 | 0.17% | 41,678,494 |
| 2025-08-14 | 2025-08-12 | 5.828 | 7,137,825 | -2,939 | 0.17% | 41,599,918 |
| 2025-08-13 | 2025-08-11 | 5.736 | 7,140,764 | -3,919 | 0.17% | 40,961,087 |
| 2025-08-12 | 2025-08-08 | 5.757 | 7,144,683 | -19,595 | 0.17% | 41,129,416 |
| 2025-08-11 | 2025-08-07 | 5.716 | 7,164,278 | -15,676 | 0.17% | 40,949,719 |
| 2025-08-08 | 2025-08-06 | 5.655 | 7,179,954 | -16,655 | 0.17% | 40,599,614 |
| 2025-08-07 | 2025-08-05 | 5.614 | 7,196,609 | -1,960 | 0.17% | 40,399,973 |
| 2025-08-06 | 2025-08-04 | 5.501 | 7,198,569 | +6,858 | 0.17% | 39,602,756 |
| 2025-08-05 | 2025-08-01 | 5.522 | 7,191,711 | +3,919 | 0.17% | 39,711,836 |
| 2025-08-04 | 2025-07-31 | 5.553 | 7,187,792 | -1,959 | 0.17% | 39,910,289 |
| 2025-08-01 | 2025-07-30 | 5.746 | 7,189,751 | +979 | 0.17% | 41,315,472 |
| 2025-07-31 | 2025-07-29 | 5.716 | 7,188,772 | +3,919 | 0.17% | 41,089,723 |
| 2025-07-30 | 2025-07-28 | 5.726 | 7,184,853 | +10,778 | 0.17% | 41,140,657 |
| 2025-07-29 | 2025-07-25 | 5.787 | 7,174,075 | -980 | 0.17% | 41,518,289 |
| 2025-07-28 | 2025-07-24 | 5.849 | 7,175,055 | +40,169 | 0.17% | 41,963,367 |
| 2025-07-25 | 2025-07-23 | 5.889 | 7,134,886 | +48,987 | 0.17% | 42,019,737 |
| 2025-07-24 | 2025-07-22 | 5.940 | 7,085,899 | -100,913 | 0.17% | 42,092,858 |
| 2025-07-23 | 2025-07-21 | 5.644 | 7,186,812 | +3,919 | 0.17% | 40,565,038 |
| 2025-07-22 | 2025-07-18 | 5.522 | 7,182,893 | +980 | 0.17% | 39,663,144 |
| 2025-07-21 | 2025-07-17 | 5.532 | 7,181,913 | +979 | 0.17% | 39,731,037 |
| 2025-07-18 | 2025-07-16 | 5.542 | 7,180,934 | -14,696 | 0.17% | 39,798,916 |
| 2025-07-17 | 2025-07-15 | 5.420 | 7,195,630 | -2,939 | 0.17% | 38,999,031 |
| 2025-07-16 | 2025-07-14 | 5.338 | 7,198,569 | -38,210 | 0.17% | 38,427,164 |
| 2025-07-15 | 2025-07-11 | 5.032 | 7,236,779 | +26,453 | 0.17% | 36,415,200 |
| 2025-07-14 | 2025-07-10 | 5.042 | 7,210,326 | +980 | 0.17% | 36,355,684 |
| 2025-07-11 | 2025-07-09 | 5.022 | 7,209,346 | -980 | 0.17% | 36,203,574 |
| 2025-07-07 | 2025-07-03 | 4.920 | 7,210,326 | -979 | 0.17% | 35,472,550 |
| 2025-07-04 | 2025-07-02 | 4.920 | 7,211,305 | -12,737 | 0.17% | 35,477,367 |
| 2025-07-02 | 2025-06-27 | 4.828 | 7,224,042 | +7,838 | 0.17% | 34,876,418 |
| 2025-06-30 | 2025-06-26 | 4.879 | 7,216,204 | +980 | 0.17% | 35,206,850 |
| 2025-06-27 | 2025-06-25 | 4.950 | 7,215,224 | -2,940 | 0.17% | 35,717,580 |
| 2025-06-26 | 2025-06-24 | 4.889 | 7,218,164 | +8,818 | 0.17% | 35,290,087 |
| 2025-06-24 | 2025-06-20 | 4.909 | 7,209,346 | +9,797 | 0.17% | 35,394,144 |
| 2025-06-23 | 2025-06-19 | 5.349 | 7,199,549 | -1,959 | 0.17% | 38,511,130 |
| 2025-06-20 | 2025-06-18 | 5.477 | 7,201,508 | +334,516 | 0.17% | 39,446,127 |
| 2025-06-19 | 2025-06-17 | 5.563 | 6,866,992 | -56,085 | 0.17% | 38,201,538 |
| 2025-06-17 | 2025-06-13 | 5.584 | 6,923,077 | -25,237 | 0.17% | 38,661,672 |
| 2025-06-16 | 2025-06-12 | 5.574 | 6,948,314 | +17,760 | 0.17% | 38,728,272 |
| 2025-06-13 | 2025-06-11 | 5.563 | 6,930,554 | +2,804 | 0.17% | 38,555,138 |
| 2025-06-10 | 2025-06-06 | 5.467 | 6,927,750 | -935 | 0.17% | 37,872,508 |
| 2025-06-09 | 2025-06-05 | 5.424 | 6,928,685 | -2,804 | 0.17% | 37,581,122 |
| 2025-06-05 | 2025-06-03 | 5.413 | 6,931,489 | -17,760 | 0.17% | 37,522,176 |
| 2025-05-27 | 2025-05-23 | 5.381 | 6,949,249 | -1,870 | 0.17% | 37,395,283 |
| 2025-05-23 | 2025-05-21 | 5.328 | 6,951,119 | +1,870 | 0.17% | 37,033,523 |
| 2025-05-15 | 2025-05-13 | 5.296 | 6,949,249 | -12,152 | 0.17% | 36,800,527 |
| 2025-05-14 | 2025-05-12 | 5.285 | 6,961,401 | +102,821 | 0.17% | 36,790,404 |
| 2025-05-12 | 2025-05-08 | 5.231 | 6,858,580 | +1,870 | 0.17% | 35,880,132 |
| 2025-05-08 | 2025-05-06 | 5.167 | 6,856,710 | -11,217 | 0.17% | 35,430,222 |
| 2025-05-06 | 2025-04-30 | 5.114 | 6,867,927 | -11,217 | 0.17% | 35,120,810 |
| 2025-04-29 | 2025-04-25 | 5.017 | 6,879,144 | -935 | 0.17% | 34,515,821 |
| 2025-04-25 | 2025-04-23 | 5.135 | 6,880,079 | -3,739 | 0.17% | 35,330,162 |
| 2025-04-24 | 2025-04-22 | 5.050 | 6,883,818 | -10,282 | 0.17% | 34,760,206 |
| 2025-04-17 | 2025-04-15 | 5.017 | 6,894,100 | +3,739 | 0.17% | 34,590,862 |
| 2025-04-15 | 2025-04-11 | 4.964 | 6,890,361 | +2,804 | 0.17% | 34,203,529 |
| 2025-04-14 | 2025-04-10 | 4.868 | 6,887,557 | -42,997 | 0.17% | 33,526,450 |
| 2025-04-11 | 2025-04-09 | 4.868 | 6,930,554 | -935 | 0.17% | 33,735,745 |
| 2025-04-10 | 2025-04-08 | 4.803 | 6,931,489 | -7,478 | 0.17% | 33,295,370 |
| 2025-04-09 | 2025-04-07 | 4.418 | 6,938,967 | +1,869 | 0.17% | 30,658,848 |
| 2025-04-08 | 2025-04-03 | 4.953 | 6,937,098 | -2,804 | 0.17% | 34,361,316 |
| 2025-04-07 | 2025-04-02 | 4.953 | 6,939,902 | +30,847 | 0.17% | 34,375,205 |
| 2025-04-03 | 2025-04-01 | 4.953 | 6,909,055 | +23,368 | 0.17% | 34,222,411 |
| 2025-04-02 | 2025-03-31 | 5.178 | 6,885,687 | -9,347 | 0.17% | 35,653,618 |
| 2025-04-01 | 2025-03-28 | 5.403 | 6,895,034 | +18,694 | 0.17% | 37,251,070 |
| 2025-03-28 | 2025-03-26 | 5.435 | 6,876,340 | +3,739 | 0.17% | 37,370,767 |
| 2025-03-26 | 2025-03-24 | 5.477 | 6,872,601 | +24,303 | 0.17% | 37,644,545 |
| 2025-03-24 | 2025-03-20 | 5.627 | 6,848,298 | +15,891 | 0.17% | 38,537,129 |
| 2025-03-20 | 2025-03-18 | 5.734 | 6,832,407 | -935 | 0.17% | 39,178,651 |
| 2025-03-19 | 2025-03-17 | 5.691 | 6,833,342 | -56,084 | 0.17% | 38,891,595 |
| 2025-03-17 | 2025-03-13 | 5.627 | 6,889,426 | -28,042 | 0.17% | 38,768,567 |
| 2025-03-14 | 2025-03-12 | 5.617 | 6,917,468 | -18,695 | 0.17% | 38,852,362 |
| 2025-03-13 | 2025-03-11 | 5.574 | 6,936,163 | -2,804 | 0.17% | 38,660,545 |
| 2025-03-12 | 2025-03-10 | 5.649 | 6,938,967 | -1,870 | 0.17% | 39,195,816 |
| 2025-03-11 | 2025-03-07 | 5.606 | 6,940,837 | -1,869 | 0.17% | 38,909,361 |
| 2025-03-10 | 2025-03-06 | 5.649 | 6,942,706 | +935 | 0.17% | 39,216,936 |
| 2025-03-07 | 2025-03-05 | 5.638 | 6,941,771 | +11,217 | 0.17% | 39,137,390 |
| 2025-03-06 | 2025-03-04 | 5.574 | 6,930,554 | -2,805 | 0.17% | 38,629,282 |
| 2025-03-05 | 2025-03-03 | 5.584 | 6,933,359 | +20,565 | 0.17% | 38,719,091 |
| 2025-03-04 | 2025-02-28 | 5.520 | 6,912,794 | -186,948 | 0.17% | 38,160,520 |
| 2025-03-03 | 2025-02-27 | 5.617 | 7,099,742 | -36,454 | 0.17% | 39,876,114 |
| 2025-02-28 | 2025-02-26 | 5.520 | 7,136,196 | +18,694 | 0.17% | 39,393,760 |
| 2025-02-27 | 2025-02-25 | 5.456 | 7,117,502 | +95,343 | 0.17% | 38,833,697 |
| 2025-02-26 | 2025-02-24 | 5.574 | 7,022,159 | -31,781 | 0.17% | 39,139,867 |
| 2025-02-25 | 2025-02-21 | 5.392 | 7,053,940 | -934 | 0.17% | 38,034,110 |
| 2025-02-24 | 2025-02-20 | 5.317 | 7,054,874 | -34,586 | 0.17% | 37,510,825 |
| 2025-02-21 | 2025-02-19 | 5.370 | 7,089,460 | -10,282 | 0.17% | 38,073,941 |
| 2025-02-20 | 2025-02-18 | 5.360 | 7,099,742 | -90,669 | 0.17% | 38,053,206 |
| 2025-02-19 | 2025-02-17 | 5.221 | 7,190,411 | +9,347 | 0.18% | 37,539,156 |
| 2025-02-18 | 2025-02-14 | 5.199 | 7,181,064 | -7,478 | 0.18% | 37,336,708 |
| 2025-02-17 | 2025-02-13 | 5.114 | 7,188,542 | +2,805 | 0.18% | 36,760,353 |
| 2025-02-13 | 2025-02-11 | 5.103 | 7,185,737 | +9,347 | 0.18% | 36,669,134 |
| 2025-02-12 | 2025-02-10 | 5.199 | 7,176,390 | +4,674 | 0.18% | 37,312,407 |
| 2025-02-11 | 2025-02-07 | 5.231 | 7,171,716 | -107,495 | 0.18% | 37,518,279 |
| 2025-02-10 | 2025-02-06 | 5.189 | 7,279,211 | +14,021 | 0.18% | 37,769,132 |
| 2025-02-07 | 2025-02-05 | 5.221 | 7,265,190 | +7,478 | 0.18% | 37,929,556 |
| 2025-02-06 | 2025-02-04 | 5.274 | 7,257,712 | -92,539 | 0.18% | 38,278,738 |
| 2025-02-05 | 2025-02-03 | 5.242 | 7,350,251 | -2,804 | 0.18% | 38,530,905 |
| 2025-02-04 | 2025-01-28 | 5.296 | 7,353,055 | -34,585 | 0.18% | 38,938,927 |
| 2025-02-03 | 2025-01-24 | 5.274 | 7,387,640 | +4,673 | 0.18% | 38,964,006 |
| 2025-01-27 | 2025-01-23 | 5.231 | 7,382,967 | -374 | 0.18% | 38,623,422 |
| 2025-01-24 | 2025-01-22 | 5.146 | 7,383,341 | -3,739 | 0.18% | 37,993,470 |
| 2025-01-23 | 2025-01-21 | 5.231 | 7,387,080 | +2,805 | 0.18% | 38,644,939 |
| 2025-01-22 | 2025-01-20 | 5.296 | 7,384,275 | -19,630 | 0.18% | 39,104,256 |
| 2025-01-20 | 2025-01-16 | 5.231 | 7,403,905 | -45,802 | 0.18% | 38,732,957 |
| 2025-01-16 | 2025-01-14 | 5.178 | 7,449,707 | -22,714 | 0.18% | 38,574,075 |
| 2025-01-15 | 2025-01-13 | 5.028 | 7,472,421 | -10,282 | 0.18% | 37,572,505 |
| 2025-01-14 | 2025-01-10 | 5.071 | 7,482,703 | -4,674 | 0.18% | 37,944,411 |
| 2025-01-13 | 2025-01-09 | 5.124 | 7,487,377 | +14,956 | 0.18% | 38,368,620 |
| 2025-01-09 | 2025-01-07 | 5.135 | 7,472,421 | -2,804 | 0.18% | 38,371,920 |
| 2025-01-08 | 2025-01-06 | 5.210 | 7,475,225 | -28,042 | 0.18% | 38,946,120 |
| 2025-01-06 | 2025-01-02 | 5.210 | 7,503,267 | -93,474 | 0.18% | 39,092,219 |
| 2025-01-03 | 2024-12-31 | 5.360 | 7,596,741 | -1,869 | 0.19% | 40,717,022 |
| 2024-12-30 | 2024-12-24 | 5.157 | 7,598,610 | +2,804 | 0.19% | 39,182,501 |
| 2024-12-27 | 2024-12-20 | 4.910 | 7,595,806 | -47,672 | 0.19% | 37,299,028 |
| 2024-12-19 | 2024-12-17 | 4.910 | 7,643,478 | -934 | 0.19% | 37,533,120 |
| 2024-12-16 | 2024-12-12 | 5.082 | 7,644,412 | -18,695 | 0.19% | 38,846,210 |
| 2024-12-13 | 2024-12-11 | 5.071 | 7,663,107 | +3,739 | 0.19% | 38,859,230 |
| 2024-12-12 | 2024-12-10 | 5.071 | 7,659,368 | +935 | 0.19% | 38,840,270 |
| 2024-12-11 | 2024-12-09 | 5.242 | 7,658,433 | -3,739 | 0.19% | 40,146,433 |
| 2024-12-09 | 2024-12-05 | 5.060 | 7,662,172 | +934 | 0.19% | 38,772,517 |
| 2024-12-03 | 2024-11-29 | 4.868 | 7,661,238 | +4,674 | 0.19% | 37,292,484 |
| 2024-11-29 | 2024-11-27 | 4.953 | 7,656,564 | -48,606 | 0.19% | 37,925,025 |
| 2024-11-27 | 2024-11-25 | 4.932 | 7,705,170 | +5,608 | 0.19% | 38,000,920 |
| 2024-11-26 | 2024-11-22 | 4.985 | 7,699,562 | -14,956 | 0.19% | 38,385,120 |
| 2024-11-22 | 2024-11-20 | 5.157 | 7,714,518 | +935 | 0.19% | 39,780,185 |
| 2024-11-21 | 2024-11-19 | 5.167 | 7,713,583 | +935 | 0.19% | 39,857,885 |
| 2024-11-20 | 2024-11-18 | 5.210 | 7,712,648 | -4,674 | 0.19% | 40,183,100 |
| 2024-11-19 | 2024-11-15 | 5.157 | 7,717,322 | -6,543 | 0.19% | 39,794,644 |
| 2024-11-18 | 2024-11-14 | 5.103 | 7,723,865 | -12,152 | 0.19% | 39,415,226 |
| 2024-11-15 | 2024-11-13 | 5.242 | 7,736,017 | -26,172 | 0.19% | 40,553,137 |
| 2024-11-14 | 2024-11-12 | 5.157 | 7,762,189 | -935 | 0.19% | 40,026,002 |
| 2024-11-13 | 2024-11-11 | 5.349 | 7,763,124 | -108,429 | 0.19% | 41,525,750 |
| 2024-11-12 | 2024-11-08 | 5.531 | 7,871,553 | +1,869 | 0.19% | 43,537,344 |
| 2024-11-08 | 2024-11-06 | 5.659 | 7,869,684 | +143,950 | 0.19% | 44,537,304 |
| 2024-11-07 | 2024-11-05 | 5.552 | 7,725,734 | +3,738 | 0.19% | 42,896,126 |
| 2024-11-06 | 2024-11-04 | 5.467 | 7,721,996 | +18,695 | 0.19% | 42,214,479 |
| 2024-11-04 | 2024-10-31 | 5.392 | 7,703,301 | -2,804 | 0.19% | 41,535,397 |
| 2024-11-01 | 2024-10-30 | 5.424 | 7,706,105 | +4,674 | 0.19% | 41,797,840 |
| 2024-10-31 | 2024-10-29 | 5.574 | 7,701,431 | +2,804 | 0.19% | 42,925,970 |
| 2024-10-29 | 2024-10-25 | 5.520 | 7,698,627 | +14,956 | 0.19% | 42,498,533 |
| 2024-10-25 | 2024-10-23 | 5.659 | 7,683,671 | +4,673 | 0.19% | 43,484,592 |
| 2024-10-24 | 2024-10-22 | 5.638 | 7,678,998 | +935 | 0.19% | 43,293,842 |
| 2024-10-23 | 2024-10-21 | 5.606 | 7,678,063 | -7,478 | 0.19% | 43,042,146 |
| 2024-10-22 | 2024-10-18 | 5.595 | 7,685,541 | -8,412 | 0.19% | 43,001,846 |
| 2024-10-21 | 2024-10-17 | 5.338 | 7,693,953 | -22,434 | 0.19% | 41,073,436 |
| 2024-10-17 | 2024-10-15 | 5.456 | 7,716,387 | +2,804 | 0.19% | 42,101,264 |
| 2024-10-16 | 2024-10-14 | 5.681 | 7,713,583 | +39,259 | 0.19% | 43,818,917 |
| 2024-10-15 | 2024-10-10 | 5.809 | 7,674,324 | +42,998 | 0.19% | 44,581,115 |
| 2024-10-14 | 2024-10-09 | 5.403 | 7,631,326 | -27,107 | 0.19% | 41,228,957 |
| 2024-10-10 | 2024-10-08 | 5.788 | 7,658,433 | -62,628 | 0.19% | 44,324,939 |
| 2024-10-09 | 2024-10-07 | 6.526 | 7,721,061 | -617,860 | 0.19% | 50,386,916 |
| 2024-10-08 | 2024-10-04 | 6.151 | 8,338,921 | +638,424 | 0.20% | 51,296,610 |
| 2024-10-07 | 2024-10-03 | 5.777 | 7,700,497 | -113,710 | 0.19% | 44,486,012 |
| 2024-10-04 | 2024-10-02 | 5.617 | 7,814,207 | +9,347 | 0.19% | 43,888,949 |
| 2024-10-03 | 2024-09-30 | 5.435 | 7,804,860 | -84,126 | 0.19% | 42,416,985 |
| 2024-10-02 | 2024-09-27 | 5.157 | 7,888,986 | -113,103 | 0.19% | 40,679,835 |
| 2024-09-30 | 2024-09-26 | 5.296 | 8,002,089 | +129,928 | 0.20% | 42,375,959 |
| 2024-09-27 | 2024-09-25 | 5.221 | 7,872,161 | +59,823 | 0.19% | 41,098,385 |
| 2024-09-26 | 2024-09-24 | 5.082 | 7,812,338 | -1,869 | 0.19% | 39,699,551 |
| 2024-09-20 | 2024-09-17 | 4.632 | 7,814,207 | +1,869 | 0.19% | 36,197,933 |
| 2024-09-19 | 2024-09-16 | 4.590 | 7,812,338 | +2,804 | 0.19% | 35,854,963 |
| 2024-09-17 | 2024-09-13 | 4.622 | 7,809,534 | +3,739 | 0.19% | 36,092,738 |
| 2024-09-16 | 2024-09-12 | 4.590 | 7,805,795 | +935 | 0.19% | 35,824,934 |
| 2024-09-13 | 2024-09-11 | 4.515 | 7,804,860 | -935 | 0.19% | 35,236,157 |
| 2024-09-12 | 2024-09-10 | 4.611 | 7,805,795 | +5,609 | 0.19% | 35,991,950 |
| 2024-09-11 | 2024-09-09 | 4.750 | 7,800,186 | -5,609 | 0.19% | 37,050,911 |
| 2024-08-29 | 2024-08-27 | 5.317 | 7,805,795 | -84,126 | 0.19% | 41,503,478 |
| 2024-08-28 | 2024-08-26 | 5.370 | 7,889,921 | +7,478 | 0.19% | 42,372,817 |
| 2024-08-26 | 2024-08-22 | 5.659 | 7,882,443 | -14,021 | 0.19% | 44,609,512 |
| 2024-08-23 | 2024-08-21 | 5.649 | 7,896,464 | -37,389 | 0.19% | 44,604,384 |
| 2024-08-22 | 2024-08-20 | 5.638 | 7,933,853 | -9,348 | 0.19% | 44,730,703 |
| 2024-08-21 | 2024-08-19 | 5.606 | 7,943,201 | +5,609 | 0.19% | 44,528,473 |
| 2024-08-20 | 2024-08-16 | 5.403 | 7,937,592 | -1,870 | 0.19% | 42,883,588 |
| 2024-08-08 | 2024-08-06 | 5.221 | 7,939,462 | -1,869 | 0.19% | 41,449,745 |
| 2024-08-07 | 2024-08-05 | 5.135 | 7,941,331 | +1,869 | 0.19% | 40,779,838 |
| 2024-08-06 | 2024-08-02 | 5.445 | 7,939,462 | -1,869 | 0.19% | 43,233,443 |
| 2024-08-05 | 2024-08-01 | 5.424 | 7,941,331 | -3,739 | 0.19% | 43,073,704 |
| 2024-08-01 | 2024-07-30 | 5.199 | 7,945,070 | -514 | 0.19% | 41,309,026 |
| 2024-07-31 | 2024-07-29 | 5.189 | 7,945,584 | -935 | 0.19% | 41,226,695 |
| 2024-07-30 | 2024-07-26 | 5.221 | 7,946,519 | -16,825 | 0.19% | 41,486,587 |
| 2024-07-29 | 2024-07-25 | 5.178 | 7,963,344 | -1,870 | 0.19% | 41,233,652 |
| 2024-07-26 | 2024-07-24 | 5.445 | 7,965,214 | +1,870 | 0.19% | 43,373,672 |
| 2024-07-24 | 2024-07-22 | 5.381 | 7,963,344 | -935 | 0.19% | 42,852,328 |
| 2024-07-23 | 2024-07-19 | 5.317 | 7,964,279 | +16,825 | 0.19% | 42,346,139 |
| 2024-07-22 | 2024-07-18 | 5.231 | 7,947,454 | +935 | 0.19% | 41,576,492 |
| 2024-07-19 | 2024-07-17 | 5.092 | 7,946,519 | -82,257 | 0.19% | 40,466,425 |
| 2024-07-16 | 2024-07-12 | 5.296 | 8,028,776 | -3,739 | 0.20% | 42,517,283 |
| 2024-07-15 | 2024-07-11 | 5.370 | 8,032,515 | +1,870 | 0.20% | 43,138,618 |
| 2024-07-12 | 2024-07-10 | 5.360 | 8,030,645 | +1,869 | 0.20% | 43,042,661 |
| 2024-07-08 | 2024-07-04 | 5.510 | 8,028,776 | -25,238 | 0.20% | 44,235,153 |
| 2024-07-05 | 2024-07-03 | 5.531 | 8,054,014 | -935 | 0.20% | 44,546,531 |
| 2024-07-04 | 2024-07-02 | 5.435 | 8,054,949 | -21,498 | 0.20% | 43,776,141 |
| 2024-07-03 | 2024-06-28 | 5.392 | 8,076,447 | -172,927 | 0.20% | 43,547,361 |
| 2024-06-28 | 2024-06-26 | 5.135 | 8,249,374 | -1,869 | 0.20% | 42,361,682 |
| 2024-06-27 | 2024-06-25 | 5.017 | 8,251,243 | -101,886 | 0.20% | 41,400,271 |
| 2024-06-26 | 2024-06-24 | 4.878 | 8,353,129 | +3,739 | 0.20% | 40,749,754 |
| 2024-06-25 | 2024-06-21 | 4.985 | 8,349,390 | -11,217 | 0.20% | 41,624,749 |
| 2024-06-24 | 2024-06-20 | 5.028 | 8,360,607 | -20,564 | 0.20% | 42,038,444 |
| 2024-06-21 | 2024-06-19 | 5.499 | 8,381,171 | +14,021 | 0.21% | 46,085,689 |
| 2024-06-20 | 2024-06-18 | 5.476 | 8,367,150 | +363,010 | 0.20% | 45,821,183 |
| 2024-06-18 | 2024-06-14 | 5.297 | 8,004,140 | -5,358 | 0.21% | 42,399,009 |
| 2024-06-14 | 2024-06-12 | 5.286 | 8,009,498 | -7,143 | 0.21% | 42,337,692 |
| 2024-06-13 | 2024-06-11 | 5.331 | 8,016,641 | +39,289 | 0.21% | 42,734,564 |
| 2024-06-12 | 2024-06-07 | 5.611 | 7,977,352 | -96,437 | 0.20% | 44,758,587 |
| 2024-06-11 | 2024-06-06 | 5.555 | 8,073,789 | -26,788 | 0.21% | 44,847,574 |
| 2024-06-06 | 2024-06-04 | 5.443 | 8,100,577 | -16,073 | 0.21% | 44,089,189 |
| 2024-06-05 | 2024-06-03 | 5.398 | 8,116,650 | +6,250 | 0.21% | 43,813,076 |
| 2024-06-04 | 2024-05-31 | 5.241 | 8,110,400 | +3,572 | 0.21% | 42,507,740 |
| 2024-06-03 | 2024-05-30 | 5.353 | 8,106,828 | -7,143 | 0.21% | 43,396,904 |
| 2024-05-30 | 2024-05-28 | 5.465 | 8,113,971 | +893 | 0.21% | 44,343,826 |
| 2024-05-29 | 2024-05-27 | 5.376 | 8,113,078 | +8,929 | 0.21% | 43,612,078 |
| 2024-05-28 | 2024-05-24 | 5.196 | 8,104,149 | -4,465 | 0.21% | 42,111,944 |
| 2024-05-27 | 2024-05-23 | 5.264 | 8,108,614 | -74,113 | 0.21% | 42,679,996 |
| 2024-05-23 | 2024-05-21 | 5.364 | 8,182,727 | -26,788 | 0.21% | 43,894,839 |
| 2024-05-22 | 2024-05-20 | 5.432 | 8,209,515 | -27,681 | 0.21% | 44,590,170 |
| 2024-05-21 | 2024-05-17 | 5.510 | 8,237,196 | +3,571 | 0.21% | 45,386,259 |
| 2024-05-17 | 2024-05-14 | 5.521 | 8,233,625 | -105,366 | 0.21% | 45,458,792 |
| 2024-05-16 | 2024-05-13 | 5.611 | 8,338,991 | -249,129 | 0.21% | 46,787,638 |
| 2024-05-14 | 2024-05-10 | 5.230 | 8,588,120 | -70,542 | 0.22% | 44,915,359 |
| 2024-05-13 | 2024-05-09 | 5.062 | 8,658,662 | +20,537 | 0.22% | 43,829,762 |
| 2024-05-09 | 2024-05-07 | 4.916 | 8,638,125 | -4,464 | 0.22% | 42,468,204 |
| 2024-05-08 | 2024-05-06 | 4.905 | 8,642,589 | -8,037 | 0.22% | 42,393,362 |
| 2024-05-07 | 2024-05-03 | 4.793 | 8,650,626 | +22,324 | 0.22% | 41,464,000 |
| 2024-05-03 | 2024-04-30 | 4.860 | 8,628,302 | +4,464 | 0.22% | 41,936,768 |
| 2024-05-02 | 2024-04-29 | 4.928 | 8,623,838 | +15,180 | 0.22% | 42,494,542 |
| 2024-04-26 | 2024-04-24 | 4.984 | 8,608,658 | +2,679 | 0.22% | 42,901,784 |
| 2024-04-24 | 2024-04-22 | 4.950 | 8,605,979 | +95,544 | 0.22% | 42,599,298 |
| 2024-04-23 | 2024-04-19 | 5.140 | 8,510,435 | -30,360 | 0.22% | 43,746,603 |
| 2024-04-22 | 2024-04-18 | 5.118 | 8,540,795 | +41,968 | 0.22% | 43,711,367 |
| 2024-04-19 | 2024-04-17 | 5.208 | 8,498,827 | +126,797 | 0.22% | 44,258,005 |
| 2024-04-18 | 2024-04-16 | 5.040 | 8,372,030 | -11,608 | 0.21% | 42,191,326 |
| 2024-04-17 | 2024-04-15 | 5.028 | 8,383,638 | -75,006 | 0.21% | 42,155,937 |
| 2024-04-15 | 2024-04-11 | 4.547 | 8,458,644 | +10,715 | 0.22% | 38,459,769 |
| 2024-04-12 | 2024-04-10 | 4.513 | 8,447,929 | +21,430 | 0.22% | 38,127,224 |
| 2024-04-11 | 2024-04-09 | 4.636 | 8,426,499 | -12,501 | 0.22% | 39,068,560 |
| 2024-04-08 | 2024-04-03 | 4.883 | 8,439,000 | +4,465 | 0.22% | 41,205,706 |
| 2024-04-05 | 2024-04-02 | 4.950 | 8,434,535 | +105,366 | 0.22% | 41,750,656 |
| 2024-03-28 | 2024-03-26 | 4.793 | 8,329,169 | -29,467 | 0.21% | 39,923,199 |
| 2024-03-27 | 2024-03-25 | 4.659 | 8,358,636 | -8,929 | 0.21% | 38,941,137 |
| 2024-03-19 | 2024-03-15 | 4.771 | 8,367,565 | -1,786 | 0.21% | 39,919,821 |
| 2024-03-18 | 2024-03-14 | 4.782 | 8,369,351 | +893 | 0.21% | 40,022,070 |
| 2024-03-15 | 2024-03-13 | 4.782 | 8,368,458 | +893 | 0.21% | 40,017,799 |
| 2024-03-14 | 2024-03-12 | 4.737 | 8,367,565 | -91,079 | 0.21% | 39,638,695 |
| 2024-03-13 | 2024-03-11 | 4.883 | 8,458,644 | +2,678 | 0.22% | 41,301,624 |
| 2024-03-12 | 2024-03-08 | 4.972 | 8,455,966 | -40,182 | 0.22% | 42,046,136 |
| 2024-03-11 | 2024-03-07 | 4.860 | 8,496,148 | -8,929 | 0.22% | 41,294,450 |
| 2024-03-07 | 2024-03-05 | 4.715 | 8,505,077 | -33,932 | 0.22% | 40,099,618 |
| 2024-03-06 | 2024-03-04 | 4.726 | 8,539,009 | -5,357 | 0.22% | 40,355,228 |
| 2024-03-05 | 2024-03-01 | 4.603 | 8,544,366 | -44,647 | 0.22% | 39,327,972 |
| 2024-03-04 | 2024-02-29 | 4.524 | 8,589,013 | -893 | 0.22% | 38,860,154 |
| 2024-02-28 | 2024-02-26 | 4.558 | 8,589,906 | -130,369 | 0.22% | 39,152,789 |
| 2024-02-27 | 2024-02-23 | 4.390 | 8,720,275 | -32,145 | 0.22% | 38,282,134 |
| 2024-02-23 | 2024-02-21 | 4.345 | 8,752,420 | -46,433 | 0.22% | 38,031,177 |
| 2024-02-22 | 2024-02-20 | 4.278 | 8,798,853 | -893 | 0.23% | 37,641,707 |
| 2024-02-21 | 2024-02-19 | 4.211 | 8,799,746 | +18,752 | 0.23% | 37,054,237 |
| 2024-02-15 | 2024-02-09 | 4.177 | 8,780,994 | -78,579 | 0.22% | 36,680,260 |
| 2024-02-14 | 2024-02-07 | 4.211 | 8,859,573 | -13,394 | 0.23% | 37,306,158 |
| 2024-02-08 | 2024-02-06 | 4.188 | 8,872,967 | +8,930 | 0.23% | 37,163,821 |
| 2024-02-07 | 2024-02-05 | 4.110 | 8,864,037 | -10,715 | 0.23% | 36,431,539 |
| 2024-01-31 | 2024-01-29 | 4.188 | 8,874,752 | +29,466 | 0.23% | 37,171,297 |
| 2024-01-30 | 2024-01-26 | 4.088 | 8,845,286 | +8,930 | 0.23% | 36,156,354 |
| 2024-01-29 | 2024-01-25 | 4.088 | 8,836,356 | -43,754 | 0.23% | 36,119,852 |
| 2024-01-26 | 2024-01-24 | 3.785 | 8,880,110 | +8,929 | 0.23% | 33,613,593 |
| 2024-01-24 | 2024-01-22 | 3.584 | 8,871,181 | -14,287 | 0.23% | 31,791,521 |
| 2024-01-22 | 2024-01-18 | 3.729 | 8,885,468 | +13,394 | 0.23% | 33,136,332 |
| 2024-01-18 | 2024-01-16 | 3.830 | 8,872,074 | -11,608 | 0.23% | 33,980,608 |
| 2024-01-17 | 2024-01-15 | 3.864 | 8,883,682 | -893 | 0.23% | 34,323,533 |
| 2024-01-15 | 2024-01-11 | 3.673 | 8,884,575 | +32,146 | 0.23% | 32,635,509 |
| 2024-01-10 | 2024-01-08 | 3.729 | 8,852,429 | +17,859 | 0.23% | 33,013,120 |
| 2024-01-02 | 2023-12-28 | 3.808 | 8,834,570 | +4,464 | 0.23% | 33,639,089 |
| 2023-12-29 | 2023-12-27 | 3.740 | 8,830,106 | +2,679 | 0.23% | 33,028,760 |
| 2023-12-28 | 2023-12-22 | 3.729 | 8,827,427 | +52,683 | 0.23% | 32,919,881 |
| 2023-12-22 | 2023-12-20 | 3.662 | 8,774,744 | +31,253 | 0.22% | 32,133,801 |
| 2023-12-19 | 2023-12-15 | 3.740 | 8,743,491 | -17,859 | 0.22% | 32,704,779 |
| 2023-12-18 | 2023-12-14 | 3.606 | 8,761,350 | +169,658 | 0.22% | 31,594,158 |
| 2023-12-15 | 2023-12-13 | 3.640 | 8,591,692 | +495,579 | 0.22% | 31,271,013 |
| 2023-12-14 | 2023-12-12 | 3.673 | 8,096,113 | +1,786 | 0.21% | 29,739,269 |
| 2023-12-13 | 2023-12-11 | 3.617 | 8,094,327 | -9,822 | 0.21% | 29,279,466 |
| 2023-12-12 | 2023-12-08 | 3.662 | 8,104,149 | +2,679 | 0.21% | 29,678,029 |
| 2023-12-11 | 2023-12-07 | 3.684 | 8,101,470 | -89,294 | 0.21% | 29,849,675 |
| 2023-12-06 | 2023-12-04 | 3.539 | 8,190,764 | +893 | 0.21% | 28,986,207 |
| 2023-12-05 | 2023-12-01 | 3.595 | 8,189,871 | -41,075 | 0.21% | 29,441,639 |
| 2023-12-04 | 2023-11-30 | 3.528 | 8,230,946 | +22,323 | 0.21% | 29,036,228 |
| 2023-12-01 | 2023-11-29 | 3.539 | 8,208,623 | +10,716 | 0.21% | 29,049,408 |
| 2023-11-29 | 2023-11-27 | 3.550 | 8,197,907 | +893 | 0.21% | 29,103,293 |
| 2023-11-23 | 2023-11-21 | 3.662 | 8,197,014 | +26,788 | 0.21% | 30,018,108 |
| 2023-11-21 | 2023-11-17 | 3.617 | 8,170,226 | +893 | 0.21% | 29,554,014 |
| 2023-11-20 | 2023-11-16 | 3.662 | 8,169,333 | +10,715 | 0.21% | 29,916,738 |
| 2023-11-10 | 2023-11-08 | 3.640 | 8,158,618 | +40,182 | 0.21% | 29,694,762 |
| 2023-11-09 | 2023-11-07 | 3.662 | 8,118,436 | +5,358 | 0.21% | 29,730,349 |
| 2023-11-03 | 2023-11-01 | 3.640 | 8,113,078 | -1,786 | 0.21% | 29,529,011 |
| 2023-11-02 | 2023-10-31 | 3.651 | 8,114,864 | +14,287 | 0.21% | 29,626,390 |
| 2023-10-31 | 2023-10-27 | 3.852 | 8,100,577 | +17,858 | 0.21% | 31,207,163 |
| 2023-10-20 | 2023-10-18 | 3.908 | 8,082,719 | -8,929 | 0.21% | 31,590,958 |
| 2023-10-19 | 2023-10-17 | 3.976 | 8,091,648 | -1,875 | 0.21% | 32,169,568 |
| 2023-10-13 | 2023-10-11 | 4.032 | 8,093,523 | +7,143 | 0.21% | 32,630,219 |
| 2023-10-11 | 2023-10-09 | 4.088 | 8,086,380 | +6,251 | 0.21% | 33,054,219 |
| 2023-10-10 | 2023-10-06 | 4.132 | 8,080,129 | +8,036 | 0.21% | 33,390,625 |
| 2023-09-28 | 2023-09-26 | 4.121 | 8,072,093 | -6,250 | 0.21% | 33,267,017 |
| 2023-09-25 | 2023-09-21 | 4.155 | 8,078,343 | -8,037 | 0.21% | 33,564,183 |
| 2023-09-22 | 2023-09-20 | 4.222 | 8,086,380 | -4,464 | 0.21% | 34,140,933 |
| 2023-09-18 | 2023-09-14 | 4.278 | 8,090,844 | -11,609 | 0.21% | 34,612,828 |
| 2023-09-14 | 2023-09-12 | 4.244 | 8,102,453 | +893 | 0.21% | 34,390,273 |
| 2023-09-13 | 2023-09-11 | 4.334 | 8,101,560 | -8,929 | 0.21% | 35,112,318 |
| 2023-09-12 | 2023-09-07 | 4.334 | 8,110,489 | -59,827 | 0.21% | 35,151,017 |
| 2023-09-11 | 2023-09-06 | 4.368 | 8,170,316 | +42,861 | 0.21% | 35,684,807 |
| 2023-09-07 | 2023-09-05 | 4.379 | 8,127,455 | -109,831 | 0.21% | 35,588,626 |
| 2023-09-06 | 2023-09-04 | 4.513 | 8,237,286 | +51,790 | 0.21% | 37,176,550 |
| 2023-09-04 | 2023-08-30 | 4.323 | 8,185,496 | +112,510 | 0.21% | 35,384,429 |
| 2023-08-31 | 2023-08-29 | 4.412 | 8,072,986 | +2,679 | 0.21% | 35,621,345 |
| 2023-08-29 | 2023-08-25 | 4.256 | 8,070,307 | +13,394 | 0.21% | 34,344,211 |
| 2023-08-28 | 2023-08-24 | 4.300 | 8,056,913 | -13,394 | 0.21% | 34,648,129 |
| 2023-08-25 | 2023-08-23 | 4.401 | 8,070,307 | -91,079 | 0.21% | 35,519,144 |
| 2023-08-24 | 2023-08-22 | 4.424 | 8,161,386 | -51,791 | 0.21% | 36,102,801 |
| 2023-08-23 | 2023-08-21 | 4.323 | 8,213,177 | -22,323 | 0.21% | 35,504,089 |
| 2023-08-22 | 2023-08-18 | 4.401 | 8,235,500 | -9,822 | 0.21% | 36,246,194 |
| 2023-08-21 | 2023-08-17 | 4.558 | 8,245,322 | -15,180 | 0.21% | 37,582,176 |
| 2023-08-16 | 2023-08-14 | 4.569 | 8,260,502 | -24,109 | 0.21% | 37,743,876 |
| 2023-08-14 | 2023-08-10 | 4.726 | 8,284,611 | -1,786 | 0.21% | 39,152,947 |
| 2023-08-08 | 2023-08-04 | 4.670 | 8,286,397 | +893 | 0.21% | 38,697,390 |
| 2023-08-07 | 2023-08-03 | 4.704 | 8,285,504 | -17,859 | 0.21% | 38,971,589 |
| 2023-08-03 | 2023-08-01 | 4.838 | 8,303,363 | +80,364 | 0.21% | 40,171,464 |
| 2023-08-02 | 2023-07-31 | 4.804 | 8,222,999 | +4,465 | 0.21% | 39,506,396 |
| 2023-08-01 | 2023-07-28 | 4.760 | 8,218,534 | -26,788 | 0.21% | 39,116,787 |
| 2023-07-31 | 2023-07-27 | 4.704 | 8,245,322 | -60,720 | 0.21% | 38,782,589 |
| 2023-07-28 | 2023-07-26 | 4.793 | 8,306,042 | -2,679 | 0.21% | 39,812,347 |
| 2023-07-27 | 2023-07-25 | 4.816 | 8,308,721 | -893 | 0.21% | 40,011,287 |
| 2023-07-11 | 2023-07-07 | 4.659 | 8,309,614 | +11,609 | 0.21% | 38,712,754 |
| 2023-07-04 | 2023-06-30 | 4.804 | 8,298,005 | +8,929 | 0.21% | 39,866,754 |
| 2023-07-03 | 2023-06-29 | 4.804 | 8,289,076 | +3,572 | 0.21% | 39,823,855 |
| 2023-06-29 | 2023-06-27 | 4.793 | 8,285,504 | +58,933 | 0.21% | 39,713,905 |
| 2023-06-28 | 2023-06-26 | 4.793 | 8,226,571 | +16,966 | 0.21% | 39,431,428 |
| 2023-06-26 | 2023-06-21 | 4.849 | 8,209,605 | -7,143 | 0.21% | 39,809,805 |
| 2023-06-23 | 2023-06-20 | 5.488 | 8,216,748 | +9,822 | 0.21% | 45,092,612 |
| 2023-06-21 | 2023-06-19 | 5.617 | 8,206,926 | +387,456 | 0.21% | 46,099,579 |
| 2023-06-20 | 2023-06-16 | 5.652 | 7,819,470 | +22,125 | 0.21% | 44,198,847 |
| 2023-06-19 | 2023-06-15 | 5.488 | 7,797,345 | -34,890 | 0.21% | 42,790,975 |
| 2023-06-16 | 2023-06-14 | 5.605 | 7,832,235 | +5,957 | 0.21% | 43,902,842 |
| 2023-06-15 | 2023-06-13 | 5.617 | 7,826,278 | -3,404 | 0.21% | 43,961,420 |
| 2023-06-14 | 2023-06-12 | 5.711 | 7,829,682 | +6,808 | 0.21% | 44,716,617 |
| 2023-06-13 | 2023-06-09 | 5.735 | 7,822,874 | -7,659 | 0.21% | 44,861,595 |
| 2023-06-12 | 2023-06-08 | 5.711 | 7,830,533 | +22,976 | 0.21% | 44,721,477 |
| 2023-06-08 | 2023-06-06 | 5.617 | 7,807,557 | +34,890 | 0.21% | 43,856,262 |
| 2023-06-06 | 2023-06-02 | 5.641 | 7,772,667 | +42,548 | 0.21% | 43,842,958 |
| 2023-06-05 | 2023-06-01 | 5.605 | 7,730,119 | +5,106 | 0.21% | 43,330,441 |
| 2023-06-02 | 2023-05-31 | 5.699 | 7,725,013 | -119,986 | 0.21% | 44,028,056 |
| 2023-06-01 | 2023-05-30 | 5.723 | 7,844,999 | +124,240 | 0.21% | 44,896,285 |
| 2023-05-31 | 2023-05-29 | 5.441 | 7,720,759 | +1,702 | 0.21% | 42,007,761 |
| 2023-05-30 | 2023-05-25 | 5.406 | 7,719,057 | -74,884 | 0.21% | 41,726,372 |
| 2023-05-29 | 2023-05-24 | 5.523 | 7,793,941 | -32,337 | 0.21% | 43,047,062 |
| 2023-05-25 | 2023-05-23 | 5.688 | 7,826,278 | -851 | 0.21% | 44,513,237 |
| 2023-05-24 | 2023-05-22 | 5.805 | 7,827,129 | -39,144 | 0.21% | 45,437,873 |
| 2023-05-19 | 2023-05-17 | 5.641 | 7,866,273 | +9,360 | 0.21% | 44,370,958 |
| 2023-05-18 | 2023-05-16 | 5.629 | 7,856,913 | -17,019 | 0.21% | 44,225,831 |
| 2023-05-17 | 2023-05-15 | 5.594 | 7,873,932 | -10,212 | 0.21% | 44,044,041 |
| 2023-05-16 | 2023-05-12 | 5.511 | 7,884,144 | -5,956 | 0.21% | 43,452,617 |
| 2023-05-15 | 2023-05-11 | 5.688 | 7,890,100 | +851 | 0.21% | 44,876,235 |
| 2023-05-12 | 2023-05-10 | 5.793 | 7,889,249 | +850 | 0.21% | 45,705,781 |
| 2023-05-11 | 2023-05-09 | 5.876 | 7,888,399 | -3,403 | 0.21% | 46,349,753 |
| 2023-05-10 | 2023-05-08 | 6.087 | 7,891,802 | -28,082 | 0.21% | 48,039,059 |
| 2023-05-09 | 2023-05-05 | 6.005 | 7,919,884 | -45,952 | 0.21% | 47,558,513 |
| 2023-05-08 | 2023-05-04 | 5.993 | 7,965,836 | -14,467 | 0.21% | 47,740,843 |
| 2023-05-05 | 2023-05-03 | 5.958 | 7,980,303 | -851 | 0.21% | 47,546,208 |
| 2023-05-04 | 2023-05-02 | 5.887 | 7,981,154 | +8,510 | 0.21% | 46,988,542 |
| 2023-04-28 | 2023-04-26 | 5.864 | 7,972,644 | +19,572 | 0.21% | 46,751,060 |
| 2023-04-27 | 2023-04-25 | 5.840 | 7,953,072 | -10,211 | 0.21% | 46,449,373 |
| 2023-04-26 | 2023-04-24 | 5.864 | 7,963,283 | -12,765 | 0.21% | 46,696,168 |
| 2023-04-25 | 2023-04-21 | 5.852 | 7,976,048 | +851 | 0.21% | 46,677,292 |
| 2023-04-24 | 2023-04-20 | 5.899 | 7,975,197 | -132,750 | 0.21% | 47,047,190 |
| 2023-04-21 | 2023-04-19 | 5.688 | 8,107,947 | -1,702 | 0.22% | 46,115,276 |
| 2023-04-19 | 2023-04-17 | 5.723 | 8,109,649 | +8,509 | 0.22% | 46,410,855 |
| 2023-04-17 | 2023-04-13 | 5.676 | 8,101,140 | -62,120 | 0.22% | 45,981,360 |
| 2023-04-14 | 2023-04-12 | 5.723 | 8,163,260 | -5,106 | 0.22% | 46,717,666 |
| 2023-04-13 | 2023-04-11 | 5.711 | 8,168,366 | -7,659 | 0.22% | 46,650,898 |
| 2023-04-12 | 2023-04-06 | 5.464 | 8,176,025 | -41,697 | 0.22% | 44,676,970 |
| 2023-04-11 | 2023-04-04 | 5.370 | 8,217,722 | -11,403 | 0.22% | 44,132,263 |
| 2023-04-06 | 2023-04-03 | 5.182 | 8,229,125 | -151,471 | 0.22% | 42,646,245 |
| 2023-04-04 | 2023-03-31 | 5.030 | 8,380,596 | -52,760 | 0.23% | 42,150,936 |
| 2023-04-03 | 2023-03-30 | 4.771 | 8,433,356 | -4,255 | 0.23% | 40,236,020 |
| 2023-03-28 | 2023-03-24 | 4.830 | 8,437,611 | +8,510 | 0.23% | 40,752,088 |
| 2023-03-27 | 2023-03-23 | 4.947 | 8,429,101 | +17,019 | 0.23% | 41,701,522 |
| 2023-03-24 | 2023-03-22 | 4.936 | 8,412,082 | -27,231 | 0.23% | 41,518,470 |
| 2023-03-22 | 2023-03-20 | 4.889 | 8,439,313 | -27,231 | 0.23% | 41,256,176 |
| 2023-03-21 | 2023-03-17 | 4.983 | 8,466,544 | -7,658 | 0.23% | 42,185,245 |
| 2023-03-20 | 2023-03-16 | 4.865 | 8,474,202 | -851 | 0.23% | 41,227,567 |
| 2023-03-16 | 2023-03-14 | 4.830 | 8,475,053 | -67,227 | 0.23% | 40,932,926 |
| 2023-03-15 | 2023-03-13 | 4.994 | 8,542,280 | -25,529 | 0.23% | 42,662,989 |
| 2023-03-14 | 2023-03-10 | 4.865 | 8,567,809 | -45,101 | 0.23% | 41,682,971 |
| 2023-03-13 | 2023-03-09 | 5.006 | 8,612,910 | -1,702 | 0.23% | 43,116,952 |
| 2023-03-10 | 2023-03-08 | 5.030 | 8,614,612 | -32,336 | 0.23% | 43,327,940 |
| 2023-03-09 | 2023-03-07 | 4.994 | 8,646,948 | -36,592 | 0.23% | 43,185,736 |
| 2023-03-08 | 2023-03-06 | 5.006 | 8,683,540 | -27,231 | 0.23% | 43,470,532 |
| 2023-03-07 | 2023-03-03 | 4.936 | 8,710,771 | -116,582 | 0.23% | 42,992,672 |
| 2023-03-06 | 2023-03-02 | 4.630 | 8,827,353 | -51,909 | 0.24% | 40,871,000 |
| 2023-03-03 | 2023-03-01 | 4.360 | 8,879,262 | -102,966 | 0.24% | 38,711,440 |
| 2023-03-02 | 2023-02-28 | 4.219 | 8,982,228 | -25,529 | 0.24% | 37,893,705 |
| 2023-02-28 | 2023-02-24 | 4.242 | 9,007,757 | -32,337 | 0.24% | 38,213,112 |
| 2023-02-24 | 2023-02-22 | 4.254 | 9,040,094 | +4,255 | 0.24% | 38,456,527 |
| 2023-02-16 | 2023-02-14 | 4.289 | 9,035,839 | +6,808 | 0.24% | 38,756,977 |
| 2023-02-14 | 2023-02-10 | 4.219 | 9,029,031 | +851 | 0.24% | 38,091,155 |
| 2023-02-10 | 2023-02-08 | 4.183 | 9,028,180 | +21,274 | 0.24% | 37,769,284 |
| 2023-02-08 | 2023-02-06 | 4.148 | 9,006,906 | -19,572 | 0.24% | 37,362,754 |
| 2023-02-07 | 2023-02-03 | 4.183 | 9,026,478 | -42,549 | 0.24% | 37,762,164 |
| 2023-02-02 | 2023-01-31 | 4.172 | 9,069,027 | +17,020 | 0.24% | 37,833,594 |
| 2023-02-01 | 2023-01-30 | 4.160 | 9,052,007 | -2,553 | 0.24% | 37,656,217 |
| 2023-01-27 | 2023-01-20 | 4.172 | 9,054,560 | -135,304 | 0.24% | 37,773,241 |
| 2023-01-17 | 2023-01-13 | 4.031 | 9,189,864 | -12,764 | 0.25% | 37,041,772 |
| 2023-01-16 | 2023-01-12 | 3.984 | 9,202,628 | -25,529 | 0.25% | 36,660,646 |
| 2023-01-12 | 2023-01-10 | 3.937 | 9,228,157 | -45,952 | 0.25% | 36,328,572 |
| 2023-01-11 | 2023-01-09 | 3.925 | 9,274,109 | -6,808 | 0.25% | 36,400,488 |
| 2023-01-10 | 2023-01-06 | 3.913 | 9,280,917 | -144,664 | 0.25% | 36,318,146 |
| 2023-01-09 | 2023-01-05 | 3.807 | 9,425,581 | +9,361 | 0.25% | 35,887,375 |
| 2023-01-06 | 2023-01-04 | 3.749 | 9,416,220 | +17,019 | 0.25% | 35,298,466 |
| 2023-01-04 | 2022-12-30 | 3.702 | 9,399,201 | -15,317 | 0.25% | 34,792,853 |
| 2022-12-30 | 2022-12-28 | 3.690 | 9,414,518 | -21,274 | 0.25% | 34,738,918 |
| 2022-12-19 | 2022-12-15 | 3.784 | 9,435,792 | -58,717 | 0.25% | 35,704,486 |
| 2022-12-15 | 2022-12-13 | 3.725 | 9,494,509 | -1,702 | 0.26% | 35,368,800 |
| 2022-12-12 | 2022-12-08 | 3.760 | 9,496,211 | -5,957 | 0.26% | 35,709,920 |
| 2022-12-09 | 2022-12-07 | 3.655 | 9,502,168 | -8,509 | 0.26% | 34,727,350 |
| 2022-12-07 | 2022-12-05 | 3.749 | 9,510,677 | -53,611 | 0.26% | 35,652,555 |
| 2022-12-05 | 2022-12-01 | 3.678 | 9,564,288 | -1,702 | 0.26% | 35,179,165 |
| 2022-12-02 | 2022-11-30 | 3.760 | 9,565,990 | -100,414 | 0.26% | 35,972,320 |
| 2022-11-30 | 2022-11-28 | 3.608 | 9,666,404 | +24,678 | 0.26% | 34,873,205 |
| 2022-11-29 | 2022-11-25 | 3.596 | 9,641,726 | +50,207 | 0.26% | 34,670,872 |
| 2022-11-25 | 2022-11-23 | 3.549 | 9,591,519 | -45,101 | 0.26% | 34,039,477 |
| 2022-11-24 | 2022-11-22 | 3.478 | 9,636,620 | +851 | 0.26% | 33,520,076 |
| 2022-11-23 | 2022-11-21 | 3.361 | 9,635,769 | -51,058 | 0.26% | 32,384,781 |
| 2022-11-21 | 2022-11-17 | 3.408 | 9,686,827 | -23,827 | 0.26% | 33,011,715 |
| 2022-11-17 | 2022-11-15 | 3.431 | 9,710,654 | +2,553 | 0.26% | 33,321,142 |
| 2022-11-16 | 2022-11-14 | 3.349 | 9,708,101 | +72,332 | 0.26% | 32,513,797 |
| 2022-11-15 | 2022-11-11 | 3.279 | 9,635,769 | +2,553 | 0.26% | 31,592,146 |
| 2022-11-11 | 2022-11-09 | 3.232 | 9,633,216 | -85,097 | 0.26% | 31,130,962 |
| 2022-11-08 | 2022-11-04 | 3.114 | 9,718,313 | +62,972 | 0.26% | 30,263,929 |
| 2022-11-02 | 2022-10-31 | 2.797 | 9,655,341 | -8,510 | 0.26% | 27,004,312 |
| 2022-11-01 | 2022-10-28 | 2.867 | 9,663,851 | +1,702 | 0.26% | 27,709,494 |
| 2022-10-28 | 2022-10-26 | 2.914 | 9,662,149 | +3,404 | 0.26% | 28,158,788 |
| 2022-10-27 | 2022-10-25 | 2.914 | 9,658,745 | +4,255 | 0.26% | 28,148,868 |
| 2022-10-19 | 2022-10-17 | 2.938 | 9,654,490 | +2,553 | 0.26% | 28,363,374 |
| 2022-10-18 | 2022-10-14 | 2.926 | 9,651,937 | -33,188 | 0.26% | 28,242,450 |
| 2022-10-17 | 2022-10-13 | 2.879 | 9,685,125 | +34,890 | 0.26% | 27,884,308 |
| 2022-10-13 | 2022-10-11 | 2.926 | 9,650,235 | +102,966 | 0.26% | 28,237,470 |
| 2022-10-05 | 2022-09-30 | 2.985 | 9,547,269 | +3,404 | 0.26% | 28,497,150 |
| 2022-10-03 | 2022-09-29 | 3.032 | 9,543,865 | +4,255 | 0.26% | 28,935,603 |
| 2022-09-30 | 2022-09-28 | 3.091 | 9,539,610 | +26,380 | 0.26% | 29,483,220 |
| 2022-09-29 | 2022-09-27 | 3.173 | 9,513,230 | +4,255 | 0.26% | 30,184,244 |
| 2022-09-28 | 2022-09-26 | 3.196 | 9,508,975 | -76,587 | 0.26% | 30,394,231 |
| 2022-09-26 | 2022-09-22 | 3.208 | 9,585,562 | +4,255 | 0.26% | 30,751,675 |
| 2022-09-23 | 2022-09-21 | 3.243 | 9,581,307 | +4,254 | 0.26% | 31,075,805 |
| 2022-09-21 | 2022-09-19 | 3.267 | 9,577,053 | -5,956 | 0.26% | 31,287,095 |
| 2022-09-20 | 2022-09-16 | 3.314 | 9,583,009 | -22,976 | 0.26% | 31,757,006 |
| 2022-09-16 | 2022-09-14 | 3.349 | 9,605,985 | +8,509 | 0.26% | 32,171,796 |
| 2022-09-15 | 2022-09-13 | 3.420 | 9,597,476 | -10,211 | 0.26% | 32,820,000 |
| 2022-09-13 | 2022-09-08 | 3.396 | 9,607,687 | -8,510 | 0.26% | 32,629,111 |
| 2022-09-08 | 2022-09-06 | 3.396 | 9,616,197 | +42,548 | 0.26% | 32,658,012 |
| 2022-09-07 | 2022-09-05 | 3.384 | 9,573,649 | -312,304 | 0.26% | 32,401,009 |
| 2022-09-06 | 2022-09-02 | 3.384 | 9,885,953 | +23,827 | 0.27% | 33,457,969 |
| 2022-09-02 | 2022-08-31 | 3.455 | 9,862,126 | -9,360 | 0.27% | 34,072,690 |
| 2022-09-01 | 2022-08-30 | 3.396 | 9,871,486 | +6,807 | 0.27% | 33,525,011 |
| 2022-08-26 | 2022-08-24 | 3.326 | 9,864,679 | +5,106 | 0.27% | 32,806,352 |
| 2022-08-25 | 2022-08-23 | 3.396 | 9,859,573 | +8,510 | 0.27% | 33,484,552 |
| 2022-08-23 | 2022-08-19 | 3.384 | 9,851,063 | +8,510 | 0.26% | 33,339,888 |
| 2022-08-19 | 2022-08-17 | 3.396 | 9,842,553 | +4,254 | 0.26% | 33,426,750 |
| 2022-08-18 | 2022-08-16 | 3.408 | 9,838,299 | +10,212 | 0.26% | 33,527,916 |
| 2022-08-17 | 2022-08-15 | 3.384 | 9,828,087 | +12,764 | 0.26% | 33,262,128 |
| 2022-08-09 | 2022-08-05 | 3.337 | 9,815,323 | +8,510 | 0.26% | 32,757,555 |
| 2022-08-04 | 2022-08-02 | 3.314 | 9,806,813 | +3,404 | 0.26% | 32,498,667 |
| 2022-08-03 | 2022-08-01 | 3.396 | 9,803,409 | +6,808 | 0.26% | 33,293,811 |
| 2022-08-02 | 2022-07-29 | 3.431 | 9,796,601 | -46,803 | 0.26% | 33,616,061 |
| 2022-08-01 | 2022-07-28 | 3.443 | 9,843,404 | +17,019 | 0.26% | 33,892,334 |
| 2022-07-28 | 2022-07-26 | 3.431 | 9,826,385 | +12,764 | 0.26% | 33,718,262 |
| 2022-07-27 | 2022-07-25 | 3.455 | 9,813,621 | +1,702 | 0.26% | 33,905,110 |
| 2022-07-25 | 2022-07-21 | 3.490 | 9,811,919 | -21,274 | 0.26% | 34,245,141 |
| 2022-07-21 | 2022-07-19 | 3.455 | 9,833,193 | -8,509 | 0.26% | 33,972,730 |
| 2022-07-20 | 2022-07-18 | 3.467 | 9,841,702 | -59,568 | 0.26% | 34,117,781 |
| 2022-07-19 | 2022-07-15 | 3.408 | 9,901,270 | +11,914 | 0.27% | 33,742,515 |
| 2022-07-15 | 2022-07-13 | 3.455 | 9,889,356 | -13,616 | 0.27% | 34,166,767 |
| 2022-07-12 | 2022-07-08 | 3.490 | 9,902,972 | +9,361 | 0.27% | 34,562,930 |
| 2022-07-08 | 2022-07-06 | 3.384 | 9,893,611 | +55,312 | 0.27% | 33,483,887 |
| 2022-07-07 | 2022-07-05 | 3.431 | 9,838,299 | +42,549 | 0.26% | 33,759,143 |
| 2022-07-06 | 2022-07-04 | 3.467 | 9,795,750 | +10,211 | 0.26% | 33,958,481 |
| 2022-07-05 | 2022-06-30 | 3.431 | 9,785,539 | +12,765 | 0.26% | 33,578,103 |
| 2022-07-04 | 2022-06-29 | 3.502 | 9,772,774 | -246,780 | 0.26% | 34,223,362 |
| 2022-06-30 | 2022-06-28 | 3.525 | 10,019,554 | -83,395 | 0.27% | 35,323,050 |
| 2022-06-29 | 2022-06-27 | 3.408 | 10,102,949 | -42 | 0.27% | 34,429,816 |
| 2022-06-28 | 2022-06-24 | 3.384 | 10,102,991 | +29,784 | 0.27% | 34,192,512 |
| 2022-06-27 | 2022-06-23 | 3.396 | 10,073,207 | -17,871 | 0.27% | 34,210,085 |
| 2022-06-24 | 2022-06-22 | 3.408 | 10,091,078 | +14,467 | 0.27% | 34,389,361 |
| 2022-06-22 | 2022-06-20 | 4.026 | 10,076,611 | +665,699 | 0.27% | 40,572,879 |
| 2022-06-21 | 2022-06-17 | 4.026 | 9,410,912 | -23,047 | 0.27% | 37,892,481 |
| 2022-06-20 | 2022-06-16 | 3.951 | 9,433,959 | +38,942 | 0.27% | 37,273,055 |
| 2022-06-17 | 2022-06-15 | 3.976 | 9,395,017 | -14,305 | 0.27% | 37,355,625 |
| 2022-06-14 | 2022-06-10 | 3.888 | 9,409,322 | +11,921 | 0.27% | 36,583,745 |
| 2022-06-13 | 2022-06-09 | 3.938 | 9,397,401 | +387,042 | 0.27% | 37,010,372 |
| 2022-06-10 | 2022-06-08 | 4.026 | 9,010,359 | -21,459 | 0.26% | 36,279,678 |
| 2022-06-09 | 2022-06-07 | 3.964 | 9,031,818 | +3,179 | 0.26% | 35,797,862 |
| 2022-06-08 | 2022-06-06 | 3.976 | 9,028,639 | -27,021 | 0.26% | 35,898,866 |
| 2022-06-07 | 2022-06-02 | 3.926 | 9,055,660 | -165,307 | 0.26% | 35,550,528 |
| 2022-06-06 | 2022-06-01 | 3.926 | 9,220,967 | -7,948 | 0.27% | 36,199,487 |
| 2022-06-02 | 2022-05-31 | 3.964 | 9,228,915 | -262,266 | 0.27% | 36,579,061 |
| 2022-05-31 | 2022-05-27 | 3.800 | 9,491,181 | -1,590 | 0.27% | 36,066,048 |
| 2022-05-30 | 2022-05-26 | 3.800 | 9,492,771 | +236,040 | 0.27% | 36,072,090 |
| 2022-05-27 | 2022-05-25 | 3.750 | 9,256,731 | -794,746 | 0.27% | 34,709,253 |
| 2022-05-25 | 2022-05-23 | 3.762 | 10,051,477 | -6,358 | 0.29% | 37,815,725 |
| 2022-05-24 | 2022-05-20 | 3.737 | 10,057,835 | +794,746 | 0.29% | 37,586,537 |
| 2022-05-23 | 2022-05-19 | 3.687 | 9,263,089 | +3,974 | 0.27% | 34,150,323 |
| 2022-05-20 | 2022-05-18 | 3.687 | 9,259,115 | -6,358 | 0.27% | 34,135,672 |
| 2022-05-19 | 2022-05-17 | 3.674 | 9,265,473 | -7,947 | 0.27% | 34,042,528 |
| 2022-05-16 | 2022-05-12 | 3.586 | 9,273,420 | -14,306 | 0.27% | 33,254,938 |
| 2022-05-13 | 2022-05-11 | 3.611 | 9,287,726 | -154,181 | 0.27% | 33,539,968 |
| 2022-05-12 | 2022-05-10 | 3.599 | 9,441,907 | -67,553 | 0.27% | 33,977,945 |
| 2022-05-11 | 2022-05-06 | 3.624 | 9,509,460 | -27,022 | 0.27% | 34,460,351 |
| 2022-05-10 | 2022-05-05 | 3.687 | 9,536,482 | +4,769 | 0.27% | 35,158,244 |
| 2022-05-05 | 2022-05-03 | 3.712 | 9,531,713 | -43,711 | 0.27% | 35,380,530 |
| 2022-05-04 | 2022-04-29 | 3.687 | 9,575,424 | -23,843 | 0.28% | 35,301,811 |
| 2022-05-03 | 2022-04-28 | 3.674 | 9,599,267 | -10,331 | 0.28% | 35,268,930 |
| 2022-04-28 | 2022-04-26 | 3.523 | 9,609,598 | +31,790 | 0.28% | 33,855,919 |
| 2022-04-27 | 2022-04-25 | 3.511 | 9,577,808 | +18,279 | 0.28% | 33,623,405 |
| 2022-04-26 | 2022-04-22 | 3.611 | 9,559,529 | +16,689 | 0.28% | 34,521,507 |
| 2022-04-25 | 2022-04-21 | 3.611 | 9,542,840 | +159,745 | 0.27% | 34,461,240 |
| 2022-04-22 | 2022-04-20 | 3.649 | 9,383,095 | +181,202 | 0.27% | 34,238,558 |
| 2022-04-21 | 2022-04-19 | 3.649 | 9,201,893 | -63,580 | 0.26% | 33,577,359 |
| 2022-04-20 | 2022-04-14 | 3.687 | 9,265,473 | +26,227 | 0.27% | 34,159,112 |
| 2022-04-19 | 2022-04-13 | 3.674 | 9,239,246 | -600,034 | 0.27% | 33,946,167 |
| 2022-04-14 | 2022-04-12 | 3.951 | 9,839,280 | +10,332 | 0.28% | 38,874,456 |
| 2022-04-12 | 2022-04-08 | 4.102 | 9,828,948 | -18,279 | 0.28% | 40,317,723 |
| 2022-04-11 | 2022-04-07 | 3.951 | 9,847,227 | +16,689 | 0.28% | 38,905,854 |
| 2022-04-08 | 2022-04-06 | 4.052 | 9,830,538 | -3,974 | 0.28% | 39,829,469 |
| 2022-04-04 | 2022-03-31 | 3.951 | 9,834,512 | -108,085 | 0.28% | 38,855,618 |
| 2022-04-01 | 2022-03-30 | 4.064 | 9,942,597 | +123,186 | 0.29% | 40,408,592 |
| 2022-03-30 | 2022-03-28 | 3.938 | 9,819,411 | -3,179 | 0.28% | 38,672,401 |
| 2022-03-28 | 2022-03-24 | 4.052 | 9,822,590 | -7,948 | 0.28% | 39,797,267 |
| 2022-03-25 | 2022-03-23 | 4.077 | 9,830,538 | +15,895 | 0.28% | 40,076,857 |
| 2022-03-24 | 2022-03-22 | 4.102 | 9,814,643 | -22,253 | 0.28% | 40,259,045 |
| 2022-03-23 | 2022-03-21 | 4.001 | 9,836,896 | -22,253 | 0.28% | 39,360,133 |
| 2022-03-21 | 2022-03-17 | 4.001 | 9,859,149 | -85,832 | 0.28% | 39,449,173 |
| 2022-03-18 | 2022-03-16 | 3.724 | 9,944,981 | +65,169 | 0.29% | 37,039,663 |
| 2022-03-17 | 2022-03-15 | 3.536 | 9,879,812 | -141,465 | 0.28% | 34,932,234 |
| 2022-03-16 | 2022-03-14 | 3.825 | 10,021,277 | +9,855 | 0.29% | 38,332,576 |
| 2022-03-15 | 2022-03-11 | 3.964 | 10,011,422 | +11,921 | 0.29% | 39,680,550 |
| 2022-03-14 | 2022-03-10 | 4.052 | 9,999,501 | -75,501 | 0.29% | 40,514,040 |
| 2022-03-11 | 2022-03-09 | 4.001 | 10,075,002 | -3,179 | 0.29% | 40,312,861 |
| 2022-03-10 | 2022-03-08 | 4.039 | 10,078,181 | +7,948 | 0.29% | 40,706,011 |
| 2022-03-09 | 2022-03-07 | 4.127 | 10,070,233 | +31,790 | 0.29% | 41,560,879 |
| 2022-03-08 | 2022-03-04 | 4.303 | 10,038,443 | +158,949 | 0.29% | 43,198,018 |
| 2022-03-07 | 2022-03-03 | 4.404 | 9,879,494 | -39,738 | 0.28% | 43,508,499 |
| 2022-03-04 | 2022-03-02 | 4.341 | 9,919,232 | +8,743 | 0.29% | 43,059,452 |
| 2022-03-03 | 2022-03-01 | 4.429 | 9,910,489 | -7,948 | 0.29% | 43,894,399 |
| 2022-03-01 | 2022-02-25 | 4.366 | 9,918,437 | +87,422 | 0.29% | 43,305,601 |
| 2022-02-28 | 2022-02-24 | 4.404 | 9,831,015 | +7,948 | 0.28% | 43,295,002 |
| 2022-02-25 | 2022-02-23 | 4.505 | 9,823,067 | +15,895 | 0.28% | 44,248,799 |
| 2022-02-24 | 2022-02-22 | 4.542 | 9,807,172 | -7,948 | 0.28% | 44,547,399 |
| 2022-02-23 | 2022-02-21 | 4.580 | 9,815,120 | +27,816 | 0.28% | 44,954,001 |
| 2022-02-22 | 2022-02-18 | 4.567 | 9,787,304 | +7,948 | 0.28% | 44,703,452 |
| 2022-02-16 | 2022-02-14 | 4.630 | 9,779,356 | -3,974 | 0.28% | 45,282,399 |
| 2022-02-11 | 2022-02-09 | 4.618 | 9,783,330 | -6,358 | 0.28% | 45,177,701 |
| 2022-02-10 | 2022-02-08 | 4.643 | 9,789,688 | -19,868 | 0.28% | 45,453,421 |
| 2022-02-09 | 2022-02-07 | 4.643 | 9,809,556 | -209,019 | 0.28% | 45,545,668 |
| 2022-02-07 | 2022-01-31 | 4.479 | 10,018,575 | -8,742 | 0.29% | 44,877,361 |
| 2022-02-04 | 2022-01-27 | 4.505 | 10,027,317 | -23,842 | 0.29% | 45,168,860 |
| 2022-01-28 | 2022-01-26 | 4.442 | 10,051,159 | -15,895 | 0.29% | 44,643,908 |
| 2022-01-27 | 2022-01-25 | 4.417 | 10,067,054 | +7,947 | 0.29% | 44,461,168 |
| 2022-01-26 | 2022-01-24 | 4.505 | 10,059,107 | -85,038 | 0.29% | 45,312,060 |
| 2022-01-25 | 2022-01-21 | 4.492 | 10,144,145 | +19,869 | 0.29% | 45,567,481 |
| 2022-01-24 | 2022-01-20 | 4.505 | 10,124,276 | -18,279 | 0.29% | 45,605,619 |
| 2022-01-21 | 2022-01-19 | 4.479 | 10,142,555 | -98,549 | 0.29% | 45,432,719 |
| 2022-01-20 | 2022-01-18 | 4.404 | 10,241,104 | -7,947 | 0.29% | 45,101,001 |
| 2022-01-19 | 2022-01-17 | 4.354 | 10,249,051 | +7,947 | 0.30% | 44,620,159 |
| 2022-01-18 | 2022-01-14 | 4.379 | 10,241,104 | -9,537 | 0.29% | 44,843,281 |
| 2022-01-14 | 2022-01-12 | 4.442 | 10,250,641 | -795 | 0.30% | 45,529,941 |
| 2022-01-13 | 2022-01-11 | 4.442 | 10,251,436 | -79,474 | 0.30% | 45,533,472 |
| 2022-01-12 | 2022-01-10 | 4.391 | 10,330,910 | +29,405 | 0.30% | 45,366,509 |
| 2022-01-10 | 2022-01-06 | 4.328 | 10,301,505 | -2,384 | 0.30% | 44,589,282 |
| 2022-01-07 | 2022-01-05 | 4.278 | 10,303,889 | -63,580 | 0.30% | 44,081,001 |
| 2022-01-05 | 2022-01-03 | 4.303 | 10,367,469 | -44,505 | 0.30% | 44,613,902 |
| 2022-01-04 | 2021-12-31 | 4.215 | 10,411,974 | -26,227 | 0.30% | 43,888,348 |
| 2022-01-03 | 2021-12-29 | 4.278 | 10,438,201 | -20,663 | 0.30% | 44,655,600 |
| 2021-12-29 | 2021-12-24 | 4.291 | 10,458,864 | +794 | 0.30% | 44,875,598 |
| 2021-12-23 | 2021-12-21 | 4.253 | 10,458,070 | +38,943 | 0.30% | 44,477,421 |
| 2021-12-22 | 2021-12-20 | 4.215 | 10,419,127 | +57,222 | 0.30% | 43,918,500 |
| 2021-12-21 | 2021-12-17 | 4.278 | 10,361,905 | -1,590 | 0.30% | 44,329,199 |
| 2021-12-20 | 2021-12-16 | 4.278 | 10,363,495 | -5,563 | 0.30% | 44,336,001 |
| 2021-12-17 | 2021-12-15 | 4.303 | 10,369,058 | +2,384 | 0.30% | 44,620,740 |
| 2021-12-16 | 2021-12-14 | 4.328 | 10,366,674 | +97,754 | 0.30% | 44,871,361 |
| 2021-12-15 | 2021-12-13 | 4.442 | 10,268,920 | -27,816 | 0.30% | 45,611,130 |
| 2021-12-14 | 2021-12-10 | 4.479 | 10,296,736 | -27,816 | 0.30% | 46,123,359 |
| 2021-12-10 | 2021-12-08 | 4.517 | 10,324,552 | -22,253 | 0.30% | 46,637,689 |
| 2021-12-08 | 2021-12-06 | 4.391 | 10,346,805 | -7,948 | 0.30% | 45,436,309 |
| 2021-12-07 | 2021-12-03 | 4.467 | 10,354,753 | -44,505 | 0.30% | 46,252,952 |
| 2021-12-06 | 2021-12-02 | 4.429 | 10,399,258 | -338,562 | 0.30% | 46,059,198 |
| 2021-12-03 | 2021-12-01 | 4.391 | 10,737,820 | -137,492 | 0.31% | 47,153,388 |
| 2021-12-02 | 2021-11-30 | 4.354 | 10,875,312 | +170,076 | 0.31% | 47,346,642 |
| 2021-12-01 | 2021-11-29 | 4.517 | 10,705,236 | -137,491 | 0.31% | 48,357,301 |
| 2021-11-30 | 2021-11-26 | 4.630 | 10,842,727 | -317,104 | 0.31% | 50,206,240 |
| 2021-11-29 | 2021-11-25 | 4.718 | 11,159,831 | -117,622 | 0.32% | 52,657,501 |
| 2021-11-26 | 2021-11-24 | 4.693 | 11,277,453 | -27,816 | 0.32% | 52,928,698 |
| 2021-11-25 | 2021-11-23 | 4.718 | 11,305,269 | -9,537 | 0.33% | 53,343,748 |
| 2021-11-24 | 2021-11-22 | 4.656 | 11,314,806 | +1,589 | 0.33% | 52,676,898 |
| 2021-11-23 | 2021-11-19 | 4.681 | 11,313,217 | +152,591 | 0.33% | 52,954,200 |
| 2021-11-22 | 2021-11-18 | 4.643 | 11,160,626 | -19,074 | 0.32% | 51,818,672 |
| 2021-11-19 | 2021-11-17 | 4.693 | 11,179,700 | -4,768 | 0.32% | 52,469,912 |
| 2021-11-18 | 2021-11-16 | 4.656 | 11,184,468 | -37,353 | 0.32% | 52,070,100 |
| 2021-11-17 | 2021-11-15 | 4.593 | 11,221,821 | -1,590 | 0.32% | 51,538,000 |
| 2021-11-16 | 2021-11-12 | 4.492 | 11,223,411 | +387,837 | 0.32% | 50,415,542 |
| 2021-11-15 | 2021-11-11 | 4.442 | 10,835,574 | -11,921 | 0.31% | 48,128,019 |
| 2021-11-12 | 2021-11-10 | 4.404 | 10,847,495 | +16,689 | 0.31% | 47,771,498 |
| 2021-11-11 | 2021-11-09 | 4.404 | 10,830,806 | +27,816 | 0.31% | 47,698,001 |
| 2021-11-10 | 2021-11-08 | 4.467 | 10,802,990 | +85,038 | 0.31% | 48,255,152 |
| 2021-11-08 | 2021-11-04 | 4.530 | 10,717,952 | +53,248 | 0.31% | 48,549,601 |
| 2021-11-05 | 2021-11-03 | 4.429 | 10,664,704 | +22,253 | 0.31% | 47,234,881 |
| 2021-11-04 | 2021-11-02 | 4.429 | 10,642,451 | +54,838 | 0.31% | 47,136,321 |
| 2021-11-03 | 2021-11-01 | 4.391 | 10,587,613 | +57,221 | 0.30% | 46,493,778 |
| 2021-11-02 | 2021-10-29 | 4.429 | 10,530,392 | +42,122 | 0.30% | 46,640,002 |
| 2021-11-01 | 2021-10-28 | 4.442 | 10,488,270 | +22,253 | 0.30% | 46,585,410 |
| 2021-10-29 | 2021-10-27 | 4.555 | 10,466,017 | -12,716 | 0.30% | 47,671,779 |
| 2021-10-28 | 2021-10-26 | 4.618 | 10,478,733 | -5,563 | 0.30% | 48,388,950 |
| 2021-10-27 | 2021-10-25 | 4.605 | 10,484,296 | +72,322 | 0.30% | 48,282,719 |
| 2021-10-26 | 2021-10-22 | 4.630 | 10,411,974 | -10,332 | 0.30% | 48,211,678 |
| 2021-10-25 | 2021-10-21 | 4.542 | 10,422,306 | +9,537 | 0.30% | 47,341,540 |
| 2021-10-22 | 2021-10-20 | 4.555 | 10,412,769 | +14,305 | 0.30% | 47,429,239 |
| 2021-10-21 | 2021-10-19 | 4.555 | 10,398,464 | -2,384 | 0.30% | 47,364,081 |
| 2021-10-20 | 2021-10-18 | 4.505 | 10,400,848 | -7,153 | 0.30% | 46,851,460 |
| 2021-10-19 | 2021-10-15 | 4.517 | 10,408,001 | -33,379 | 0.30% | 47,014,642 |
| 2021-10-18 | 2021-10-12 | 4.567 | 10,441,380 | -7,947 | 0.30% | 47,690,940 |
| 2021-10-15 | 2021-10-11 | 4.605 | 10,449,327 | -13,511 | 0.30% | 48,121,678 |
| 2021-10-12 | 2021-10-08 | 4.706 | 10,462,838 | +19,869 | 0.30% | 49,237,099 |
| 2021-10-11 | 2021-10-07 | 4.693 | 10,442,969 | -31,790 | 0.30% | 49,012,198 |
| 2021-10-08 | 2021-10-06 | 4.580 | 10,474,759 | +33,379 | 0.30% | 47,975,198 |
| 2021-10-07 | 2021-10-05 | 4.530 | 10,441,380 | +22,253 | 0.30% | 47,296,800 |
| 2021-10-06 | 2021-10-04 | 4.517 | 10,419,127 | -11,921 | 0.30% | 47,064,900 |
| 2021-10-05 | 2021-09-30 | 4.479 | 10,431,048 | +34,969 | 0.30% | 46,724,999 |
| 2021-10-04 | 2021-09-29 | 4.429 | 10,396,079 | -32,585 | 0.30% | 46,045,118 |
| 2021-09-30 | 2021-09-28 | 4.442 | 10,428,664 | -39,737 | 0.30% | 46,320,660 |
| 2021-09-29 | 2021-09-27 | 4.479 | 10,468,401 | +15,895 | 0.30% | 46,892,318 |
| 2021-09-28 | 2021-09-24 | 4.567 | 10,452,506 | -22,253 | 0.30% | 47,741,758 |
| 2021-09-27 | 2021-09-23 | 4.656 | 10,474,759 | +26,226 | 0.30% | 48,765,998 |
| 2021-09-24 | 2021-09-21 | 4.555 | 10,448,533 | -198,686 | 0.30% | 47,592,141 |
| 2021-09-23 | 2021-09-20 | 4.593 | 10,647,219 | -795 | 0.31% | 48,899,048 |
| 2021-09-21 | 2021-09-17 | 4.706 | 10,648,014 | -23,842 | 0.31% | 50,108,520 |
| 2021-09-20 | 2021-09-16 | 4.668 | 10,671,856 | +42,121 | 0.31% | 49,817,878 |
| 2021-09-17 | 2021-09-15 | 4.756 | 10,629,735 | -72,322 | 0.31% | 50,557,500 |
| 2021-09-16 | 2021-09-14 | 4.718 | 10,702,057 | -22,253 | 0.31% | 50,497,501 |
| 2021-09-15 | 2021-09-13 | 4.832 | 10,724,310 | -147,823 | 0.31% | 51,816,961 |
| 2021-09-14 | 2021-09-10 | 4.907 | 10,872,133 | +75,501 | 0.31% | 53,352,002 |
| 2021-09-13 | 2021-09-09 | 4.932 | 10,796,632 | -27,816 | 0.31% | 53,253,202 |
| 2021-09-10 | 2021-09-08 | 4.907 | 10,824,448 | -124,775 | 0.31% | 53,118,001 |
| 2021-09-09 | 2021-09-07 | 4.932 | 10,949,223 | -54,838 | 0.32% | 54,005,840 |
| 2021-09-08 | 2021-09-06 | 4.932 | 11,004,061 | +26,227 | 0.32% | 54,276,322 |
| 2021-09-07 | 2021-09-03 | 4.781 | 10,977,834 | -15,100 | 0.32% | 52,489,400 |
| 2021-09-06 | 2021-09-02 | 4.819 | 10,992,934 | -54,043 | 0.32% | 52,976,560 |
| 2021-09-03 | 2021-09-01 | 4.593 | 11,046,977 | -334,588 | 0.32% | 50,735,001 |
| 2021-09-02 | 2021-08-31 | 4.454 | 11,381,565 | +34,969 | 0.33% | 50,696,339 |
| 2021-09-01 | 2021-08-30 | 4.366 | 11,346,596 | +33,379 | 0.33% | 49,541,189 |
| 2021-08-31 | 2021-08-27 | 4.391 | 11,313,217 | -161,333 | 0.33% | 49,680,150 |
| 2021-08-30 | 2021-08-26 | 4.240 | 11,474,550 | +114,443 | 0.33% | 48,656,058 |
| 2021-08-26 | 2021-08-24 | 4.152 | 11,360,107 | +3,974 | 0.33% | 47,170,200 |
| 2021-08-25 | 2021-08-23 | 4.102 | 11,356,133 | +794 | 0.33% | 46,582,139 |
| 2021-08-24 | 2021-08-20 | 4.102 | 11,355,339 | -27,816 | 0.33% | 46,578,882 |
| 2021-08-23 | 2021-08-19 | 4.152 | 11,383,155 | +6,358 | 0.33% | 47,265,902 |
| 2021-08-20 | 2021-08-18 | 4.215 | 11,376,797 | +18,280 | 0.33% | 47,955,251 |
| 2021-08-19 | 2021-08-17 | 4.203 | 11,358,517 | -11,922 | 0.33% | 47,735,278 |
| 2021-08-18 | 2021-08-16 | 4.240 | 11,370,439 | +67,156 | 0.33% | 48,214,591 |
| 2021-08-17 | 2021-08-13 | 4.228 | 11,303,283 | +5,564 | 0.33% | 47,787,602 |
| 2021-08-16 | 2021-08-12 | 4.266 | 11,297,719 | +11,921 | 0.33% | 48,190,543 |
| 2021-08-13 | 2021-08-11 | 4.303 | 11,285,798 | -49,274 | 0.32% | 48,565,709 |
| 2021-08-12 | 2021-08-10 | 4.366 | 11,335,072 | +9,536 | 0.33% | 49,490,873 |
| 2021-08-11 | 2021-08-09 | 4.341 | 11,325,536 | +1,590 | 0.33% | 49,164,227 |
| 2021-08-10 | 2021-08-06 | 4.328 | 11,323,946 | -19,869 | 0.33% | 49,014,840 |
| 2021-08-06 | 2021-08-04 | 4.303 | 11,343,815 | -5,563 | 0.33% | 48,815,371 |
| 2021-08-05 | 2021-08-03 | 4.291 | 11,349,378 | -40,532 | 0.33% | 48,696,505 |
| 2021-08-04 | 2021-08-02 | 4.303 | 11,389,910 | -189,944 | 0.33% | 49,013,730 |
| 2021-08-03 | 2021-07-30 | 4.190 | 11,579,854 | +174,844 | 0.33% | 48,519,763 |
| 2021-08-02 | 2021-07-29 | 4.165 | 11,405,010 | +47,685 | 0.33% | 47,500,154 |
| 2021-07-30 | 2021-07-28 | 4.127 | 11,357,325 | +72,322 | 0.33% | 46,872,838 |
| 2021-07-29 | 2021-07-27 | 4.190 | 11,285,003 | +784,414 | 0.32% | 47,284,333 |
| 2021-07-27 | 2021-07-23 | 4.492 | 10,500,589 | -154,180 | 0.30% | 47,168,627 |
| 2021-07-23 | 2021-07-21 | 4.291 | 10,654,769 | +3,179 | 0.31% | 45,716,163 |
| 2021-07-21 | 2021-07-19 | 4.266 | 10,651,590 | +10,570 | 0.31% | 45,434,473 |
| 2021-07-20 | 2021-07-16 | 4.278 | 10,641,020 | -795 | 0.31% | 45,523,279 |
| 2021-07-19 | 2021-07-15 | 4.303 | 10,641,815 | -11,127 | 0.31% | 45,794,484 |
| 2021-07-15 | 2021-07-13 | 4.303 | 10,652,942 | -4,768 | 0.31% | 45,842,366 |
| 2021-07-13 | 2021-07-09 | 4.190 | 10,657,710 | -795 | 0.31% | 44,655,966 |
| 2021-07-09 | 2021-07-07 | 4.253 | 10,658,505 | -55,632 | 0.31% | 45,329,857 |
| 2021-07-08 | 2021-07-06 | 4.203 | 10,714,137 | +39,737 | 0.31% | 45,027,208 |
| 2021-07-07 | 2021-07-05 | 4.240 | 10,674,400 | -7,947 | 0.31% | 45,263,145 |
| 2021-07-06 | 2021-07-02 | 4.253 | 10,682,347 | -15,100 | 0.31% | 45,431,255 |
| 2021-07-05 | 2021-06-30 | 4.316 | 10,697,447 | -147,823 | 0.31% | 46,168,485 |
| 2021-07-02 | 2021-06-29 | 4.328 | 10,845,270 | +8,742 | 0.31% | 46,942,927 |
| 2021-06-30 | 2021-06-28 | 4.379 | 10,836,528 | +2,384 | 0.31% | 47,450,496 |
| 2021-06-29 | 2021-06-25 | 4.379 | 10,834,144 | +11,921 | 0.31% | 47,440,057 |
| 2021-06-28 | 2021-06-24 | 4.404 | 10,822,223 | +15,895 | 0.31% | 47,660,202 |
| 2021-06-25 | 2021-06-23 | 4.404 | 10,806,328 | -16,053 | 0.31% | 47,590,202 |
| 2021-06-24 | 2021-06-22 | 4.844 | 10,822,381 | +71,527 | 0.31% | 52,424,651 |
| 2021-06-23 | 2021-06-21 | 4.911 | 10,750,854 | +499,073 | 0.31% | 52,797,479 |
| 2021-06-22 | 2021-06-18 | 4.965 | 10,251,781 | +154,692 | 0.31% | 50,895,266 |
| 2021-06-21 | 2021-06-17 | 5.031 | 10,097,089 | -10,463 | 0.31% | 50,802,863 |
| 2021-06-18 | 2021-06-16 | 4.991 | 10,107,552 | -151,702 | 0.31% | 50,449,744 |
| 2021-06-17 | 2021-06-15 | 4.884 | 10,259,254 | +27,650 | 0.31% | 50,108,661 |
| 2021-06-16 | 2021-06-11 | 4.938 | 10,231,604 | +62,026 | 0.31% | 50,521,268 |
| 2021-06-15 | 2021-06-10 | 4.911 | 10,169,578 | -116,579 | 0.31% | 49,942,830 |
| 2021-06-11 | 2021-06-09 | 4.710 | 10,286,157 | -1,494 | 0.31% | 48,450,690 |
| 2021-06-10 | 2021-06-08 | 4.630 | 10,287,651 | +7,473 | 0.31% | 47,631,743 |
| 2021-06-09 | 2021-06-07 | 4.724 | 10,280,178 | +1,494 | 0.31% | 48,560,091 |
| 2021-06-08 | 2021-06-04 | 4.523 | 10,278,684 | -13,451 | 0.31% | 46,489,874 |
| 2021-06-03 | 2021-06-01 | 4.469 | 10,292,135 | +1,495 | 0.32% | 45,999,816 |
| 2021-06-02 | 2021-05-31 | 4.443 | 10,290,640 | +97,149 | 0.32% | 45,717,726 |
| 2021-06-01 | 2021-05-28 | 4.469 | 10,193,491 | -162,165 | 0.31% | 45,558,935 |
| 2021-05-31 | 2021-05-27 | 4.496 | 10,355,656 | +171,880 | 0.32% | 46,560,866 |
| 2021-05-28 | 2021-05-26 | 4.496 | 10,183,776 | +2,242 | 0.31% | 45,788,063 |
| 2021-05-27 | 2021-05-25 | 4.483 | 10,181,534 | -748 | 0.31% | 45,641,738 |
| 2021-05-26 | 2021-05-24 | 4.483 | 10,182,282 | +12,704 | 0.31% | 45,645,092 |
| 2021-05-25 | 2021-05-21 | 4.469 | 10,169,578 | -11,209 | 0.31% | 45,452,058 |
| 2021-05-24 | 2021-05-20 | 4.469 | 10,180,787 | -227,180 | 0.31% | 45,502,156 |
| 2021-05-21 | 2021-05-18 | 4.483 | 10,407,967 | +137,504 | 0.32% | 46,656,791 |
| 2021-05-20 | 2021-05-17 | 4.483 | 10,270,463 | +144,976 | 0.31% | 46,040,389 |
| 2021-05-18 | 2021-05-14 | 4.469 | 10,125,487 | -59,037 | 0.31% | 45,254,997 |
| 2021-05-17 | 2021-05-13 | 4.456 | 10,184,524 | +39,607 | 0.31% | 45,382,574 |
| 2021-05-14 | 2021-05-12 | 4.443 | 10,144,917 | -29,892 | 0.31% | 45,070,330 |
| 2021-05-13 | 2021-05-11 | 4.456 | 10,174,809 | +32,134 | 0.31% | 45,339,284 |
| 2021-05-12 | 2021-05-10 | 4.536 | 10,142,675 | -88,929 | 0.31% | 46,010,437 |
| 2021-05-11 | 2021-05-07 | 4.536 | 10,231,604 | +748 | 0.31% | 46,413,848 |
| 2021-05-07 | 2021-05-05 | 4.510 | 10,230,856 | -748 | 0.31% | 46,136,647 |
| 2021-05-05 | 2021-05-03 | 4.469 | 10,231,604 | +36,618 | 0.31% | 45,729,278 |
| 2021-05-04 | 2021-04-30 | 4.510 | 10,194,986 | -14,199 | 0.31% | 45,974,889 |
| 2021-05-03 | 2021-04-29 | 4.510 | 10,209,185 | -121,810 | 0.31% | 46,038,920 |
| 2021-04-30 | 2021-04-28 | 4.483 | 10,330,995 | -5,978 | 0.32% | 46,311,742 |
| 2021-04-29 | 2021-04-27 | 4.483 | 10,336,973 | +21,672 | 0.32% | 46,338,540 |
| 2021-04-27 | 2021-04-23 | 4.523 | 10,315,301 | -2,242 | 0.32% | 46,655,491 |
| 2021-04-26 | 2021-04-22 | 4.536 | 10,317,543 | +337,033 | 0.32% | 46,803,695 |
| 2021-04-22 | 2021-04-20 | 4.563 | 9,980,510 | +41,101 | 0.31% | 45,541,913 |
| 2021-04-21 | 2021-04-19 | 4.576 | 9,939,409 | +81,456 | 0.30% | 45,487,370 |
| 2021-04-20 | 2021-04-16 | 4.536 | 9,857,953 | +235,400 | 0.30% | 44,718,847 |
| 2021-04-19 | 2021-04-15 | 4.483 | 9,622,553 | +113,590 | 0.29% | 43,135,941 |
| 2021-04-16 | 2021-04-14 | 4.496 | 9,508,963 | +11,210 | 0.29% | 42,753,984 |
| 2021-04-15 | 2021-04-13 | 4.483 | 9,497,753 | -70,247 | 0.29% | 42,576,488 |
| 2021-04-14 | 2021-04-12 | 4.523 | 9,568,000 | -22,419 | 0.29% | 43,275,493 |
| 2021-04-13 | 2021-04-09 | 4.483 | 9,590,419 | +32,134 | 0.29% | 42,991,891 |
| 2021-04-12 | 2021-04-08 | 4.483 | 9,558,285 | +7,473 | 0.29% | 42,847,840 |
| 2021-04-09 | 2021-04-07 | 4.563 | 9,550,812 | -235,400 | 0.29% | 43,581,164 |
| 2021-04-08 | 2021-04-01 | 4.563 | 9,786,212 | -23,914 | 0.30% | 44,655,315 |
| 2021-04-07 | 2021-03-31 | 4.617 | 9,810,126 | -29,892 | 0.30% | 45,289,532 |
| 2021-04-01 | 2021-03-30 | 4.576 | 9,840,018 | -12,704 | 0.30% | 45,032,510 |
| 2021-03-31 | 2021-03-29 | 4.496 | 9,852,722 | +56,048 | 0.30% | 44,299,585 |
| 2021-03-30 | 2021-03-26 | 4.563 | 9,796,674 | -41,102 | 0.30% | 44,703,054 |
| 2021-03-29 | 2021-03-25 | 4.510 | 9,837,776 | -17,188 | 0.30% | 44,364,030 |
| 2021-03-26 | 2021-03-24 | 4.523 | 9,854,964 | -10,462 | 0.30% | 44,573,414 |
| 2021-03-25 | 2021-03-23 | 4.617 | 9,865,426 | +113,590 | 0.30% | 45,544,831 |
| 2021-03-24 | 2021-03-22 | 4.697 | 9,751,836 | +74,730 | 0.30% | 45,803,394 |
| 2021-03-23 | 2021-03-19 | 4.670 | 9,677,106 | -254,830 | 0.30% | 45,193,407 |
| 2021-03-22 | 2021-03-18 | 4.737 | 9,931,936 | +17,936 | 0.30% | 47,048,018 |
| 2021-03-19 | 2021-03-17 | 4.777 | 9,914,000 | -4,484 | 0.30% | 47,361,046 |
| 2021-03-18 | 2021-03-16 | 4.831 | 9,918,484 | +89,676 | 0.30% | 47,913,363 |
| 2021-03-17 | 2021-03-15 | 4.871 | 9,828,808 | +2,989 | 0.30% | 47,874,736 |
| 2021-03-16 | 2021-03-12 | 4.777 | 9,825,819 | +95,655 | 0.30% | 46,939,789 |
| 2021-03-15 | 2021-03-11 | 4.750 | 9,730,164 | -4,484 | 0.30% | 46,222,419 |
| 2021-03-12 | 2021-03-10 | 4.563 | 9,734,648 | +13,451 | 0.30% | 44,420,024 |
| 2021-03-11 | 2021-03-09 | 4.590 | 9,721,197 | -20,177 | 0.30% | 44,618,814 |
| 2021-03-10 | 2021-03-08 | 4.657 | 9,741,374 | +7,473 | 0.30% | 45,363,193 |
| 2021-03-09 | 2021-03-05 | 4.831 | 9,733,901 | -67,257 | 0.30% | 47,021,695 |
| 2021-03-08 | 2021-03-04 | 4.831 | 9,801,158 | -51,564 | 0.30% | 47,346,595 |
| 2021-03-05 | 2021-03-03 | 4.978 | 9,852,722 | +11,957 | 0.30% | 49,045,970 |
| 2021-03-04 | 2021-03-02 | 4.924 | 9,840,765 | -41,101 | 0.30% | 48,459,713 |
| 2021-03-03 | 2021-03-01 | 5.072 | 9,881,866 | +71,740 | 0.30% | 50,116,684 |
| 2021-03-02 | 2021-02-26 | 4.965 | 9,810,126 | +115,832 | 0.30% | 48,702,656 |
| 2021-03-01 | 2021-02-25 | 5.219 | 9,694,294 | -67,257 | 0.30% | 50,592,361 |
| 2021-02-26 | 2021-02-24 | 5.058 | 9,761,551 | +106,864 | 0.30% | 49,375,872 |
| 2021-02-25 | 2021-02-23 | 5.031 | 9,654,687 | -742,817 | 0.30% | 48,576,945 |
| 2021-02-24 | 2021-02-22 | 5.112 | 10,397,504 | -41,102 | 0.32% | 53,149,186 |
| 2021-02-23 | 2021-02-19 | 5.192 | 10,438,606 | +425,214 | 0.32% | 54,197,392 |
| 2021-02-22 | 2021-02-18 | 4.857 | 10,013,392 | +77,720 | 0.31% | 48,639,824 |
| 2021-02-19 | 2021-02-17 | 5.085 | 9,935,672 | -126,294 | 0.30% | 50,522,519 |
| 2021-02-18 | 2021-02-16 | 4.697 | 10,061,966 | +62,773 | 0.31% | 47,260,043 |
| 2021-02-17 | 2021-02-11 | 4.469 | 9,999,193 | +247,357 | 0.31% | 44,690,537 |
| 2021-02-16 | 2021-02-09 | 4.456 | 9,751,836 | -5,231 | 0.30% | 43,454,502 |
| 2021-02-10 | 2021-02-08 | 4.362 | 9,757,067 | -5,979 | 0.30% | 42,563,864 |
| 2021-02-09 | 2021-02-05 | 4.362 | 9,763,046 | -23,166 | 0.30% | 42,589,946 |
| 2021-02-08 | 2021-02-04 | 4.362 | 9,786,212 | +38,113 | 0.30% | 42,691,005 |
| 2021-02-05 | 2021-02-03 | 4.389 | 9,748,099 | -4,484 | 0.30% | 42,785,630 |
| 2021-02-04 | 2021-02-02 | 4.536 | 9,752,583 | -21,672 | 0.30% | 44,240,855 |
| 2021-02-03 | 2021-02-01 | 4.456 | 9,774,255 | +198,782 | 0.30% | 43,554,402 |
| 2021-02-02 | 2021-01-29 | 4.403 | 9,575,473 | +63,521 | 0.29% | 42,156,087 |
| 2021-02-01 | 2021-01-28 | 4.496 | 9,511,952 | -6,726 | 0.29% | 42,767,423 |
| 2021-01-29 | 2021-01-27 | 4.710 | 9,518,678 | +261,556 | 0.29% | 44,835,648 |
| 2021-01-28 | 2021-01-26 | 4.536 | 9,257,122 | -124,800 | 0.28% | 41,993,284 |
| 2021-01-27 | 2021-01-25 | 4.670 | 9,381,922 | +165,154 | 0.29% | 43,814,857 |
| 2021-01-26 | 2021-01-22 | 4.710 | 9,216,768 | +114,337 | 0.28% | 43,413,567 |
| 2021-01-25 | 2021-01-21 | 5.098 | 9,102,431 | -1,495 | 0.28% | 46,407,324 |
| 2021-01-22 | 2021-01-20 | 5.232 | 9,103,926 | +109,854 | 0.28% | 47,633,186 |
| 2021-01-21 | 2021-01-19 | 5.232 | 8,994,072 | +203,266 | 0.28% | 47,058,412 |
| 2021-01-20 | 2021-01-18 | 5.326 | 8,790,806 | -21,672 | 0.27% | 46,818,330 |
| 2021-01-19 | 2021-01-15 | 4.951 | 8,812,478 | +13,451 | 0.27% | 43,631,880 |
| 2021-01-18 | 2021-01-14 | 5.259 | 8,799,027 | +325,077 | 0.27% | 46,273,394 |
| 2021-01-15 | 2021-01-13 | 5.018 | 8,473,950 | +742,070 | 0.26% | 42,522,748 |
| 2021-01-14 | 2021-01-12 | 4.416 | 7,731,880 | +85,192 | 0.24% | 34,143,120 |
| 2021-01-13 | 2021-01-11 | 4.269 | 7,646,688 | -388,596 | 0.23% | 32,641,357 |
| 2021-01-12 | 2021-01-08 | 4.014 | 8,035,284 | +493,966 | 0.25% | 32,257,198 |
| 2021-01-11 | 2021-01-07 | 4.282 | 7,541,318 | +375,892 | 0.23% | 32,292,479 |
| 2021-01-08 | 2021-01-06 | 4.483 | 7,165,426 | +221,202 | 0.22% | 32,121,142 |
| 2021-01-07 | 2021-01-05 | 3.747 | 6,944,224 | +119,568 | 0.21% | 26,018,719 |
| 2021-01-06 | 2021-01-04 | 3.559 | 6,824,656 | +644,174 | 0.21% | 24,292,184 |
| 2021-01-05 | 2020-12-31 | 3.573 | 6,180,482 | +314,614 | 0.19% | 22,081,967 |
| 2021-01-04 | 2020-12-29 | 3.693 | 5,865,868 | +183,836 | 0.18% | 21,664,343 |
| 2020-12-30 | 2020-12-28 | 3.800 | 5,682,032 | +111,684 | 0.17% | 21,593,656 |
| 2020-12-29 | 2020-12-24 | 3.747 | 5,570,348 | +171,132 | 0.17% | 20,871,060 |
| 2020-12-28 | 2020-12-22 | 3.693 | 5,399,216 | +56,048 | 0.17% | 19,940,863 |
| 2020-12-23 | 2020-12-21 | 3.747 | 5,343,168 | +65,015 | 0.16% | 20,019,859 |
| 2020-12-22 | 2020-12-18 | 3.680 | 5,278,153 | +78,467 | 0.16% | 19,423,112 |
| 2020-12-21 | 2020-12-17 | 3.774 | 5,199,686 | -1,495 | 0.16% | 19,621,418 |
| 2020-12-18 | 2020-12-16 | 3.747 | 5,201,181 | +20,177 | 0.16% | 19,487,860 |
| 2020-12-17 | 2020-12-15 | 3.800 | 5,181,004 | +16,441 | 0.16% | 19,689,579 |
| 2020-12-16 | 2020-12-14 | 3.867 | 5,164,563 | -13,452 | 0.16% | 19,972,645 |
| 2020-12-15 | 2020-12-11 | 3.840 | 5,178,015 | +21,672 | 0.16% | 19,886,088 |
| 2020-12-14 | 2020-12-10 | 3.867 | 5,156,343 | +29,145 | 0.16% | 19,940,856 |
| 2020-12-11 | 2020-12-09 | 3.934 | 5,127,198 | +26,903 | 0.16% | 20,171,193 |
| 2020-12-10 | 2020-12-08 | 4.014 | 5,100,295 | +20,924 | 0.16% | 20,474,849 |
| 2020-12-09 | 2020-12-07 | 4.108 | 5,079,371 | -5,231 | 0.16% | 20,866,637 |
| 2020-12-08 | 2020-12-04 | 4.095 | 5,084,602 | +2,989 | 0.16% | 20,820,087 |
| 2020-12-07 | 2020-12-03 | 4.121 | 5,081,613 | +36,618 | 0.16% | 20,943,847 |
| 2020-12-04 | 2020-12-02 | 4.188 | 5,044,995 | +4,484 | 0.15% | 21,130,474 |
| 2020-12-03 | 2020-12-01 | 4.255 | 5,040,511 | -306,394 | 0.15% | 21,448,940 |
| 2020-12-02 | 2020-11-30 | 4.162 | 5,346,905 | +29,892 | 0.16% | 22,251,896 |
| 2020-12-01 | 2020-11-27 | 4.295 | 5,317,013 | +458,096 | 0.16% | 22,838,991 |
| 2020-11-30 | 2020-11-26 | 4.269 | 4,858,917 | +2,242 | 0.15% | 20,741,221 |
| 2020-11-27 | 2020-11-25 | 4.269 | 4,856,675 | +14,946 | 0.15% | 20,731,651 |
| 2020-11-26 | 2020-11-24 | 4.295 | 4,841,729 | +5,231 | 0.15% | 20,797,430 |
| 2020-11-25 | 2020-11-23 | 4.349 | 4,836,498 | +8,220 | 0.15% | 21,033,838 |
| 2020-11-23 | 2020-11-19 | 4.295 | 4,828,278 | +1,495 | 0.15% | 20,739,652 |
| 2020-11-19 | 2020-11-17 | 4.416 | 4,826,783 | +9,715 | 0.15% | 21,314,535 |
| 2020-11-17 | 2020-11-13 | 4.362 | 4,817,068 | +37,365 | 0.15% | 21,013,797 |
| 2020-11-16 | 2020-11-12 | 4.536 | 4,779,703 | +1,495 | 0.15% | 21,682,271 |
| 2020-11-13 | 2020-11-11 | 4.630 | 4,778,208 | -14,946 | 0.15% | 22,123,065 |
| 2020-11-11 | 2020-11-09 | 4.215 | 4,793,154 | -11,957 | 0.15% | 20,203,941 |
| 2020-11-10 | 2020-11-06 | 4.148 | 4,805,111 | +37,365 | 0.15% | 19,932,844 |
| 2020-11-09 | 2020-11-05 | 4.108 | 4,767,746 | +1,494 | 0.15% | 19,586,446 |
| 2020-11-06 | 2020-11-04 | 4.068 | 4,766,252 | +1,495 | 0.15% | 19,388,970 |
| 2020-11-04 | 2020-11-02 | 3.974 | 4,764,757 | +4,484 | 0.15% | 18,936,572 |
| 2020-11-03 | 2020-10-30 | 4.014 | 4,760,273 | -2,242 | 0.15% | 19,109,850 |
| 2020-11-02 | 2020-10-29 | 4.068 | 4,762,515 | -747 | 0.15% | 19,373,768 |
| 2020-10-30 | 2020-10-28 | 4.108 | 4,763,262 | -11,957 | 0.15% | 19,568,025 |
| 2020-10-28 | 2020-10-23 | 4.295 | 4,775,219 | +747 | 0.15% | 20,511,739 |
| 2020-10-27 | 2020-10-22 | 4.215 | 4,774,472 | -3,736 | 0.15% | 20,125,193 |
| 2020-10-23 | 2020-10-21 | 4.242 | 4,778,208 | +3,736 | 0.15% | 20,268,820 |
| 2020-10-20 | 2020-10-16 | 4.282 | 4,774,472 | +29,892 | 0.15% | 20,444,641 |
| 2020-10-19 | 2020-10-15 | 4.282 | 4,744,580 | +11,957 | 0.15% | 20,316,641 |
| 2020-10-06 | 2020-09-30 | 4.121 | 4,732,623 | +2,242 | 0.14% | 19,505,486 |
| 2020-10-05 | 2020-09-29 | 4.135 | 4,730,381 | +3,736 | 0.14% | 19,559,545 |
| 2020-09-28 | 2020-09-24 | 4.081 | 4,726,645 | +35,124 | 0.14% | 19,291,099 |
| 2020-09-25 | 2020-09-23 | 4.188 | 4,691,521 | +5,978 | 0.14% | 19,649,982 |
| 2020-09-18 | 2020-09-16 | 4.349 | 4,685,543 | +1,495 | 0.14% | 20,377,338 |
| 2020-09-17 | 2020-09-15 | 4.255 | 4,684,048 | +32,881 | 0.14% | 19,932,080 |
| 2020-09-16 | 2020-09-14 | 4.295 | 4,651,167 | +682,286 | 0.14% | 19,978,879 |
| 2020-09-14 | 2020-09-10 | 4.336 | 3,968,881 | +13,452 | 0.12% | 17,207,479 |
| 2020-09-11 | 2020-09-09 | 4.322 | 3,955,429 | +42,596 | 0.12% | 17,096,227 |
| 2020-09-10 | 2020-09-08 | 4.336 | 3,912,833 | -6,726 | 0.12% | 16,964,477 |
| 2020-09-09 | 2020-09-07 | 4.309 | 3,919,559 | -7,473 | 0.12% | 16,888,739 |
| 2020-09-08 | 2020-09-04 | 4.295 | 3,927,032 | +30,639 | 0.12% | 16,868,390 |
| 2020-09-07 | 2020-09-03 | 4.403 | 3,896,393 | +22,419 | 0.12% | 17,153,897 |
| 2020-09-04 | 2020-09-02 | 4.483 | 3,873,974 | +6,726 | 0.12% | 17,366,235 |
| 2020-09-03 | 2020-09-01 | 4.563 | 3,867,248 | +29,145 | 0.12% | 17,646,580 |
| 2020-09-02 | 2020-08-31 | 4.684 | 3,838,103 | -4,484 | 0.12% | 17,975,825 |
| 2020-08-31 | 2020-08-27 | 4.724 | 3,842,587 | +37,365 | 0.12% | 18,151,084 |
| 2020-08-28 | 2020-08-26 | 4.844 | 3,805,222 | +22,419 | 0.12% | 18,432,860 |
| 2020-08-26 | 2020-08-24 | 4.857 | 3,782,803 | +47,080 | 0.12% | 18,374,880 |
| 2020-08-25 | 2020-08-21 | 4.844 | 3,735,723 | +7,473 | 0.11% | 18,096,200 |
| 2020-08-24 | 2020-08-20 | 4.791 | 3,728,250 | -4,484 | 0.11% | 17,860,442 |
| 2020-08-21 | 2020-08-19 | 4.857 | 3,732,734 | +22,419 | 0.11% | 18,131,671 |
| 2020-08-20 | 2020-08-18 | 4.911 | 3,710,315 | +2,990 | 0.11% | 18,221,369 |
| 2020-08-19 | 2020-08-17 | 4.911 | 3,707,325 | -29,892 | 0.11% | 18,206,685 |
| 2020-08-18 | 2020-08-14 | 4.764 | 3,737,217 | -7,473 | 0.11% | 17,803,380 |
| 2020-08-12 | 2020-08-10 | 4.563 | 3,744,690 | +35,870 | 0.11% | 17,087,338 |
| 2020-08-11 | 2020-08-07 | 4.536 | 3,708,820 | -1,495 | 0.11% | 16,824,401 |
| 2020-08-10 | 2020-08-06 | 4.550 | 3,710,315 | +13,452 | 0.11% | 16,880,832 |
| 2020-08-06 | 2020-08-04 | 4.576 | 3,696,863 | -822 | 0.11% | 16,918,569 |
| 2020-08-05 | 2020-08-03 | 4.550 | 3,697,685 | +8,220 | 0.11% | 16,823,369 |
| 2020-08-04 | 2020-07-31 | 4.510 | 3,689,465 | +20,177 | 0.11% | 16,637,859 |
| 2020-08-03 | 2020-07-30 | 4.563 | 3,669,288 | -7,473 | 0.11% | 16,743,272 |
| 2020-07-31 | 2020-07-29 | 4.563 | 3,676,761 | +8,221 | 0.11% | 16,777,372 |
| 2020-07-30 | 2020-07-28 | 4.496 | 3,668,540 | +12,704 | 0.11% | 16,494,406 |
| 2020-07-29 | 2020-07-27 | 4.510 | 3,655,836 | +22,419 | 0.11% | 16,486,207 |
| 2020-07-28 | 2020-07-24 | 4.590 | 3,633,417 | +8,220 | 0.11% | 16,676,831 |
| 2020-07-27 | 2020-07-23 | 4.657 | 3,625,197 | -2,989 | 0.11% | 16,881,655 |
| 2020-07-24 | 2020-07-22 | 4.777 | 3,628,186 | +8,220 | 0.11% | 17,332,528 |
| 2020-07-22 | 2020-07-20 | 4.938 | 3,619,966 | -434,929 | 0.11% | 17,874,546 |
| 2020-07-20 | 2020-07-16 | 4.750 | 4,054,895 | +18,682 | 0.12% | 19,262,476 |
| 2020-07-17 | 2020-07-15 | 4.844 | 4,036,213 | +26,156 | 0.12% | 19,551,803 |
| 2020-07-16 | 2020-07-14 | 4.898 | 4,010,057 | +14,946 | 0.12% | 19,639,742 |
| 2020-07-15 | 2020-07-13 | 5.018 | 3,995,111 | -9,715 | 0.12% | 20,047,687 |
| 2020-07-14 | 2020-07-10 | 4.898 | 4,004,826 | +29,892 | 0.12% | 19,614,123 |
| 2020-07-10 | 2020-07-08 | 4.965 | 3,974,934 | -7,473 | 0.12% | 19,733,676 |
| 2020-07-09 | 2020-07-07 | 4.924 | 3,982,407 | +85,940 | 0.12% | 19,610,904 |
| 2020-07-07 | 2020-07-03 | 4.630 | 3,896,467 | +8,220 | 0.12% | 18,040,612 |
| 2020-07-06 | 2020-07-02 | 4.576 | 3,888,247 | +2,989 | 0.12% | 17,794,431 |
| 2020-07-03 | 2020-06-30 | 4.376 | 3,885,258 | -14,946 | 0.12% | 17,000,894 |
| 2020-07-02 | 2020-06-29 | 4.282 | 3,900,204 | +5,231 | 0.12% | 16,700,961 |
| 2020-06-30 | 2020-06-26 | 4.229 | 3,894,973 | +5,979 | 0.12% | 16,470,079 |
| 2020-06-29 | 2020-06-24 | 4.336 | 3,888,994 | +156,933 | 0.12% | 16,861,121 |
| 2020-06-26 | 2020-06-23 | 4.483 | 3,732,061 | +82,203 | 0.11% | 16,730,068 |
| 2020-06-24 | 2020-06-22 | 5.047 | 3,649,858 | +36,618 | 0.11% | 18,422,139 |
| 2020-06-23 | 2020-06-19 | 5.047 | 3,613,240 | +233,852 | 0.11% | 18,237,314 |
| 2020-06-22 | 2020-06-18 | 5.061 | 3,379,388 | +19,258 | 0.11% | 17,104,360 |
| 2020-06-19 | 2020-06-17 | 4.991 | 3,360,130 | +24,963 | 0.11% | 16,771,336 |
| 2020-06-18 | 2020-06-16 | 5.075 | 3,335,167 | +1,427 | 0.11% | 16,927,302 |
| 2020-06-17 | 2020-06-15 | 5.033 | 3,333,740 | +37,088 | 0.11% | 16,779,837 |
| 2020-06-16 | 2020-06-12 | 5.117 | 3,296,652 | +40,655 | 0.11% | 16,870,484 |
| 2020-06-12 | 2020-06-10 | 5.356 | 3,255,997 | +56,347 | 0.10% | 17,438,492 |
| 2020-06-09 | 2020-06-05 | 5.356 | 3,199,650 | -4,280 | 0.10% | 17,136,709 |
| 2020-06-05 | 2020-06-03 | 5.230 | 3,203,930 | +2,140 | 0.10% | 16,755,347 |
| 2020-06-03 | 2020-06-01 | 5.216 | 3,201,790 | -21,398 | 0.10% | 16,699,265 |
| 2020-06-02 | 2020-05-29 | 5.075 | 3,223,188 | +7,133 | 0.10% | 16,358,963 |
| 2020-05-29 | 2020-05-27 | 5.342 | 3,216,055 | +2,140 | 0.10% | 17,179,480 |
| 2020-05-28 | 2020-05-26 | 5.370 | 3,213,915 | -19,258 | 0.10% | 17,258,170 |
| 2020-05-26 | 2020-05-22 | 5.342 | 3,233,173 | +9,272 | 0.10% | 17,270,921 |
| 2020-05-25 | 2020-05-21 | 5.510 | 3,223,901 | -2,139 | 0.10% | 17,763,798 |
| 2020-05-21 | 2020-05-19 | 5.594 | 3,226,040 | -1,427 | 0.10% | 18,046,967 |
| 2020-05-20 | 2020-05-18 | 5.482 | 3,227,467 | -713 | 0.10% | 17,692,946 |
| 2020-05-19 | 2020-05-15 | 5.426 | 3,228,180 | +6,419 | 0.10% | 17,515,812 |
| 2020-05-18 | 2020-05-14 | 5.454 | 3,221,761 | +1,426 | 0.10% | 17,571,324 |
| 2020-05-15 | 2020-05-13 | 5.552 | 3,220,335 | +7,133 | 0.10% | 17,879,601 |
| 2020-05-12 | 2020-05-08 | 5.664 | 3,213,202 | +1,426 | 0.10% | 18,200,402 |
| 2020-05-08 | 2020-05-06 | 5.594 | 3,211,776 | +9,986 | 0.10% | 17,967,172 |
| 2020-05-07 | 2020-05-05 | 5.538 | 3,201,790 | +713 | 0.10% | 17,731,747 |
| 2020-05-05 | 2020-04-29 | 5.762 | 3,201,077 | +5,706 | 0.10% | 18,445,886 |
| 2020-04-29 | 2020-04-27 | 5.692 | 3,195,371 | -2,140 | 0.10% | 18,189,003 |
| 2020-04-23 | 2020-04-21 | 5.608 | 3,197,511 | +7,133 | 0.10% | 17,932,202 |
| 2020-04-20 | 2020-04-16 | 5.608 | 3,190,378 | +4,279 | 0.10% | 17,892,199 |
| 2020-04-16 | 2020-04-14 | 5.720 | 3,186,099 | -6,419 | 0.10% | 18,225,565 |
| 2020-04-14 | 2020-04-08 | 5.720 | 3,192,518 | -4,993 | 0.10% | 18,262,284 |
| 2020-04-09 | 2020-04-07 | 5.706 | 3,197,511 | -4,992 | 0.10% | 18,246,015 |
| 2020-04-07 | 2020-04-03 | 5.468 | 3,202,503 | -10,699 | 0.10% | 17,511,193 |
| 2020-04-06 | 2020-04-02 | 5.510 | 3,213,202 | +713 | 0.10% | 17,704,846 |
| 2020-04-02 | 2020-03-31 | 5.524 | 3,212,489 | +12,839 | 0.10% | 17,745,958 |
| 2020-03-30 | 2020-03-26 | 5.566 | 3,199,650 | +3,566 | 0.10% | 17,809,616 |
| 2020-03-27 | 2020-03-25 | 5.496 | 3,196,084 | -10,699 | 0.10% | 17,565,715 |
| 2020-03-26 | 2020-03-24 | 5.230 | 3,206,783 | +14,265 | 0.10% | 16,770,267 |
| 2020-03-24 | 2020-03-20 | 5.426 | 3,192,518 | -6,419 | 0.10% | 17,322,314 |
| 2020-03-23 | 2020-03-19 | 5.146 | 3,198,937 | -2,853 | 0.10% | 16,460,132 |
| 2020-03-20 | 2020-03-18 | 5.370 | 3,201,790 | -33,523 | 0.10% | 17,193,061 |
| 2020-03-19 | 2020-03-17 | 5.678 | 3,235,313 | -21,397 | 0.10% | 18,371,004 |
| 2020-03-18 | 2020-03-16 | 5.847 | 3,256,710 | -14,265 | 0.10% | 19,040,429 |
| 2020-03-17 | 2020-03-13 | 6.043 | 3,270,975 | +7,846 | 0.10% | 19,765,876 |
| 2020-03-16 | 2020-03-12 | 6.169 | 3,263,129 | +7,845 | 0.10% | 20,130,219 |
| 2020-03-13 | 2020-03-11 | 6.477 | 3,255,284 | +9,273 | 0.10% | 21,085,914 |
| 2020-03-12 | 2020-03-10 | 6.520 | 3,246,011 | +49,927 | 0.10% | 21,162,380 |
| 2020-03-11 | 2020-03-09 | 6.646 | 3,196,084 | +24,963 | 0.10% | 21,240,176 |
| 2020-03-10 | 2020-03-06 | 7.192 | 3,171,121 | +7,133 | 0.10% | 22,808,239 |
| 2020-03-09 | 2020-03-05 | 7.192 | 3,163,988 | -713 | 0.10% | 22,756,935 |
| 2020-03-05 | 2020-03-03 | 7.249 | 3,164,701 | -6,420 | 0.10% | 22,939,545 |
| 2020-03-04 | 2020-03-02 | 7.305 | 3,171,121 | +1,427 | 0.10% | 23,163,923 |
| 2020-03-03 | 2020-02-28 | 7.010 | 3,169,694 | +19,971 | 0.10% | 22,220,249 |
| 2020-02-28 | 2020-02-26 | 7.080 | 3,149,723 | +50,640 | 0.10% | 22,301,050 |
| 2020-02-27 | 2020-02-25 | 7.038 | 3,099,083 | +13,552 | 0.10% | 21,812,151 |
| 2020-02-26 | 2020-02-24 | 7.178 | 3,085,531 | +4,279 | 0.10% | 22,149,374 |
| 2020-02-25 | 2020-02-21 | 7.403 | 3,081,252 | -7,132 | 0.10% | 22,809,865 |
| 2020-02-21 | 2020-02-19 | 7.487 | 3,088,384 | +713 | 0.10% | 23,122,465 |
| 2020-02-20 | 2020-02-18 | 7.501 | 3,087,671 | -32,809 | 0.10% | 23,160,417 |
| 2020-02-19 | 2020-02-17 | 7.529 | 3,120,480 | -7,133 | 0.10% | 23,494,016 |
| 2020-02-18 | 2020-02-14 | 7.417 | 3,127,613 | +13,730 | 0.10% | 23,196,916 |
| 2020-02-14 | 2020-02-12 | 7.473 | 3,113,883 | -6,419 | 0.10% | 23,269,716 |
| 2020-02-11 | 2020-02-07 | 7.389 | 3,120,302 | -28,530 | 0.10% | 23,055,196 |
| 2020-02-10 | 2020-02-06 | 7.431 | 3,148,832 | -42,794 | 0.10% | 23,398,442 |
| 2020-02-07 | 2020-02-05 | 7.136 | 3,191,626 | +72,750 | 0.10% | 22,776,729 |
| 2020-02-06 | 2020-02-04 | 7.150 | 3,118,876 | +14,979 | 0.10% | 22,301,284 |
| 2020-02-05 | 2020-02-03 | 7.164 | 3,103,897 | +713 | 0.10% | 22,237,695 |
| 2020-02-04 | 2020-01-31 | 7.221 | 3,103,184 | -92,722 | 0.10% | 22,406,619 |
| 2020-02-03 | 2020-01-30 | 7.235 | 3,195,906 | +8,559 | 0.10% | 23,120,929 |
| 2020-01-31 | 2020-01-29 | 7.431 | 3,187,347 | +12,838 | 0.10% | 23,684,640 |
| 2020-01-30 | 2020-01-24 | 7.725 | 3,174,509 | +53,494 | 0.10% | 24,523,911 |
| 2020-01-29 | 2020-01-22 | 8.006 | 3,121,015 | +14,265 | 0.10% | 24,985,816 |
| 2020-01-23 | 2020-01-21 | 7.879 | 3,106,750 | +22,823 | 0.10% | 24,479,593 |
| 2020-01-22 | 2020-01-20 | 8.160 | 3,083,927 | +21,398 | 0.10% | 25,164,520 |
| 2020-01-21 | 2020-01-17 | 8.202 | 3,062,529 | +11,412 | 0.10% | 25,118,728 |
| 2020-01-20 | 2020-01-16 | 8.160 | 3,051,117 | +10,698 | 0.10% | 24,896,794 |
| 2020-01-16 | 2020-01-14 | 8.258 | 3,040,419 | -3,566 | 0.10% | 25,107,895 |
| 2020-01-15 | 2020-01-13 | 8.188 | 3,043,985 | -713 | 0.10% | 24,923,953 |
| 2020-01-14 | 2020-01-10 | 8.188 | 3,044,698 | +4,279 | 0.10% | 24,929,791 |
| 2020-01-13 | 2020-01-09 | 8.146 | 3,040,419 | -713 | 0.10% | 24,766,871 |
| 2020-01-10 | 2020-01-08 | 8.020 | 3,041,132 | -4,993 | 0.10% | 24,388,937 |
| 2020-01-09 | 2020-01-07 | 8.188 | 3,046,125 | -49,927 | 0.10% | 24,941,476 |
| 2020-01-08 | 2020-01-06 | 8.244 | 3,096,052 | -9,272 | 0.10% | 25,523,907 |
| 2020-01-07 | 2020-01-03 | 8.398 | 3,105,324 | -713 | 0.10% | 26,079,263 |
| 2020-01-06 | 2020-01-02 | 8.370 | 3,106,037 | +11,412 | 0.10% | 25,998,155 |
| 2020-01-03 | 2019-12-31 | 7.964 | 3,094,625 | -29,956 | 0.10% | 24,644,382 |
| 2020-01-02 | 2019-12-27 | 8.034 | 3,124,581 | +2,139 | 0.10% | 25,101,980 |
| 2019-12-30 | 2019-12-24 | 7.992 | 3,122,442 | -52,780 | 0.10% | 24,953,462 |
| 2019-12-27 | 2019-12-20 | 8.034 | 3,175,222 | -14,265 | 0.10% | 25,508,815 |
| 2019-12-23 | 2019-12-19 | 7.992 | 3,189,487 | -71,324 | 0.10% | 25,489,262 |
| 2019-12-20 | 2019-12-18 | 7.992 | 3,260,811 | +14,265 | 0.10% | 26,059,259 |
| 2019-12-19 | 2019-12-17 | 7.894 | 3,246,546 | -119,112 | 0.10% | 25,626,632 |
| 2019-12-18 | 2019-12-16 | 7.515 | 3,365,658 | -64,192 | 0.11% | 25,292,767 |
| 2019-12-17 | 2019-12-13 | 7.557 | 3,429,850 | -713 | 0.11% | 25,919,431 |
| 2019-12-16 | 2019-12-12 | 7.431 | 3,430,563 | -21,398 | 0.11% | 25,491,937 |
| 2019-12-12 | 2019-12-10 | 7.150 | 3,451,961 | +7,133 | 0.11% | 24,682,982 |
| 2019-12-11 | 2019-12-09 | 7.263 | 3,444,828 | -4,280 | 0.11% | 25,018,362 |
| 2019-12-05 | 2019-12-03 | 7.192 | 3,449,108 | -3,566 | 0.11% | 24,807,656 |
| 2019-12-04 | 2019-12-02 | 7.207 | 3,452,674 | +2,853 | 0.11% | 24,881,713 |
| 2019-12-03 | 2019-11-29 | 7.221 | 3,449,821 | +13,552 | 0.11% | 24,909,520 |
| 2019-12-02 | 2019-11-28 | 7.305 | 3,436,269 | -1,427 | 0.11% | 25,100,736 |
| 2019-11-26 | 2019-11-22 | 7.108 | 3,437,696 | +2,853 | 0.11% | 24,436,388 |
| 2019-11-25 | 2019-11-21 | 7.080 | 3,434,843 | +3,566 | 0.11% | 24,319,791 |
| 2019-11-21 | 2019-11-19 | 7.221 | 3,431,277 | +714 | 0.11% | 24,775,623 |
| 2019-11-20 | 2019-11-18 | 7.136 | 3,430,563 | +79,170 | 0.11% | 24,481,880 |
| 2019-11-18 | 2019-11-14 | 7.178 | 3,351,393 | -7,846 | 0.11% | 24,057,855 |
| 2019-11-15 | 2019-11-13 | 7.277 | 3,359,239 | +71,325 | 0.11% | 24,443,863 |
| 2019-11-14 | 2019-11-12 | 7.445 | 3,287,914 | +14,264 | 0.11% | 24,478,035 |
| 2019-11-13 | 2019-11-11 | 7.515 | 3,273,650 | -713 | 0.11% | 24,601,331 |
| 2019-11-12 | 2019-11-08 | 7.795 | 3,274,363 | +26,390 | 0.11% | 25,524,850 |
| 2019-10-31 | 2019-10-29 | 7.529 | 3,247,973 | +713 | 0.10% | 24,453,908 |
| 2019-10-25 | 2019-10-23 | 7.459 | 3,247,260 | +714 | 0.10% | 24,220,900 |
| 2019-10-24 | 2019-10-22 | 7.501 | 3,246,546 | +3,566 | 0.10% | 24,352,128 |
| 2019-10-18 | 2019-10-16 | 7.445 | 3,242,980 | -713 | 0.10% | 24,143,508 |
| 2019-10-15 | 2019-10-11 | 7.627 | 3,243,693 | +3,566 | 0.10% | 24,740,030 |
| 2019-10-11 | 2019-10-09 | 7.403 | 3,240,127 | +1,426 | 0.10% | 23,985,984 |
| 2019-10-03 | 2019-09-30 | 7.669 | 3,238,701 | +7,133 | 0.10% | 24,838,179 |
| 2019-09-26 | 2019-09-24 | 7.837 | 3,231,568 | -27,103 | 0.10% | 25,327,171 |
| 2019-09-25 | 2019-09-23 | 7.908 | 3,258,671 | +4,992 | 0.10% | 25,768,029 |
| 2019-09-24 | 2019-09-20 | 8.188 | 3,253,679 | +714 | 0.10% | 26,640,914 |
| 2019-09-23 | 2019-09-19 | 7.922 | 3,252,965 | +2,139 | 0.10% | 25,768,516 |
| 2019-09-19 | 2019-09-17 | 8.062 | 3,250,826 | -21,397 | 0.10% | 26,207,352 |
| 2019-09-18 | 2019-09-16 | 8.146 | 3,272,223 | -7,846 | 0.10% | 26,655,117 |
| 2019-09-16 | 2019-09-12 | 8.034 | 3,280,069 | -228,238 | 0.11% | 26,351,126 |
| 2019-09-13 | 2019-09-11 | 7.950 | 3,508,307 | +2,140 | 0.11% | 27,889,596 |
| 2019-09-11 | 2019-09-09 | 7.809 | 3,506,167 | -714 | 0.11% | 27,381,004 |
| 2019-09-10 | 2019-09-06 | 7.837 | 3,506,881 | +32,810 | 0.11% | 27,484,916 |
| 2019-09-09 | 2019-09-05 | 7.655 | 3,474,071 | +4,992 | 0.11% | 26,594,566 |
| 2019-09-06 | 2019-09-04 | 7.543 | 3,469,079 | +142,649 | 0.11% | 26,167,247 |
| 2019-09-05 | 2019-09-03 | 7.417 | 3,326,430 | +2,853 | 0.11% | 24,671,505 |
| 2019-09-03 | 2019-08-30 | 7.557 | 3,323,577 | +6,420 | 0.11% | 25,116,324 |
| 2019-08-29 | 2019-08-27 | 7.403 | 3,317,157 | +2,853 | 0.11% | 24,556,221 |
| 2019-08-28 | 2019-08-26 | 7.361 | 3,314,304 | +38,515 | 0.11% | 24,395,696 |
| 2019-08-26 | 2019-08-22 | 7.922 | 3,275,789 | -2,140 | 0.11% | 25,949,318 |
| 2019-08-22 | 2019-08-20 | 7.865 | 3,277,929 | +7,132 | 0.11% | 25,782,438 |
| 2019-08-21 | 2019-08-19 | 7.823 | 3,270,797 | +4,993 | 0.10% | 25,588,767 |
| 2019-08-19 | 2019-08-15 | 7.823 | 3,265,804 | -4,993 | 0.10% | 25,549,705 |
| 2019-08-16 | 2019-08-14 | 7.795 | 3,270,797 | -1,426 | 0.10% | 25,497,051 |
| 2019-08-15 | 2019-08-13 | 7.837 | 3,272,223 | -14,265 | 0.10% | 25,645,801 |
| 2019-08-14 | 2019-08-12 | 7.922 | 3,286,488 | +8,559 | 0.11% | 26,034,070 |
| 2019-08-08 | 2019-08-06 | 7.992 | 3,277,929 | +5,706 | 0.11% | 26,196,060 |
| 2019-08-06 | 2019-08-02 | 8.482 | 3,272,223 | +10,699 | 0.10% | 27,756,189 |
| 2019-08-05 | 2019-08-01 | 8.623 | 3,261,524 | +57,059 | 0.10% | 28,122,717 |
| 2019-08-01 | 2019-07-30 | 8.679 | 3,204,465 | +7,133 | 0.10% | 27,810,433 |
| 2019-07-31 | 2019-07-29 | 8.763 | 3,197,332 | +3,566 | 0.10% | 28,017,497 |
| 2019-07-24 | 2019-07-22 | 8.693 | 3,193,766 | +6,419 | 0.10% | 27,762,358 |
| 2019-07-22 | 2019-07-18 | 8.889 | 3,187,347 | +59,199 | 0.10% | 28,332,192 |
| 2019-07-15 | 2019-07-11 | 8.959 | 3,128,148 | +2,853 | 0.10% | 28,025,265 |
| 2019-07-11 | 2019-07-09 | 8.903 | 3,125,295 | +714 | 0.10% | 27,824,433 |
| 2019-07-10 | 2019-07-08 | 9.099 | 3,124,581 | +2,853 | 0.10% | 28,431,388 |
| 2019-07-09 | 2019-07-05 | 9.127 | 3,121,728 | +9,985 | 0.10% | 28,492,964 |
| 2019-07-08 | 2019-07-04 | 9.169 | 3,111,743 | +4,993 | 0.10% | 28,532,711 |
| 2019-06-28 | 2019-06-26 | 9.539 | 3,106,750 | +79,426 | 0.10% | 29,636,636 |
| 2019-06-26 | 2019-06-24 | 9.655 | 3,027,324 | +10,425 | 0.10% | 29,227,421 |
| 2019-06-25 | 2019-06-21 | 9.611 | 3,016,899 | -10,425 | 0.10% | 28,996,549 |
| 2019-06-21 | 2019-06-19 | 9.683 | 3,027,324 | +66,026 | 0.10% | 29,314,537 |
| 2019-06-20 | 2019-06-18 | 9.583 | 2,961,298 | -17,375 | 0.10% | 28,376,931 |
| 2019-06-19 | 2019-06-17 | 9.511 | 2,978,673 | +17,375 | 0.10% | 28,329,138 |
| 2019-06-14 | 2019-06-12 | 9.741 | 2,961,298 | -64,636 | 0.10% | 28,845,619 |
| 2019-06-13 | 2019-06-11 | 9.755 | 3,025,934 | -69,501 | 0.10% | 29,518,767 |
| 2019-06-10 | 2019-06-05 | 9.424 | 3,095,435 | +69,501 | 0.10% | 29,172,394 |
| 2019-06-05 | 2019-06-03 | 9.597 | 3,025,934 | +64,636 | 0.10% | 29,039,849 |
| 2019-05-31 | 2019-05-29 | 9.396 | 2,961,298 | +6,950 | 0.10% | 27,823,026 |
| 2019-05-30 | 2019-05-28 | 9.467 | 2,954,348 | -2,085 | 0.10% | 27,970,267 |
| 2019-05-21 | 2019-05-17 | 9.798 | 2,956,433 | -18,070 | 0.10% | 28,968,381 |
| 2019-05-20 | 2019-05-16 | 9.669 | 2,974,503 | +1,390 | 0.10% | 28,760,257 |
| 2019-05-17 | 2019-05-15 | 9.611 | 2,973,113 | +16,680 | 0.10% | 28,575,705 |
| 2019-05-16 | 2019-05-14 | 9.712 | 2,956,433 | -38,225 | 0.10% | 28,713,153 |
| 2019-05-15 | 2019-05-10 | 9.626 | 2,994,658 | -27,106 | 0.10% | 28,825,870 |
| 2019-05-14 | 2019-05-09 | 9.597 | 3,021,764 | +695 | 0.10% | 28,999,830 |
| 2019-05-10 | 2019-05-08 | 9.539 | 3,021,069 | +6,951 | 0.10% | 28,819,288 |
| 2019-05-09 | 2019-05-07 | 9.669 | 3,014,118 | +7,645 | 0.10% | 29,143,291 |
| 2019-05-08 | 2019-05-06 | 9.611 | 3,006,473 | +19,460 | 0.10% | 28,896,340 |
| 2019-05-07 | 2019-05-03 | 9.813 | 2,987,013 | -6,950 | 0.10% | 29,310,995 |
| 2019-05-06 | 2019-05-02 | 9.770 | 2,993,963 | +30,580 | 0.10% | 29,249,960 |
| 2019-04-29 | 2019-04-25 | 10.072 | 2,963,383 | +84,791 | 0.10% | 29,846,602 |
| 2019-04-25 | 2019-04-23 | 10.201 | 2,878,592 | +13,901 | 0.09% | 29,365,366 |
| 2019-04-24 | 2019-04-18 | 10.374 | 2,864,691 | +66,026 | 0.09% | 29,718,174 |
| 2019-04-23 | 2019-04-17 | 10.489 | 2,798,665 | -66,721 | 0.09% | 29,355,367 |
| 2019-04-18 | 2019-04-16 | 10.475 | 2,865,386 | +8,340 | 0.09% | 30,013,980 |
| 2019-04-15 | 2019-04-11 | 10.460 | 2,857,046 | +67,416 | 0.09% | 29,885,513 |
| 2019-04-12 | 2019-04-10 | 10.676 | 2,789,630 | -66,721 | 0.09% | 29,782,393 |
| 2019-04-11 | 2019-04-09 | 10.619 | 2,856,351 | +1,390 | 0.09% | 30,330,321 |
| 2019-04-10 | 2019-04-08 | 10.633 | 2,854,961 | +2,780 | 0.09% | 30,356,639 |
| 2019-04-09 | 2019-04-04 | 10.633 | 2,852,181 | +11,120 | 0.09% | 30,327,080 |
| 2019-04-08 | 2019-04-03 | 10.532 | 2,841,061 | +6,950 | 0.09% | 29,922,696 |
| 2019-04-04 | 2019-04-02 | 10.475 | 2,834,111 | +45,871 | 0.09% | 29,686,385 |
| 2019-04-03 | 2019-04-01 | 10.604 | 2,788,240 | +15,290 | 0.09% | 29,566,963 |
| 2019-04-02 | 2019-03-29 | 10.647 | 2,772,950 | +39,615 | 0.09% | 29,524,519 |
| 2019-03-28 | 2019-03-26 | 11.352 | 2,733,335 | +695 | 0.09% | 31,029,797 |
| 2019-03-25 | 2019-03-21 | 11.467 | 2,732,640 | -695 | 0.09% | 31,336,452 |
| 2019-03-19 | 2019-03-15 | 11.467 | 2,733,335 | +2,781 | 0.09% | 31,344,421 |
| 2019-03-14 | 2019-03-12 | 11.741 | 2,730,554 | +2,085 | 0.09% | 32,059,002 |
| 2019-03-13 | 2019-03-11 | 11.352 | 2,728,469 | +6,950 | 0.09% | 30,974,557 |
| 2019-03-12 | 2019-03-08 | 11.295 | 2,721,519 | +7,645 | 0.09% | 30,739,026 |
| 2019-03-07 | 2019-03-05 | 11.899 | 2,713,874 | +2,085 | 0.09% | 32,292,693 |
| 2019-03-04 | 2019-02-28 | 11.856 | 2,711,789 | -8,340 | 0.09% | 32,150,829 |
| 2019-03-01 | 2019-02-27 | 12.014 | 2,720,129 | -3,475 | 0.09% | 32,680,226 |
| 2019-02-28 | 2019-02-26 | 12.072 | 2,723,604 | -107,032 | 0.09% | 32,878,727 |
| 2019-02-27 | 2019-02-25 | 11.798 | 2,830,636 | +10,425 | 0.09% | 33,396,961 |
| 2019-02-20 | 2019-02-18 | 11.525 | 2,820,211 | -1,390 | 0.09% | 32,502,981 |
| 2019-02-19 | 2019-02-15 | 11.525 | 2,821,601 | -1,390 | 0.09% | 32,519,001 |
| 2019-02-18 | 2019-02-14 | 11.597 | 2,822,991 | -7,645 | 0.09% | 32,738,110 |
| 2019-02-15 | 2019-02-13 | 11.352 | 2,830,636 | -3,475 | 0.09% | 32,134,393 |
| 2019-02-08 | 2019-01-31 | 11.338 | 2,834,111 | -695 | 0.09% | 32,133,065 |
| 2019-01-30 | 2019-01-28 | 11.352 | 2,834,806 | -6,950 | 0.09% | 32,181,733 |
| 2019-01-29 | 2019-01-25 | 11.295 | 2,841,756 | -1,390 | 0.09% | 32,097,079 |
| 2019-01-23 | 2019-01-21 | 11.036 | 2,843,146 | -3,475 | 0.09% | 31,376,435 |
| 2019-01-21 | 2019-01-17 | 11.180 | 2,846,621 | -1,390 | 0.09% | 31,824,365 |
| 2019-01-14 | 2019-01-10 | 11.266 | 2,848,011 | -695 | 0.09% | 32,085,772 |
| 2019-01-11 | 2019-01-09 | 11.482 | 2,848,706 | -34,056 | 0.09% | 32,708,422 |
| 2019-01-10 | 2019-01-08 | 11.554 | 2,882,762 | -8,340 | 0.09% | 33,306,838 |
| 2019-01-08 | 2019-01-04 | 11.194 | 2,891,102 | +9,035 | 0.10% | 32,363,247 |
| 2019-01-07 | 2019-01-03 | 10.964 | 2,882,067 | -695 | 0.09% | 31,598,620 |
| 2019-01-03 | 2018-12-31 | 10.993 | 2,882,762 | -2,780 | 0.09% | 31,689,196 |
| 2019-01-02 | 2018-12-27 | 10.734 | 2,885,542 | -4,170 | 0.09% | 30,972,432 |
| 2018-12-28 | 2018-12-24 | 10.777 | 2,889,712 | -5,560 | 0.10% | 31,141,925 |
| 2018-12-27 | 2018-12-20 | 11.223 | 2,895,272 | -4,865 | 0.10% | 32,493,242 |
| 2018-12-21 | 2018-12-19 | 11.223 | 2,900,137 | -4,865 | 0.10% | 32,547,841 |
| 2018-12-20 | 2018-12-18 | 10.993 | 2,905,002 | -34,750 | 0.10% | 31,933,673 |
| 2018-12-19 | 2018-12-17 | 11.237 | 2,939,752 | -6,951 | 0.10% | 33,034,733 |
| 2018-12-18 | 2018-12-14 | 11.237 | 2,946,703 | -56,990 | 0.10% | 33,112,843 |
| 2018-12-17 | 2018-12-13 | 11.309 | 3,003,693 | +2,780 | 0.10% | 33,969,344 |
| 2018-12-14 | 2018-12-12 | 10.978 | 3,000,913 | -13,900 | 0.10% | 32,944,811 |
| 2018-12-13 | 2018-12-11 | 10.705 | 3,014,813 | -1,391 | 0.10% | 32,273,227 |
| 2018-12-12 | 2018-12-10 | 10.460 | 3,016,204 | -61,160 | 0.10% | 31,550,351 |
| 2018-12-11 | 2018-12-07 | 10.345 | 3,077,364 | +41,700 | 0.10% | 31,835,878 |
| 2018-12-06 | 2018-12-04 | 10.705 | 3,035,664 | -695 | 0.10% | 32,496,434 |
| 2018-12-05 | 2018-12-03 | 10.561 | 3,036,359 | +19,460 | 0.10% | 32,066,994 |
| 2018-12-04 | 2018-11-30 | 10.503 | 3,016,899 | -6,950 | 0.10% | 31,687,845 |
| 2018-12-03 | 2018-11-29 | 10.417 | 3,023,849 | +13,901 | 0.10% | 31,499,796 |
| 2018-11-30 | 2018-11-28 | 10.345 | 3,009,948 | -4,170 | 0.10% | 31,138,448 |
| 2018-11-28 | 2018-11-26 | 10.360 | 3,014,118 | -9,036 | 0.10% | 31,224,955 |
| 2018-11-27 | 2018-11-23 | 10.374 | 3,023,154 | -13,900 | 0.10% | 31,362,062 |
| 2018-11-26 | 2018-11-22 | 10.374 | 3,037,054 | -139 | 0.10% | 31,506,260 |
| 2018-11-15 | 2018-11-13 | 10.331 | 3,037,193 | -2,085 | 0.10% | 31,376,602 |
| 2018-11-09 | 2018-11-07 | 10.302 | 3,039,278 | -10,425 | 0.10% | 31,310,682 |
| 2018-11-08 | 2018-11-06 | 10.345 | 3,049,703 | -1,390 | 0.10% | 31,549,720 |
| 2018-11-06 | 2018-11-02 | 10.259 | 3,051,093 | -7,645 | 0.10% | 31,300,700 |
| 2018-11-05 | 2018-11-01 | 9.957 | 3,058,738 | -13,205 | 0.10% | 30,454,919 |
| 2018-10-30 | 2018-10-26 | 9.770 | 3,071,943 | +11,815 | 0.10% | 30,011,797 |
| 2018-10-23 | 2018-10-19 | 9.842 | 3,060,128 | +3,475 | 0.10% | 30,116,519 |
| 2018-10-22 | 2018-10-18 | 9.856 | 3,056,653 | +6,950 | 0.10% | 30,126,299 |
| 2018-10-16 | 2018-10-12 | 9.928 | 3,049,703 | -2,085 | 0.10% | 30,277,200 |
| 2018-10-15 | 2018-10-11 | 9.798 | 3,051,788 | -2,780 | 0.10% | 29,902,710 |
| 2018-10-12 | 2018-10-10 | 10.244 | 3,054,568 | -4,170 | 0.10% | 31,292,399 |
| 2018-10-10 | 2018-10-08 | 10.072 | 3,058,738 | -6,950 | 0.10% | 30,806,999 |
| 2018-10-08 | 2018-10-04 | 10.187 | 3,065,688 | -23,631 | 0.10% | 31,229,878 |
| 2018-10-05 | 2018-10-03 | 10.345 | 3,089,319 | -3,475 | 0.10% | 31,959,555 |
| 2018-10-02 | 2018-09-27 | 10.187 | 3,092,794 | -83,401 | 0.10% | 31,506,004 |
| 2018-09-28 | 2018-09-26 | 10.201 | 3,176,195 | +62,551 | 0.10% | 32,401,302 |
| 2018-09-26 | 2018-09-21 | 10.244 | 3,113,644 | +6,255 | 0.10% | 31,897,601 |
| 2018-09-21 | 2018-09-19 | 9.914 | 3,107,389 | -6,950 | 0.10% | 30,805,192 |
| 2018-09-20 | 2018-09-18 | 9.957 | 3,114,339 | -4,865 | 0.10% | 31,008,521 |
| 2018-09-19 | 2018-09-17 | 9.381 | 3,119,204 | +1,390 | 0.10% | 29,261,760 |
| 2018-09-13 | 2018-09-11 | 9.295 | 3,117,814 | +3,475 | 0.10% | 28,979,561 |
| 2018-09-11 | 2018-09-07 | 9.496 | 3,114,339 | -6,950 | 0.10% | 29,574,601 |
| 2018-09-05 | 2018-09-03 | 9.309 | 3,121,289 | +2,780 | 0.10% | 29,056,770 |
| 2018-09-04 | 2018-08-31 | 9.352 | 3,118,509 | +6,950 | 0.10% | 29,165,500 |
| 2018-09-03 | 2018-08-30 | 9.453 | 3,111,559 | +1,390 | 0.10% | 29,413,891 |
| 2018-08-31 | 2018-08-29 | 9.611 | 3,110,169 | +17,375 | 0.10% | 29,893,002 |
| 2018-08-29 | 2018-08-27 | 9.698 | 3,092,794 | -6,950 | 0.10% | 29,993,004 |
| 2018-08-28 | 2018-08-24 | 9.295 | 3,099,744 | +1,390 | 0.10% | 28,811,603 |
| 2018-08-27 | 2018-08-23 | 9.482 | 3,098,354 | +6,255 | 0.10% | 29,378,223 |
| 2018-08-22 | 2018-08-20 | 9.539 | 3,092,099 | -5,560 | 0.10% | 29,496,874 |
| 2018-08-21 | 2018-08-17 | 9.741 | 3,097,659 | +1,390 | 0.10% | 30,173,893 |
| 2018-08-20 | 2018-08-16 | 9.985 | 3,096,269 | -123,711 | 0.10% | 30,917,704 |
| 2018-08-17 | 2018-08-15 | 10.173 | 3,219,980 | -19,461 | 0.11% | 32,755,306 |
| 2018-08-16 | 2018-08-14 | 10.417 | 3,239,441 | -29,885 | 0.11% | 33,745,644 |
| 2018-08-15 | 2018-08-13 | 10.446 | 3,269,326 | -22,935 | 0.11% | 34,151,039 |
| 2018-08-14 | 2018-08-10 | 10.388 | 3,292,261 | -2,085 | 0.11% | 34,201,136 |
| 2018-08-13 | 2018-08-09 | 10.388 | 3,294,346 | -33,361 | 0.11% | 34,222,796 |
| 2018-08-10 | 2018-08-08 | 10.259 | 3,327,707 | -19,460 | 0.11% | 34,138,441 |
| 2018-08-09 | 2018-08-07 | 10.014 | 3,347,167 | -4,170 | 0.11% | 33,519,358 |
| 2018-08-08 | 2018-08-06 | 9.712 | 3,351,337 | -11,815 | 0.11% | 32,548,498 |
| 2018-08-07 | 2018-08-03 | 9.770 | 3,363,152 | -6,950 | 0.11% | 32,856,806 |
| 2018-08-06 | 2018-08-02 | 9.842 | 3,370,102 | -1,391 | 0.11% | 33,167,155 |
| 2018-08-03 | 2018-08-01 | 9.899 | 3,371,493 | -27,105 | 0.11% | 33,374,885 |
| 2018-08-02 | 2018-07-31 | 9.899 | 3,398,598 | -10,425 | 0.11% | 33,643,201 |
| 2018-08-01 | 2018-07-30 | 9.885 | 3,409,023 | -14,595 | 0.11% | 33,697,350 |
| 2018-07-31 | 2018-07-27 | 9.410 | 3,423,618 | -4,170 | 0.11% | 32,216,038 |
| 2018-07-30 | 2018-07-26 | 9.280 | 3,427,788 | -695 | 0.11% | 31,811,397 |
| 2018-07-27 | 2018-07-25 | 9.280 | 3,428,483 | +4,865 | 0.11% | 31,817,847 |
| 2018-07-26 | 2018-07-24 | 9.266 | 3,423,618 | -284,259 | 0.11% | 31,723,438 |
| 2018-07-25 | 2018-07-23 | 8.820 | 3,707,877 | -3,475 | 0.12% | 32,703,548 |
| 2018-07-24 | 2018-07-20 | 8.590 | 3,711,352 | +4,170 | 0.12% | 31,879,797 |
| 2018-07-20 | 2018-07-18 | 8.705 | 3,707,182 | -695 | 0.12% | 32,270,698 |
| 2018-07-19 | 2018-07-17 | 8.791 | 3,707,877 | -6,950 | 0.12% | 32,596,848 |
| 2018-07-17 | 2018-07-13 | 8.762 | 3,714,827 | +1,390 | 0.12% | 32,551,047 |
| 2018-07-16 | 2018-07-12 | 8.719 | 3,713,437 | +13,900 | 0.12% | 32,378,577 |
| 2018-07-13 | 2018-07-11 | 8.734 | 3,699,537 | +9,730 | 0.12% | 32,310,609 |
| 2018-07-12 | 2018-07-10 | 8.691 | 3,689,807 | -10,425 | 0.12% | 32,066,360 |
| 2018-07-11 | 2018-07-09 | 8.619 | 3,700,232 | -144,562 | 0.12% | 31,890,759 |
| 2018-07-10 | 2018-07-06 | 8.518 | 3,844,794 | +6,950 | 0.13% | 32,749,438 |
| 2018-07-09 | 2018-07-05 | 8.532 | 3,837,844 | +215,453 | 0.13% | 32,745,459 |
| 2018-07-05 | 2018-07-03 | 8.719 | 3,622,391 | +2,085 | 0.12% | 31,584,720 |
| 2018-07-04 | 2018-06-29 | 8.762 | 3,620,306 | -695 | 0.12% | 31,722,810 |
| 2018-07-03 | 2018-06-28 | 8.619 | 3,621,001 | +8,340 | 0.12% | 31,207,900 |
| 2018-06-29 | 2018-06-27 | 8.619 | 3,612,661 | -150,817 | 0.12% | 31,136,021 |
| 2018-06-28 | 2018-06-26 | 8.806 | 3,763,478 | +164,022 | 0.12% | 33,139,800 |
| 2018-06-27 | 2018-06-25 | 8.921 | 3,599,456 | +83,401 | 0.12% | 32,109,802 |
| 2018-06-26 | 2018-06-22 | 9.036 | 3,516,055 | +5,561 | 0.12% | 31,770,524 |
| 2018-06-25 | 2018-06-21 | 9.007 | 3,510,494 | +2,085 | 0.12% | 31,619,256 |
| 2018-06-22 | 2018-06-20 | 9.122 | 3,508,409 | +117,456 | 0.12% | 32,004,316 |
| 2018-06-21 | 2018-06-19 | 9.180 | 3,390,953 | +54,211 | 0.11% | 31,128,022 |
| 2018-06-20 | 2018-06-15 | 9.583 | 3,336,742 | +1,390 | 0.11% | 31,974,660 |
| 2018-06-14 | 2018-06-12 | 9.798 | 3,335,352 | +72,976 | 0.11% | 32,681,190 |
| 2018-06-13 | 2018-06-11 | 9.856 | 3,262,376 | -10,425 | 0.11% | 32,153,900 |
| 2018-06-11 | 2018-06-07 | 9.957 | 3,272,801 | -2,780 | 0.11% | 32,586,279 |
| 2018-06-07 | 2018-06-05 | 10.014 | 3,275,581 | +66,026 | 0.11% | 32,802,478 |
| 2018-06-06 | 2018-06-04 | 10.545 | 3,209,555 | -27,801 | 0.11% | 33,843,598 |
| 2018-06-05 | 2018-06-01 | 10.412 | 3,237,356 | +59,625 | 0.11% | 33,706,454 |
| 2018-06-04 | 2018-05-31 | 10.353 | 3,177,731 | -6,771 | 0.11% | 32,897,935 |
| 2018-06-01 | 2018-05-30 | 10.249 | 3,184,502 | +27,085 | 0.11% | 32,638,823 |
| 2018-05-31 | 2018-05-29 | 10.486 | 3,157,417 | +7,448 | 0.11% | 33,107,301 |
| 2018-05-30 | 2018-05-28 | 10.471 | 3,149,969 | -59,586 | 0.11% | 32,982,685 |
| 2018-05-24 | 2018-05-21 | 10.559 | 3,209,555 | -13,543 | 0.11% | 33,890,998 |
| 2018-05-23 | 2018-05-18 | 10.486 | 3,223,098 | -6,771 | 0.11% | 33,796,004 |
| 2018-05-21 | 2018-05-17 | 10.426 | 3,229,869 | -6,771 | 0.11% | 33,676,201 |
| 2018-05-16 | 2018-05-14 | 10.633 | 3,236,640 | -3,386 | 0.11% | 34,415,999 |
| 2018-05-15 | 2018-05-11 | 10.471 | 3,240,026 | -575 | 0.11% | 33,925,653 |
| 2018-05-11 | 2018-05-09 | 10.397 | 3,240,601 | +3,385 | 0.11% | 33,692,382 |
| 2018-05-10 | 2018-05-08 | 10.456 | 3,237,216 | -28,439 | 0.11% | 33,848,422 |
| 2018-05-09 | 2018-05-07 | 10.456 | 3,265,655 | -6,771 | 0.11% | 34,145,781 |
| 2018-05-08 | 2018-05-04 | 10.323 | 3,272,426 | +21,668 | 0.11% | 33,781,622 |
| 2018-05-07 | 2018-05-03 | 10.323 | 3,250,758 | -18,282 | 0.11% | 33,557,941 |
| 2018-05-04 | 2018-05-02 | 10.146 | 3,269,040 | -3,386 | 0.11% | 33,167,326 |
| 2018-05-02 | 2018-04-27 | 10.057 | 3,272,426 | -44,013 | 0.11% | 32,911,709 |
| 2018-04-30 | 2018-04-26 | 9.629 | 3,316,439 | -26,408 | 0.11% | 31,933,984 |
| 2018-04-26 | 2018-04-24 | 9.777 | 3,342,847 | -1,354 | 0.11% | 32,681,951 |
| 2018-04-24 | 2018-04-20 | 9.703 | 3,344,201 | +40,627 | 0.11% | 32,448,246 |
| 2018-04-23 | 2018-04-19 | 9.821 | 3,303,574 | +3,386 | 0.11% | 32,444,357 |
| 2018-04-20 | 2018-04-18 | 9.599 | 3,300,188 | +6,094 | 0.11% | 31,680,026 |
| 2018-04-19 | 2018-04-17 | 9.688 | 3,294,094 | +10,834 | 0.11% | 31,913,418 |
| 2018-04-17 | 2018-04-13 | 9.836 | 3,283,260 | -6,771 | 0.11% | 32,293,342 |
| 2018-04-16 | 2018-04-12 | 9.806 | 3,290,031 | +677 | 0.11% | 32,262,763 |
| 2018-04-13 | 2018-04-11 | 9.954 | 3,289,354 | -212,616 | 0.11% | 32,741,909 |
| 2018-04-12 | 2018-04-10 | 9.880 | 3,501,970 | +8,802 | 0.12% | 34,599,676 |
| 2018-04-11 | 2018-04-09 | 9.762 | 3,493,168 | +8,803 | 0.12% | 34,100,003 |
| 2018-04-10 | 2018-04-06 | 9.732 | 3,484,365 | +677 | 0.12% | 33,911,152 |
| 2018-04-09 | 2018-04-04 | 9.673 | 3,483,688 | +3,386 | 0.12% | 33,698,769 |
| 2018-04-06 | 2018-04-03 | 9.747 | 3,480,302 | +98,182 | 0.12% | 33,923,008 |
| 2018-04-04 | 2018-03-29 | 9.880 | 3,382,120 | +89,380 | 0.11% | 33,415,550 |
| 2018-04-03 | 2018-03-28 | 10.072 | 3,292,740 | +8,126 | 0.11% | 33,164,641 |
| 2018-03-29 | 2018-03-27 | 10.235 | 3,284,614 | -2,709 | 0.11% | 33,616,389 |
| 2018-03-28 | 2018-03-26 | 10.220 | 3,287,323 | -8,802 | 0.11% | 33,595,566 |
| 2018-03-27 | 2018-03-23 | 10.175 | 3,296,125 | +28,439 | 0.11% | 33,539,485 |
| 2018-03-23 | 2018-03-21 | 10.382 | 3,267,686 | +1,354 | 0.11% | 33,925,725 |
| 2018-03-22 | 2018-03-20 | 10.382 | 3,266,332 | +25,054 | 0.11% | 33,911,667 |
| 2018-03-21 | 2018-03-19 | 10.500 | 3,241,278 | +13,542 | 0.11% | 34,034,500 |
| 2018-03-20 | 2018-03-16 | 10.500 | 3,227,736 | +157,769 | 0.11% | 33,892,304 |
| 2018-03-19 | 2018-03-15 | 10.559 | 3,069,967 | +12,189 | 0.10% | 32,417,031 |
| 2018-03-16 | 2018-03-14 | 10.604 | 3,057,778 | -11,512 | 0.10% | 32,423,798 |
| 2018-03-15 | 2018-03-13 | 10.648 | 3,069,290 | -677 | 0.10% | 32,681,853 |
| 2018-03-14 | 2018-03-12 | 10.648 | 3,069,967 | +4,063 | 0.10% | 32,689,062 |
| 2018-03-13 | 2018-03-09 | 10.515 | 3,065,904 | +677 | 0.10% | 32,238,293 |
| 2018-03-12 | 2018-03-08 | 10.471 | 3,065,227 | +3,386 | 0.10% | 32,095,369 |
| 2018-03-08 | 2018-03-06 | 10.633 | 3,061,841 | +7,448 | 0.10% | 32,557,318 |
| 2018-03-05 | 2018-03-01 | 10.663 | 3,054,393 | +8,126 | 0.10% | 32,568,338 |
| 2018-03-02 | 2018-02-28 | 10.589 | 3,046,267 | +677 | 0.10% | 32,256,750 |
| 2018-03-01 | 2018-02-27 | 10.884 | 3,045,590 | -35,211 | 0.10% | 33,149,151 |
| 2018-02-28 | 2018-02-26 | 10.884 | 3,080,801 | +5,417 | 0.10% | 33,532,399 |
| 2018-02-27 | 2018-02-23 | 10.884 | 3,075,384 | +80,578 | 0.10% | 33,473,439 |
| 2018-02-26 | 2018-02-22 | 10.663 | 2,994,806 | -33,856 | 0.10% | 31,932,975 |
| 2018-02-23 | 2018-02-21 | 11.002 | 3,028,662 | -677 | 0.10% | 33,322,730 |
| 2018-02-21 | 2018-02-15 | 10.781 | 3,029,339 | +33,856 | 0.10% | 32,659,101 |
| 2018-02-20 | 2018-02-13 | 10.810 | 2,995,483 | +8,125 | 0.10% | 32,382,579 |
| 2018-02-14 | 2018-02-12 | 10.633 | 2,987,358 | -37,242 | 0.10% | 31,765,322 |
| 2018-02-13 | 2018-02-09 | 10.471 | 3,024,600 | +42,659 | 0.10% | 31,669,971 |
| 2018-02-12 | 2018-02-08 | 11.076 | 2,981,941 | -210,585 | 0.10% | 33,028,876 |
| 2018-02-09 | 2018-02-07 | 10.574 | 3,192,526 | +66,358 | 0.11% | 33,758,330 |
| 2018-02-08 | 2018-02-06 | 10.707 | 3,126,168 | +19,637 | 0.11% | 33,472,165 |
| 2018-02-07 | 2018-02-05 | 11.150 | 3,106,531 | +27,085 | 0.10% | 34,638,265 |
| 2018-02-06 | 2018-02-02 | 11.357 | 3,079,446 | -49,024 | 0.10% | 34,972,962 |
| 2018-02-05 | 2018-02-01 | 11.342 | 3,128,470 | -19,636 | 0.11% | 35,483,521 |
| 2018-02-02 | 2018-01-31 | 11.446 | 3,148,106 | +28,439 | 0.11% | 36,031,682 |
| 2018-02-01 | 2018-01-30 | 11.298 | 3,119,667 | +158,446 | 0.11% | 35,245,458 |
| 2018-01-31 | 2018-01-29 | 11.697 | 2,961,221 | +27,085 | 0.10% | 34,636,140 |
| 2018-01-30 | 2018-01-26 | 11.815 | 2,934,136 | +35,887 | 0.10% | 34,665,999 |
| 2018-01-29 | 2018-01-25 | 11.933 | 2,898,249 | +404,919 | 0.10% | 34,584,424 |
| 2018-01-26 | 2018-01-24 | 12.287 | 2,493,330 | +11,511 | 0.08% | 30,636,319 |
| 2018-01-25 | 2018-01-23 | 11.903 | 2,481,819 | +20,991 | 0.08% | 29,541,914 |
| 2018-01-24 | 2018-01-22 | 11.564 | 2,460,828 | +7,448 | 0.08% | 28,456,174 |
| 2018-01-23 | 2018-01-19 | 11.697 | 2,453,380 | +25,731 | 0.08% | 28,696,141 |
| 2018-01-22 | 2018-01-18 | 11.829 | 2,427,649 | +14,219 | 0.08% | 28,717,849 |
| 2018-01-19 | 2018-01-17 | 11.711 | 2,413,430 | +27,085 | 0.08% | 28,264,505 |
| 2018-01-18 | 2018-01-16 | 11.800 | 2,386,345 | +110,371 | 0.08% | 28,158,758 |
| 2018-01-17 | 2018-01-15 | 11.549 | 2,275,974 | +35,887 | 0.08% | 26,284,973 |
| 2018-01-16 | 2018-01-12 | 12.066 | 2,240,087 | +105,631 | 0.08% | 27,028,406 |
| 2018-01-15 | 2018-01-11 | 12.258 | 2,134,456 | +7,449 | 0.07% | 26,163,678 |
| 2018-01-12 | 2018-01-10 | 12.066 | 2,127,007 | +14,219 | 0.07% | 25,664,007 |
| 2018-01-11 | 2018-01-09 | 12.154 | 2,112,788 | +22,345 | 0.07% | 25,679,659 |
| 2018-01-10 | 2018-01-08 | 12.479 | 2,090,443 | -9,480 | 0.07% | 26,087,264 |
| 2018-01-09 | 2018-01-05 | 12.671 | 2,099,923 | +2,709 | 0.07% | 26,608,730 |
| 2018-01-08 | 2018-01-04 | 12.908 | 2,097,214 | +6,771 | 0.07% | 27,069,963 |
| 2018-01-05 | 2018-01-03 | 12.657 | 2,090,443 | -6,094 | 0.07% | 26,457,734 |
| 2018-01-04 | 2018-01-02 | 12.834 | 2,096,537 | -23,699 | 0.07% | 26,906,413 |
| 2018-01-03 | 2017-12-29 | 12.346 | 2,120,236 | -1,354 | 0.07% | 26,177,247 |
| 2018-01-02 | 2017-12-28 | 12.110 | 2,121,590 | +8,125 | 0.07% | 25,692,644 |
| 2017-12-29 | 2017-12-27 | 12.007 | 2,113,465 | -2,709 | 0.07% | 25,375,762 |
| 2017-12-28 | 2017-12-22 | 11.667 | 2,116,174 | +6,772 | 0.07% | 24,689,481 |
| 2017-12-27 | 2017-12-21 | 11.638 | 2,109,402 | -155,738 | 0.07% | 24,548,166 |
| 2017-12-22 | 2017-12-20 | 11.815 | 2,265,140 | -16,657 | 0.08% | 26,761,997 |
| 2017-12-21 | 2017-12-19 | 11.711 | 2,281,797 | -94,797 | 0.08% | 26,722,906 |
| 2017-12-20 | 2017-12-18 | 11.327 | 2,376,594 | +304 | 0.08% | 26,920,545 |
| 2017-12-19 | 2017-12-15 | 11.224 | 2,376,290 | -13,542 | 0.08% | 26,671,444 |
| 2017-12-18 | 2017-12-14 | 11.298 | 2,389,832 | -18,282 | 0.08% | 26,999,909 |
| 2017-12-15 | 2017-12-13 | 11.313 | 2,408,114 | +4,062 | 0.08% | 27,242,020 |
| 2017-12-13 | 2017-12-11 | 11.135 | 2,404,052 | -25,053 | 0.08% | 26,770,020 |
| 2017-12-12 | 2017-12-08 | 10.618 | 2,429,105 | -4,740 | 0.08% | 25,793,404 |
| 2017-12-11 | 2017-12-07 | 10.486 | 2,433,845 | +1,354 | 0.08% | 25,520,240 |
| 2017-12-08 | 2017-12-06 | 10.530 | 2,432,491 | -10,157 | 0.08% | 25,613,815 |
| 2017-12-07 | 2017-12-05 | 10.678 | 2,442,648 | -34,533 | 0.08% | 26,081,507 |
| 2017-12-06 | 2017-12-04 | 10.633 | 2,477,181 | -28,439 | 0.08% | 26,340,483 |
| 2017-12-05 | 2017-12-01 | 10.618 | 2,505,620 | +5,417 | 0.08% | 26,605,877 |
| 2017-12-04 | 2017-11-30 | 10.515 | 2,500,203 | +4,063 | 0.08% | 26,289,889 |
| 2017-12-01 | 2017-11-29 | 10.618 | 2,496,140 | -3,386 | 0.08% | 26,505,214 |
| 2017-11-30 | 2017-11-28 | 10.751 | 2,499,526 | -18,959 | 0.08% | 26,873,394 |
| 2017-11-29 | 2017-11-27 | 10.870 | 2,518,485 | +9,480 | 0.09% | 27,374,782 |
| 2017-11-28 | 2017-11-24 | 10.973 | 2,509,005 | -12,189 | 0.08% | 27,531,117 |
| 2017-11-27 | 2017-11-23 | 10.648 | 2,521,194 | +83,963 | 0.09% | 26,845,718 |
| 2017-11-24 | 2017-11-22 | 10.973 | 2,437,231 | +206,252 | 0.08% | 26,743,546 |
| 2017-11-23 | 2017-11-21 | 10.382 | 2,230,979 | +22,345 | 0.08% | 23,162,439 |
| 2017-11-22 | 2017-11-20 | 10.456 | 2,208,634 | +9,479 | 0.07% | 23,093,539 |
| 2017-11-21 | 2017-11-17 | 10.559 | 2,199,155 | +64,327 | 0.07% | 23,221,773 |
| 2017-11-20 | 2017-11-16 | 10.751 | 2,134,828 | +2,708 | 0.07% | 22,952,382 |
| 2017-11-17 | 2017-11-15 | 10.692 | 2,132,120 | +11,511 | 0.07% | 22,797,315 |
| 2017-11-16 | 2017-11-14 | 10.958 | 2,120,609 | +677 | 0.07% | 23,237,960 |
| 2017-11-15 | 2017-11-13 | 10.988 | 2,119,932 | +6,095 | 0.07% | 23,293,157 |
| 2017-11-14 | 2017-11-10 | 10.855 | 2,113,837 | +13,542 | 0.07% | 22,945,225 |
| 2017-11-13 | 2017-11-09 | 11.091 | 2,100,295 | +1,354 | 0.07% | 23,294,518 |
| 2017-11-10 | 2017-11-08 | 11.091 | 2,098,941 | -12,865 | 0.07% | 23,279,500 |
| 2017-11-09 | 2017-11-07 | 11.091 | 2,111,806 | +15,574 | 0.07% | 23,422,187 |
| 2017-11-08 | 2017-11-06 | 11.047 | 2,096,232 | -27,085 | 0.07% | 23,156,581 |
| 2017-11-07 | 2017-11-03 | 11.194 | 2,123,317 | +52,815 | 0.07% | 23,769,362 |
| 2017-11-06 | 2017-11-02 | 11.180 | 2,070,502 | +6,772 | 0.07% | 23,147,550 |
| 2017-11-03 | 2017-11-01 | 11.209 | 2,063,730 | -2,032 | 0.07% | 23,132,797 |
| 2017-11-01 | 2017-10-30 | 11.505 | 2,065,762 | -67,035 | 0.07% | 23,765,734 |
| 2017-10-31 | 2017-10-27 | 11.165 | 2,132,797 | -50,107 | 0.07% | 23,812,490 |
| 2017-10-30 | 2017-10-26 | 11.298 | 2,182,904 | +27,187 | 0.07% | 24,662,072 |
| 2017-10-27 | 2017-10-25 | 10.810 | 2,155,717 | +14,896 | 0.07% | 23,304,314 |
| 2017-10-26 | 2017-10-24 | 10.604 | 2,140,821 | +4,063 | 0.07% | 22,700,650 |
| 2017-10-25 | 2017-10-23 | 10.707 | 2,136,758 | +20,314 | 0.07% | 22,878,462 |
| 2017-10-23 | 2017-10-19 | 10.766 | 2,116,444 | -9,480 | 0.07% | 22,785,985 |
| 2017-10-20 | 2017-10-18 | 11.062 | 2,125,924 | +677 | 0.07% | 23,515,978 |
| 2017-10-19 | 2017-10-17 | 10.973 | 2,125,247 | +27,085 | 0.07% | 23,320,170 |
| 2017-10-17 | 2017-10-13 | 11.150 | 2,098,162 | +2,708 | 0.07% | 23,394,807 |
| 2017-10-16 | 2017-10-12 | 10.781 | 2,095,454 | +13,543 | 0.07% | 22,590,949 |
| 2017-10-13 | 2017-10-11 | 10.781 | 2,081,911 | -29,116 | 0.07% | 22,444,943 |
| 2017-10-12 | 2017-10-10 | 10.766 | 2,111,027 | +18,959 | 0.07% | 22,727,664 |
| 2017-10-10 | 2017-10-06 | 10.648 | 2,092,068 | -24,376 | 0.07% | 22,276,377 |
| 2017-10-09 | 2017-10-04 | 10.633 | 2,116,444 | -18,960 | 0.07% | 22,504,676 |
| 2017-10-06 | 2017-10-03 | 10.279 | 2,135,404 | +610 | 0.07% | 21,949,406 |
| 2017-10-04 | 2017-09-29 | 10.249 | 2,134,794 | -2,709 | 0.07% | 21,880,081 |
| 2017-10-03 | 2017-09-28 | 10.205 | 2,137,503 | -13,542 | 0.07% | 21,813,144 |
| 2017-09-29 | 2017-09-27 | 10.205 | 2,151,045 | +20,990 | 0.07% | 21,951,340 |
| 2017-09-28 | 2017-09-26 | 10.146 | 2,130,055 | -1,117 | 0.07% | 21,611,308 |
| 2017-09-27 | 2017-09-25 | 10.116 | 2,131,172 | +2,709 | 0.07% | 21,559,693 |
| 2017-09-25 | 2017-09-21 | 10.235 | 2,128,463 | -8,261 | 0.07% | 21,783,759 |
| 2017-09-22 | 2017-09-20 | 10.205 | 2,136,724 | +98,860 | 0.07% | 21,805,194 |
| 2017-09-21 | 2017-09-19 | 10.220 | 2,037,864 | -74,484 | 0.07% | 20,826,428 |
| 2017-09-20 | 2017-09-18 | 10.235 | 2,112,348 | -13,542 | 0.07% | 21,618,830 |
| 2017-09-19 | 2017-09-15 | 10.264 | 2,125,890 | +2,641 | 0.07% | 21,820,218 |
| 2017-09-18 | 2017-09-14 | 10.338 | 2,123,249 | +8,125 | 0.07% | 21,949,896 |
| 2017-09-15 | 2017-09-13 | 10.308 | 2,115,124 | -474 | 0.07% | 21,803,426 |
| 2017-09-14 | 2017-09-12 | 10.338 | 2,115,598 | +3,386 | 0.07% | 21,870,800 |
| 2017-09-13 | 2017-09-11 | 10.382 | 2,112,212 | -61,618 | 0.07% | 21,929,378 |
| 2017-09-08 | 2017-09-06 | 10.426 | 2,173,830 | +1,354 | 0.07% | 22,665,420 |
| 2017-09-07 | 2017-09-05 | 10.308 | 2,172,476 | -13,543 | 0.07% | 22,394,630 |
| 2017-09-06 | 2017-09-04 | 10.353 | 2,186,019 | -11,511 | 0.07% | 22,631,088 |
| 2017-09-05 | 2017-09-01 | 10.397 | 2,197,530 | +8,803 | 0.07% | 22,847,620 |
| 2017-09-04 | 2017-08-31 | 10.426 | 2,188,727 | -1,354 | 0.07% | 22,820,743 |
| 2017-09-01 | 2017-08-30 | 10.397 | 2,190,081 | -44,013 | 0.07% | 22,770,173 |
| 2017-08-31 | 2017-08-29 | 10.456 | 2,234,094 | -67,712 | 0.08% | 23,359,750 |
| 2017-08-30 | 2017-08-28 | 10.530 | 2,301,806 | -69,744 | 0.08% | 24,237,718 |
| 2017-08-29 | 2017-08-25 | 10.116 | 2,371,550 | +4,740 | 0.08% | 23,991,442 |
| 2017-08-28 | 2017-08-24 | 10.116 | 2,366,810 | -6,771 | 0.08% | 23,943,490 |
| 2017-08-24 | 2017-08-21 | 10.175 | 2,373,581 | +10,157 | 0.08% | 24,152,204 |
| 2017-08-22 | 2017-08-18 | 10.205 | 2,363,424 | +6,771 | 0.08% | 24,118,660 |
| 2017-08-17 | 2017-08-15 | 10.264 | 2,356,653 | -2,709 | 0.08% | 24,188,778 |
| 2017-08-16 | 2017-08-14 | 10.146 | 2,359,362 | +65,613 | 0.08% | 23,937,832 |
| 2017-08-15 | 2017-08-11 | 10.205 | 2,293,749 | +5,756 | 0.08% | 23,407,629 |
| 2017-08-14 | 2017-08-10 | 10.294 | 2,287,993 | +8,125 | 0.08% | 23,551,629 |
| 2017-08-11 | 2017-08-09 | 10.382 | 2,279,868 | +1,355 | 0.08% | 23,670,014 |
| 2017-08-10 | 2017-08-08 | 10.486 | 2,278,513 | -10,834 | 0.08% | 23,891,496 |
| 2017-08-09 | 2017-08-07 | 10.486 | 2,289,347 | -9,480 | 0.08% | 24,005,097 |
| 2017-08-08 | 2017-08-04 | 10.486 | 2,298,827 | -6,771 | 0.08% | 24,104,500 |
| 2017-08-04 | 2017-08-02 | 10.412 | 2,305,598 | -26,408 | 0.08% | 24,005,248 |
| 2017-08-03 | 2017-08-01 | 10.412 | 2,332,006 | +4,063 | 0.08% | 24,280,201 |
| 2017-08-02 | 2017-07-31 | 10.308 | 2,327,943 | -12,662 | 0.08% | 23,997,238 |
| 2017-08-01 | 2017-07-28 | 10.205 | 2,340,605 | +677 | 0.08% | 23,885,793 |
| 2017-07-31 | 2017-07-27 | 10.279 | 2,339,928 | +15,574 | 0.08% | 24,051,669 |
| 2017-07-28 | 2017-07-26 | 10.220 | 2,324,354 | -2,709 | 0.08% | 23,754,279 |
| 2017-07-27 | 2017-07-25 | 10.235 | 2,327,063 | -2,031 | 0.08% | 23,816,331 |
| 2017-07-26 | 2017-07-24 | 10.294 | 2,329,094 | -18,283 | 0.08% | 23,974,706 |
| 2017-07-25 | 2017-07-21 | 10.367 | 2,347,377 | +74,484 | 0.08% | 24,336,238 |
| 2017-07-21 | 2017-07-19 | 10.486 | 2,272,893 | +4,740 | 0.08% | 23,832,567 |
| 2017-07-20 | 2017-07-18 | 10.441 | 2,268,153 | -2,709 | 0.08% | 23,682,375 |
| 2017-07-19 | 2017-07-17 | 10.471 | 2,270,862 | -9,039 | 0.08% | 23,777,734 |
| 2017-07-18 | 2017-07-14 | 10.515 | 2,279,901 | -27,085 | 0.08% | 23,973,391 |
| 2017-07-17 | 2017-07-13 | 10.441 | 2,306,986 | -42,659 | 0.08% | 24,087,840 |
| 2017-07-13 | 2017-07-11 | 10.190 | 2,349,645 | -677 | 0.08% | 23,943,345 |
| 2017-07-12 | 2017-07-10 | 10.146 | 2,350,322 | +9,480 | 0.08% | 23,846,113 |
| 2017-07-11 | 2017-07-07 | 10.220 | 2,340,842 | +39,950 | 0.08% | 23,922,782 |
| 2017-07-10 | 2017-07-06 | 10.323 | 2,300,892 | -677 | 0.08% | 23,752,367 |
| 2017-07-07 | 2017-07-05 | 10.323 | 2,301,569 | +59,586 | 0.08% | 23,759,356 |
| 2017-07-06 | 2017-07-04 | 10.308 | 2,241,983 | -677 | 0.08% | 23,111,132 |
| 2017-07-04 | 2017-06-30 | 10.367 | 2,242,660 | +25,731 | 0.08% | 23,250,593 |
| 2017-07-03 | 2017-06-29 | 10.412 | 2,216,929 | -6,094 | 0.07% | 23,082,051 |
| 2017-06-30 | 2017-06-28 | 10.397 | 2,223,023 | +4,740 | 0.08% | 23,112,669 |
| 2017-06-29 | 2017-06-27 | 10.471 | 2,218,283 | +6,771 | 0.07% | 23,227,190 |
| 2017-06-28 | 2017-06-26 | 10.500 | 2,211,512 | -9,548 | 0.07% | 23,221,613 |
| 2017-06-26 | 2017-06-22 | 10.338 | 2,221,060 | +10,157 | 0.08% | 22,961,054 |
| 2017-06-23 | 2017-06-21 | 10.957 | 2,210,903 | +6,771 | 0.07% | 24,225,286 |
| 2017-06-22 | 2017-06-20 | 10.957 | 2,204,132 | +83,892 | 0.07% | 24,151,094 |
| 2017-06-21 | 2017-06-19 | 10.957 | 2,120,240 | -19,631 | 0.07% | 23,231,874 |
| 2017-06-20 | 2017-06-16 | 10.957 | 2,139,871 | -24,866 | 0.07% | 23,446,974 |
| 2017-06-19 | 2017-06-15 | 10.942 | 2,164,737 | +10,470 | 0.08% | 23,686,354 |
| 2017-06-16 | 2017-06-14 | 11.095 | 2,154,267 | -1,309 | 0.08% | 23,901,008 |
| 2017-06-15 | 2017-06-13 | 11.034 | 2,155,576 | +1,963 | 0.08% | 23,783,765 |
| 2017-06-14 | 2017-06-12 | 10.988 | 2,153,613 | +11,124 | 0.08% | 23,663,371 |
| 2017-06-13 | 2017-06-09 | 11.110 | 2,142,489 | -21,594 | 0.07% | 23,803,075 |
| 2017-06-12 | 2017-06-08 | 11.202 | 2,164,083 | -1,963 | 0.08% | 24,241,414 |
| 2017-06-09 | 2017-06-07 | 11.202 | 2,166,046 | +1,963 | 0.08% | 24,263,403 |
| 2017-06-08 | 2017-06-06 | 11.156 | 2,164,083 | -65 | 0.08% | 24,142,199 |
| 2017-06-07 | 2017-06-05 | 11.125 | 2,164,148 | +4,581 | 0.08% | 24,076,780 |
| 2017-06-05 | 2017-06-01 | 11.125 | 2,159,567 | +15,050 | 0.08% | 24,025,815 |
| 2017-06-02 | 2017-05-31 | 11.156 | 2,144,517 | -5,235 | 0.07% | 23,923,924 |
| 2017-06-01 | 2017-05-29 | 11.186 | 2,149,752 | +654 | 0.08% | 24,048,030 |
| 2017-05-31 | 2017-05-26 | 11.125 | 2,149,098 | +11,125 | 0.08% | 23,909,344 |
| 2017-05-29 | 2017-05-25 | 11.095 | 2,137,973 | -13,088 | 0.07% | 23,720,230 |
| 2017-05-26 | 2017-05-24 | 10.988 | 2,151,061 | -13,087 | 0.08% | 23,635,330 |
| 2017-05-25 | 2017-05-23 | 10.972 | 2,164,148 | -6,544 | 0.08% | 23,746,055 |
| 2017-05-24 | 2017-05-22 | 11.125 | 2,170,692 | -18,976 | 0.08% | 24,149,584 |
| 2017-05-22 | 2017-05-18 | 11.202 | 2,189,668 | +5,987 | 0.08% | 24,528,010 |
| 2017-05-19 | 2017-05-17 | 11.263 | 2,183,681 | +6,544 | 0.08% | 24,594,429 |
| 2017-05-18 | 2017-05-16 | 11.278 | 2,177,137 | +3,926 | 0.08% | 24,553,996 |
| 2017-05-17 | 2017-05-15 | 11.385 | 2,173,211 | +1,963 | 0.08% | 24,742,195 |
| 2017-05-12 | 2017-05-10 | 11.141 | 2,171,248 | -6,544 | 0.08% | 24,188,950 |
| 2017-05-11 | 2017-05-09 | 11.217 | 2,177,792 | +27,484 | 0.08% | 24,428,259 |
| 2017-05-09 | 2017-05-05 | 11.217 | 2,150,308 | +654 | 0.08% | 24,119,972 |
| 2017-05-08 | 2017-05-04 | 11.416 | 2,149,654 | -131 | 0.08% | 24,539,699 |
| 2017-05-04 | 2017-04-28 | 11.599 | 2,149,785 | -5,235 | 0.08% | 24,935,430 |
| 2017-05-02 | 2017-04-27 | 11.492 | 2,155,020 | -654 | 0.08% | 24,765,620 |
| 2017-04-28 | 2017-04-26 | 11.538 | 2,155,674 | -2,617 | 0.08% | 24,871,965 |
| 2017-04-27 | 2017-04-25 | 11.645 | 2,158,291 | -328 | 0.08% | 25,133,041 |
| 2017-04-26 | 2017-04-24 | 11.523 | 2,158,619 | -3,926 | 0.08% | 24,872,956 |
| 2017-04-24 | 2017-04-20 | 11.584 | 2,162,545 | -2,094 | 0.08% | 25,050,386 |
| 2017-04-20 | 2017-04-18 | 11.492 | 2,164,639 | -1,963 | 0.08% | 24,876,162 |
| 2017-04-19 | 2017-04-13 | 11.737 | 2,166,602 | +3,272 | 0.08% | 25,428,481 |
| 2017-04-18 | 2017-04-12 | 11.721 | 2,163,330 | +5,235 | 0.08% | 25,357,019 |
| 2017-04-13 | 2017-04-11 | 11.706 | 2,158,095 | +11,124 | 0.08% | 25,262,678 |
| 2017-04-12 | 2017-04-10 | 11.798 | 2,146,971 | +3,272 | 0.08% | 25,329,321 |
| 2017-04-11 | 2017-04-07 | 11.782 | 2,143,699 | -3,926 | 0.07% | 25,257,958 |
| 2017-04-07 | 2017-04-05 | 11.905 | 2,147,625 | +7,852 | 0.08% | 25,566,776 |
| 2017-04-06 | 2017-04-03 | 11.737 | 2,139,773 | -2,617 | 0.07% | 25,113,601 |
| 2017-04-05 | 2017-03-31 | 11.538 | 2,142,390 | -655 | 0.07% | 24,718,695 |
| 2017-04-03 | 2017-03-30 | 11.553 | 2,143,045 | +6,544 | 0.07% | 24,759,003 |
| 2017-03-31 | 2017-03-29 | 11.782 | 2,136,501 | +12,433 | 0.07% | 25,173,149 |
| 2017-03-30 | 2017-03-28 | 11.752 | 2,124,068 | +6,543 | 0.07% | 24,961,738 |
| 2017-03-29 | 2017-03-27 | 11.691 | 2,117,525 | -38,607 | 0.07% | 24,755,405 |
| 2017-03-28 | 2017-03-24 | 12.088 | 2,156,132 | +3,272 | 0.08% | 26,063,449 |
| 2017-03-27 | 2017-03-23 | 11.966 | 2,152,860 | -655 | 0.08% | 25,760,697 |
| 2017-03-24 | 2017-03-22 | 11.889 | 2,153,515 | -2,617 | 0.08% | 25,603,985 |
| 2017-03-23 | 2017-03-21 | 12.088 | 2,156,132 | -11,124 | 0.08% | 26,063,449 |
| 2017-03-22 | 2017-03-20 | 11.905 | 2,167,256 | +3,926 | 0.08% | 25,800,477 |
| 2017-03-21 | 2017-03-17 | 11.828 | 2,163,330 | +18,322 | 0.08% | 25,588,439 |
| 2017-03-20 | 2017-03-16 | 11.752 | 2,145,008 | +26,175 | 0.07% | 25,207,822 |
| 2017-03-17 | 2017-03-15 | 11.431 | 2,118,833 | +11,124 | 0.07% | 24,220,237 |
| 2017-03-16 | 2017-03-14 | 11.446 | 2,107,709 | +7,198 | 0.07% | 24,125,289 |
| 2017-03-15 | 2017-03-13 | 11.370 | 2,100,511 | -2,618 | 0.07% | 23,882,399 |
| 2017-03-14 | 2017-03-10 | 11.370 | 2,103,129 | +3,927 | 0.07% | 23,912,166 |
| 2017-03-13 | 2017-03-09 | 11.370 | 2,099,202 | +10,142 | 0.07% | 23,867,516 |
| 2017-03-09 | 2017-03-07 | 11.523 | 2,089,060 | -92,265 | 0.07% | 24,071,454 |
| 2017-03-08 | 2017-03-06 | 11.461 | 2,181,325 | -116,739 | 0.08% | 25,001,249 |
| 2017-03-07 | 2017-03-03 | 11.538 | 2,298,064 | +13,088 | 0.08% | 26,514,847 |
| 2017-03-06 | 2017-03-02 | 11.599 | 2,284,976 | +4,580 | 0.08% | 26,503,515 |
| 2017-03-03 | 2017-03-01 | 11.737 | 2,280,396 | -25,520 | 0.08% | 26,764,033 |
| 2017-03-02 | 2017-02-28 | 11.385 | 2,305,916 | -6,544 | 0.08% | 26,253,053 |
| 2017-03-01 | 2017-02-27 | 11.416 | 2,312,460 | +85,068 | 0.08% | 26,398,235 |
| 2017-02-28 | 2017-02-24 | 11.492 | 2,227,392 | -15,051 | 0.08% | 25,597,323 |
| 2017-02-27 | 2017-02-23 | 11.584 | 2,242,443 | +104,699 | 0.08% | 25,975,905 |
| 2017-02-24 | 2017-02-22 | 11.477 | 2,137,744 | -6,544 | 0.07% | 24,534,414 |
| 2017-02-23 | 2017-02-21 | 11.446 | 2,144,288 | +32,718 | 0.07% | 24,543,980 |
| 2017-02-22 | 2017-02-20 | 11.400 | 2,111,570 | -11,124 | 0.07% | 24,072,676 |
| 2017-02-21 | 2017-02-17 | 11.355 | 2,122,694 | +21,594 | 0.07% | 24,102,177 |
| 2017-02-20 | 2017-02-16 | 11.630 | 2,101,100 | -18,977 | 0.07% | 24,434,949 |
| 2017-02-17 | 2017-02-15 | 11.614 | 2,120,077 | -7,198 | 0.07% | 24,623,245 |
| 2017-02-16 | 2017-02-14 | 11.431 | 2,127,275 | -37,953 | 0.07% | 24,316,737 |
| 2017-02-15 | 2017-02-13 | 11.568 | 2,165,228 | -7,852 | 0.08% | 25,048,376 |
| 2017-02-14 | 2017-02-10 | 11.477 | 2,173,080 | -22,249 | 0.08% | 24,939,958 |
| 2017-02-13 | 2017-02-09 | 11.339 | 2,195,329 | +19,631 | 0.08% | 24,893,363 |
| 2017-02-09 | 2017-02-07 | 11.079 | 2,175,698 | -23,557 | 0.08% | 24,105,530 |
| 2017-02-08 | 2017-02-06 | 11.171 | 2,199,255 | -1,963 | 0.08% | 24,568,182 |
| 2017-02-07 | 2017-02-03 | 11.400 | 2,201,218 | -34,027 | 0.08% | 25,094,696 |
| 2017-02-06 | 2017-02-02 | 11.355 | 2,235,245 | +6,544 | 0.08% | 25,380,140 |
| 2017-02-03 | 2017-02-01 | 11.461 | 2,228,701 | -5,889 | 0.08% | 25,544,249 |
| 2017-02-02 | 2017-01-27 | 11.599 | 2,234,590 | -13,088 | 0.08% | 25,919,086 |
| 2017-02-01 | 2017-01-25 | 11.461 | 2,247,678 | +1,309 | 0.08% | 25,761,753 |
| 2017-01-26 | 2017-01-24 | 11.599 | 2,246,369 | -5,235 | 0.08% | 26,055,711 |
| 2017-01-25 | 2017-01-23 | 11.630 | 2,251,604 | -3,926 | 0.08% | 26,185,250 |
| 2017-01-24 | 2017-01-20 | 11.461 | 2,255,530 | -3,697 | 0.08% | 25,851,749 |
| 2017-01-23 | 2017-01-19 | 11.186 | 2,259,227 | -3,272 | 0.08% | 25,272,663 |
| 2017-01-20 | 2017-01-18 | 11.171 | 2,262,499 | -9,816 | 0.08% | 25,274,690 |
| 2017-01-19 | 2017-01-17 | 11.034 | 2,272,315 | -654 | 0.08% | 25,071,816 |
| 2017-01-17 | 2017-01-13 | 11.079 | 2,272,969 | +6,544 | 0.08% | 25,183,239 |
| 2017-01-13 | 2017-01-11 | 11.095 | 2,266,425 | -6,544 | 0.08% | 25,145,370 |
| 2017-01-12 | 2017-01-10 | 11.110 | 2,272,969 | -14,396 | 0.08% | 25,252,710 |
| 2017-01-11 | 2017-01-09 | 10.957 | 2,287,365 | -15,705 | 0.08% | 25,063,094 |
| 2017-01-06 | 2017-01-04 | 10.865 | 2,303,070 | -24,866 | 0.08% | 25,024,004 |
| 2017-01-05 | 2017-01-03 | 10.667 | 2,327,936 | +9,816 | 0.08% | 24,831,704 |
| 2017-01-04 | 2016-12-30 | 10.636 | 2,318,120 | +8,507 | 0.08% | 24,656,147 |
| 2017-01-03 | 2016-12-29 | 10.667 | 2,309,613 | +14,396 | 0.08% | 24,636,255 |
| 2016-12-30 | 2016-12-28 | 10.499 | 2,295,217 | +9,161 | 0.08% | 24,096,865 |
| 2016-12-29 | 2016-12-23 | 10.529 | 2,286,056 | +7,852 | 0.08% | 24,070,557 |
| 2016-12-28 | 2016-12-22 | 10.606 | 2,278,204 | +9,816 | 0.08% | 24,161,959 |
| 2016-12-23 | 2016-12-21 | 10.728 | 2,268,388 | +21,594 | 0.08% | 24,335,177 |
| 2016-12-21 | 2016-12-19 | 10.835 | 2,246,794 | -50,386 | 0.08% | 24,343,866 |
| 2016-12-20 | 2016-12-16 | 10.911 | 2,297,180 | -2,978 | 0.08% | 25,065,323 |
| 2016-12-19 | 2016-12-15 | 10.927 | 2,300,158 | +5,235 | 0.08% | 25,132,968 |
| 2016-12-16 | 2016-12-14 | 11.003 | 2,294,923 | +3,272 | 0.08% | 25,251,122 |
| 2016-12-15 | 2016-12-13 | 11.156 | 2,291,651 | +6,544 | 0.08% | 25,565,330 |
| 2016-12-14 | 2016-12-12 | 11.171 | 2,285,107 | -1,963 | 0.08% | 25,527,247 |
| 2016-12-12 | 2016-12-08 | 11.538 | 2,287,070 | +13,741 | 0.08% | 26,388,000 |
| 2016-12-09 | 2016-12-07 | 11.614 | 2,273,329 | -82,450 | 0.08% | 26,403,162 |
| 2016-12-08 | 2016-12-06 | 11.416 | 2,355,779 | -23,557 | 0.08% | 26,892,750 |
| 2016-12-07 | 2016-12-05 | 11.446 | 2,379,336 | -654 | 0.08% | 27,234,390 |
| 2016-12-06 | 2016-12-02 | 11.553 | 2,379,990 | -1,309 | 0.08% | 27,496,473 |
| 2016-12-05 | 2016-12-01 | 11.721 | 2,381,299 | +13,087 | 0.08% | 27,911,897 |
| 2016-12-02 | 2016-11-30 | 11.706 | 2,368,212 | -3,272 | 0.08% | 27,722,310 |
| 2016-12-01 | 2016-11-29 | 11.905 | 2,371,484 | +18,977 | 0.08% | 28,231,745 |
| 2016-11-30 | 2016-11-28 | 11.293 | 2,352,507 | -2,617 | 0.08% | 26,567,790 |
| 2016-11-28 | 2016-11-24 | 10.774 | 2,355,124 | +1,963 | 0.08% | 25,373,651 |
| 2016-11-25 | 2016-11-23 | 10.789 | 2,353,161 | -6,544 | 0.08% | 25,388,463 |
| 2016-11-24 | 2016-11-22 | 10.881 | 2,359,705 | +88,994 | 0.08% | 25,675,432 |
| 2016-11-23 | 2016-11-21 | 10.789 | 2,270,711 | +8,506 | 0.08% | 24,498,902 |
| 2016-11-22 | 2016-11-18 | 10.652 | 2,262,205 | -3,926 | 0.08% | 24,095,991 |
| 2016-11-21 | 2016-11-17 | 10.545 | 2,266,131 | +4,581 | 0.08% | 23,895,392 |
| 2016-11-18 | 2016-11-16 | 10.621 | 2,261,550 | +1,308 | 0.08% | 24,019,892 |
| 2016-11-17 | 2016-11-15 | 10.774 | 2,260,242 | +1,767 | 0.08% | 24,351,410 |
| 2016-11-16 | 2016-11-14 | 10.713 | 2,258,475 | +1,963 | 0.08% | 24,194,317 |
| 2016-11-15 | 2016-11-11 | 10.804 | 2,256,512 | +18,323 | 0.08% | 24,380,192 |
| 2016-11-14 | 2016-11-10 | 10.759 | 2,238,189 | +48,423 | 0.08% | 24,079,612 |
| 2016-11-11 | 2016-11-09 | 10.483 | 2,189,766 | -116,477 | 0.08% | 22,956,300 |
| 2016-11-10 | 2016-11-08 | 10.682 | 2,306,243 | -4,581 | 0.08% | 24,635,552 |
| 2016-11-09 | 2016-11-07 | 10.621 | 2,310,824 | -1,996 | 0.08% | 24,543,231 |
| 2016-11-08 | 2016-11-04 | 10.483 | 2,312,820 | +18,322 | 0.08% | 24,246,330 |
| 2016-11-07 | 2016-11-03 | 10.392 | 2,294,498 | +13,742 | 0.08% | 23,843,865 |
| 2016-11-04 | 2016-11-02 | 10.529 | 2,280,756 | -104,044 | 0.08% | 24,014,752 |
| 2016-11-03 | 2016-11-01 | 10.789 | 2,384,800 | +6,544 | 0.08% | 25,729,819 |
| 2016-11-01 | 2016-10-28 | 10.865 | 2,378,256 | -1,080 | 0.08% | 25,840,937 |
| 2016-10-31 | 2016-10-27 | 10.927 | 2,379,336 | -26,174 | 0.08% | 25,998,116 |
| 2016-10-27 | 2016-10-25 | 11.095 | 2,405,510 | +7,198 | 0.08% | 26,688,481 |
| 2016-10-26 | 2016-10-24 | 11.079 | 2,398,312 | +13,087 | 0.08% | 26,571,970 |
| 2016-10-25 | 2016-10-20 | 10.865 | 2,385,225 | +13,087 | 0.08% | 25,916,659 |
| 2016-10-19 | 2016-10-17 | 10.743 | 2,372,138 | +5,889 | 0.08% | 25,484,454 |
| 2016-10-17 | 2016-10-13 | 10.697 | 2,366,249 | -17,013 | 0.08% | 25,312,704 |
| 2016-10-14 | 2016-10-12 | 10.743 | 2,383,262 | +19,631 | 0.08% | 25,603,962 |
| 2016-10-13 | 2016-10-11 | 10.820 | 2,363,631 | -7,198 | 0.08% | 25,573,666 |
| 2016-10-12 | 2016-10-07 | 10.865 | 2,370,829 | +16,359 | 0.08% | 25,760,239 |
| 2016-10-05 | 2016-10-03 | 10.759 | 2,354,470 | +6,544 | 0.08% | 25,330,624 |
| 2016-09-30 | 2016-09-28 | 10.835 | 2,347,926 | -19,631 | 0.08% | 25,439,625 |
| 2016-09-29 | 2016-09-27 | 10.911 | 2,367,557 | +4,580 | 0.08% | 25,833,230 |
| 2016-09-28 | 2016-09-26 | 10.942 | 2,362,977 | -6,543 | 0.08% | 25,855,478 |
| 2016-09-27 | 2016-09-23 | 11.217 | 2,369,520 | +654 | 0.08% | 26,578,869 |
| 2016-09-26 | 2016-09-22 | 11.293 | 2,368,866 | -22,903 | 0.08% | 26,752,538 |
| 2016-09-23 | 2016-09-21 | 10.728 | 2,391,769 | +6,544 | 0.08% | 25,658,804 |
| 2016-09-22 | 2016-09-20 | 10.682 | 2,385,225 | +13,087 | 0.08% | 25,479,247 |
| 2016-09-21 | 2016-09-19 | 10.697 | 2,372,138 | -6,544 | 0.08% | 25,375,701 |
| 2016-09-20 | 2016-09-15 | 10.697 | 2,378,682 | +3,927 | 0.08% | 25,445,705 |
| 2016-09-19 | 2016-09-14 | 10.606 | 2,374,755 | +20,285 | 0.08% | 25,185,950 |
| 2016-09-15 | 2016-09-13 | 10.590 | 2,354,470 | +654 | 0.08% | 24,934,833 |
| 2016-09-14 | 2016-09-12 | 10.743 | 2,353,816 | +202,853 | 0.08% | 25,287,616 |
| 2016-09-13 | 2016-09-09 | 11.095 | 2,150,963 | +1,309 | 0.08% | 23,864,351 |
| 2016-09-12 | 2016-09-08 | 10.972 | 2,149,654 | -7,198 | 0.08% | 23,587,020 |
| 2016-09-09 | 2016-09-07 | 10.927 | 2,156,852 | +13,087 | 0.08% | 23,567,116 |
| 2016-09-08 | 2016-09-06 | 11.003 | 2,143,765 | +6,544 | 0.07% | 23,587,925 |
| 2016-09-07 | 2016-09-05 | 10.850 | 2,137,221 | -130,873 | 0.07% | 23,189,311 |
| 2016-09-06 | 2016-09-02 | 10.743 | 2,268,094 | -1,309 | 0.08% | 24,366,684 |
| 2016-09-02 | 2016-08-31 | 10.606 | 2,269,403 | +7,198 | 0.08% | 24,068,618 |
| 2016-09-01 | 2016-08-30 | 10.667 | 2,262,205 | -3,926 | 0.08% | 24,130,562 |
| 2016-08-30 | 2016-08-26 | 10.560 | 2,266,131 | -131 | 0.08% | 23,930,023 |
| 2016-08-29 | 2016-08-25 | 10.514 | 2,266,262 | +5,890 | 0.08% | 23,827,508 |
| 2016-08-26 | 2016-08-24 | 10.590 | 2,260,372 | -91,611 | 0.08% | 23,938,295 |
| 2016-08-25 | 2016-08-23 | 10.590 | 2,351,983 | +139,379 | 0.08% | 24,908,494 |
| 2016-08-24 | 2016-08-22 | 11.049 | 2,212,604 | +14,396 | 0.08% | 24,446,802 |
| 2016-08-23 | 2016-08-19 | 11.293 | 2,198,208 | +2,618 | 0.08% | 24,825,230 |
| 2016-08-22 | 2016-08-18 | 11.355 | 2,195,590 | -1,309 | 0.08% | 24,929,876 |
| 2016-08-19 | 2016-08-17 | 11.355 | 2,196,899 | -654 | 0.08% | 24,944,739 |
| 2016-08-18 | 2016-08-16 | 11.553 | 2,197,553 | -38,608 | 0.08% | 25,388,744 |
| 2016-08-17 | 2016-08-15 | 11.523 | 2,236,161 | -12,433 | 0.08% | 25,766,443 |
| 2016-08-15 | 2016-08-11 | 11.248 | 2,248,594 | +11,779 | 0.08% | 25,291,170 |
| 2016-08-10 | 2016-08-08 | 11.355 | 2,236,815 | -11,124 | 0.08% | 25,397,966 |
| 2016-08-01 | 2016-07-28 | 11.156 | 2,247,939 | -15,051 | 0.08% | 25,077,685 |
| 2016-07-29 | 2016-07-27 | 11.064 | 2,262,990 | +36,645 | 0.08% | 25,038,094 |
| 2016-07-27 | 2016-07-25 | 11.018 | 2,226,345 | -2,618 | 0.08% | 24,530,578 |
| 2016-07-26 | 2016-07-22 | 10.911 | 2,228,963 | +4,581 | 0.08% | 24,320,983 |
| 2016-07-25 | 2016-07-21 | 11.003 | 2,224,382 | -13,742 | 0.08% | 24,474,957 |
| 2016-07-20 | 2016-07-18 | 10.881 | 2,238,124 | -654 | 0.08% | 24,352,536 |
| 2016-07-19 | 2016-07-15 | 10.850 | 2,238,778 | +1,963 | 0.08% | 24,291,226 |
| 2016-07-18 | 2016-07-14 | 11.141 | 2,236,815 | -8,049 | 0.08% | 24,919,404 |
| 2016-07-15 | 2016-07-13 | 11.064 | 2,244,864 | -6,544 | 0.08% | 24,837,545 |
| 2016-07-14 | 2016-07-12 | 11.018 | 2,251,408 | -654 | 0.08% | 24,806,731 |
| 2016-07-13 | 2016-07-11 | 10.728 | 2,252,062 | -9,161 | 0.08% | 24,160,033 |
| 2016-07-12 | 2016-07-08 | 10.575 | 2,261,223 | -22,772 | 0.08% | 23,912,751 |
| 2016-07-11 | 2016-07-07 | 10.529 | 2,283,995 | +654 | 0.08% | 24,048,857 |
| 2016-07-08 | 2016-07-06 | 10.514 | 2,283,341 | -15,050 | 0.08% | 24,007,076 |
| 2016-07-07 | 2016-07-05 | 10.606 | 2,298,391 | +32,064 | 0.08% | 24,376,056 |
| 2016-07-06 | 2016-07-04 | 10.590 | 2,266,327 | -6,544 | 0.08% | 24,001,361 |
| 2016-07-05 | 2016-06-30 | 10.560 | 2,272,871 | -26,174 | 0.08% | 24,001,197 |
| 2016-07-04 | 2016-06-29 | 10.392 | 2,299,045 | +9,161 | 0.08% | 23,891,116 |
| 2016-06-30 | 2016-06-28 | 10.208 | 2,289,884 | +11,124 | 0.08% | 23,375,990 |
| 2016-06-28 | 2016-06-24 | 10.132 | 2,278,760 | +27,123 | 0.08% | 23,088,312 |
| 2016-06-27 | 2016-06-23 | 10.438 | 2,251,637 | +3,501 | 0.08% | 23,501,693 |
| 2016-06-24 | 2016-06-22 | 10.422 | 2,248,136 | +9,161 | 0.08% | 23,430,795 |
| 2016-06-23 | 2016-06-21 | 10.529 | 2,238,975 | +14,396 | 0.08% | 23,574,828 |
| 2016-06-22 | 2016-06-20 | 10.483 | 2,224,579 | -35,990 | 0.08% | 23,321,260 |
| 2016-06-21 | 2016-06-17 | 10.944 | 2,260,569 | -3,272 | 0.08% | 24,740,487 |
| 2016-06-20 | 2016-06-16 | 10.788 | 2,263,841 | +60,596 | 0.08% | 24,421,336 |
| 2016-06-17 | 2016-06-15 | 11.054 | 2,203,245 | +6,378 | 0.08% | 24,354,935 |
| 2016-06-16 | 2016-06-14 | 10.819 | 2,196,867 | -229,598 | 0.08% | 23,767,742 |
| 2016-06-15 | 2016-06-13 | 10.944 | 2,426,465 | -1,913 | 0.09% | 26,556,113 |
| 2016-06-14 | 2016-06-10 | 11.101 | 2,428,378 | +11,480 | 0.09% | 26,957,810 |
| 2016-06-13 | 2016-06-08 | 11.619 | 2,416,898 | +6,378 | 0.09% | 28,080,937 |
| 2016-06-10 | 2016-06-07 | 11.744 | 2,410,520 | +217,480 | 0.09% | 28,309,201 |
| 2016-06-08 | 2016-06-06 | 11.383 | 2,193,040 | +3,826 | 0.08% | 24,964,233 |
| 2016-06-06 | 2016-06-02 | 11.274 | 2,189,214 | +70,793 | 0.08% | 24,680,399 |
| 2016-06-03 | 2016-06-01 | 11.321 | 2,118,421 | -21,684 | 0.08% | 23,981,952 |
| 2016-06-02 | 2016-05-31 | 11.587 | 2,140,105 | +40,817 | 0.08% | 24,797,882 |
| 2016-06-01 | 2016-05-30 | 11.556 | 2,099,288 | -1,913 | 0.08% | 24,259,094 |
| 2016-05-30 | 2016-05-26 | 11.274 | 2,101,201 | +28,062 | 0.08% | 23,688,172 |
| 2016-05-27 | 2016-05-25 | 11.305 | 2,073,139 | -32 | 0.07% | 23,436,823 |
| 2016-05-24 | 2016-05-20 | 11.117 | 2,073,171 | +3,827 | 0.07% | 23,047,107 |
| 2016-05-20 | 2016-05-18 | 11.305 | 2,069,344 | +1,275 | 0.07% | 23,393,921 |
| 2016-05-16 | 2016-05-12 | 11.336 | 2,068,069 | +3,827 | 0.07% | 23,444,360 |
| 2016-05-12 | 2016-05-10 | 11.525 | 2,064,242 | +10,204 | 0.07% | 23,789,374 |
| 2016-05-10 | 2016-05-06 | 11.274 | 2,054,038 | +68,879 | 0.07% | 23,156,474 |
| 2016-05-09 | 2016-05-05 | 11.509 | 1,985,159 | +8,929 | 0.07% | 22,846,855 |
| 2016-05-05 | 2016-05-03 | 11.634 | 1,976,230 | +4,783 | 0.07% | 22,991,984 |
| 2016-05-04 | 2016-04-29 | 11.869 | 1,971,447 | +6,378 | 0.07% | 23,400,010 |
| 2016-04-29 | 2016-04-27 | 12.042 | 1,965,069 | -6,378 | 0.07% | 23,663,233 |
| 2016-04-28 | 2016-04-26 | 12.058 | 1,971,447 | +67,604 | 0.07% | 23,770,948 |
| 2016-04-27 | 2016-04-25 | 12.120 | 1,903,843 | -15,944 | 0.07% | 23,075,211 |
| 2016-04-26 | 2016-04-22 | 12.434 | 1,919,787 | -10,842 | 0.07% | 23,870,488 |
| 2016-04-22 | 2016-04-20 | 12.606 | 1,930,629 | -36,991 | 0.07% | 24,338,283 |
| 2016-04-21 | 2016-04-19 | 12.779 | 1,967,620 | +5,963 | 0.07% | 25,143,973 |
| 2016-04-20 | 2016-04-18 | 12.575 | 1,961,657 | -60,588 | 0.07% | 24,667,918 |
| 2016-04-19 | 2016-04-15 | 12.638 | 2,022,245 | -6,378 | 0.07% | 25,556,647 |
| 2016-04-18 | 2016-04-14 | 12.653 | 2,028,623 | -10,204 | 0.07% | 25,669,059 |
| 2016-04-15 | 2016-04-13 | 12.857 | 2,038,827 | -29,051 | 0.07% | 26,213,758 |
| 2016-04-14 | 2016-04-12 | 12.246 | 2,067,878 | -5,740 | 0.07% | 25,322,758 |
| 2016-04-12 | 2016-04-08 | 12.042 | 2,073,618 | -18,495 | 0.07% | 24,970,373 |
| 2016-04-11 | 2016-04-07 | 11.791 | 2,092,113 | +3,827 | 0.08% | 24,668,233 |
| 2016-04-08 | 2016-04-06 | 11.775 | 2,088,286 | +956 | 0.07% | 24,590,365 |
| 2016-04-07 | 2016-04-05 | 11.650 | 2,087,330 | +19,133 | 0.07% | 24,317,280 |
| 2016-04-06 | 2016-04-01 | 12.026 | 2,068,197 | -1,913 | 0.07% | 24,872,665 |
| 2016-04-05 | 2016-03-31 | 12.246 | 2,070,110 | -13,393 | 0.07% | 25,350,091 |
| 2016-04-01 | 2016-03-30 | 11.916 | 2,083,503 | +16,391 | 0.07% | 24,828,060 |
| 2016-03-31 | 2016-03-29 | 12.246 | 2,067,112 | +63,777 | 0.07% | 25,313,378 |
| 2016-03-24 | 2016-03-22 | 12.575 | 2,003,335 | -7,653 | 0.07% | 25,192,021 |
| 2016-03-23 | 2016-03-21 | 12.606 | 2,010,988 | +12,755 | 0.07% | 25,351,321 |
| 2016-03-21 | 2016-03-17 | 12.465 | 1,998,233 | +4,464 | 0.07% | 24,908,543 |
| 2016-03-18 | 2016-03-16 | 12.120 | 1,993,769 | -5,102 | 0.07% | 24,165,144 |
| 2016-03-16 | 2016-03-14 | 12.810 | 1,998,871 | -53,573 | 0.07% | 25,606,008 |
| 2016-03-15 | 2016-03-11 | 12.575 | 2,052,444 | -44,006 | 0.07% | 25,809,569 |
| 2016-03-11 | 2016-03-09 | 11.430 | 2,096,450 | +9,567 | 0.08% | 23,963,326 |
| 2016-03-09 | 2016-03-07 | 11.760 | 2,086,883 | -19,133 | 0.07% | 24,541,123 |
| 2016-03-07 | 2016-03-03 | 11.634 | 2,106,016 | -1,914 | 0.08% | 24,501,949 |
| 2016-03-03 | 2016-03-01 | 11.336 | 2,107,930 | -55,486 | 0.08% | 23,896,238 |
| 2016-03-02 | 2016-02-29 | 11.133 | 2,163,416 | -638 | 0.08% | 24,084,268 |
| 2016-03-01 | 2016-02-26 | 11.446 | 2,164,054 | -31,888 | 0.08% | 24,770,000 |
| 2016-02-29 | 2016-02-25 | 11.289 | 2,195,942 | -31,889 | 0.08% | 24,790,679 |
| 2016-02-22 | 2016-02-18 | 11.603 | 2,227,831 | -16,582 | 0.08% | 25,849,314 |
| 2016-02-19 | 2016-02-17 | 10.976 | 2,244,413 | +14,669 | 0.08% | 24,634,053 |
| 2016-02-18 | 2016-02-16 | 11.038 | 2,229,744 | +9,567 | 0.08% | 24,612,896 |
| 2016-02-17 | 2016-02-15 | 10.976 | 2,220,177 | -4,465 | 0.08% | 24,368,046 |
| 2016-02-16 | 2016-02-12 | 10.537 | 2,224,642 | -11,480 | 0.08% | 23,440,370 |
| 2016-02-15 | 2016-02-11 | 10.741 | 2,236,122 | -19,133 | 0.08% | 24,017,131 |
| 2016-02-12 | 2016-02-05 | 11.117 | 2,255,255 | -4,464 | 0.08% | 25,071,306 |
| 2016-02-11 | 2016-02-04 | 11.305 | 2,259,719 | -7,016 | 0.08% | 25,546,109 |
| 2016-02-05 | 2016-02-03 | 11.133 | 2,266,735 | +8,291 | 0.08% | 25,234,468 |
| 2016-02-04 | 2016-02-02 | 11.211 | 2,258,444 | +19,771 | 0.08% | 25,319,226 |
| 2016-02-03 | 2016-02-01 | 11.274 | 2,238,673 | +35,078 | 0.08% | 25,237,981 |
| 2016-02-02 | 2016-01-29 | 11.258 | 2,203,595 | -2,551 | 0.08% | 24,807,973 |
| 2016-02-01 | 2016-01-28 | 10.725 | 2,206,146 | -3,413 | 0.08% | 23,660,581 |
| 2016-01-29 | 2016-01-27 | 10.615 | 2,209,559 | +1,276 | 0.08% | 23,454,670 |
| 2016-01-28 | 2016-01-26 | 10.631 | 2,208,283 | +2,551 | 0.08% | 23,475,750 |
| 2016-01-27 | 2016-01-25 | 11.446 | 2,205,732 | +638 | 0.08% | 25,247,051 |
| 2016-01-25 | 2016-01-21 | 10.819 | 2,205,094 | +12,755 | 0.08% | 23,856,749 |
| 2016-01-22 | 2016-01-20 | 11.336 | 2,192,339 | +638 | 0.08% | 24,853,129 |
| 2016-01-21 | 2016-01-19 | 12.089 | 2,191,701 | +7,016 | 0.08% | 26,495,416 |
| 2016-01-20 | 2016-01-18 | 11.556 | 2,184,685 | -69,677 | 0.08% | 25,245,930 |
| 2016-01-19 | 2016-01-15 | 11.258 | 2,254,362 | +3,827 | 0.08% | 25,379,506 |
| 2016-01-18 | 2016-01-14 | 11.728 | 2,250,535 | -29,657 | 0.08% | 26,395,046 |
| 2016-01-15 | 2016-01-13 | 12.058 | 2,280,192 | +7,016 | 0.08% | 27,493,676 |
| 2016-01-14 | 2016-01-12 | 11.979 | 2,273,176 | +84,186 | 0.08% | 27,230,868 |
| 2016-01-13 | 2016-01-11 | 12.324 | 2,188,990 | +4,464 | 0.08% | 26,977,480 |
| 2016-01-12 | 2016-01-08 | 12.998 | 2,184,526 | +7,016 | 0.08% | 28,395,323 |
| 2016-01-11 | 2016-01-07 | 12.967 | 2,177,510 | +3,188 | 0.08% | 28,235,841 |
| 2016-01-08 | 2016-01-06 | 13.673 | 2,174,322 | +3,827 | 0.08% | 29,728,665 |
| 2016-01-07 | 2016-01-05 | 13.594 | 2,170,495 | -2,551 | 0.08% | 29,506,177 |
| 2016-01-06 | 2016-01-04 | 14.237 | 2,173,046 | +14,669 | 0.08% | 30,937,829 |
| 2016-01-04 | 2015-12-29 | 15.209 | 2,158,377 | -31,889 | 0.08% | 32,827,220 |
| 2015-12-30 | 2015-12-28 | 15.131 | 2,190,266 | -3,189 | 0.08% | 33,140,514 |
| 2015-12-28 | 2015-12-22 | 15.209 | 2,193,455 | +3,189 | 0.08% | 33,360,728 |
| 2015-12-23 | 2015-12-21 | 15.319 | 2,190,266 | -2,232 | 0.08% | 33,552,624 |
| 2015-12-22 | 2015-12-18 | 15.115 | 2,192,498 | +638 | 0.08% | 33,139,908 |
| 2015-12-21 | 2015-12-17 | 15.099 | 2,191,860 | +10,204 | 0.08% | 33,095,897 |
| 2015-12-18 | 2015-12-16 | 14.896 | 2,181,656 | +1,913 | 0.08% | 32,497,125 |
| 2015-12-17 | 2015-12-15 | 14.770 | 2,179,743 | +12,756 | 0.08% | 32,195,209 |
| 2015-12-16 | 2015-12-14 | 14.786 | 2,166,987 | +7,015 | 0.08% | 32,040,778 |
| 2015-12-15 | 2015-12-11 | 14.880 | 2,159,972 | -23,597 | 0.08% | 32,140,261 |
| 2015-12-14 | 2015-12-10 | 15.366 | 2,183,569 | +3,189 | 0.08% | 33,552,745 |
| 2015-12-11 | 2015-12-09 | 15.805 | 2,180,380 | -12,756 | 0.08% | 34,460,993 |
| 2015-12-09 | 2015-12-07 | 15.993 | 2,193,136 | -638 | 0.08% | 35,075,252 |
| 2015-12-07 | 2015-12-03 | 16.526 | 2,193,774 | -3,826 | 0.08% | 36,254,971 |
| 2015-12-04 | 2015-12-02 | 16.401 | 2,197,600 | +13,616 | 0.08% | 36,042,540 |
| 2015-12-03 | 2015-12-01 | 15.962 | 2,183,984 | -9,566 | 0.08% | 34,860,394 |
| 2015-12-02 | 2015-11-30 | 15.554 | 2,193,550 | -28,062 | 0.08% | 34,118,841 |
| 2015-12-01 | 2015-11-27 | 15.570 | 2,221,612 | -479 | 0.08% | 34,590,156 |
| 2015-11-30 | 2015-11-26 | 15.774 | 2,222,091 | -6,377 | 0.08% | 35,050,554 |
| 2015-11-27 | 2015-11-25 | 15.993 | 2,228,468 | +16,582 | 0.08% | 35,640,323 |
| 2015-11-26 | 2015-11-24 | 15.962 | 2,211,886 | -6,378 | 0.08% | 35,305,761 |
| 2015-11-25 | 2015-11-23 | 16.025 | 2,218,264 | -31,442 | 0.08% | 35,546,692 |
| 2015-11-24 | 2015-11-20 | 15.868 | 2,249,706 | +28,444 | 0.08% | 35,697,791 |
| 2015-11-20 | 2015-11-18 | 15.319 | 2,221,262 | -7,430 | 0.08% | 34,027,451 |
| 2015-11-19 | 2015-11-17 | 15.241 | 2,228,692 | -4,464 | 0.08% | 33,966,545 |
| 2015-11-18 | 2015-11-16 | 15.037 | 2,233,156 | +5,740 | 0.08% | 33,579,384 |
| 2015-11-17 | 2015-11-13 | 15.366 | 2,227,416 | -1,276 | 0.08% | 34,226,499 |
| 2015-11-16 | 2015-11-12 | 15.413 | 2,228,692 | -6,377 | 0.08% | 34,350,941 |
| 2015-11-13 | 2015-11-11 | 15.068 | 2,235,069 | -69,709 | 0.08% | 33,678,240 |
| 2015-11-12 | 2015-11-10 | 15.178 | 2,304,778 | -353,325 | 0.08% | 34,981,588 |
| 2015-11-11 | 2015-11-09 | 15.523 | 2,658,103 | +7,015 | 0.10% | 41,261,220 |
| 2015-11-10 | 2015-11-06 | 15.664 | 2,651,088 | -24,873 | 0.10% | 41,526,439 |
| 2015-11-09 | 2015-11-05 | 15.930 | 2,675,961 | +14,031 | 0.10% | 42,629,334 |
| 2015-11-05 | 2015-11-03 | 15.099 | 2,661,930 | -1,339 | 0.10% | 40,193,699 |
| 2015-11-03 | 2015-10-30 | 16.055 | 2,663,269 | +81,018 | 0.10% | 42,757,456 |
| 2015-10-30 | 2015-10-28 | 16.103 | 2,582,251 | +4,948 | 0.10% | 41,581,999 |
| 2015-10-29 | 2015-10-27 | 16.394 | 2,577,303 | -35,256 | 0.10% | 42,252,363 |
| 2015-10-28 | 2015-10-26 | 16.588 | 2,612,559 | +619 | 0.10% | 43,337,219 |
| 2015-10-27 | 2015-10-23 | 16.653 | 2,611,940 | -4,330 | 0.10% | 43,495,867 |
| 2015-10-26 | 2015-10-22 | 16.523 | 2,616,270 | -3,711 | 0.10% | 43,229,581 |
| 2015-10-23 | 2015-10-20 | 17.073 | 2,619,981 | -15,030 | 0.10% | 44,731,106 |
| 2015-10-22 | 2015-10-19 | 16.814 | 2,635,011 | +104,530 | 0.10% | 44,306,082 |
| 2015-10-20 | 2015-10-16 | 16.976 | 2,530,481 | +7,422 | 0.09% | 42,957,594 |
| 2015-10-19 | 2015-10-15 | 16.976 | 2,523,059 | -6,804 | 0.09% | 42,831,598 |
| 2015-10-14 | 2015-10-12 | 16.491 | 2,529,863 | +10,515 | 0.09% | 41,720,043 |
| 2015-10-13 | 2015-10-09 | 16.394 | 2,519,348 | +9,278 | 0.09% | 41,302,248 |
| 2015-10-12 | 2015-10-08 | 16.523 | 2,510,070 | +26,596 | 0.09% | 41,474,800 |
| 2015-10-09 | 2015-10-07 | 16.976 | 2,483,474 | -146,589 | 0.09% | 42,159,601 |
| 2015-10-08 | 2015-10-06 | 16.297 | 2,630,063 | -15,463 | 0.10% | 42,862,180 |
| 2015-10-07 | 2015-10-05 | 16.556 | 2,645,526 | -62 | 0.10% | 43,798,533 |
| 2015-10-06 | 2015-10-02 | 16.556 | 2,645,588 | -27,833 | 0.10% | 43,799,559 |
| 2015-10-05 | 2015-09-30 | 15.844 | 2,673,421 | -1,016,844 | 0.10% | 42,358,542 |
| 2015-10-02 | 2015-09-29 | 15.101 | 3,690,265 | +11,752 | 0.14% | 55,725,247 |
| 2015-09-29 | 2015-09-24 | 15.683 | 3,678,513 | +106,385 | 0.14% | 57,688,813 |
| 2015-09-25 | 2015-09-23 | 15.763 | 3,572,128 | -89,066 | 0.13% | 56,309,180 |
| 2015-09-23 | 2015-09-21 | 16.750 | 3,661,194 | +11,752 | 0.14% | 61,323,943 |
| 2015-09-22 | 2015-09-18 | 17.170 | 3,649,442 | -29,071 | 0.13% | 62,661,178 |
| 2015-09-21 | 2015-09-17 | 16.055 | 3,678,513 | +53,811 | 0.14% | 59,056,692 |
| 2015-09-18 | 2015-09-16 | 15.844 | 3,624,702 | +172,567 | 0.13% | 57,430,944 |
| 2015-09-17 | 2015-09-15 | 15.198 | 3,452,135 | +14,844 | 0.13% | 52,464,217 |
| 2015-09-16 | 2015-09-14 | 15.505 | 3,437,291 | +12,989 | 0.13% | 53,294,511 |
| 2015-09-15 | 2015-09-11 | 15.699 | 3,424,302 | -7,422 | 0.13% | 53,757,475 |
| 2015-09-14 | 2015-09-10 | 15.634 | 3,431,724 | -5,567 | 0.13% | 53,652,060 |
| 2015-09-11 | 2015-09-09 | 14.874 | 3,437,291 | -38,966 | 0.13% | 51,127,164 |
| 2015-09-10 | 2015-09-08 | 14.373 | 3,476,257 | -743 | 0.13% | 49,964,461 |
| 2015-09-09 | 2015-09-07 | 13.985 | 3,477,000 | +6,186 | 0.13% | 48,625,980 |
| 2015-09-07 | 2015-09-02 | 13.937 | 3,470,814 | +2,474 | 0.13% | 48,371,124 |
| 2015-09-04 | 2015-09-01 | 14.098 | 3,468,340 | -6,433 | 0.13% | 48,897,395 |
| 2015-09-02 | 2015-08-31 | 14.648 | 3,474,773 | +3,711 | 0.13% | 50,898,175 |
| 2015-09-01 | 2015-08-28 | 15.569 | 3,471,062 | +14,845 | 0.13% | 54,042,600 |
| 2015-08-31 | 2015-08-27 | 15.650 | 3,456,217 | +1,367,543 | 0.13% | 54,090,866 |
| 2015-08-28 | 2015-08-26 | 13.484 | 2,088,674 | +24,741 | 0.08% | 28,163,348 |
| 2015-08-27 | 2015-08-25 | 13.743 | 2,063,933 | -7,175 | 0.08% | 28,363,648 |
| 2015-08-26 | 2015-08-24 | 13.549 | 2,071,108 | -35,255 | 0.08% | 28,060,431 |
| 2015-08-25 | 2015-08-21 | 14.535 | 2,106,363 | -104,530 | 0.08% | 30,615,438 |
| 2015-08-24 | 2015-08-20 | 14.745 | 2,210,893 | +33,400 | 0.08% | 32,599,440 |
| 2015-08-21 | 2015-08-19 | 15.359 | 2,177,493 | -186,174 | 0.08% | 33,444,749 |
| 2015-08-20 | 2015-08-18 | 15.634 | 2,363,667 | -942,622 | 0.09% | 36,953,905 |
| 2015-08-19 | 2015-08-17 | 16.200 | 3,306,289 | -5,566 | 0.12% | 53,561,916 |
| 2015-08-18 | 2015-08-14 | 16.297 | 3,311,855 | +618 | 0.12% | 53,973,356 |
| 2015-08-17 | 2015-08-13 | 16.297 | 3,311,237 | -42,492 | 0.12% | 53,963,284 |
| 2015-08-14 | 2015-08-12 | 16.265 | 3,353,729 | -4,948 | 0.12% | 54,547,333 |
| 2015-08-13 | 2015-08-11 | 16.685 | 3,358,677 | +441,003 | 0.12% | 56,039,662 |
| 2015-08-12 | 2015-08-10 | 16.976 | 2,917,674 | +684,081 | 0.11% | 49,530,605 |
| 2015-08-11 | 2015-08-07 | 16.620 | 2,233,593 | -113,807 | 0.08% | 37,123,142 |
| 2015-08-10 | 2015-08-06 | 15.974 | 2,347,400 | -5,567 | 0.09% | 37,496,576 |
| 2015-08-07 | 2015-08-05 | 15.521 | 2,352,967 | -29,689 | 0.09% | 36,520,326 |
| 2015-08-06 | 2015-08-04 | 15.181 | 2,382,656 | +1,238 | 0.09% | 36,172,166 |
| 2015-08-05 | 2015-08-03 | 15.165 | 2,381,418 | +36,492 | 0.09% | 36,114,869 |
| 2015-08-04 | 2015-07-31 | 15.812 | 2,344,926 | +619 | 0.09% | 37,077,938 |
| 2015-08-03 | 2015-07-30 | 16.006 | 2,344,307 | -1,237 | 0.09% | 37,522,974 |
| 2015-07-31 | 2015-07-29 | 16.297 | 2,345,544 | +47,007 | 0.09% | 38,225,369 |
| 2015-07-30 | 2015-07-28 | 16.071 | 2,298,537 | -6,804 | 0.09% | 36,939,027 |
| 2015-07-29 | 2015-07-27 | 16.152 | 2,305,341 | -102,674 | 0.09% | 37,234,732 |
| 2015-07-27 | 2015-07-23 | 17.396 | 2,408,015 | -6,185 | 0.09% | 41,890,836 |
| 2015-07-24 | 2015-07-22 | 17.138 | 2,414,200 | -17,937 | 0.09% | 41,373,921 |
| 2015-07-23 | 2015-07-21 | 17.558 | 2,432,137 | +12,370 | 0.09% | 42,703,693 |
| 2015-07-22 | 2015-07-20 | 17.299 | 2,419,767 | +1,114 | 0.09% | 41,860,547 |
| 2015-07-21 | 2015-07-17 | 17.202 | 2,418,653 | +9,896 | 0.09% | 41,606,652 |
| 2015-07-20 | 2015-07-16 | 16.717 | 2,408,757 | -2,474 | 0.09% | 40,268,097 |
| 2015-07-17 | 2015-07-15 | 16.329 | 2,411,231 | -64,326 | 0.09% | 39,373,839 |
| 2015-07-16 | 2015-07-14 | 17.105 | 2,475,557 | -8,041 | 0.09% | 42,345,393 |
| 2015-07-15 | 2015-07-13 | 17.526 | 2,483,598 | -29,163 | 0.09% | 43,526,942 |
| 2015-07-14 | 2015-07-10 | 17.396 | 2,512,761 | +57,522 | 0.09% | 43,713,042 |
| 2015-07-13 | 2015-07-09 | 17.041 | 2,455,239 | -83,376 | 0.09% | 41,839,064 |
| 2015-07-10 | 2015-07-08 | 13.823 | 2,538,615 | -121,848 | 0.09% | 35,092,195 |
| 2015-07-09 | 2015-07-07 | 15.343 | 2,660,463 | -64,573 | 0.10% | 40,819,813 |
| 2015-07-08 | 2015-07-06 | 16.847 | 2,725,036 | +171,360 | 0.10% | 45,907,912 |
| 2015-07-07 | 2015-07-03 | 17.623 | 2,553,676 | +2,474 | 0.09% | 45,002,834 |
| 2015-07-06 | 2015-07-02 | 18.334 | 2,551,202 | -5,690 | 0.09% | 46,774,104 |
| 2015-07-03 | 2015-06-30 | 19.240 | 2,556,892 | +24,339 | 0.09% | 49,193,409 |
| 2015-07-02 | 2015-06-29 | 18.172 | 2,532,553 | -13,484 | 0.09% | 46,022,735 |
| 2015-06-30 | 2015-06-26 | 18.755 | 2,546,037 | -100,200 | 0.09% | 47,749,659 |
| 2015-06-29 | 2015-06-25 | 18.949 | 2,646,237 | +10,515 | 0.10% | 50,142,262 |
| 2015-06-26 | 2015-06-24 | 19.531 | 2,635,722 | -20,844 | 0.10% | 51,477,104 |
| 2015-06-25 | 2015-06-23 | 20.048 | 2,656,566 | -99,582 | 0.10% | 53,258,615 |
| 2015-06-24 | 2015-06-22 | 19.078 | 2,756,148 | +3,093 | 0.10% | 52,581,396 |
| 2015-06-23 | 2015-06-19 | 18.755 | 2,753,055 | +55,048 | 0.10% | 51,632,179 |
| 2015-06-22 | 2015-06-18 | 18.916 | 2,698,007 | -86,593 | 0.10% | 51,035,986 |
| 2015-06-19 | 2015-06-17 | 19.240 | 2,784,600 | -21,957 | 0.10% | 53,574,405 |
| 2015-06-18 | 2015-06-16 | 17.849 | 2,806,557 | -6,742 | 0.10% | 50,094,554 |
| 2015-06-17 | 2015-06-15 | 19.919 | 2,813,299 | -17,937 | 0.10% | 56,036,909 |
| 2015-06-16 | 2015-06-12 | 20.986 | 2,831,236 | -28,885 | 0.10% | 59,415,306 |
| 2015-06-15 | 2015-06-11 | 20.824 | 2,860,121 | -139,908 | 0.11% | 59,559,061 |
| 2015-06-12 | 2015-06-10 | 21.050 | 3,000,029 | -58,203 | 0.11% | 63,151,549 |
| 2015-06-11 | 2015-06-09 | 22.182 | 3,058,232 | -51,863 | 0.11% | 67,837,856 |
| 2015-06-10 | 2015-06-08 | 25.351 | 3,110,095 | +86,160 | 0.12% | 78,843,753 |
| 2015-06-05 | 2015-06-03 | 24.252 | 3,023,935 | +1,251,881 | 0.11% | 73,334,998 |
| 2015-05-08 | 2015-05-06 | 24.252 | 1,772,054 | -176,897 | 0.14% | 42,974,990 |
| 2015-05-07 | 2015-05-05 | 22.732 | 1,948,951 | +306,785 | 0.16% | 44,303,069 |
| 2015-05-06 | 2015-05-04 | 22.829 | 1,642,166 | +147,208 | 0.13% | 37,488,609 |
| 2015-05-05 | 2015-04-30 | 24.252 | 1,494,958 | +53,192 | 0.12% | 36,254,993 |
| 2015-05-04 | 2015-04-29 | 25.125 | 1,441,766 | +33,400 | 0.12% | 36,223,747 |
| 2015-04-30 | 2015-04-28 | 25.319 | 1,408,366 | +32,163 | 0.11% | 35,657,826 |
| 2015-04-29 | 2015-04-27 | 26.192 | 1,376,203 | -15,463 | 0.11% | 36,045,005 |
| 2015-04-28 | 2015-04-24 | 26.935 | 1,391,666 | +64,945 | 0.11% | 37,485,006 |
| 2015-04-27 | 2015-04-23 | 25.836 | 1,326,721 | +64,326 | 0.11% | 34,277,091 |
| 2015-04-24 | 2015-04-22 | 26.289 | 1,262,395 | -119,374 | 0.10% | 33,186,647 |
| 2015-04-23 | 2015-04-21 | 25.092 | 1,381,769 | -84,119 | 0.11% | 34,671,668 |
| 2015-04-22 | 2015-04-20 | 28.617 | 1,465,888 | +29,070 | 0.12% | 41,949,002 |
| 2015-04-21 | 2015-04-17 | 32.109 | 1,436,818 | +100,819 | 0.11% | 46,134,793 |
| 2015-04-20 | 2015-04-16 | 30.040 | 1,335,999 | +27,833 | 0.11% | 40,132,796 |
| 2015-04-17 | 2015-04-15 | 29.716 | 1,308,166 | +39,585 | 0.10% | 38,873,705 |
| 2015-04-16 | 2015-04-14 | 28.455 | 1,268,581 | +257,304 | 0.10% | 36,097,610 |
| 2015-04-15 | 2015-04-13 | 29.619 | 1,011,277 | +97,726 | 0.08% | 29,953,196 |
| 2015-04-14 | 2015-04-10 | 25.157 | 913,551 | +166,381 | 0.07% | 22,982,113 |
| 2015-04-13 | 2015-04-09 | 25.157 | 747,170 | +255,448 | 0.06% | 18,796,483 |
| 2015-04-10 | 2015-04-08 | 23.928 | 491,722 | +39,585 | 0.04% | 11,766,002 |
| 2015-03-31 | 2015-03-27 | 16.556 | 452,137 | -1,237 | 0.04% | 7,485,444 |
| 2015-03-30 | 2015-03-26 | 16.038 | 453,374 | +11,752 | 0.04% | 7,271,363 |
| 2015-03-27 | 2015-03-25 | 15.666 | 441,622 | +17,319 | 0.04% | 6,918,661 |
| 2015-03-26 | 2015-03-24 | 15.715 | 424,303 | +3,711 | 0.03% | 6,667,913 |
| 2015-03-25 | 2015-03-23 | 16.103 | 420,592 | +9,277 | 0.03% | 6,772,795 |
| 2015-03-24 | 2015-03-20 | 16.022 | 411,315 | +1,237 | 0.03% | 6,590,157 |
| 2015-03-23 | 2015-03-19 | 15.780 | 410,078 | +16,082 | 0.03% | 6,470,888 |
| 2015-03-20 | 2015-03-18 | 15.683 | 393,996 | +12,370 | 0.03% | 6,178,899 |
| 2015-03-19 | 2015-03-17 | 15.327 | 381,626 | +619 | 0.03% | 5,849,165 |
| 2015-03-18 | 2015-03-16 | 15.068 | 381,007 | -619 | 0.03% | 5,741,118 |
| 2015-03-17 | 2015-03-13 | 15.101 | 381,626 | +1,237 | 0.03% | 5,762,785 |
| 2015-03-16 | 2015-03-12 | 15.230 | 380,389 | -1,855 | 0.03% | 5,793,305 |
| 2015-03-13 | 2015-03-11 | 15.198 | 382,244 | -3,093 | 0.03% | 5,809,197 |
| 2015-03-12 | 2015-03-10 | 15.117 | 385,337 | -3,711 | 0.03% | 5,825,053 |
| 2015-03-10 | 2015-03-06 | 15.780 | 389,048 | +4,948 | 0.03% | 6,139,042 |
| 2015-03-09 | 2015-03-05 | 15.715 | 384,100 | -3,711 | 0.03% | 6,036,124 |
| 2015-03-06 | 2015-03-04 | 15.004 | 387,811 | +3,093 | 0.03% | 5,818,562 |
| 2015-03-05 | 2015-03-03 | 15.020 | 384,718 | +4,948 | 0.03% | 5,778,376 |
| 2015-03-04 | 2015-03-02 | 15.731 | 379,770 | +4,330 | 0.03% | 5,974,218 |
| 2015-03-02 | 2015-02-26 | 16.168 | 375,440 | -1,238 | 0.03% | 6,069,992 |
| 2015-02-27 | 2015-02-25 | 15.990 | 376,678 | +619 | 0.03% | 6,023,017 |
| 2015-02-26 | 2015-02-24 | 16.297 | 376,059 | -12,370 | 0.03% | 6,128,640 |
| 2015-02-16 | 2015-02-12 | 15.505 | 388,429 | -69,274 | 0.03% | 6,022,514 |
| 2015-02-13 | 2015-02-11 | 15.052 | 457,703 | -619 | 0.04% | 6,889,394 |
| 2015-02-12 | 2015-02-10 | 14.438 | 458,322 | -618 | 0.04% | 6,617,131 |
| 2015-02-10 | 2015-02-06 | 14.632 | 458,940 | -19,793 | 0.04% | 6,715,093 |
| 2015-02-09 | 2015-02-05 | 14.745 | 478,733 | +5,567 | 0.04% | 7,058,880 |
| 2015-02-06 | 2015-02-04 | 15.246 | 473,166 | -6,186 | 0.04% | 7,213,944 |
| 2015-02-05 | 2015-02-03 | 15.117 | 479,352 | -3,092 | 0.04% | 7,246,257 |
| 2015-02-04 | 2015-02-02 | 14.535 | 482,444 | -8,041 | 0.04% | 7,012,198 |
| 2015-02-03 | 2015-01-30 | 15.246 | 490,485 | -189,885 | 0.04% | 7,477,992 |
| 2015-02-02 | 2015-01-29 | 15.812 | 680,370 | +8,041 | 0.05% | 10,758,001 |
| 2015-01-30 | 2015-01-28 | 15.860 | 672,329 | +35,255 | 0.05% | 10,663,467 |
| 2015-01-29 | 2015-01-27 | 15.957 | 637,074 | -42,059 | 0.05% | 10,166,105 |
| 2015-01-28 | 2015-01-26 | 16.103 | 679,133 | +86,593 | 0.05% | 10,936,082 |
| 2015-01-27 | 2015-01-23 | 16.556 | 592,540 | -71,748 | 0.05% | 9,809,914 |
| 2015-01-26 | 2015-01-22 | 16.750 | 664,288 | +618 | 0.05% | 11,126,632 |
| 2015-01-23 | 2015-01-21 | 17.105 | 663,670 | -618 | 0.05% | 11,352,341 |
| 2015-01-22 | 2015-01-20 | 16.653 | 664,288 | -19,793 | 0.05% | 11,062,192 |
| 2015-01-21 | 2015-01-19 | 16.038 | 684,081 | +8,659 | 0.05% | 10,971,519 |
| 2015-01-20 | 2015-01-16 | 16.879 | 675,422 | +116,282 | 0.05% | 11,400,484 |
| 2015-01-19 | 2015-01-15 | 16.879 | 559,140 | +199,162 | 0.04% | 9,437,754 |
| 2015-01-16 | 2015-01-14 | 16.426 | 359,978 | +31,545 | 0.03% | 5,913,127 |
| 2015-01-15 | 2015-01-13 | 16.055 | 328,433 | -79,789 | 0.03% | 5,272,828 |
| 2015-01-14 | 2015-01-12 | 15.472 | 408,222 | +29,689 | 0.03% | 6,316,201 |
| 2015-01-13 | 2015-01-09 | 16.362 | 378,533 | +103,911 | 0.03% | 6,193,439 |
| 2015-01-12 | 2015-01-08 | 16.750 | 274,622 | +39,585 | 0.02% | 4,599,839 |
| 2015-01-09 | 2015-01-07 | 16.620 | 235,037 | +40,822 | 0.02% | 3,906,402 |
| 2015-01-08 | 2015-01-06 | 17.041 | 194,215 | +11,752 | 0.02% | 3,309,565 |
| 2015-01-07 | 2015-01-05 | 18.884 | 182,463 | +27,833 | 0.01% | 3,445,603 |
| 2015-01-06 | 2015-01-02 | 19.919 | 154,630 | +47,626 | 0.01% | 3,080,009 |
| 2015-01-05 | 2014-12-31 | 16.879 | 107,004 | +55,048 | 0.01% | 1,806,126 |
| 2014-10-28 | 2014-10-24 | 12.756 | 51,956 | +12,371 | 0.00% | 662,766 |
| 2014-10-24 | 2014-10-22 | 12.595 | 39,585 | +6,185 | 0.00% | 498,558 |
| 2014-10-23 | 2014-10-21 | 12.207 | 33,400 | -618 | 0.00% | 407,700 |
| 2014-10-21 | 2014-10-17 | 12.336 | 34,018 | +6,185 | 0.00% | 419,644 |
| 2014-10-20 | 2014-10-16 | 12.142 | 27,833 | -5,567 | 0.00% | 337,946 |
| 2014-10-17 | 2014-10-15 | 11.463 | 33,400 | +1,237 | 0.00% | 382,860 |
| 2014-10-14 | 2014-10-10 | 11.350 | 32,163 | +4,948 | 0.00% | 365,041 |
| 2014-10-13 | 2014-10-09 | 11.705 | 27,215 | -11,133 | 0.00% | 318,562 |
| 2014-10-10 | 2014-10-08 | 11.350 | 38,348 | +3,092 | 0.00% | 435,239 |
| 2014-09-30 | 2014-09-26 | 11.382 | 35,256 | -4,948 | 0.00% | 401,285 |
| 2014-09-24 | 2014-09-22 | 11.334 | 40,204 | -18,555 | 0.00% | 455,654 |
| 2014-09-23 | 2014-09-19 | 11.317 | 58,759 | +3,092 | 0.00% | 664,997 |
| 2014-09-22 | 2014-09-18 | 11.431 | 55,667 | -3,092 | 0.00% | 636,304 |
| 2014-09-16 | 2014-09-12 | 11.544 | 58,759 | -4,330 | 0.00% | 678,297 |
| 2014-09-11 | 2014-09-08 | 11.366 | 63,089 | +18,556 | 0.01% | 717,062 |
| 2014-09-10 | 2014-09-05 | 11.479 | 44,533 | -15,463 | 0.00% | 511,197 |
| 2014-09-01 | 2014-08-28 | 11.172 | 59,996 | +12,370 | 0.00% | 670,267 |
| 2014-08-29 | 2014-08-27 | 11.317 | 47,626 | +3,093 | 0.00% | 539,001 |
| 2014-08-28 | 2014-08-26 | 11.188 | 44,533 | +5,566 | 0.00% | 498,237 |
| 2014-08-27 | 2014-08-25 | 11.350 | 38,967 | +7,423 | 0.00% | 442,264 |
| 2014-08-25 | 2014-08-21 | 11.447 | 31,544 | +4,948 | 0.00% | 361,075 |
| 2014-08-20 | 2014-08-18 | 11.544 | 26,596 | +1,237 | 0.00% | 307,017 |
| 2014-08-14 | 2014-08-12 | 11.802 | 25,359 | -1,856 | 0.00% | 299,297 |
| 2014-08-01 | 2014-07-30 | 11.398 | 27,215 | -12,370 | 0.00% | 310,202 |
| 2014-07-29 | 2014-07-25 | 11.398 | 39,585 | +1,855 | 0.00% | 451,198 |
| 2014-07-25 | 2014-07-23 | 11.107 | 37,730 | +12,371 | 0.00% | 419,074 |
| 2014-07-10 | 2014-07-08 | 10.574 | 25,359 | -2,474 | 0.00% | 268,137 |
| 2014-07-09 | 2014-07-07 | 10.557 | 27,833 | -3,093 | 0.00% | 293,847 |
| 2014-07-07 | 2014-07-03 | 10.008 | 30,926 | -12,989 | 0.00% | 309,501 |
| 2014-07-02 | 2014-06-27 | 9.410 | 43,915 | +3,093 | 0.00% | 413,222 |
| 2014-06-27 | 2014-06-25 | 9.507 | 40,822 | -3,093 | 0.00% | 388,078 |
| 2014-06-18 | 2014-06-16 | 10.148 | 43,915 | +818 | 0.00% | 445,657 |
| 2014-06-12 | 2014-06-10 | 9.819 | 43,097 | +2,428 | 0.00% | 423,156 |
| 2014-05-28 | 2014-05-26 | 9.736 | 40,669 | +3,035 | 0.00% | 395,966 |
| 2014-05-22 | 2014-05-20 | 9.341 | 37,634 | +6,070 | 0.00% | 351,537 |
| 2014-05-21 | 2014-05-19 | 9.176 | 31,564 | +1,214 | 0.00% | 289,637 |
| 2014-05-08 | 2014-05-05 | 9.654 | 30,350 | +11,533 | 0.00% | 292,997 |
| 2014-05-07 | 2014-05-02 | 10.198 | 18,817 | -7,891 | 0.00% | 191,888 |
| 2014-05-02 | 2014-04-29 | 9.687 | 26,708 | +10,926 | 0.00% | 258,718 |
| 2014-04-28 | 2014-04-24 | 10.066 | 15,782 | -50,382 | 0.00% | 158,859 |
| 2014-04-23 | 2014-04-17 | 10.082 | 66,164 | -1,214 | 0.01% | 667,084 |
| 2014-04-16 | 2014-04-14 | 10.774 | 67,378 | -1,214 | 0.01% | 725,944 |
| 2014-04-07 | 2014-04-03 | 10.988 | 68,592 | -3,035 | 0.01% | 753,714 |
| 2014-04-04 | 2014-04-02 | 11.071 | 71,627 | +1,214 | 0.01% | 792,964 |
| 2014-04-02 | 2014-03-31 | 10.741 | 70,413 | -7,891 | 0.01% | 756,324 |
| 2014-03-28 | 2014-03-26 | 10.626 | 78,304 | +54,024 | 0.01% | 832,053 |
| 2014-03-20 | 2014-03-18 | 10.379 | 24,280 | -1,821 | 0.00% | 251,998 |
| 2014-03-07 | 2014-03-05 | 9.341 | 26,101 | -607 | 0.00% | 243,808 |
| 2014-03-05 | 2014-03-03 | 9.456 | 26,708 | +1,214 | 0.00% | 252,558 |
| 2014-03-04 | 2014-02-28 | 9.621 | 25,494 | -9,105 | 0.00% | 245,278 |
| 2014-02-25 | 2014-02-21 | 9.753 | 34,599 | +7,891 | 0.00% | 337,437 |
| 2014-02-14 | 2014-02-12 | 9.522 | 26,708 | +1,214 | 0.00% | 254,318 |
| 2014-01-24 | 2014-01-22 | 9.852 | 25,494 | +6,070 | 0.00% | 251,158 |
| 2014-01-21 | 2014-01-17 | 9.588 | 19,424 | -6,070 | 0.00% | 186,238 |
| 2014-01-06 | 2014-01-02 | 10.544 | 25,494 | -4,856 | 0.00% | 268,798 |
| 2014-01-03 | 2013-12-31 | 10.478 | 30,350 | +1,821 | 0.00% | 317,997 |
| 2014-01-02 | 2013-12-27 | 10.675 | 28,529 | +3,035 | 0.00% | 304,557 |
| 2013-12-30 | 2013-12-24 | 10.824 | 25,494 | -4,856 | 0.00% | 275,938 |
| 2013-12-27 | 2013-12-20 | 10.395 | 30,350 | +3,035 | 0.00% | 315,497 |
| 2013-12-23 | 2013-12-19 | 10.445 | 27,315 | +1,821 | 0.00% | 285,297 |
| 2013-12-20 | 2013-12-18 | 10.445 | 25,494 | +10,926 | 0.00% | 266,278 |
| 2013-12-19 | 2013-12-17 | 10.609 | 14,568 | +1,821 | 0.00% | 154,559 |
| 2013-12-12 | 2013-12-10 | 11.285 | 12,747 | +1,214 | 0.00% | 143,849 |
| 2013-12-10 | 2013-12-06 | 12.010 | 11,533 | -15,782 | 0.00% | 138,509 |
| 2013-12-06 | 2013-12-04 | 11.894 | 27,315 | -1,214 | 0.00% | 324,897 |
| 2013-11-21 | 2013-11-19 | 11.532 | 28,529 | -7,891 | 0.00% | 328,997 |
| 2013-11-20 | 2013-11-18 | 11.483 | 36,420 | -8,498 | 0.00% | 418,196 |
| 2013-11-19 | 2013-11-15 | 11.153 | 44,918 | -7,284 | 0.00% | 500,975 |
| 2013-11-18 | 2013-11-14 | 10.939 | 52,202 | +1,214 | 0.00% | 571,035 |
| 2013-11-15 | 2013-11-13 | 11.351 | 50,988 | +7,284 | 0.00% | 578,755 |
| 2013-11-14 | 2013-11-12 | 11.466 | 43,704 | -3,642 | 0.00% | 501,115 |
| 2013-11-13 | 2013-11-11 | 11.351 | 47,346 | +7,284 | 0.00% | 537,415 |
| 2013-11-08 | 2013-11-06 | 10.890 | 40,062 | +7,891 | 0.00% | 436,256 |
| 2013-11-07 | 2013-11-05 | 10.774 | 32,171 | -3,642 | 0.00% | 346,617 |
| 2013-10-24 | 2013-10-22 | 10.181 | 35,813 | -53,417 | 0.00% | 364,617 |
| 2013-10-17 | 2013-10-15 | 9.522 | 89,230 | -61,914 | 0.01% | 849,662 |
| 2013-10-03 | 2013-09-30 | 8.913 | 151,144 | +69,198 | 0.01% | 1,347,087 |
| 2013-09-30 | 2013-09-26 | 9.044 | 81,946 | -3,642 | 0.01% | 741,152 |
| 2013-09-16 | 2013-09-12 | 9.572 | 85,588 | +43,705 | 0.01% | 819,212 |
| 2013-09-13 | 2013-09-11 | 9.736 | 41,883 | +7,284 | 0.00% | 407,786 |
| 2013-08-20 | 2013-08-16 | 9.753 | 34,599 | -5,463 | 0.00% | 337,437 |
| 2013-08-15 | 2013-08-12 | 9.456 | 40,062 | +5,463 | 0.00% | 378,837 |
| 2013-08-08 | 2013-08-06 | 9.292 | 34,599 | -3,642 | 0.00% | 321,477 |
| 2013-07-31 | 2013-07-29 | 8.583 | 38,241 | -42,491 | 0.00% | 328,227 |
| 2013-07-29 | 2013-07-25 | 8.979 | 80,732 | +3,642 | 0.01% | 724,852 |
| 2013-07-09 | 2013-07-05 | 7.315 | 77,090 | +3,642 | 0.01% | 563,882 |
| 2013-06-03 | 2013-05-30 | 9.600 | 73,448 | +1,477 | 0.01% | 705,090 |
| 2013-05-22 | 2013-05-20 | 9.667 | 71,971 | -8,922 | 0.01% | 695,751 |
| 2013-05-02 | 2013-04-29 | 8.423 | 80,893 | +1,190 | 0.01% | 681,360 |
| 2013-04-08 | 2013-04-03 | 8.557 | 79,703 | +1,189 | 0.01% | 682,057 |
| 2013-03-27 | 2013-03-25 | 9.264 | 78,514 | +2,974 | 0.01% | 727,322 |
| 2013-03-18 | 2013-03-14 | 9.516 | 75,540 | -1,784 | 0.01% | 718,822 |
| 2013-03-07 | 2013-03-05 | 10.457 | 77,324 | -3,569 | 0.01% | 808,599 |
| 2013-02-01 | 2013-01-30 | 10.844 | 80,893 | +3,569 | 0.01% | 877,201 |
| 2013-01-28 | 2013-01-24 | 10.525 | 77,324 | +1,784 | 0.01% | 813,799 |
| 2013-01-25 | 2013-01-23 | 10.995 | 75,540 | -41,636 | 0.01% | 830,583 |
| 2013-01-24 | 2013-01-22 | 11.130 | 117,176 | -4,758 | 0.01% | 1,304,142 |
| 2013-01-17 | 2013-01-15 | 11.752 | 121,934 | +2,379 | 0.01% | 1,432,947 |
| 2013-01-15 | 2013-01-11 | 11.634 | 119,555 | +1,784 | 0.01% | 1,390,920 |
| 2013-01-14 | 2013-01-10 | 11.785 | 117,771 | +15,465 | 0.01% | 1,387,985 |
| 2013-01-10 | 2013-01-08 | 11.769 | 102,306 | +17,844 | 0.01% | 1,204,003 |
| 2013-01-08 | 2013-01-04 | 12.004 | 84,462 | -11,896 | 0.01% | 1,013,883 |
| 2013-01-03 | 2012-12-31 | 11.365 | 96,358 | +8,327 | 0.01% | 1,095,123 |
| 2013-01-02 | 2012-12-27 | 11.432 | 88,031 | +7,138 | 0.01% | 1,006,405 |
| 2012-12-27 | 2012-12-20 | 11.584 | 80,893 | +5,948 | 0.01% | 937,041 |
| 2012-12-20 | 2012-12-18 | 11.617 | 74,945 | +13,680 | 0.01% | 870,661 |
| 2012-12-17 | 2012-12-13 | 11.315 | 61,265 | +2,380 | 0.01% | 693,196 |
| 2012-12-11 | 2012-12-07 | 11.718 | 58,885 | -11,302 | 0.00% | 690,026 |
| 2012-11-23 | 2012-11-21 | 10.726 | 70,187 | +2,974 | 0.01% | 752,845 |
| 2012-11-22 | 2012-11-20 | 10.911 | 67,213 | +5,948 | 0.01% | 733,375 |
| 2012-11-15 | 2012-11-13 | 10.911 | 61,265 | +5,948 | 0.01% | 668,475 |
| 2012-11-02 | 2012-10-31 | 10.121 | 55,317 | -2,379 | 0.00% | 559,865 |
| 2012-10-30 | 2012-10-26 | 8.995 | 57,696 | +2,379 | 0.00% | 518,953 |
| 2012-10-25 | 2012-10-22 | 9.583 | 55,317 | -5,353 | 0.00% | 530,105 |
| 2012-10-16 | 2012-10-12 | 9.516 | 60,670 | -3,569 | 0.01% | 577,323 |
| 2012-10-12 | 2012-10-10 | 8.911 | 64,239 | -2,379 | 0.01% | 572,404 |
| 2012-10-08 | 2012-10-04 | 8.423 | 66,618 | +2,974 | 0.01% | 561,122 |
| 2012-10-03 | 2012-09-27 | 8.440 | 63,644 | +2,379 | 0.01% | 537,142 |
| 2012-09-14 | 2012-09-12 | 9.230 | 61,265 | -3,568 | 0.01% | 565,475 |
| 2012-09-12 | 2012-09-10 | 9.264 | 64,833 | -1,190 | 0.01% | 600,587 |
| 2012-09-10 | 2012-09-06 | 8.742 | 66,023 | +8,327 | 0.01% | 577,201 |
| 2012-09-06 | 2012-09-04 | 8.104 | 57,696 | +2,379 | 0.00% | 467,542 |
| 2012-09-05 | 2012-09-03 | 8.793 | 55,317 | -2,974 | 0.00% | 486,394 |
| 2012-08-24 | 2012-08-22 | 9.566 | 58,291 | -17,844 | 0.00% | 557,625 |
| 2012-07-27 | 2012-07-25 | 9.297 | 76,135 | -594 | 0.01% | 707,844 |
| 2012-07-16 | 2012-07-12 | 9.180 | 76,729 | -5,948 | 0.01% | 704,337 |
| 2012-07-13 | 2012-07-11 | 9.432 | 82,677 | +5,948 | 0.01% | 779,787 |
| 2012-07-09 | 2012-07-05 | 9.583 | 76,729 | +594 | 0.01% | 735,297 |
| 2012-06-07 | 2012-06-05 | 9.314 | 76,135 | -2,379 | 0.01% | 709,124 |
| 2012-06-06 | 2012-06-04 | 9.213 | 78,514 | +2,379 | 0.01% | 723,362 |
| 2012-06-01 | 2012-05-30 | 10.771 | 76,135 | +2,811 | 0.01% | 820,038 |
| 2012-05-08 | 2012-05-04 | 10.736 | 73,324 | +5,729 | 0.01% | 787,201 |
| 2012-05-02 | 2012-04-27 | 10.718 | 67,595 | -8,020 | 0.01% | 724,515 |
| 2012-04-30 | 2012-04-26 | 11.050 | 75,615 | -185,029 | 0.01% | 835,557 |
| 2012-04-25 | 2012-04-23 | 10.230 | 260,644 | -494,363 | 0.02% | 2,666,304 |
| 2012-04-20 | 2012-04-18 | 10.334 | 755,007 | -41,245 | 0.07% | 7,802,558 |
| 2012-04-18 | 2012-04-16 | 9.811 | 796,252 | -45,827 | 0.07% | 7,811,801 |
| 2012-03-29 | 2012-03-27 | 9.409 | 842,079 | -1,719 | 0.07% | 7,923,297 |
| 2012-03-26 | 2012-03-22 | 9.060 | 843,798 | +1,719 | 0.07% | 7,644,872 |
| 2012-03-22 | 2012-03-20 | 8.833 | 842,079 | +773,338 | 0.07% | 7,438,197 |
| 2012-03-21 | 2012-03-19 | 9.200 | 68,741 | +51,556 | 0.01% | 632,398 |
| 2012-03-14 | 2012-03-12 | 9.462 | 17,185 | -9,739 | 0.00% | 162,597 |
| 2012-03-07 | 2012-03-05 | 10.073 | 26,924 | +4,583 | 0.00% | 271,194 |
| 2012-02-29 | 2012-02-27 | 10.404 | 22,341 | -169,561 | 0.00% | 232,441 |
| 2012-02-28 | 2012-02-24 | 10.649 | 191,902 | -573 | 0.02% | 2,043,495 |
| 2012-02-24 | 2012-02-22 | 10.526 | 192,475 | -528,734 | 0.02% | 2,026,077 |
| 2012-02-20 | 2012-02-16 | 10.369 | 721,209 | -63,586 | 0.06% | 7,478,456 |
| 2012-02-14 | 2012-02-10 | 9.671 | 784,795 | -2,864 | 0.07% | 7,589,800 |
| 2012-02-13 | 2012-02-09 | 10.125 | 787,659 | +2,291 | 0.07% | 7,974,998 |
| 2012-02-10 | 2012-02-08 | 10.073 | 785,368 | -6,874 | 0.07% | 7,910,672 |
| 2012-02-02 | 2012-01-31 | 8.920 | 792,242 | -1,718 | 0.07% | 7,067,130 |
| 2012-01-30 | 2012-01-26 | 9.584 | 793,960 | -573 | 0.07% | 7,609,135 |
| 2012-01-27 | 2012-01-20 | 9.025 | 794,533 | -114,569 | 0.07% | 7,170,787 |
| 2012-01-13 | 2012-01-11 | 7.943 | 909,102 | -5,728 | 0.08% | 7,220,851 |
| 2012-01-10 | 2012-01-06 | 7.210 | 914,830 | +5,728 | 0.08% | 6,595,607 |
| 2012-01-06 | 2012-01-04 | 7.367 | 909,102 | -59,576 | 0.08% | 6,697,140 |
| 2012-01-04 | 2011-12-30 | 7.751 | 968,678 | +2,292 | 0.08% | 7,508,043 |
| 2011-12-05 | 2011-12-01 | 9.043 | 966,386 | -1,719 | 0.08% | 8,738,658 |
| 2011-11-22 | 2011-11-18 | 8.344 | 968,105 | +1,719 | 0.08% | 8,078,202 |
| 2011-11-16 | 2011-11-14 | 9.060 | 966,386 | -1,719 | 0.08% | 8,755,528 |
| 2011-11-14 | 2011-11-10 | 8.065 | 968,105 | -8,020 | 0.08% | 7,807,802 |
| 2011-11-11 | 2011-11-09 | 8.379 | 976,125 | -1,145 | 0.08% | 8,179,204 |
| 2011-11-10 | 2011-11-08 | 8.187 | 977,270 | +1,145 | 0.08% | 8,001,138 |
| 2011-11-09 | 2011-11-07 | 8.728 | 976,125 | -4,009 | 0.08% | 8,520,004 |
| 2011-11-08 | 2011-11-04 | 8.606 | 980,134 | +6,874 | 0.08% | 8,435,226 |
| 2011-11-07 | 2011-11-03 | 8.920 | 973,260 | +5,728 | 0.08% | 8,681,887 |
| 2011-11-04 | 2011-11-02 | 9.357 | 967,532 | -6,301 | 0.08% | 9,053,041 |
| 2011-11-03 | 2011-11-01 | 8.728 | 973,833 | +8,592 | 0.08% | 8,499,998 |
| 2011-11-02 | 2011-10-31 | 8.205 | 965,241 | -91,654 | 0.08% | 7,919,504 |
| 2011-11-01 | 2011-10-28 | 9.130 | 1,056,895 | -5,156 | 0.09% | 9,649,346 |
| 2011-10-31 | 2011-10-27 | 8.711 | 1,062,051 | -8,020 | 0.09% | 9,251,460 |
| 2011-10-28 | 2011-10-26 | 7.629 | 1,070,071 | -11,457 | 0.09% | 8,163,161 |
| 2011-10-27 | 2011-10-25 | 6.686 | 1,081,528 | +2,292 | 0.09% | 7,231,042 |
| 2011-10-25 | 2011-10-21 | 5.726 | 1,079,236 | +5,728 | 0.09% | 6,179,518 |
| 2011-10-21 | 2011-10-19 | 6.197 | 1,073,508 | +25,205 | 0.09% | 6,652,701 |
| 2011-10-20 | 2011-10-18 | 6.162 | 1,048,303 | +34,371 | 0.09% | 6,459,901 |
| 2011-10-17 | 2011-10-13 | 6.983 | 1,013,932 | -12,030 | 0.09% | 7,079,999 |
| 2011-10-13 | 2011-10-11 | 5.254 | 1,025,962 | +2,864 | 0.09% | 5,390,910 |
| 2011-10-07 | 2011-10-04 | 4.242 | 1,023,098 | -10,884 | 0.09% | 4,339,981 |
| 2011-10-06 | 2011-10-03 | 4.277 | 1,033,982 | +182,737 | 0.09% | 4,422,251 |
| 2011-10-04 | 2011-09-30 | 4.888 | 851,245 | +11,457 | 0.07% | 4,160,801 |
| 2011-10-03 | 2011-09-28 | 5.377 | 839,788 | +3,437 | 0.07% | 4,515,280 |
| 2011-09-22 | 2011-09-20 | 6.389 | 836,351 | +5,729 | 0.07% | 5,343,601 |
| 2011-09-21 | 2011-09-19 | 6.581 | 830,622 | -2,292 | 0.07% | 5,466,497 |
| 2011-09-19 | 2011-09-15 | 6.511 | 832,914 | +5,729 | 0.07% | 5,423,421 |
| 2011-09-15 | 2011-09-12 | 6.634 | 827,185 | -2,292 | 0.07% | 5,487,197 |
| 2011-09-01 | 2011-08-30 | 7.821 | 829,477 | +4,583 | 0.07% | 6,487,042 |
| 2011-08-26 | 2011-08-24 | 7.751 | 824,894 | +8,020 | 0.07% | 6,393,600 |
| 2011-08-24 | 2011-08-22 | 7.908 | 816,874 | -7,447 | 0.07% | 6,459,778 |
| 2011-08-23 | 2011-08-19 | 8.152 | 824,321 | -22,914 | 0.07% | 6,720,129 |
| 2011-08-18 | 2011-08-16 | 8.362 | 847,235 | +1,719 | 0.07% | 7,084,411 |
| 2011-08-15 | 2011-08-11 | 7.664 | 845,516 | +7,447 | 0.07% | 6,479,637 |
| 2011-08-12 | 2011-08-10 | 8.292 | 838,069 | -1,146 | 0.07% | 6,949,247 |
| 2011-08-04 | 2011-08-02 | 9.235 | 839,215 | +808,854 | 0.07% | 7,749,849 |
| 2011-08-02 | 2011-07-29 | 9.898 | 30,361 | +573 | 0.00% | 300,513 |
| 2011-08-01 | 2011-07-28 | 10.090 | 29,788 | -2,291 | 0.00% | 300,562 |
| 2011-07-29 | 2011-07-27 | 10.177 | 32,079 | +2,291 | 0.00% | 326,478 |
| 2011-07-28 | 2011-07-26 | 10.300 | 29,788 | -1,146 | 0.00% | 306,802 |
| 2011-07-27 | 2011-07-25 | 10.439 | 30,934 | -2,291 | 0.00% | 322,925 |
| 2011-07-19 | 2011-07-15 | 11.783 | 33,225 | -2,864 | 0.00% | 391,501 |
| 2011-07-12 | 2011-07-08 | 12.796 | 36,089 | +2,864 | 0.00% | 461,789 |
| 2011-06-30 | 2011-06-28 | 12.901 | 33,225 | -573 | 0.00% | 428,621 |
| 2011-06-28 | 2011-06-24 | 13.232 | 33,798 | +573 | 0.00% | 447,223 |
| 2011-06-10 | 2011-06-08 | 13.651 | 33,225 | -10,311 | 0.00% | 453,561 |
| 2011-06-02 | 2011-05-31 | 13.564 | 43,536 | +10,311 | 0.00% | 590,519 |
| 2011-06-01 | 2011-05-30 | 13.581 | 33,225 | -2,864 | 0.00% | 451,241 |
| 2011-05-27 | 2011-05-25 | 13.197 | 36,089 | +1,146 | 0.00% | 476,279 |
| 2011-05-09 | 2011-05-05 | 13.040 | 34,943 | -2,292 | 0.00% | 455,664 |
| 2011-05-05 | 2011-05-03 | 14.559 | 37,235 | +1,146 | 0.00% | 542,103 |
| 2011-05-03 | 2011-04-28 | 15.030 | 36,089 | +1,718 | 0.00% | 542,428 |
| 2011-04-29 | 2011-04-27 | 15.009 | 34,371 | +1,146 | 0.00% | 515,885 |
| 2011-04-28 | 2011-04-26 | 15.536 | 33,225 | -11,207 | 0.00% | 516,182 |
| 2011-04-20 | 2011-04-18 | 15.817 | 44,432 | -570 | 0.00% | 702,773 |
| 2011-04-15 | 2011-04-13 | 14.430 | 45,002 | +5,696 | 0.00% | 649,379 |
| 2011-03-30 | 2011-03-28 | 14.254 | 39,306 | -9,114 | 0.00% | 560,286 |
| 2011-03-23 | 2011-03-21 | 14.342 | 48,420 | -3,418 | 0.00% | 694,451 |
| 2011-03-21 | 2011-03-17 | 13.429 | 51,838 | +2,848 | 0.00% | 696,152 |
| 2011-03-18 | 2011-03-16 | 14.079 | 48,990 | +2,849 | 0.00% | 689,726 |
| 2011-03-16 | 2011-03-14 | 14.202 | 46,141 | +2,848 | 0.00% | 655,285 |
| 2011-03-09 | 2011-03-07 | 14.974 | 43,293 | -5,697 | 0.00% | 648,278 |
| 2011-03-08 | 2011-03-04 | 14.939 | 48,990 | +5,697 | 0.00% | 731,866 |
| 2011-03-04 | 2011-03-02 | 14.290 | 43,293 | +570 | 0.00% | 618,638 |
| 2011-03-01 | 2011-02-25 | 14.851 | 42,723 | -11,393 | 0.00% | 634,493 |
| 2011-02-28 | 2011-02-24 | 14.395 | 54,116 | -2,849 | 0.00% | 778,994 |
| 2011-02-25 | 2011-02-23 | 14.922 | 56,965 | +9,115 | 0.00% | 850,005 |
| 2011-02-22 | 2011-02-18 | 16.817 | 47,850 | +5,696 | 0.00% | 804,715 |
| 2011-02-21 | 2011-02-17 | 16.677 | 42,154 | +7,975 | 0.00% | 703,003 |
| 2011-02-18 | 2011-02-16 | 16.572 | 34,179 | -2,278 | 0.00% | 566,404 |
| 2011-02-17 | 2011-02-15 | 16.484 | 36,457 | +2,848 | 0.00% | 600,954 |
| 2011-02-14 | 2011-02-10 | 16.765 | 33,609 | +2,848 | 0.00% | 563,448 |
| 2011-02-11 | 2011-02-09 | 17.836 | 30,761 | +570 | 0.00% | 548,642 |
| 2011-01-14 | 2011-01-12 | 18.924 | 30,191 | +1,139 | 0.00% | 571,335 |
| 2011-01-11 | 2011-01-07 | 18.678 | 29,052 | +1,139 | 0.00% | 542,641 |
| 2011-01-06 | 2011-01-04 | 18.959 | 27,913 | -2,278 | 0.00% | 529,206 |
| 2010-12-29 | 2010-12-24 | 17.976 | 30,191 | +23,355 | 0.00% | 542,715 |
| 2010-12-23 | 2010-12-21 | 17.976 | 6,836 | +2,279 | 0.00% | 122,884 |
| 2010-12-13 | 2010-12-09 | 18.362 | 4,557 | -1,709 | 0.00% | 83,677 |
| 2010-12-09 | 2010-12-07 | 16.291 | 6,266 | +2,848 | 0.00% | 102,078 |
| 2010-11-17 | 2010-11-15 | 15.308 | 3,418 | +570 | 0.00% | 52,322 |
| 2010-10-29 | 2010-10-27 | 13.938 | 2,848 | +569 | 0.00% | 39,697 |
| 2010-10-19 | 2010-10-15 | 13.728 | 2,279 | +1,140 | 0.00% | 31,286 |
| 2010-09-02 | 2010-08-31 | 11.498 | 1,139 | -5,697 | 0.00% | 13,097 |
| 2010-07-28 | 2010-07-26 | 10.586 | 6,836 | +1,140 | 0.00% | 72,363 |
| 2010-05-13 | 2010-05-11 | 10.347 | 5,696 | +42 | 0.00% | 58,938 |
| 2010-05-06 | 2010-05-04 | 10.666 | 5,654 | -27,137 | 0.00% | 60,303 |
| 2010-04-28 | 2010-04-26 | 10.595 | 32,791 | +19,222 | 0.00% | 347,416 |
| 2010-04-26 | 2010-04-22 | 10.542 | 13,569 | +7,915 | 0.00% | 143,042 |
| 2010-04-16 | 2010-04-14 | 10.878 | 5,654 | -5,088 | 0.00% | 61,503 |
| 2010-03-30 | 2010-03-26 | 10.913 | 10,742 | -6,219 | 0.00% | 117,230 |
| 2010-03-29 | 2010-03-25 | 10.577 | 16,961 | +5,654 | 0.00% | 179,399 |
| 2010-03-23 | 2010-03-19 | 10.577 | 11,307 | -11,308 | 0.00% | 119,596 |
| 2010-03-08 | 2010-03-04 | 9.374 | 22,615 | -20,353 | 0.00% | 212,002 |
| 2010-02-24 | 2010-02-22 | 9.693 | 42,968 | -5,654 | 0.00% | 416,480 |
| 2010-02-23 | 2010-02-19 | 9.498 | 48,622 | -16,961 | 0.00% | 461,823 |
| 2010-02-22 | 2010-02-18 | 9.551 | 65,583 | -11,873 | 0.01% | 626,402 |
| 2010-02-11 | 2010-02-09 | 8.950 | 77,456 | +6,785 | 0.01% | 693,224 |
| 2010-02-10 | 2010-02-08 | 8.950 | 70,671 | +4,523 | 0.01% | 632,499 |
| 2010-02-03 | 2010-02-01 | 9.038 | 66,148 | +3,392 | 0.01% | 597,869 |
| 2010-01-27 | 2010-01-25 | 9.144 | 62,756 | +5,088 | 0.01% | 573,870 |
| 2010-01-26 | 2010-01-22 | 9.268 | 57,668 | +14,135 | 0.01% | 534,483 |
| 2010-01-25 | 2010-01-21 | 9.357 | 43,533 | +6,784 | 0.00% | 407,326 |
| 2010-01-22 | 2010-01-20 | 9.728 | 36,749 | -11,307 | 0.00% | 357,500 |
| 2010-01-15 | 2010-01-13 | 9.321 | 48,056 | +10,742 | 0.00% | 447,947 |
| 2010-01-11 | 2010-01-07 | 9.144 | 37,314 | +18,091 | 0.00% | 341,217 |
| 2010-01-05 | 2009-12-31 | 10.082 | 19,223 | -5,653 | 0.00% | 193,805 |
| 2009-12-28 | 2009-12-22 | 9.091 | 24,876 | +6,784 | 0.00% | 226,158 |
| 2009-12-22 | 2009-12-18 | 9.481 | 18,092 | +16,961 | 0.00% | 171,522 |
| 2009-12-01 | 2009-11-27 | 8.755 | 1,131 | -1,130 | 0.00% | 9,902 |
| 2009-11-23 | 2009-11-19 | 9.056 | 2,261 | -1,131 | 0.00% | 20,476 |
| 2009-11-19 | 2009-11-17 | 8.808 | 3,392 | -2,262 | 0.00% | 29,878 |
| 2009-11-17 | 2009-11-13 | 8.419 | 5,654 | -3,392 | 0.00% | 47,603 |
| 2009-11-13 | 2009-11-11 | 8.012 | 9,046 | -34,487 | 0.00% | 72,481 |
| 2009-10-29 | 2009-10-27 | 8.083 | 43,533 | -14,135 | 0.00% | 351,887 |
| 2009-10-27 | 2009-10-22 | 8.012 | 57,668 | -1,130 | 0.01% | 462,063 |
| 2009-10-21 | 2009-10-19 | 7.871 | 58,798 | +10,176 | 0.01% | 462,797 |
| 2009-10-08 | 2009-10-06 | 8.012 | 48,622 | -10,176 | 0.00% | 389,582 |
| 2009-10-02 | 2009-09-29 | 7.836 | 58,798 | +3,957 | 0.01% | 460,717 |
| 2009-09-22 | 2009-09-18 | 7.836 | 54,841 | +11,308 | 0.00% | 429,712 |
| 2009-09-21 | 2009-09-17 | 7.482 | 43,533 | +5,088 | 0.00% | 325,707 |
| 2009-09-14 | 2009-09-10 | 8.172 | 38,445 | +3,957 | 0.00% | 314,159 |
| 2009-09-11 | 2009-09-09 | 8.119 | 34,488 | -1,130 | 0.00% | 279,994 |
| 2009-08-25 | 2009-08-21 | 7.924 | 35,618 | -1,131 | 0.00% | 282,238 |
| 2009-08-19 | 2009-08-17 | 7.482 | 36,749 | +7,915 | 0.00% | 274,950 |
| 2009-08-12 | 2009-08-10 | 8.490 | 28,834 | +5,654 | 0.00% | 244,802 |
| 2009-08-11 | 2009-08-07 | 8.525 | 23,180 | -39,576 | 0.00% | 197,619 |
| 2009-08-10 | 2009-08-06 | 8.667 | 62,756 | -2,261 | 0.01% | 543,900 |
| 2009-08-05 | 2009-08-03 | 8.490 | 65,017 | +2,261 | 0.01% | 551,996 |
| 2009-08-04 | 2009-07-31 | 8.490 | 62,756 | -1,131 | 0.01% | 532,800 |
| 2009-07-30 | 2009-07-28 | 8.738 | 63,887 | +3,958 | 0.01% | 558,223 |
| 2009-07-24 | 2009-07-22 | 7.977 | 59,929 | +39,576 | 0.01% | 478,059 |
| 2009-07-22 | 2009-07-20 | 8.172 | 20,353 | -26,573 | 0.00% | 166,318 |
| 2009-07-20 | 2009-07-16 | 7.765 | 46,926 | +20,354 | 0.00% | 364,373 |
| 2009-07-17 | 2009-07-15 | 7.818 | 26,572 | -5,654 | 0.00% | 207,737 |
| 2009-07-13 | 2009-07-09 | 7.429 | 32,226 | +9,611 | 0.00% | 239,400 |
| 2009-06-25 | 2009-06-23 | 8.066 | 22,615 | -5,653 | 0.00% | 182,402 |
| 2009-06-24 | 2009-06-22 | 8.154 | 28,268 | +2,826 | 0.00% | 230,496 |
| 2009-06-23 | 2009-06-19 | 8.313 | 25,442 | +6,785 | 0.00% | 211,503 |
| 2009-06-17 | 2009-06-15 | 8.048 | 18,657 | +8,480 | 0.00% | 150,149 |
| 2009-06-04 | 2009-06-02 | 8.048 | 10,177 | +5,654 | 0.00% | 81,903 |
| 2009-06-03 | 2009-06-01 | 8.773 | 4,523 | +1,696 | 0.00% | 39,680 |
| 2009-06-02 | 2009-05-29 | 8.968 | 2,827 | +2,827 | 0.00% | 25,351 |
| 2009-05-22 | 2009-05-20 | 7.818 | 0 | -16,961 | ||
| 2009-05-21 | 2009-05-19 | 7.606 | 16,961 | -15,265 | 0.00% | 128,999 |
| 2009-05-20 | 2009-05-18 | 7.040 | 32,226 | -42,968 | 0.00% | 226,860 |
| 2009-05-14 | 2009-05-12 | 6.572 | 75,194 | +46,636 | 0.01% | 494,167 |
| 2009-05-13 | 2009-05-11 | 6.625 | 28,558 | +27,998 | 0.00% | 189,210 |
| 2009-05-12 | 2009-05-08 | 6.822 | 560 | -560 | 0.00% | 3,820 |
| 2009-05-08 | 2009-05-06 | 6.822 | 1,120 | -3,360 | 0.00% | 7,641 |
| 2009-05-07 | 2009-05-05 | 6.304 | 4,480 | +3,360 | 0.00% | 28,242 |
| 2009-04-21 | 2009-04-17 | 6.393 | 1,120 | +560 | 0.00% | 7,161 |
| 2009-03-23 | 2009-03-19 | 6.393 | 560 | -2,240 | 0.00% | 3,580 |
| 2009-03-19 | 2009-03-17 | 6.250 | 2,800 | +2,800 | 0.00% | 17,501 |
| 2009-03-17 | 2009-03-13 | 6.054 | 0 | -11,199 | ||
| 2009-03-12 | 2009-03-10 | 5.893 | 11,199 | +11,199 | 0.00% | 65,999 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy