History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 568,297 | +0 | 0.01% | 3,591,637 |
| 2025-10-13 | 2025-10-09 | 6.310 | 568,297 | +0 | 0.01% | 3,585,954 |
| 2025-10-10 | 2025-10-08 | 6.000 | 568,297 | +0 | 0.01% | 3,409,782 |
| 2025-10-09 | 2025-10-06 | 5.940 | 568,297 | +0 | 0.01% | 3,375,684 |
| 2025-10-08 | 2025-10-03 | 6.020 | 568,297 | +0 | 0.01% | 3,421,148 |
| 2025-10-06 | 2025-10-02 | 5.930 | 568,297 | +0 | 0.01% | 3,370,001 |
| 2025-10-03 | 2025-09-30 | 6.000 | 568,297 | +0 | 0.01% | 3,409,782 |
| 2025-10-02 | 2025-09-29 | 5.860 | 568,297 | +0 | 0.01% | 3,330,220 |
| 2025-09-30 | 2025-09-26 | 5.820 | 568,297 | +0 | 0.01% | 3,307,489 |
| 2025-09-29 | 2025-09-25 | 6.063 | 568,297 | +0 | 0.01% | 3,445,500 |
| 2025-09-26 | 2025-09-24 | 6.134 | 568,297 | +11,515 | 0.01% | 3,486,104 |
| 2025-09-25 | 2025-09-23 | 6.155 | 556,782 | +0 | 0.01% | 3,426,833 |
| 2025-09-24 | 2025-09-22 | 6.196 | 556,782 | +0 | 0.01% | 3,449,565 |
| 2025-09-23 | 2025-09-19 | 6.206 | 556,782 | +0 | 0.01% | 3,455,248 |
| 2025-09-22 | 2025-09-18 | 6.134 | 556,782 | +0 | 0.01% | 3,415,467 |
| 2025-09-19 | 2025-09-17 | 6.298 | 556,782 | -4,898 | 0.01% | 3,506,395 |
| 2025-09-18 | 2025-09-16 | 6.236 | 561,680 | +4,898 | 0.01% | 3,502,843 |
| 2025-09-02 | 2025-08-29 | 6.400 | 556,782 | -195,947 | 0.01% | 3,563,225 |
| 2025-08-27 | 2025-08-25 | 6.492 | 752,729 | -24,493 | 0.02% | 4,886,369 |
| 2025-08-26 | 2025-08-22 | 6.267 | 777,222 | +24,493 | 0.02% | 4,870,841 |
| 2025-07-31 | 2025-07-29 | 5.716 | 752,729 | +195,947 | 0.02% | 4,302,463 |
| 2025-07-25 | 2025-07-23 | 5.889 | 556,782 | -228,190 | 0.01% | 3,279,076 |
| 2025-07-24 | 2025-07-22 | 5.940 | 784,972 | +117,568 | 0.02% | 4,663,024 |
| 2025-06-27 | 2025-06-25 | 4.950 | 667,404 | -435,983 | 0.02% | 3,303,855 |
| 2025-06-20 | 2025-06-18 | 5.477 | 1,103,387 | +50,681 | 0.03% | 6,043,782 |
| 2025-06-06 | 2025-06-04 | 5.360 | 1,052,706 | -934,737 | 0.03% | 5,642,295 |
| 2025-05-08 | 2025-05-06 | 5.167 | 1,987,443 | +415,958 | 0.05% | 10,269,582 |
| 2025-04-30 | 2025-04-28 | 5.071 | 1,571,485 | -46,737 | 0.04% | 7,968,921 |
| 2025-04-16 | 2025-04-14 | 5.007 | 1,618,222 | -748 | 0.04% | 8,102,050 |
| 2025-04-15 | 2025-04-11 | 4.964 | 1,618,970 | +748 | 0.04% | 8,036,515 |
| 2025-04-10 | 2025-04-08 | 4.803 | 1,618,222 | -88,360 | 0.04% | 7,773,121 |
| 2025-04-02 | 2025-03-31 | 5.178 | 1,706,582 | -85,996 | 0.04% | 8,836,565 |
| 2025-03-27 | 2025-03-25 | 5.435 | 1,792,578 | -935 | 0.04% | 9,742,103 |
| 2025-03-26 | 2025-03-24 | 5.477 | 1,793,513 | +935 | 0.04% | 9,823,934 |
| 2025-03-25 | 2025-03-21 | 5.563 | 1,792,578 | +1,869 | 0.04% | 9,972,232 |
| 2025-03-17 | 2025-03-13 | 5.627 | 1,790,709 | +28,977 | 0.04% | 10,076,779 |
| 2025-03-14 | 2025-03-12 | 5.617 | 1,761,732 | +28,977 | 0.04% | 9,894,870 |
| 2025-03-13 | 2025-03-11 | 5.574 | 1,732,755 | +28,042 | 0.04% | 9,657,970 |
| 2025-03-03 | 2025-02-27 | 5.617 | 1,704,713 | +935 | 0.04% | 9,574,620 |
| 2025-02-27 | 2025-02-25 | 5.456 | 1,703,778 | +18,695 | 0.04% | 9,295,958 |
| 2025-02-12 | 2025-02-10 | 5.199 | 1,685,083 | -204,708 | 0.04% | 8,761,300 |
| 2025-02-10 | 2025-02-06 | 5.189 | 1,889,791 | -39,259 | 0.05% | 9,805,426 |
| 2025-02-07 | 2025-02-05 | 5.221 | 1,929,050 | -51,410 | 0.05% | 10,071,039 |
| 2025-02-05 | 2025-02-03 | 5.242 | 1,980,460 | -128,994 | 0.05% | 10,381,811 |
| 2025-02-03 | 2025-01-24 | 5.274 | 2,109,454 | -11,216 | 0.05% | 11,125,715 |
| 2025-01-22 | 2025-01-20 | 5.296 | 2,120,670 | -14,377 | 0.05% | 11,230,246 |
| 2025-01-16 | 2025-01-14 | 5.178 | 2,135,047 | -14,105 | 0.05% | 11,055,128 |
| 2025-01-15 | 2025-01-13 | 5.028 | 2,149,152 | -47,671 | 0.05% | 10,806,273 |
| 2025-01-14 | 2025-01-10 | 5.071 | 2,196,823 | -77,584 | 0.05% | 11,139,979 |
| 2025-01-10 | 2025-01-08 | 5.092 | 2,274,407 | -19,629 | 0.06% | 11,582,068 |
| 2025-01-07 | 2025-01-03 | 5.189 | 2,294,036 | -20,564 | 0.06% | 11,902,904 |
| 2024-12-30 | 2024-12-24 | 5.157 | 2,314,600 | -24,303 | 0.06% | 11,935,317 |
| 2024-12-19 | 2024-12-17 | 4.910 | 2,338,903 | -31,781 | 0.06% | 11,485,129 |
| 2024-12-17 | 2024-12-13 | 4.943 | 2,370,684 | -31,781 | 0.06% | 11,717,275 |
| 2024-12-13 | 2024-12-11 | 5.071 | 2,402,465 | -36,455 | 0.06% | 12,182,779 |
| 2024-12-09 | 2024-12-05 | 5.060 | 2,438,920 | -177,600 | 0.06% | 12,341,549 |
| 2024-11-18 | 2024-11-14 | 5.103 | 2,616,520 | -4,580 | 0.06% | 13,352,218 |
| 2024-11-12 | 2024-11-08 | 5.531 | 2,621,100 | +27,107 | 0.06% | 14,497,232 |
| 2024-11-11 | 2024-11-07 | 5.670 | 2,593,993 | +100,952 | 0.06% | 14,708,068 |
| 2024-10-16 | 2024-10-14 | 5.681 | 2,493,041 | +451,477 | 0.06% | 14,162,336 |
| 2024-10-02 | 2024-09-27 | 5.157 | 2,041,564 | -1,643,266 | 0.05% | 10,527,397 |
| 2024-09-30 | 2024-09-26 | 5.296 | 3,684,830 | +60,758 | 0.09% | 19,513,430 |
| 2024-09-27 | 2024-09-25 | 5.221 | 3,624,072 | +66,366 | 0.09% | 18,920,282 |
| 2024-09-24 | 2024-09-20 | 4.825 | 3,557,706 | +57,019 | 0.09% | 17,165,544 |
| 2024-09-23 | 2024-09-19 | 4.814 | 3,500,687 | +126,189 | 0.09% | 16,852,982 |
| 2024-08-29 | 2024-08-27 | 5.317 | 3,374,498 | +43,933 | 0.08% | 17,942,234 |
| 2024-08-28 | 2024-08-26 | 5.370 | 3,330,565 | +67,301 | 0.08% | 17,886,798 |
| 2024-07-18 | 2024-07-16 | 5.189 | 3,263,264 | -14,956 | 0.08% | 16,931,869 |
| 2024-07-17 | 2024-07-15 | 5.264 | 3,278,220 | -45,802 | 0.08% | 17,254,968 |
| 2024-07-16 | 2024-07-12 | 5.296 | 3,324,022 | -101,886 | 0.08% | 17,602,731 |
| 2024-07-15 | 2024-07-11 | 5.370 | 3,425,908 | -60,758 | 0.08% | 18,398,837 |
| 2024-06-24 | 2024-06-20 | 5.028 | 3,486,666 | -9,347 | 0.09% | 17,531,504 |
| 2024-06-21 | 2024-06-19 | 5.499 | 3,496,013 | -51,411 | 0.09% | 19,223,587 |
| 2024-06-20 | 2024-06-18 | 5.476 | 3,547,424 | +158,638 | 0.09% | 19,426,826 |
| 2024-06-12 | 2024-06-07 | 5.611 | 3,388,786 | -2,857,394 | 0.09% | 19,013,486 |
| 2024-06-04 | 2024-05-31 | 5.241 | 6,246,180 | -261,630 | 0.16% | 32,737,102 |
| 2024-05-17 | 2024-05-14 | 5.521 | 6,507,810 | -223,234 | 0.17% | 35,930,369 |
| 2024-04-15 | 2024-04-11 | 4.547 | 6,731,044 | -897,353 | 0.17% | 30,604,716 |
| 2024-04-12 | 2024-04-10 | 4.513 | 7,628,397 | +94,651 | 0.20% | 34,428,509 |
| 2024-04-11 | 2024-04-09 | 4.636 | 7,533,746 | +187,516 | 0.19% | 34,929,406 |
| 2024-04-10 | 2024-04-08 | 4.827 | 7,346,230 | +83,936 | 0.19% | 35,458,608 |
| 2024-04-05 | 2024-04-02 | 4.950 | 7,262,294 | +166,979 | 0.19% | 35,948,104 |
| 2024-03-19 | 2024-03-15 | 4.771 | 7,095,315 | -1,250 | 0.18% | 33,850,194 |
| 2024-03-12 | 2024-03-08 | 4.972 | 7,096,565 | +1,569,781 | 0.18% | 35,286,700 |
| 2024-02-07 | 2024-02-05 | 4.110 | 5,526,784 | +2,857,393 | 0.14% | 22,715,298 |
| 2023-06-21 | 2023-06-19 | 5.617 | 2,669,391 | +125,471 | 0.07% | 14,994,384 |
| 2023-06-20 | 2023-06-16 | 5.652 | 2,543,920 | +5,361 | 0.07% | 14,379,278 |
| 2023-04-21 | 2023-04-19 | 5.688 | 2,538,559 | -1,102,425 | 0.07% | 14,438,470 |
| 2023-04-12 | 2023-04-06 | 5.464 | 3,640,984 | -85,096 | 0.10% | 19,895,748 |
| 2023-03-09 | 2023-03-07 | 4.994 | 3,726,080 | -85,096 | 0.10% | 18,609,284 |
| 2023-02-08 | 2023-02-06 | 4.148 | 3,811,176 | +2,660 | 0.10% | 15,809,650 |
| 2023-02-01 | 2023-01-30 | 4.160 | 3,808,516 | -26,952 | 0.10% | 15,843,371 |
| 2023-01-09 | 2023-01-05 | 3.807 | 3,835,468 | -636,874 | 0.10% | 14,603,331 |
| 2022-11-03 | 2022-11-01 | 2.903 | 4,472,342 | -51,058 | 0.12% | 12,981,369 |
| 2022-07-25 | 2022-07-21 | 3.490 | 4,523,400 | -425,482 | 0.12% | 15,787,377 |
| 2022-06-27 | 2022-06-23 | 3.396 | 4,948,882 | -170,193 | 0.13% | 16,807,127 |
| 2022-06-22 | 2022-06-20 | 4.026 | 5,119,075 | +338,186 | 0.14% | 20,611,653 |
| 2022-05-12 | 2022-05-10 | 3.599 | 4,780,889 | -57,222 | 0.14% | 17,204,658 |
| 2022-04-21 | 2022-04-19 | 3.649 | 4,838,111 | -397,373 | 0.14% | 17,654,084 |
| 2022-04-19 | 2022-04-13 | 3.674 | 5,235,484 | -731,167 | 0.15% | 19,235,835 |
| 2022-03-08 | 2022-03-04 | 4.303 | 5,966,651 | -11,921 | 0.17% | 25,676,043 |
| 2022-02-18 | 2022-02-16 | 4.593 | 5,978,572 | +794,746 | 0.17% | 27,457,544 |
| 2022-02-09 | 2022-02-07 | 4.643 | 5,183,826 | -259,882 | 0.15% | 24,068,451 |
| 2021-11-22 | 2021-11-18 | 4.643 | 5,443,708 | -3,974 | 0.16% | 25,275,080 |
| 2021-11-09 | 2021-11-05 | 4.467 | 5,447,682 | -1,324 | 0.16% | 24,333,885 |
| 2021-09-10 | 2021-09-08 | 4.907 | 5,449,006 | -158,949 | 0.16% | 26,739,498 |
| 2021-09-09 | 2021-09-07 | 4.932 | 5,607,955 | -21,855 | 0.16% | 27,660,622 |
| 2021-09-08 | 2021-09-06 | 4.932 | 5,629,810 | -313,528 | 0.16% | 27,768,419 |
| 2021-09-06 | 2021-09-02 | 4.819 | 5,943,338 | -23,702 | 0.17% | 28,641,817 |
| 2021-08-31 | 2021-08-27 | 4.391 | 5,967,040 | -157,360 | 0.17% | 26,203,285 |
| 2021-08-27 | 2021-08-25 | 4.215 | 6,124,400 | -19,869 | 0.18% | 25,815,451 |
| 2021-08-23 | 2021-08-19 | 4.152 | 6,144,269 | +43,711 | 0.18% | 25,512,647 |
| 2021-08-16 | 2021-08-12 | 4.266 | 6,100,558 | -44,000,358 | 0.18% | 26,021,997 |
| 2021-08-13 | 2021-08-11 | 4.303 | 50,100,916 | +1,423,450 | 1.44% | 215,597,206 |
| 2021-08-12 | 2021-08-10 | 4.366 | 48,677,466 | -154,180 | 1.40% | 212,534,185 |
| 2021-08-11 | 2021-08-09 | 4.341 | 48,831,646 | +165,305 | 1.41% | 211,978,500 |
| 2021-08-10 | 2021-08-06 | 4.328 | 48,666,341 | +1,984,873 | 1.40% | 210,648,560 |
| 2021-08-09 | 2021-08-05 | 4.328 | 46,681,468 | +10,585,293 | 1.34% | 202,057,188 |
| 2021-08-06 | 2021-08-04 | 4.303 | 36,096,175 | +3,313,298 | 1.04% | 155,331,182 |
| 2021-08-05 | 2021-08-03 | 4.291 | 32,782,877 | -1,380,559 | 0.94% | 140,660,708 |
| 2021-08-04 | 2021-08-02 | 4.303 | 34,163,436 | +529,623 | 0.98% | 147,014,106 |
| 2021-08-02 | 2021-07-29 | 4.165 | 33,633,813 | -44,506 | 0.97% | 140,079,781 |
| 2021-07-30 | 2021-07-28 | 4.127 | 33,678,319 | +2,295,988 | 0.97% | 138,993,857 |
| 2021-07-29 | 2021-07-27 | 4.190 | 31,382,331 | -855,147 | 0.90% | 131,492,441 |
| 2021-07-28 | 2021-07-26 | 4.366 | 32,237,478 | -543,572 | 0.93% | 140,754,371 |
| 2021-07-27 | 2021-07-23 | 4.492 | 32,781,050 | +6,407,246 | 0.94% | 147,252,417 |
| 2021-07-26 | 2021-07-22 | 4.291 | 26,373,804 | -383,862 | 0.76% | 113,161,452 |
| 2021-07-23 | 2021-07-21 | 4.291 | 26,757,666 | -461,748 | 0.77% | 114,808,479 |
| 2021-07-22 | 2021-07-20 | 4.240 | 27,219,414 | -103,317 | 0.78% | 115,419,723 |
| 2021-07-21 | 2021-07-19 | 4.266 | 27,322,731 | +1,953,487 | 0.79% | 116,545,407 |
| 2021-07-20 | 2021-07-16 | 4.278 | 25,369,244 | +836,868 | 0.73% | 108,531,998 |
| 2021-07-19 | 2021-07-15 | 4.303 | 24,532,376 | +441,084 | 0.71% | 105,569,162 |
| 2021-07-16 | 2021-07-14 | 4.316 | 24,091,292 | +2,659,222 | 0.69% | 103,974,195 |
| 2021-07-15 | 2021-07-13 | 4.303 | 21,432,070 | +1,250,931 | 0.62% | 92,227,743 |
| 2021-07-14 | 2021-07-12 | 4.228 | 20,181,139 | +4,606,351 | 0.58% | 85,321,073 |
| 2021-07-13 | 2021-07-09 | 4.190 | 15,574,788 | +4,720,795 | 0.45% | 65,258,597 |
| 2021-07-12 | 2021-07-08 | 4.115 | 10,853,993 | -25,035 | 0.31% | 44,658,964 |
| 2021-07-09 | 2021-07-07 | 4.253 | 10,879,028 | +261,472 | 0.31% | 46,267,726 |
| 2021-07-08 | 2021-07-06 | 4.203 | 10,617,556 | -1,103,903 | 0.31% | 44,621,317 |
| 2021-07-07 | 2021-07-05 | 4.240 | 11,721,459 | +168,082 | 0.34% | 49,703,037 |
| 2021-07-06 | 2021-07-02 | 4.253 | 11,553,377 | -1,329,207 | 0.33% | 49,135,684 |
| 2021-07-05 | 2021-06-30 | 4.316 | 12,882,584 | -490,358 | 0.37% | 55,599,189 |
| 2021-07-02 | 2021-06-29 | 4.328 | 13,372,942 | +1,316,100 | 0.38% | 57,883,763 |
| 2021-06-30 | 2021-06-28 | 4.379 | 12,056,842 | -1,584,725 | 0.35% | 52,793,952 |
| 2021-06-29 | 2021-06-25 | 4.379 | 13,641,567 | -9,496,536 | 0.39% | 59,733,073 |
| 2021-06-28 | 2021-06-24 | 4.404 | 23,138,103 | +3,803,233 | 0.67% | 101,898,350 |
| 2021-06-24 | 2021-06-22 | 4.844 | 19,334,870 | -85,833 | 0.56% | 93,659,963 |
| 2021-06-23 | 2021-06-21 | 4.911 | 19,420,703 | -2,764,298 | 0.56% | 95,375,135 |
| 2021-06-22 | 2021-06-18 | 4.965 | 22,185,001 | -10,923,679 | 0.68% | 110,138,084 |
| 2021-06-21 | 2021-06-17 | 5.031 | 33,108,680 | +7,825,175 | 1.01% | 166,584,222 |
| 2021-06-18 | 2021-06-16 | 4.991 | 25,283,505 | +2,205,853 | 0.77% | 126,197,359 |
| 2021-06-17 | 2021-06-15 | 4.884 | 23,077,652 | -10,061,197 | 0.71% | 112,716,797 |
| 2021-06-16 | 2021-06-11 | 4.938 | 33,138,849 | +74,730 | 1.01% | 163,631,888 |
| 2021-06-15 | 2021-06-10 | 4.911 | 33,064,119 | +4,490,535 | 1.01% | 162,377,995 |
| 2021-06-11 | 2021-06-09 | 4.710 | 28,573,584 | +1,842,845 | 0.87% | 134,589,610 |
| 2021-06-10 | 2021-06-08 | 4.630 | 26,730,739 | +14,062,720 | 0.82% | 123,763,111 |
| 2021-06-09 | 2021-06-07 | 4.724 | 12,668,019 | +479,518 | 0.39% | 59,839,446 |
| 2021-06-08 | 2021-06-04 | 4.523 | 12,188,501 | +4,471,358 | 0.37% | 55,127,862 |
| 2021-06-07 | 2021-06-03 | 4.456 | 7,717,143 | -301,416 | 0.24% | 34,387,843 |
| 2021-05-31 | 2021-05-27 | 4.496 | 8,018,559 | -224,191 | 0.25% | 36,052,863 |
| 2021-05-28 | 2021-05-26 | 4.496 | 8,242,750 | -204,013 | 0.25% | 37,060,866 |
| 2021-05-27 | 2021-05-25 | 4.483 | 8,446,763 | -11,939 | 0.26% | 37,865,114 |
| 2021-05-26 | 2021-05-24 | 4.483 | 8,458,702 | -448,381 | 0.26% | 37,918,634 |
| 2021-05-24 | 2021-05-20 | 4.469 | 8,907,083 | +11,205 | 0.27% | 39,809,445 |
| 2021-05-17 | 2021-05-13 | 4.456 | 8,895,878 | -44,838 | 0.27% | 39,640,325 |
| 2021-05-14 | 2021-05-12 | 4.443 | 8,940,716 | +97,149 | 0.27% | 39,720,485 |
| 2021-05-11 | 2021-05-07 | 4.536 | 8,843,567 | -32,881 | 0.27% | 40,117,266 |
| 2021-05-10 | 2021-05-06 | 4.536 | 8,876,448 | +12,450 | 0.27% | 40,266,424 |
| 2021-04-30 | 2021-04-28 | 4.483 | 8,863,998 | +470,800 | 0.27% | 39,735,494 |
| 2021-04-26 | 2021-04-22 | 4.536 | 8,393,198 | +12,450 | 0.26% | 38,074,247 |
| 2021-04-12 | 2021-04-08 | 4.483 | 8,380,748 | +8,715 | 0.26% | 37,569,182 |
| 2021-04-07 | 2021-03-31 | 4.617 | 8,372,033 | -59,037 | 0.26% | 38,650,417 |
| 2021-03-30 | 2021-03-26 | 4.563 | 8,431,070 | -1,494 | 0.26% | 38,471,687 |
| 2021-03-26 | 2021-03-24 | 4.523 | 8,432,564 | -448,381 | 0.26% | 38,139,984 |
| 2021-03-23 | 2021-03-19 | 4.670 | 8,880,945 | -291,448 | 0.27% | 41,475,226 |
| 2021-03-16 | 2021-03-12 | 4.777 | 9,172,393 | -186,825 | 0.28% | 43,818,250 |
| 2021-03-12 | 2021-03-10 | 4.563 | 9,359,218 | -373,651 | 0.29% | 42,706,905 |
| 2021-03-11 | 2021-03-09 | 4.590 | 9,732,869 | +298,921 | 0.30% | 44,672,386 |
| 2021-03-08 | 2021-03-04 | 4.831 | 9,433,948 | -112,095 | 0.29% | 45,572,708 |
| 2021-03-02 | 2021-02-26 | 4.965 | 9,546,043 | +52,311 | 0.29% | 47,391,609 |
| 2021-02-26 | 2021-02-24 | 5.058 | 9,493,732 | -34,832 | 0.29% | 48,021,190 |
| 2021-02-23 | 2021-02-19 | 5.192 | 9,528,564 | +69,955 | 0.29% | 49,472,441 |
| 2021-02-08 | 2021-02-04 | 4.362 | 9,458,609 | -74,730 | 0.29% | 41,261,882 |
| 2021-02-05 | 2021-02-03 | 4.389 | 9,533,339 | -141,988 | 0.29% | 41,843,021 |
| 2021-02-01 | 2021-01-28 | 4.496 | 9,675,327 | +74,731 | 0.30% | 43,501,986 |
| 2021-01-29 | 2021-01-27 | 4.710 | 9,600,596 | +1,331,691 | 0.29% | 45,221,505 |
| 2021-01-28 | 2021-01-26 | 4.536 | 8,268,905 | -149,460 | 0.25% | 37,510,414 |
| 2021-01-27 | 2021-01-25 | 4.670 | 8,418,365 | +7,473 | 0.26% | 39,314,914 |
| 2021-01-26 | 2021-01-22 | 4.710 | 8,410,892 | -44,838 | 0.26% | 39,617,665 |
| 2021-01-25 | 2021-01-21 | 5.098 | 8,455,730 | +1,494,602 | 0.26% | 43,110,220 |
| 2021-01-22 | 2021-01-20 | 5.232 | 6,961,128 | -11,209 | 0.21% | 36,421,727 |
| 2021-01-21 | 2021-01-19 | 5.232 | 6,972,337 | +59,784 | 0.21% | 36,480,374 |
| 2021-01-20 | 2021-01-18 | 5.326 | 6,912,553 | -100,886 | 0.21% | 36,815,076 |
| 2021-01-19 | 2021-01-15 | 4.951 | 7,013,439 | -1,585,773 | 0.21% | 34,724,572 |
| 2021-01-18 | 2021-01-14 | 5.259 | 8,599,212 | -515,638 | 0.26% | 45,222,583 |
| 2021-01-15 | 2021-01-13 | 5.018 | 9,114,850 | +293,315 | 0.28% | 45,738,819 |
| 2021-01-12 | 2021-01-08 | 4.014 | 8,821,535 | +56,048 | 0.27% | 35,413,559 |
| 2021-01-11 | 2021-01-07 | 4.282 | 8,765,487 | +186,825 | 0.27% | 37,534,461 |
| 2021-01-08 | 2021-01-06 | 4.483 | 8,578,662 | +1,623,139 | 0.26% | 38,456,390 |
| 2021-01-07 | 2021-01-05 | 3.747 | 6,955,523 | -40,316,067 | 0.21% | 26,061,054 |
| 2021-01-06 | 2021-01-04 | 3.559 | 47,271,590 | -149,103,586 | 1.45% | 168,261,983 |
| 2021-01-05 | 2020-12-31 | 3.573 | 196,375,176 | +112,966,484 | 6.01% | 701,620,070 |
| 2021-01-04 | 2020-12-29 | 3.693 | 83,408,692 | -61,945,497 | 2.55% | 308,052,365 |
| 2020-12-30 | 2020-12-28 | 3.800 | 145,354,189 | -4,331,419 | 4.45% | 552,395,392 |
| 2020-12-29 | 2020-12-24 | 3.747 | 149,685,608 | -18,758,385 | 4.58% | 560,844,199 |
| 2020-12-28 | 2020-12-22 | 3.693 | 168,443,993 | +6,934,498 | 5.16% | 622,112,267 |
| 2020-12-23 | 2020-12-21 | 3.747 | 161,509,495 | +19,013,760 | 4.94% | 605,146,109 |
| 2020-12-22 | 2020-12-18 | 3.680 | 142,495,735 | +85,421,516 | 4.36% | 524,371,059 |
| 2020-12-21 | 2020-12-17 | 3.774 | 57,074,219 | -8,610,088 | 1.75% | 215,373,983 |
| 2020-12-18 | 2020-12-16 | 3.747 | 65,684,307 | +18,078,718 | 2.01% | 246,106,910 |
| 2020-12-17 | 2020-12-15 | 3.800 | 47,605,589 | +22,237,164 | 1.46% | 180,917,442 |
| 2020-12-16 | 2020-12-14 | 3.867 | 25,368,425 | +243,418 | 0.78% | 98,105,985 |
| 2020-12-15 | 2020-12-11 | 3.840 | 25,125,007 | -835,780 | 0.77% | 96,492,208 |
| 2020-12-14 | 2020-12-10 | 3.867 | 25,960,787 | -545,527 | 0.79% | 100,396,796 |
| 2020-12-11 | 2020-12-09 | 3.934 | 26,506,314 | -5,565,101 | 0.81% | 104,279,952 |
| 2020-12-10 | 2020-12-08 | 4.014 | 32,071,415 | -1,703,916 | 0.98% | 128,748,901 |
| 2020-12-09 | 2020-12-07 | 4.108 | 33,775,331 | -6,292,278 | 1.03% | 138,752,924 |
| 2020-12-08 | 2020-12-04 | 4.095 | 40,067,609 | -2,338,072 | 1.23% | 164,066,158 |
| 2020-12-07 | 2020-12-03 | 4.121 | 42,405,681 | -1,998,122 | 1.30% | 174,774,840 |
| 2020-12-04 | 2020-12-02 | 4.188 | 44,403,803 | +4,742,133 | 1.36% | 185,981,035 |
| 2020-12-03 | 2020-12-01 | 4.255 | 39,661,670 | -2,361,910 | 1.21% | 168,772,728 |
| 2020-12-02 | 2020-11-30 | 4.162 | 42,023,580 | +3,916,970 | 1.29% | 174,887,025 |
| 2020-12-01 | 2020-11-27 | 4.295 | 38,106,610 | -4,124,273 | 1.17% | 163,685,234 |
| 2020-11-30 | 2020-11-26 | 4.269 | 42,230,883 | -3,283,653 | 1.29% | 180,270,640 |
| 2020-11-27 | 2020-11-25 | 4.269 | 45,514,536 | -5,657,533 | 1.39% | 194,287,544 |
| 2020-11-26 | 2020-11-24 | 4.295 | 51,172,069 | -4,843,540 | 1.57% | 219,807,327 |
| 2020-11-25 | 2020-11-23 | 4.349 | 56,015,609 | -2,783,969 | 1.71% | 243,610,822 |
| 2020-11-24 | 2020-11-20 | 4.255 | 58,799,578 | -4,927,185 | 1.80% | 250,210,473 |
| 2020-11-23 | 2020-11-19 | 4.295 | 63,726,763 | -6,954,587 | 1.95% | 273,735,451 |
| 2020-11-20 | 2020-11-18 | 4.389 | 70,681,350 | -2,816,814 | 2.16% | 310,229,315 |
| 2020-11-19 | 2020-11-17 | 4.416 | 73,498,164 | +32,569 | 2.25% | 324,559,694 |
| 2020-11-18 | 2020-11-16 | 4.376 | 73,465,595 | -188,755 | 2.25% | 321,466,638 |
| 2020-11-17 | 2020-11-13 | 4.362 | 73,654,350 | -4,525,959 | 2.25% | 321,306,977 |
| 2020-11-16 | 2020-11-12 | 4.536 | 78,180,309 | +7,015,463 | 2.39% | 354,651,038 |
| 2020-11-13 | 2020-11-11 | 4.630 | 71,164,846 | -8,757,538 | 2.18% | 329,492,678 |
| 2020-11-12 | 2020-11-10 | 4.376 | 79,922,384 | -287,616 | 2.45% | 349,719,893 |
| 2020-11-11 | 2020-11-09 | 4.215 | 80,210,000 | +555,221 | 2.46% | 338,098,485 |
| 2020-11-10 | 2020-11-06 | 4.148 | 79,654,779 | -7,952,826 | 2.44% | 330,428,642 |
| 2020-11-09 | 2020-11-05 | 4.108 | 87,607,605 | +1,378,518 | 2.68% | 359,902,065 |
| 2020-11-06 | 2020-11-04 | 4.068 | 86,229,087 | +9,482,862 | 2.64% | 350,777,337 |
| 2020-11-05 | 2020-11-03 | 4.081 | 76,746,225 | +4,347,995 | 2.35% | 313,228,317 |
| 2020-11-04 | 2020-11-02 | 3.974 | 72,398,230 | -2,315,140 | 2.22% | 287,732,257 |
| 2020-11-03 | 2020-10-30 | 4.014 | 74,713,370 | +161,964 | 2.29% | 299,932,644 |
| 2020-11-02 | 2020-10-29 | 4.068 | 74,551,406 | +1,200,839 | 2.28% | 303,272,881 |
| 2020-10-30 | 2020-10-28 | 4.108 | 73,350,567 | -3,799,804 | 2.25% | 301,332,521 |
| 2020-10-29 | 2020-10-27 | 4.188 | 77,150,371 | +955,566 | 2.36% | 323,136,868 |
| 2020-10-28 | 2020-10-23 | 4.295 | 76,194,805 | +5,076,150 | 2.33% | 327,291,366 |
| 2020-10-27 | 2020-10-22 | 4.215 | 71,118,655 | -932,937 | 2.18% | 299,776,955 |
| 2020-10-23 | 2020-10-21 | 4.242 | 72,051,592 | +1,326,444 | 2.21% | 305,637,753 |
| 2020-10-22 | 2020-10-20 | 4.229 | 70,725,148 | -1,252,955 | 2.17% | 299,064,664 |
| 2020-10-21 | 2020-10-19 | 4.309 | 71,978,103 | +939,914 | 2.20% | 310,141,886 |
| 2020-10-20 | 2020-10-16 | 4.282 | 71,038,189 | -689,029 | 2.17% | 304,190,758 |
| 2020-10-19 | 2020-10-15 | 4.282 | 71,727,218 | -67,419 | 2.20% | 307,141,230 |
| 2020-10-16 | 2020-10-14 | 4.322 | 71,794,637 | +2,522,160 | 2.20% | 310,312,079 |
| 2020-10-15 | 2020-10-12 | 4.376 | 69,272,477 | +1,702,445 | 2.12% | 303,118,627 |
| 2020-10-14 | 2020-10-09 | 4.269 | 67,570,032 | -496,955 | 2.07% | 288,435,667 |
| 2020-10-12 | 2020-10-08 | 4.403 | 68,066,987 | -1,129,733 | 2.08% | 299,665,385 |
| 2020-10-09 | 2020-10-07 | 4.269 | 69,196,720 | +1,329,029 | 2.12% | 295,379,497 |
| 2020-10-08 | 2020-10-06 | 4.295 | 67,867,691 | +139,745 | 2.08% | 291,522,622 |
| 2020-10-07 | 2020-10-05 | 4.229 | 67,727,946 | +114,666 | 2.07% | 286,390,853 |
| 2020-10-06 | 2020-09-30 | 4.121 | 67,613,280 | +2,325,077 | 2.07% | 278,667,856 |
| 2020-10-05 | 2020-09-29 | 4.135 | 65,288,203 | -11,307,418 | 2.00% | 269,958,713 |
| 2020-09-30 | 2020-09-28 | 4.175 | 76,595,621 | +1,237,307 | 2.34% | 319,788,388 |
| 2020-09-29 | 2020-09-25 | 4.081 | 75,358,314 | +1,593,172 | 2.31% | 307,563,764 |
| 2020-09-28 | 2020-09-24 | 4.081 | 73,765,142 | +11,604,193 | 2.26% | 301,061,469 |
| 2020-09-25 | 2020-09-23 | 4.188 | 62,160,949 | -994,957 | 1.90% | 260,355,123 |
| 2020-09-24 | 2020-09-22 | 4.255 | 63,155,906 | -2,870,610 | 1.93% | 268,748,002 |
| 2020-09-23 | 2020-09-21 | 4.349 | 66,026,516 | +537,221 | 2.02% | 287,148,067 |
| 2020-09-22 | 2020-09-18 | 4.429 | 65,489,295 | +4,264,514 | 2.00% | 290,069,765 |
| 2020-09-21 | 2020-09-17 | 4.336 | 61,224,781 | -371,109 | 1.87% | 265,446,134 |
| 2020-09-18 | 2020-09-16 | 4.349 | 61,595,890 | +1,786,389 | 1.89% | 267,879,359 |
| 2020-09-17 | 2020-09-15 | 4.255 | 59,809,501 | +946,202 | 1.83% | 254,508,009 |
| 2020-09-16 | 2020-09-14 | 4.295 | 58,863,299 | -1,077,610 | 1.80% | 252,844,660 |
| 2020-09-15 | 2020-09-11 | 4.349 | 59,940,909 | +824,274 | 1.84% | 260,681,878 |
| 2020-09-14 | 2020-09-10 | 4.336 | 59,116,635 | +6,939,693 | 1.81% | 256,306,058 |
| 2020-09-11 | 2020-09-09 | 4.322 | 52,176,942 | +714,863 | 1.60% | 225,520,123 |
| 2020-09-10 | 2020-09-08 | 4.336 | 51,462,079 | -335,109 | 1.58% | 223,118,968 |
| 2020-09-09 | 2020-09-07 | 4.309 | 51,797,188 | -3,639,151 | 1.59% | 223,185,620 |
| 2020-09-08 | 2020-09-04 | 4.295 | 55,436,339 | -3,553,924 | 1.70% | 238,124,307 |
| 2020-09-07 | 2020-09-03 | 4.403 | 58,990,263 | +827,697 | 1.81% | 259,705,044 |
| 2020-09-04 | 2020-09-02 | 4.483 | 58,162,566 | +3,320,353 | 1.78% | 260,730,910 |
| 2020-09-03 | 2020-09-01 | 4.563 | 54,842,213 | -854,926 | 1.68% | 250,249,665 |
| 2020-09-02 | 2020-08-31 | 4.684 | 55,697,139 | -8,477,922 | 1.71% | 260,858,556 |
| 2020-09-01 | 2020-08-28 | 4.750 | 64,175,061 | -1,651,685 | 1.96% | 304,858,844 |
| 2020-08-31 | 2020-08-27 | 4.724 | 65,826,746 | -5,350,169 | 2.02% | 310,943,332 |
| 2020-08-28 | 2020-08-26 | 4.844 | 71,176,915 | +4,397,921 | 2.18% | 344,787,797 |
| 2020-08-27 | 2020-08-25 | 4.884 | 66,778,994 | -503,686 | 2.04% | 326,164,651 |
| 2020-08-26 | 2020-08-24 | 4.857 | 67,282,680 | +1,491,447 | 2.06% | 326,824,091 |
| 2020-08-25 | 2020-08-21 | 4.844 | 65,791,233 | -12,242,544 | 2.01% | 318,699,037 |
| 2020-08-24 | 2020-08-20 | 4.791 | 78,033,777 | -5,444,498 | 2.39% | 373,826,263 |
| 2020-08-21 | 2020-08-19 | 4.857 | 83,478,275 | -1,855,318 | 2.56% | 405,493,826 |
| 2020-08-20 | 2020-08-18 | 4.911 | 85,333,593 | -8,838,926 | 2.61% | 419,073,550 |
| 2020-08-19 | 2020-08-17 | 4.911 | 94,172,519 | -2,828,666 | 2.88% | 462,481,544 |
| 2020-08-18 | 2020-08-14 | 4.764 | 97,001,185 | +1,180,684 | 2.97% | 462,094,918 |
| 2020-08-17 | 2020-08-13 | 4.630 | 95,820,501 | +889,301 | 2.93% | 443,648,166 |
| 2020-08-14 | 2020-08-12 | 4.643 | 94,931,200 | +1,394,336 | 2.91% | 440,801,030 |
| 2020-08-13 | 2020-08-11 | 4.617 | 93,536,864 | +10,495,888 | 2.86% | 431,823,283 |
| 2020-08-12 | 2020-08-10 | 4.563 | 83,040,976 | -2,215,034 | 2.54% | 378,923,010 |
| 2020-08-11 | 2020-08-07 | 4.536 | 85,256,010 | -2,484,846 | 2.61% | 386,748,695 |
| 2020-08-10 | 2020-08-06 | 4.550 | 87,740,856 | -2,937,131 | 2.69% | 399,194,858 |
| 2020-08-07 | 2020-08-05 | 4.576 | 90,677,987 | +4,226,726 | 2.78% | 414,984,744 |
| 2020-08-06 | 2020-08-04 | 4.576 | 86,451,261 | +833,585 | 2.65% | 395,641,275 |
| 2020-08-05 | 2020-08-03 | 4.550 | 85,617,676 | +1,027,061 | 2.62% | 389,535,019 |
| 2020-08-04 | 2020-07-31 | 4.510 | 84,590,615 | -13,280,061 | 2.59% | 381,466,354 |
| 2020-08-03 | 2020-07-30 | 4.563 | 97,870,676 | -4,957,820 | 3.00% | 446,592,188 |
| 2020-07-31 | 2020-07-29 | 4.563 | 102,828,496 | -2,023,020 | 3.15% | 469,215,141 |
| 2020-07-30 | 2020-07-28 | 4.496 | 104,851,516 | +5,731,750 | 3.21% | 471,431,010 |
| 2020-07-29 | 2020-07-27 | 4.510 | 99,119,766 | -3,279,928 | 3.03% | 446,986,415 |
| 2020-07-28 | 2020-07-24 | 4.590 | 102,399,694 | +312,120 | 3.13% | 469,999,000 |
| 2020-07-27 | 2020-07-23 | 4.657 | 102,087,574 | -3,873,264 | 3.13% | 475,396,831 |
| 2020-07-24 | 2020-07-22 | 4.777 | 105,960,838 | +3,356,265 | 3.24% | 506,194,888 |
| 2020-07-23 | 2020-07-21 | 4.898 | 102,604,573 | -1,344,485 | 3.14% | 502,518,388 |
| 2020-07-22 | 2020-07-20 | 4.938 | 103,949,058 | +1,018,904 | 3.18% | 513,276,143 |
| 2020-07-21 | 2020-07-17 | 4.750 | 102,930,154 | -1,582,181 | 3.15% | 488,962,024 |
| 2020-07-20 | 2020-07-16 | 4.750 | 104,512,335 | -10,356,853 | 3.20% | 496,478,057 |
| 2020-07-17 | 2020-07-15 | 4.844 | 114,869,188 | -5,296,783 | 3.52% | 556,437,354 |
| 2020-07-16 | 2020-07-14 | 4.898 | 120,165,971 | -1,852,179 | 3.68% | 588,527,472 |
| 2020-07-15 | 2020-07-13 | 5.018 | 122,018,150 | +3,493,698 | 3.74% | 612,293,795 |
| 2020-07-14 | 2020-07-10 | 4.898 | 118,524,452 | -10,629,926 | 3.63% | 580,487,933 |
| 2020-07-13 | 2020-07-09 | 5.085 | 129,154,378 | +7,020,932 | 3.95% | 656,745,164 |
| 2020-07-10 | 2020-07-08 | 4.965 | 122,133,446 | +12,861,354 | 3.74% | 606,335,052 |
| 2020-07-09 | 2020-07-07 | 4.924 | 109,272,092 | -7,720,808 | 3.35% | 538,097,818 |
| 2020-07-08 | 2020-07-06 | 5.058 | 116,992,900 | -13,831,523 | 3.58% | 591,773,429 |
| 2020-07-07 | 2020-07-03 | 4.630 | 130,824,423 | +3,790,907 | 4.01% | 605,716,050 |
| 2020-07-06 | 2020-07-02 | 4.576 | 127,033,516 | +6,051,616 | 3.89% | 581,364,595 |
| 2020-07-03 | 2020-06-30 | 4.376 | 120,981,900 | +1,637,785 | 3.70% | 529,385,825 |
| 2020-07-02 | 2020-06-29 | 4.282 | 119,344,115 | +2,731,488 | 3.65% | 511,040,291 |
| 2020-06-30 | 2020-06-26 | 4.229 | 116,612,627 | +15,518,027 | 3.57% | 493,102,060 |
| 2020-06-29 | 2020-06-24 | 4.336 | 101,094,600 | +6,583,408 | 3.09% | 438,305,705 |
| 2020-06-26 | 2020-06-23 | 4.483 | 94,511,192 | +36,004,846 | 2.89% | 423,674,380 |
| 2020-06-24 | 2020-06-22 | 5.047 | 58,506,346 | +453,950 | 1.79% | 295,302,451 |
| 2020-06-23 | 2020-06-19 | 5.047 | 58,052,396 | -3,091,572 | 1.78% | 293,011,203 |
| 2020-06-22 | 2020-06-18 | 5.061 | 61,143,968 | +4,805,787 | 1.96% | 309,472,737 |
| 2020-06-19 | 2020-06-17 | 4.991 | 56,338,181 | -44,170,683 | 1.81% | 281,199,403 |
| 2020-06-18 | 2020-06-16 | 5.075 | 100,508,864 | +1,828,361 | 3.22% | 510,122,536 |
| 2020-06-17 | 2020-06-15 | 5.033 | 98,680,503 | +540,985 | 3.17% | 496,692,244 |
| 2020-06-16 | 2020-06-12 | 5.117 | 98,139,518 | -9,220,825 | 3.15% | 502,225,038 |
| 2020-06-15 | 2020-06-11 | 5.258 | 107,360,343 | +19,581,349 | 3.44% | 564,464,629 |
| 2020-06-12 | 2020-06-10 | 5.356 | 87,778,994 | +31,270,995 | 2.82% | 470,127,372 |
| 2020-06-11 | 2020-06-09 | 5.468 | 56,507,999 | +549,286 | 1.81% | 308,984,085 |
| 2020-06-10 | 2020-06-08 | 5.440 | 55,958,713 | -6,133,971 | 1.79% | 304,411,474 |
| 2020-06-09 | 2020-06-05 | 5.356 | 62,092,684 | +9,106,670 | 1.99% | 332,556,447 |
| 2020-06-08 | 2020-06-04 | 5.230 | 52,986,014 | -4,087,628 | 1.70% | 277,096,893 |
| 2020-06-05 | 2020-06-03 | 5.230 | 57,073,642 | +11,612,472 | 1.83% | 298,473,648 |
| 2020-06-04 | 2020-06-02 | 5.174 | 45,461,170 | +16,879,307 | 1.46% | 235,195,252 |
| 2020-06-03 | 2020-06-01 | 5.216 | 28,581,863 | +1,006,597 | 0.92% | 149,071,647 |
| 2020-06-02 | 2020-05-29 | 5.075 | 27,575,266 | -10,957,166 | 0.88% | 139,955,463 |
| 2020-06-01 | 2020-05-28 | 5.202 | 38,532,432 | -6,971,474 | 1.24% | 200,429,621 |
| 2020-05-29 | 2020-05-27 | 5.342 | 45,503,906 | +4,231,726 | 1.46% | 243,072,165 |
| 2020-05-28 | 2020-05-26 | 5.370 | 41,272,180 | -590,558 | 1.32% | 221,624,495 |
| 2020-05-27 | 2020-05-25 | 5.328 | 41,862,738 | -6,739,276 | 1.34% | 223,034,887 |
| 2020-05-26 | 2020-05-22 | 5.342 | 48,602,014 | -4,831,092 | 1.56% | 259,621,597 |
| 2020-05-25 | 2020-05-21 | 5.510 | 53,433,106 | -7,380,457 | 1.71% | 294,418,127 |
| 2020-05-22 | 2020-05-20 | 5.566 | 60,813,563 | +4,701,338 | 1.95% | 338,495,213 |
| 2020-05-21 | 2020-05-19 | 5.594 | 56,112,225 | +597,897 | 1.80% | 313,900,466 |
| 2020-05-20 | 2020-05-18 | 5.482 | 55,514,328 | +7,898,762 | 1.78% | 304,329,057 |
| 2020-05-19 | 2020-05-15 | 5.426 | 47,615,566 | -5,675,674 | 1.53% | 258,357,749 |
| 2020-05-18 | 2020-05-14 | 5.454 | 53,291,240 | -3,393,974 | 1.71% | 290,647,775 |
| 2020-05-15 | 2020-05-13 | 5.552 | 56,685,214 | -14,725,130 | 1.82% | 314,721,601 |
| 2020-05-14 | 2020-05-12 | 5.594 | 71,410,344 | -53,715,771 | 2.29% | 399,480,510 |
| 2020-05-13 | 2020-05-11 | 5.734 | 125,126,115 | -15,383,588 | 4.01% | 717,518,071 |
| 2020-05-12 | 2020-05-08 | 5.664 | 140,509,703 | +2,229,769 | 4.51% | 795,883,051 |
| 2020-05-11 | 2020-05-07 | 5.566 | 138,279,934 | -6,681,643 | 4.44% | 769,681,850 |
| 2020-05-08 | 2020-05-06 | 5.594 | 144,961,577 | +43,833,546 | 4.65% | 810,937,485 |
| 2020-05-07 | 2020-05-05 | 5.538 | 101,128,031 | -2,048,425 | 3.24% | 560,054,411 |
| 2020-05-06 | 2020-05-04 | 5.552 | 103,176,456 | -2,602,963 | 3.31% | 572,845,317 |
| 2020-05-05 | 2020-04-29 | 5.762 | 105,779,419 | -103,421 | 3.39% | 609,543,317 |
| 2020-05-04 | 2020-04-28 | 5.748 | 105,882,840 | -3,253,737 | 3.40% | 608,654,747 |
| 2020-04-29 | 2020-04-27 | 5.692 | 109,136,577 | +1,682,361 | 3.50% | 621,237,892 |
| 2020-04-28 | 2020-04-24 | 5.608 | 107,454,216 | +841,131 | 3.45% | 602,622,061 |
| 2020-04-27 | 2020-04-23 | 5.678 | 106,613,085 | +1,582,794 | 3.42% | 605,378,662 |
| 2020-04-24 | 2020-04-22 | 5.664 | 105,030,291 | +2,035,970 | 3.37% | 594,918,548 |
| 2020-04-23 | 2020-04-21 | 5.608 | 102,994,321 | +1,342,270 | 3.30% | 577,610,189 |
| 2020-04-22 | 2020-04-20 | 5.748 | 101,652,051 | +1,014,082 | 3.26% | 584,334,566 |
| 2020-04-21 | 2020-04-17 | 5.748 | 100,637,969 | -1,317,602 | 3.23% | 578,505,238 |
| 2020-04-20 | 2020-04-16 | 5.608 | 101,955,571 | -2,008,145 | 3.27% | 571,784,697 |
| 2020-04-17 | 2020-04-15 | 5.748 | 103,963,716 | +14,506,301 | 3.33% | 597,622,894 |
| 2020-04-16 | 2020-04-14 | 5.720 | 89,457,415 | +815,329 | 2.87% | 511,726,706 |
| 2020-04-15 | 2020-04-09 | 5.762 | 88,642,086 | -16,083,103 | 2.84% | 510,791,151 |
| 2020-04-14 | 2020-04-08 | 5.720 | 104,725,189 | -3,489,863 | 3.36% | 599,063,544 |
| 2020-04-09 | 2020-04-07 | 5.706 | 108,215,052 | +6,243,351 | 3.47% | 617,509,519 |
| 2020-04-08 | 2020-04-06 | 5.454 | 101,971,701 | +2,247,710 | 3.27% | 556,148,590 |
| 2020-04-07 | 2020-04-03 | 5.468 | 99,723,991 | -87,581 | 3.20% | 545,287,865 |
| 2020-04-06 | 2020-04-02 | 5.510 | 99,811,572 | +7,359,621 | 3.20% | 549,964,961 |
| 2020-04-03 | 2020-04-01 | 5.566 | 92,451,951 | +3,848,990 | 2.97% | 514,598,081 |
| 2020-04-02 | 2020-03-31 | 5.524 | 88,602,961 | -11,779,255 | 2.84% | 489,447,408 |
| 2020-04-01 | 2020-03-30 | 5.720 | 100,382,216 | -7,569 | 3.22% | 574,220,267 |
| 2020-03-31 | 2020-03-27 | 5.776 | 100,389,785 | -1,822,307 | 3.22% | 579,893,600 |
| 2020-03-30 | 2020-03-26 | 5.566 | 102,212,092 | -3,118,032 | 3.28% | 568,924,137 |
| 2020-03-27 | 2020-03-25 | 5.496 | 105,330,124 | +34,897,500 | 3.38% | 578,895,585 |
| 2020-03-26 | 2020-03-24 | 5.230 | 70,432,624 | +3,710,875 | 2.26% | 368,336,092 |
| 2020-03-25 | 2020-03-23 | 5.117 | 66,721,749 | -400,024 | 2.14% | 341,445,868 |
| 2020-03-24 | 2020-03-20 | 5.426 | 67,121,773 | +13,787,446 | 2.15% | 364,196,661 |
| 2020-03-23 | 2020-03-19 | 5.146 | 53,334,327 | -18,888,127 | 1.71% | 274,431,816 |
| 2020-03-20 | 2020-03-18 | 5.370 | 72,222,454 | -1,508,916 | 2.32% | 387,822,133 |
| 2020-03-19 | 2020-03-17 | 5.678 | 73,731,370 | +8,011,227 | 2.36% | 418,667,165 |
| 2020-03-18 | 2020-03-16 | 5.847 | 65,720,143 | +365,471 | 2.11% | 384,234,299 |
| 2020-03-17 | 2020-03-13 | 6.043 | 65,354,672 | +833,905 | 2.10% | 394,925,780 |
| 2020-03-16 | 2020-03-12 | 6.169 | 64,520,767 | +11,815,647 | 2.07% | 398,028,136 |
| 2020-03-13 | 2020-03-11 | 6.477 | 52,705,120 | +1,355,017 | 1.69% | 341,394,372 |
| 2020-03-12 | 2020-03-10 | 6.520 | 51,350,103 | -973,089 | 1.65% | 334,777,180 |
| 2020-03-11 | 2020-03-09 | 6.646 | 52,323,192 | +2,776,677 | 1.68% | 347,723,584 |
| 2020-03-10 | 2020-03-06 | 7.192 | 49,546,515 | +1,553,139 | 1.59% | 356,362,546 |
| 2020-03-09 | 2020-03-05 | 7.192 | 47,993,376 | -399,606 | 1.54% | 345,191,617 |
| 2020-03-06 | 2020-03-04 | 7.192 | 48,392,982 | -3,872,195 | 1.55% | 348,065,777 |
| 2020-03-05 | 2020-03-03 | 7.249 | 52,265,177 | -2,835,652 | 1.68% | 378,847,603 |
| 2020-03-04 | 2020-03-02 | 7.305 | 55,100,829 | +14,263,124 | 1.77% | 402,492,166 |
| 2020-03-03 | 2020-02-28 | 7.010 | 40,837,705 | -612,467 | 1.31% | 286,281,252 |
| 2020-03-02 | 2020-02-27 | 7.277 | 41,450,172 | +3,347,880 | 1.33% | 301,616,621 |
| 2020-02-28 | 2020-02-26 | 7.080 | 38,102,292 | -7,985,460 | 1.22% | 269,776,462 |
| 2020-02-27 | 2020-02-25 | 7.038 | 46,087,752 | -7,683,798 | 1.48% | 324,377,571 |
| 2020-02-26 | 2020-02-24 | 7.178 | 53,771,550 | +4,721,759 | 1.72% | 385,997,144 |
| 2020-02-25 | 2020-02-21 | 7.403 | 49,049,791 | -2,291,925 | 1.57% | 363,105,359 |
| 2020-02-24 | 2020-02-20 | 7.459 | 51,341,716 | -871,138 | 1.65% | 382,951,335 |
| 2020-02-21 | 2020-02-19 | 7.487 | 52,212,854 | +8,033,452 | 1.67% | 390,913,137 |
| 2020-02-20 | 2020-02-18 | 7.501 | 44,179,402 | +905,146 | 1.42% | 331,386,789 |
| 2020-02-19 | 2020-02-17 | 7.529 | 43,274,256 | +223,140 | 1.39% | 325,810,796 |
| 2020-02-18 | 2020-02-14 | 7.417 | 43,051,116 | +2,188,503 | 1.38% | 319,302,016 |
| 2020-02-17 | 2020-02-13 | 7.431 | 40,862,613 | +5,874,018 | 1.31% | 303,643,214 |
| 2020-02-14 | 2020-02-12 | 7.473 | 34,988,595 | -24,362,379 | 1.12% | 261,466,039 |
| 2020-02-13 | 2020-02-11 | 7.445 | 59,350,974 | +949,591 | 1.90% | 441,859,246 |
| 2020-02-12 | 2020-02-10 | 7.375 | 58,401,383 | +3,307,362 | 1.87% | 430,695,616 |
| 2020-02-11 | 2020-02-07 | 7.389 | 55,094,021 | -5,394,815 | 1.77% | 407,077,089 |
| 2020-02-10 | 2020-02-06 | 7.431 | 60,488,836 | +2,059,887 | 1.94% | 449,482,380 |
| 2020-02-07 | 2020-02-05 | 7.136 | 58,428,949 | +9,183,401 | 1.87% | 416,972,518 |
| 2020-02-06 | 2020-02-04 | 7.150 | 49,245,548 | +1,029,914 | 1.58% | 352,126,513 |
| 2020-02-05 | 2020-02-03 | 7.164 | 48,215,634 | +8,261,487 | 1.55% | 345,438,196 |
| 2020-02-04 | 2020-01-31 | 7.221 | 39,954,147 | +2,892,319 | 1.28% | 288,489,936 |
| 2020-02-03 | 2020-01-30 | 7.235 | 37,061,828 | +1,534,007 | 1.19% | 268,125,496 |
| 2020-01-31 | 2020-01-29 | 7.431 | 35,527,821 | +354,208 | 1.14% | 264,001,270 |
| 2020-01-30 | 2020-01-24 | 7.725 | 35,173,613 | -143,241 | 1.13% | 271,725,349 |
| 2020-01-29 | 2020-01-22 | 8.006 | 35,316,854 | +822,606 | 1.13% | 282,735,078 |
| 2020-01-23 | 2020-01-21 | 7.879 | 34,494,248 | -1,728,613 | 1.11% | 271,796,946 |
| 2020-01-22 | 2020-01-20 | 8.160 | 36,222,861 | -133,173 | 1.16% | 295,574,735 |
| 2020-01-21 | 2020-01-17 | 8.202 | 36,356,034 | -352,101 | 1.17% | 298,190,595 |
| 2020-01-20 | 2020-01-16 | 8.160 | 36,708,135 | +1,275,758 | 1.18% | 299,534,520 |
| 2020-01-17 | 2020-01-15 | 8.244 | 35,432,377 | -809,222 | 1.14% | 292,105,134 |
| 2020-01-16 | 2020-01-14 | 8.258 | 36,241,599 | -5,466,661 | 1.16% | 299,284,497 |
| 2020-01-15 | 2020-01-13 | 8.188 | 41,708,260 | +260,926 | 1.34% | 341,504,550 |
| 2020-01-14 | 2020-01-10 | 8.188 | 41,447,334 | +276,274 | 1.33% | 339,368,105 |
| 2020-01-13 | 2020-01-09 | 8.146 | 41,171,060 | +467,062 | 1.32% | 335,374,282 |
| 2020-01-10 | 2020-01-08 | 8.020 | 40,703,998 | +311,944 | 1.31% | 326,433,463 |
| 2020-01-09 | 2020-01-07 | 8.188 | 40,392,054 | +362,711 | 1.30% | 330,727,540 |
| 2020-01-08 | 2020-01-06 | 8.244 | 40,029,343 | -884,364 | 1.28% | 330,002,601 |
| 2020-01-07 | 2020-01-03 | 8.398 | 40,913,707 | -3,523,109 | 1.31% | 343,603,223 |
| 2020-01-06 | 2020-01-02 | 8.370 | 44,436,816 | +991,962 | 1.43% | 371,945,098 |
| 2020-01-03 | 2019-12-31 | 7.964 | 43,444,854 | +299,562 | 1.39% | 345,977,816 |
| 2020-01-02 | 2019-12-27 | 8.034 | 43,145,292 | -1,249,197 | 1.38% | 346,616,801 |
| 2019-12-30 | 2019-12-24 | 7.992 | 44,394,489 | -4,913,107 | 1.42% | 354,785,198 |
| 2019-12-27 | 2019-12-20 | 8.034 | 49,307,596 | -1,925,795 | 1.58% | 396,122,970 |
| 2019-12-23 | 2019-12-19 | 7.992 | 51,233,391 | -36,545,038 | 1.64% | 409,439,306 |
| 2019-12-20 | 2019-12-18 | 7.992 | 87,778,429 | -6,112,079 | 2.82% | 701,494,442 |
| 2019-12-19 | 2019-12-17 | 7.894 | 93,890,508 | -4,667,397 | 3.01% | 741,125,334 |
| 2019-12-18 | 2019-12-16 | 7.515 | 98,557,905 | -5,954,951 | 3.16% | 740,658,188 |
| 2019-12-17 | 2019-12-13 | 7.557 | 104,512,856 | +3,190,159 | 3.35% | 789,805,323 |
| 2019-12-16 | 2019-12-12 | 7.431 | 101,322,697 | +1,779,343 | 3.25% | 752,911,943 |
| 2019-12-13 | 2019-12-11 | 7.249 | 99,543,354 | +448,284 | 3.19% | 721,546,606 |
| 2019-12-12 | 2019-12-10 | 7.150 | 99,095,070 | +6,770,064 | 3.18% | 708,571,695 |
| 2019-12-11 | 2019-12-09 | 7.263 | 92,325,006 | -10,430,225 | 2.96% | 670,518,368 |
| 2019-12-10 | 2019-12-06 | 7.164 | 102,755,231 | -422,241 | 3.30% | 736,184,069 |
| 2019-12-09 | 2019-12-05 | 7.108 | 103,177,472 | -1,082,629 | 3.31% | 733,422,818 |
| 2019-12-06 | 2019-12-04 | 7.094 | 104,260,101 | -3,261,270 | 3.34% | 739,656,764 |
| 2019-12-05 | 2019-12-03 | 7.192 | 107,521,371 | -5,180,949 | 3.45% | 773,345,804 |
| 2019-12-04 | 2019-12-02 | 7.207 | 112,702,320 | +11,043,906 | 3.61% | 812,189,836 |
| 2019-12-03 | 2019-11-29 | 7.221 | 101,658,414 | -2,971,908 | 3.26% | 734,027,167 |
| 2019-12-02 | 2019-11-28 | 7.305 | 104,630,322 | +852,679 | 3.36% | 764,287,682 |
| 2019-11-29 | 2019-11-27 | 7.403 | 103,777,643 | -1,828,697 | 3.33% | 768,244,218 |
| 2019-11-28 | 2019-11-26 | 7.473 | 105,606,340 | -346,479 | 3.39% | 789,184,916 |
| 2019-11-27 | 2019-11-25 | 7.375 | 105,952,819 | +53,274,306 | 3.40% | 781,375,582 |
| 2019-11-26 | 2019-11-22 | 7.108 | 52,678,513 | +2,712,415 | 1.69% | 374,457,938 |
| 2019-11-25 | 2019-11-21 | 7.080 | 49,966,098 | -1,831,255 | 1.60% | 353,776,018 |
| 2019-11-22 | 2019-11-20 | 7.178 | 51,797,353 | -3,486,016 | 1.66% | 371,825,442 |
| 2019-11-21 | 2019-11-19 | 7.221 | 55,283,369 | -5,257,506 | 1.77% | 399,174,974 |
| 2019-11-20 | 2019-11-18 | 7.136 | 60,540,875 | -37,703,519 | 1.94% | 432,044,072 |
| 2019-11-19 | 2019-11-15 | 7.136 | 98,244,394 | +573,296 | 3.15% | 701,111,573 |
| 2019-11-18 | 2019-11-14 | 7.178 | 97,671,098 | -1,076,616 | 3.13% | 701,128,476 |
| 2019-11-15 | 2019-11-13 | 7.277 | 98,747,714 | -2,053,721 | 3.17% | 718,548,329 |
| 2019-11-14 | 2019-11-12 | 7.445 | 100,801,435 | -2,762,676 | 3.23% | 750,451,813 |
| 2019-11-13 | 2019-11-11 | 7.515 | 103,564,111 | -4,157,469 | 3.32% | 778,279,599 |
| 2019-11-12 | 2019-11-08 | 7.795 | 107,721,580 | -2,191,795 | 3.46% | 839,728,864 |
| 2019-11-11 | 2019-11-07 | 7.725 | 109,913,375 | -428,299 | 3.53% | 849,109,535 |
| 2019-11-08 | 2019-11-06 | 7.711 | 110,341,674 | -11,405,647 | 3.54% | 850,871,218 |
| 2019-11-07 | 2019-11-05 | 7.809 | 121,747,321 | +13,460,395 | 3.91% | 950,771,563 |
| 2019-11-06 | 2019-11-04 | 7.613 | 108,286,926 | -5,557,138 | 3.47% | 824,398,950 |
| 2019-11-05 | 2019-11-01 | 7.473 | 113,844,064 | +55,694 | 3.65% | 850,744,549 |
| 2019-11-04 | 2019-10-31 | 7.361 | 113,788,370 | -37,251,554 | 3.65% | 837,565,451 |
| 2019-11-01 | 2019-10-30 | 7.445 | 151,039,924 | +3,347,911 | 4.84% | 1,124,469,952 |
| 2019-10-31 | 2019-10-29 | 7.529 | 147,692,013 | -9,175,686 | 4.74% | 1,111,969,488 |
| 2019-10-30 | 2019-10-28 | 7.557 | 156,867,699 | -1,112,625 | 5.03% | 1,185,451,708 |
| 2019-10-29 | 2019-10-25 | 7.515 | 157,980,324 | -998,902 | 5.07% | 1,187,214,973 |
| 2019-10-28 | 2019-10-24 | 7.613 | 158,979,226 | -249,740 | 5.10% | 1,210,324,384 |
| 2019-10-25 | 2019-10-23 | 7.459 | 159,228,966 | -2,298,355 | 5.11% | 1,187,668,621 |
| 2019-10-24 | 2019-10-22 | 7.501 | 161,527,321 | -4,174,071 | 5.18% | 1,211,605,810 |
| 2019-10-23 | 2019-10-21 | 7.487 | 165,701,392 | +243,165 | 5.31% | 1,240,592,036 |
| 2019-10-22 | 2019-10-18 | 7.515 | 165,458,227 | +523,798 | 5.31% | 1,243,411,075 |
| 2019-10-21 | 2019-10-17 | 7.515 | 164,934,429 | +1,049,345 | 5.29% | 1,239,474,756 |
| 2019-10-18 | 2019-10-16 | 7.445 | 163,885,084 | +775,872 | 5.26% | 1,220,100,273 |
| 2019-10-17 | 2019-10-15 | 7.473 | 163,109,212 | +1,115,320 | 5.23% | 1,218,897,746 |
| 2019-10-16 | 2019-10-14 | 7.599 | 161,993,892 | -592,673 | 5.20% | 1,231,004,106 |
| 2019-10-15 | 2019-10-11 | 7.627 | 162,586,565 | +44,388,207 | 5.22% | 1,240,066,943 |
| 2019-10-14 | 2019-10-10 | 7.431 | 118,198,358 | -2,547,434 | 3.79% | 878,312,145 |
| 2019-10-11 | 2019-10-09 | 7.403 | 120,745,792 | -6,190,049 | 3.87% | 893,855,882 |
| 2019-10-10 | 2019-10-08 | 7.389 | 126,935,841 | +509,899 | 4.07% | 937,899,826 |
| 2019-10-09 | 2019-10-04 | 7.459 | 126,425,942 | -640,721 | 4.06% | 942,995,034 |
| 2019-10-08 | 2019-10-03 | 7.627 | 127,066,663 | -11,253,994 | 4.08% | 969,152,454 |
| 2019-10-04 | 2019-10-02 | 7.627 | 138,320,657 | -4,312,988 | 4.44% | 1,054,987,996 |
| 2019-10-03 | 2019-09-30 | 7.669 | 142,633,645 | -187,680 | 4.58% | 1,093,883,023 |
| 2019-10-02 | 2019-09-27 | 7.711 | 142,821,325 | -11,145,657 | 4.58% | 1,101,329,627 |
| 2019-09-30 | 2019-09-26 | 7.711 | 153,966,982 | -148,088 | 4.94% | 1,187,276,472 |
| 2019-09-27 | 2019-09-25 | 7.711 | 154,115,070 | +11,385,100 | 4.94% | 1,188,418,415 |
| 2019-09-26 | 2019-09-24 | 7.837 | 142,729,970 | -541,697 | 4.58% | 1,118,635,397 |
| 2019-09-25 | 2019-09-23 | 7.908 | 143,271,667 | -9,104,298 | 4.60% | 1,132,924,564 |
| 2019-09-24 | 2019-09-20 | 8.188 | 152,375,965 | -1,784,737 | 4.89% | 1,247,644,600 |
| 2019-09-23 | 2019-09-19 | 7.922 | 154,160,702 | -6,089,251 | 4.94% | 1,221,191,302 |
| 2019-09-20 | 2019-09-18 | 8.034 | 160,249,953 | +14,294,009 | 5.14% | 1,287,401,788 |
| 2019-09-19 | 2019-09-17 | 8.062 | 145,955,944 | -7,828,488 | 4.68% | 1,176,660,585 |
| 2019-09-18 | 2019-09-16 | 8.146 | 153,784,432 | +8,424,829 | 4.93% | 1,252,708,662 |
| 2019-09-17 | 2019-09-13 | 8.146 | 145,359,603 | -13,527,469 | 4.66% | 1,184,081,064 |
| 2019-09-16 | 2019-09-12 | 8.034 | 158,887,072 | -3,645,559 | 5.10% | 1,276,452,796 |
| 2019-09-13 | 2019-09-11 | 7.950 | 162,532,631 | -642,199 | 5.21% | 1,292,067,491 |
| 2019-09-12 | 2019-09-10 | 7.837 | 163,174,830 | +15,897,049 | 5.23% | 1,278,870,448 |
| 2019-09-11 | 2019-09-09 | 7.809 | 147,277,781 | -17,715,680 | 4.72% | 1,150,148,725 |
| 2019-09-10 | 2019-09-06 | 7.837 | 164,993,461 | -887,758 | 5.29% | 1,293,123,832 |
| 2019-09-09 | 2019-09-05 | 7.655 | 165,881,219 | +1,270,944 | 5.32% | 1,269,847,113 |
| 2019-09-06 | 2019-09-04 | 7.543 | 164,610,275 | +12,892,695 | 5.28% | 1,241,654,570 |
| 2019-09-05 | 2019-09-03 | 7.417 | 151,717,580 | -12,776,590 | 4.87% | 1,125,260,707 |
| 2019-09-04 | 2019-09-02 | 7.599 | 164,494,170 | +1,224,140 | 5.28% | 1,250,003,912 |
| 2019-09-03 | 2019-08-30 | 7.557 | 163,270,030 | +8,069,443 | 5.24% | 1,233,834,225 |
| 2019-09-02 | 2019-08-29 | 7.417 | 155,200,587 | +4,453,650 | 4.98% | 1,151,093,514 |
| 2019-08-30 | 2019-08-28 | 7.431 | 150,746,937 | +11,844,212 | 4.84% | 1,120,175,169 |
| 2019-08-29 | 2019-08-27 | 7.403 | 138,902,725 | +13,525,791 | 4.46% | 1,028,267,865 |
| 2019-08-28 | 2019-08-26 | 7.361 | 125,376,934 | -1,948,819 | 4.02% | 922,865,740 |
| 2019-08-27 | 2019-08-23 | 7.879 | 127,325,753 | -945,510 | 4.08% | 1,003,261,494 |
| 2019-08-26 | 2019-08-22 | 7.922 | 128,271,263 | +1,189,320 | 4.11% | 1,016,106,885 |
| 2019-08-23 | 2019-08-21 | 7.922 | 127,081,943 | +33,465,687 | 4.08% | 1,006,685,630 |
| 2019-08-22 | 2019-08-20 | 7.865 | 93,616,256 | +3,378,673 | 3.00% | 736,335,442 |
| 2019-08-21 | 2019-08-19 | 7.823 | 90,237,583 | +690,664 | 2.89% | 705,965,094 |
| 2019-08-20 | 2019-08-16 | 7.711 | 89,546,919 | +6,647,441 | 2.87% | 690,517,855 |
| 2019-08-19 | 2019-08-15 | 7.823 | 82,899,478 | +17,900,495 | 2.66% | 648,556,132 |
| 2019-08-16 | 2019-08-14 | 7.795 | 64,998,983 | -4,185,740 | 2.08% | 506,690,694 |
| 2019-08-15 | 2019-08-13 | 7.837 | 69,184,723 | +4,846,266 | 2.22% | 542,230,059 |
| 2019-08-14 | 2019-08-12 | 7.922 | 64,338,457 | -2,823,184 | 2.06% | 509,660,134 |
| 2019-08-13 | 2019-08-09 | 8.006 | 67,161,641 | +2,235,926 | 2.15% | 537,673,934 |
| 2019-08-12 | 2019-08-08 | 7.950 | 64,925,715 | +4,419,689 | 2.08% | 516,132,700 |
| 2019-08-09 | 2019-08-07 | 7.922 | 60,506,026 | -5,488,249 | 1.94% | 479,301,350 |
| 2019-08-08 | 2019-08-06 | 7.992 | 65,994,275 | -13,686,628 | 2.12% | 527,403,118 |
| 2019-08-07 | 2019-08-05 | 8.272 | 79,680,903 | +1,424,551 | 2.56% | 659,125,075 |
| 2019-08-06 | 2019-08-02 | 8.482 | 78,256,352 | +15,973,333 | 2.51% | 663,798,931 |
| 2019-08-05 | 2019-08-01 | 8.623 | 62,283,019 | -17,087,483 | 2.00% | 537,039,644 |
| 2019-08-02 | 2019-07-31 | 8.679 | 79,370,502 | -384,709 | 2.55% | 688,828,887 |
| 2019-08-01 | 2019-07-30 | 8.679 | 79,755,211 | -13,302,113 | 2.56% | 692,167,642 |
| 2019-07-31 | 2019-07-29 | 8.763 | 93,057,324 | -2,034,237 | 2.98% | 815,440,265 |
| 2019-07-30 | 2019-07-26 | 8.791 | 95,091,561 | +7,672,902 | 3.05% | 835,932,274 |
| 2019-07-29 | 2019-07-25 | 8.819 | 87,418,659 | +12,530,594 | 2.80% | 770,932,511 |
| 2019-07-26 | 2019-07-24 | 8.777 | 74,888,065 | -32,849,790 | 2.40% | 657,277,124 |
| 2019-07-25 | 2019-07-23 | 8.791 | 107,737,855 | -5,017,672 | 3.46% | 947,103,498 |
| 2019-07-24 | 2019-07-22 | 8.693 | 112,755,527 | +39,771,774 | 3.62% | 980,146,749 |
| 2019-07-23 | 2019-07-19 | 8.833 | 72,983,753 | +730,757 | 2.34% | 644,656,427 |
| 2019-07-22 | 2019-07-18 | 8.889 | 72,252,996 | +6,306,921 | 2.32% | 642,253,816 |
| 2019-07-19 | 2019-07-17 | 8.917 | 65,946,075 | -5,096,295 | 2.12% | 588,041,048 |
| 2019-07-18 | 2019-07-16 | 8.945 | 71,042,370 | -111,698 | 2.28% | 635,476,793 |
| 2019-07-17 | 2019-07-15 | 8.917 | 71,154,068 | -4,823,720 | 2.28% | 634,480,714 |
| 2019-07-16 | 2019-07-12 | 8.945 | 75,977,788 | +4,402,551 | 2.44% | 679,624,301 |
| 2019-07-15 | 2019-07-11 | 8.959 | 71,575,237 | +1,502,808 | 2.30% | 641,246,825 |
| 2019-07-12 | 2019-07-10 | 8.931 | 70,072,429 | +368,462 | 2.25% | 625,818,186 |
| 2019-07-11 | 2019-07-09 | 8.903 | 69,703,967 | +4,610,966 | 2.24% | 620,572,885 |
| 2019-07-10 | 2019-07-08 | 9.099 | 65,093,001 | -6,047,565 | 2.09% | 592,298,409 |
| 2019-07-09 | 2019-07-05 | 9.127 | 71,140,566 | +6,900,575 | 2.28% | 649,321,645 |
| 2019-07-08 | 2019-07-04 | 9.169 | 64,239,991 | -5,929,244 | 2.06% | 589,040,010 |
| 2019-07-05 | 2019-07-03 | 9.282 | 70,169,235 | +28,981,755 | 2.25% | 651,277,848 |
| 2019-07-04 | 2019-07-02 | 9.310 | 41,187,480 | +5,013,398 | 1.32% | 383,437,757 |
| 2019-07-03 | 2019-06-28 | 9.155 | 36,174,082 | +6,541,281 | 1.16% | 331,186,233 |
| 2019-07-02 | 2019-06-27 | 9.611 | 29,632,801 | -1,487,115 | 0.95% | 284,811,972 |
| 2019-06-28 | 2019-06-26 | 9.539 | 31,119,916 | -11,744,266 | 1.00% | 296,866,381 |
| 2019-06-27 | 2019-06-25 | 9.539 | 42,864,182 | -10,943,858 | 1.41% | 408,900,031 |
| 2019-06-26 | 2019-06-24 | 9.655 | 53,808,040 | -3,479,058 | 1.77% | 519,491,884 |
| 2019-06-25 | 2019-06-21 | 9.611 | 57,287,098 | +2,494,357 | 1.89% | 550,607,800 |
| 2019-06-24 | 2019-06-20 | 9.726 | 54,792,741 | -11,640,100 | 1.80% | 532,940,588 |
| 2019-06-21 | 2019-06-19 | 9.683 | 66,432,841 | +755,269 | 2.19% | 643,290,243 |
| 2019-06-20 | 2019-06-18 | 9.583 | 65,677,572 | -3,236,231 | 2.16% | 629,361,820 |
| 2019-06-19 | 2019-06-17 | 9.511 | 68,913,803 | -665,835 | 2.27% | 655,415,565 |
| 2019-06-18 | 2019-06-14 | 9.597 | 69,579,638 | +2,497,233 | 2.29% | 667,754,884 |
| 2019-06-17 | 2019-06-13 | 9.626 | 67,082,405 | -360,984 | 2.21% | 645,719,373 |
| 2019-06-14 | 2019-06-12 | 9.741 | 67,443,389 | +206,010 | 2.22% | 656,957,278 |
| 2019-06-13 | 2019-06-11 | 9.755 | 67,237,379 | +2,211,412 | 2.21% | 655,917,992 |
| 2019-06-12 | 2019-06-10 | 9.410 | 65,025,967 | +2,426,012 | 2.14% | 611,890,403 |
| 2019-06-11 | 2019-06-06 | 9.381 | 62,599,955 | -2,102,694 | 2.06% | 587,260,366 |
| 2019-06-10 | 2019-06-05 | 9.424 | 64,702,649 | -1,055,821 | 2.13% | 609,778,961 |
| 2019-06-06 | 2019-06-04 | 9.554 | 65,758,470 | +5,485,664 | 2.16% | 628,244,729 |
| 2019-06-05 | 2019-06-03 | 9.597 | 60,272,806 | +59,627 | 1.98% | 578,437,338 |
| 2019-06-04 | 2019-05-31 | 9.669 | 60,213,179 | -8,111,501 | 1.98% | 582,196,921 |
| 2019-06-03 | 2019-05-30 | 9.511 | 68,324,680 | +593,562 | 2.25% | 649,812,618 |
| 2019-05-31 | 2019-05-29 | 9.396 | 67,731,118 | +2,624,917 | 2.23% | 636,371,175 |
| 2019-05-30 | 2019-05-28 | 9.467 | 65,106,201 | -4,577,568 | 2.14% | 616,392,467 |
| 2019-05-29 | 2019-05-27 | 9.424 | 69,683,769 | -572,057 | 2.29% | 656,722,668 |
| 2019-05-28 | 2019-05-24 | 9.467 | 70,255,826 | +2,780,797 | 2.31% | 665,146,503 |
| 2019-05-27 | 2019-05-23 | 9.496 | 67,475,029 | -3,793,517 | 2.22% | 640,761,028 |
| 2019-05-24 | 2019-05-22 | 9.626 | 71,268,546 | -612,023 | 2.35% | 686,014,177 |
| 2019-05-23 | 2019-05-21 | 9.755 | 71,880,569 | +98,952 | 2.37% | 701,213,509 |
| 2019-05-22 | 2019-05-20 | 9.899 | 71,781,617 | -2,094,149 | 2.36% | 710,576,352 |
| 2019-05-21 | 2019-05-17 | 9.798 | 73,875,766 | -118,165 | 2.43% | 723,866,008 |
| 2019-05-20 | 2019-05-16 | 9.669 | 73,993,931 | -1,167,885 | 2.44% | 715,442,026 |
| 2019-05-17 | 2019-05-15 | 9.611 | 75,161,816 | -3,083,065 | 2.47% | 722,408,424 |
| 2019-05-16 | 2019-05-14 | 9.712 | 78,244,881 | -3,164,184 | 2.58% | 759,921,587 |
| 2019-05-15 | 2019-05-10 | 9.626 | 81,409,065 | +2,058,365 | 2.68% | 783,624,416 |
| 2019-05-14 | 2019-05-09 | 9.597 | 79,350,700 | -58,100 | 2.61% | 761,527,639 |
| 2019-05-10 | 2019-05-08 | 9.539 | 79,408,800 | +4,164,264 | 2.61% | 757,514,998 |
| 2019-05-09 | 2019-05-07 | 9.669 | 75,244,536 | +20,179 | 2.48% | 727,534,036 |
| 2019-05-08 | 2019-05-06 | 9.611 | 75,224,357 | +3,539,594 | 2.48% | 723,009,529 |
| 2019-05-07 | 2019-05-03 | 9.813 | 71,684,763 | +280,043 | 2.36% | 703,429,055 |
| 2019-05-06 | 2019-05-02 | 9.770 | 71,404,720 | +82,219 | 2.35% | 697,598,871 |
| 2019-05-03 | 2019-04-30 | 9.856 | 71,322,501 | -293,216 | 2.35% | 702,952,872 |
| 2019-05-02 | 2019-04-29 | 10.029 | 71,615,717 | -1,889,967 | 2.36% | 718,207,931 |
| 2019-04-30 | 2019-04-26 | 9.957 | 73,505,684 | -2,177,609 | 2.42% | 731,873,618 |
| 2019-04-29 | 2019-04-25 | 10.072 | 75,683,293 | -3,548,395 | 2.49% | 762,267,028 |
| 2019-04-26 | 2019-04-24 | 10.216 | 79,231,688 | +5,567,602 | 2.61% | 809,405,836 |
| 2019-04-25 | 2019-04-23 | 10.201 | 73,664,086 | -3,669,377 | 2.42% | 751,469,077 |
| 2019-04-24 | 2019-04-18 | 10.374 | 77,333,463 | -3,914,742 | 2.55% | 802,253,827 |
| 2019-04-23 | 2019-04-17 | 10.489 | 81,248,205 | +793,400 | 2.67% | 852,217,362 |
| 2019-04-18 | 2019-04-16 | 10.475 | 80,454,805 | -4,306,913 | 2.65% | 842,737,734 |
| 2019-04-17 | 2019-04-15 | 10.417 | 84,761,718 | +5,047,312 | 2.79% | 882,972,934 |
| 2019-04-16 | 2019-04-12 | 10.489 | 79,714,406 | -2,493,392 | 2.62% | 836,129,251 |
| 2019-04-15 | 2019-04-11 | 10.460 | 82,207,798 | +1,761,202 | 2.71% | 859,916,933 |
| 2019-04-12 | 2019-04-10 | 10.676 | 80,446,596 | -838,302 | 2.65% | 858,856,589 |
| 2019-04-11 | 2019-04-09 | 10.619 | 81,284,898 | +909,972 | 2.68% | 863,128,191 |
| 2019-04-10 | 2019-04-08 | 10.633 | 80,374,926 | +4,370,534 | 2.65% | 854,622,060 |
| 2019-04-09 | 2019-04-04 | 10.633 | 76,004,392 | -11,796,913 | 2.50% | 808,150,418 |
| 2019-04-08 | 2019-04-03 | 10.532 | 87,801,305 | +5,920,768 | 2.89% | 924,743,157 |
| 2019-04-04 | 2019-04-02 | 10.475 | 81,880,537 | -1,677,065 | 2.70% | 857,671,810 |
| 2019-04-03 | 2019-04-01 | 10.604 | 83,557,602 | -4,068,753 | 2.75% | 886,058,773 |
| 2019-04-02 | 2019-03-29 | 10.647 | 87,626,355 | -19,925,573 | 2.88% | 932,986,889 |
| 2019-04-01 | 2019-03-28 | 11.583 | 107,551,928 | -2,884,705 | 3.54% | 1,245,727,795 |
| 2019-03-29 | 2019-03-27 | 11.396 | 110,436,633 | +2,058,129 | 3.64% | 1,258,483,174 |
| 2019-03-28 | 2019-03-26 | 11.352 | 108,378,504 | -424,885 | 3.57% | 1,230,351,575 |
| 2019-03-27 | 2019-03-25 | 11.453 | 108,803,389 | -14,069,637 | 3.58% | 1,246,133,482 |
| 2019-03-26 | 2019-03-22 | 11.467 | 122,873,026 | +1,299,851 | 4.04% | 1,409,042,036 |
| 2019-03-25 | 2019-03-21 | 11.467 | 121,573,175 | -5,113,375 | 4.00% | 1,394,136,041 |
| 2019-03-22 | 2019-03-20 | 11.309 | 126,686,550 | -71,482 | 4.17% | 1,432,722,660 |
| 2019-03-21 | 2019-03-19 | 11.453 | 126,758,032 | -1,041,029 | 4.17% | 1,451,769,372 |
| 2019-03-20 | 2019-03-18 | 11.669 | 127,799,061 | +20,595,182 | 4.21% | 1,491,274,499 |
| 2019-03-19 | 2019-03-15 | 11.467 | 107,203,879 | -16,512,005 | 3.53% | 1,229,356,652 |
| 2019-03-18 | 2019-03-14 | 11.496 | 123,715,884 | +901,158 | 4.07% | 1,422,267,599 |
| 2019-03-15 | 2019-03-13 | 11.424 | 122,814,726 | +1,571,545 | 4.04% | 1,403,072,202 |
| 2019-03-14 | 2019-03-12 | 11.741 | 121,243,181 | +17,311,658 | 3.99% | 1,423,496,997 |
| 2019-03-13 | 2019-03-11 | 11.352 | 103,931,523 | -862,519 | 3.42% | 1,179,867,855 |
| 2019-03-12 | 2019-03-08 | 11.295 | 104,794,042 | +9,590,627 | 3.45% | 1,183,628,252 |
| 2019-03-11 | 2019-03-07 | 11.611 | 95,203,415 | -1,113,123 | 3.13% | 1,105,439,900 |
| 2019-03-08 | 2019-03-06 | 11.726 | 96,316,538 | +3,031,674 | 3.17% | 1,129,451,397 |
| 2019-03-07 | 2019-03-05 | 11.899 | 93,284,864 | -380,397 | 3.07% | 1,110,007,125 |
| 2019-03-06 | 2019-03-04 | 11.942 | 93,665,261 | +1,779,655 | 3.08% | 1,118,576,560 |
| 2019-03-05 | 2019-03-01 | 12.043 | 91,885,606 | -2,419,885 | 3.02% | 1,106,577,961 |
| 2019-03-04 | 2019-02-28 | 11.856 | 94,305,491 | -528,818 | 3.10% | 1,118,080,998 |
| 2019-03-01 | 2019-02-27 | 12.014 | 94,834,309 | +1,241,205 | 3.12% | 1,139,360,172 |
| 2019-02-28 | 2019-02-26 | 12.072 | 93,593,104 | -5,473,785 | 3.08% | 1,129,834,641 |
| 2019-02-27 | 2019-02-25 | 11.798 | 99,066,889 | -26,169 | 3.26% | 1,168,830,274 |
| 2019-02-26 | 2019-02-22 | 11.798 | 99,093,058 | -321,077 | 3.26% | 1,169,139,026 |
| 2019-02-25 | 2019-02-21 | 11.770 | 99,414,135 | -2,235,270 | 3.27% | 1,170,066,421 |
| 2019-02-22 | 2019-02-20 | 11.669 | 101,649,405 | +820,908 | 3.35% | 1,186,136,771 |
| 2019-02-21 | 2019-02-19 | 11.583 | 100,828,497 | +5,136,410 | 3.32% | 1,167,853,181 |
| 2019-02-20 | 2019-02-18 | 11.525 | 95,692,087 | +3,093,887 | 3.15% | 1,102,852,970 |
| 2019-02-19 | 2019-02-15 | 11.525 | 92,598,200 | -7,500,762 | 3.05% | 1,067,195,868 |
| 2019-02-18 | 2019-02-14 | 11.597 | 100,098,962 | +6,345,984 | 3.29% | 1,160,843,543 |
| 2019-02-15 | 2019-02-13 | 11.352 | 93,752,978 | +6,466,629 | 3.09% | 1,064,317,368 |
| 2019-02-14 | 2019-02-12 | 11.122 | 87,286,349 | +2,820,827 | 2.87% | 970,811,465 |
| 2019-02-13 | 2019-02-11 | 11.108 | 84,465,522 | -1,899,425 | 2.78% | 938,222,503 |
| 2019-02-12 | 2019-02-08 | 11.223 | 86,364,947 | -478,513 | 2.84% | 969,262,003 |
| 2019-02-11 | 2019-02-04 | 11.309 | 86,843,460 | -604,033 | 2.86% | 982,129,461 |
| 2019-02-08 | 2019-01-31 | 11.338 | 87,447,493 | -2,637,818 | 2.88% | 991,477,026 |
| 2019-02-01 | 2019-01-30 | 11.381 | 90,085,311 | -1,305,846 | 2.97% | 1,025,273,046 |
| 2019-01-31 | 2019-01-29 | 11.396 | 91,391,157 | -162,222 | 3.01% | 1,041,450,017 |
| 2019-01-30 | 2019-01-28 | 11.352 | 91,553,379 | +1,372,428 | 3.01% | 1,039,346,733 |
| 2019-01-29 | 2019-01-25 | 11.295 | 90,180,951 | -818,309 | 2.97% | 1,018,576,242 |
| 2019-01-28 | 2019-01-24 | 11.050 | 90,999,260 | -17,829,687 | 3.00% | 1,005,560,384 |
| 2019-01-25 | 2019-01-23 | 11.165 | 108,828,947 | +255,113 | 3.58% | 1,215,108,958 |
| 2019-01-24 | 2019-01-22 | 11.165 | 108,573,834 | +4,887,943 | 3.57% | 1,212,260,543 |
| 2019-01-23 | 2019-01-21 | 11.036 | 103,685,891 | -1,609,592 | 3.41% | 1,144,258,382 |
| 2019-01-22 | 2019-01-18 | 11.036 | 105,295,483 | +3,024,421 | 3.47% | 1,162,021,542 |
| 2019-01-21 | 2019-01-17 | 11.180 | 102,271,062 | -3,128,160 | 3.37% | 1,143,359,643 |
| 2019-01-18 | 2019-01-16 | 11.482 | 105,399,222 | -6,084,716 | 3.47% | 1,210,178,327 |
| 2019-01-17 | 2019-01-15 | 11.338 | 111,483,938 | +1,492,958 | 3.67% | 1,264,001,511 |
| 2019-01-16 | 2019-01-14 | 11.280 | 109,990,980 | +2,568,315 | 3.62% | 1,240,744,071 |
| 2019-01-15 | 2019-01-11 | 11.424 | 107,422,665 | +2,109,567 | 3.54% | 1,227,228,689 |
| 2019-01-14 | 2019-01-10 | 11.266 | 105,313,098 | +2,373,979 | 3.47% | 1,186,460,339 |
| 2019-01-11 | 2019-01-09 | 11.482 | 102,939,119 | +1,149,736 | 3.39% | 1,181,931,787 |
| 2019-01-10 | 2019-01-08 | 11.554 | 101,789,383 | +3,392,633 | 3.35% | 1,176,053,562 |
| 2019-01-09 | 2019-01-07 | 11.295 | 98,396,750 | -3,907,029 | 3.24% | 1,111,372,088 |
| 2019-01-08 | 2019-01-04 | 11.194 | 102,303,779 | +5,678,920 | 3.37% | 1,145,197,385 |
| 2019-01-07 | 2019-01-03 | 10.964 | 96,624,859 | -1,985,195 | 3.18% | 1,059,382,803 |
| 2019-01-04 | 2019-01-02 | 10.806 | 98,610,054 | +1,711,560 | 3.25% | 1,065,541,105 |
| 2019-01-03 | 2018-12-31 | 10.993 | 96,898,494 | +780,405 | 3.19% | 1,065,171,310 |
| 2019-01-02 | 2018-12-27 | 10.734 | 96,118,089 | +8,091,126 | 3.16% | 1,031,699,047 |
| 2018-12-28 | 2018-12-24 | 10.777 | 88,026,963 | -8,538,103 | 2.90% | 948,651,310 |
| 2018-12-27 | 2018-12-20 | 11.223 | 96,565,066 | -6,220,485 | 3.18% | 1,083,736,545 |
| 2018-12-21 | 2018-12-19 | 11.223 | 102,785,551 | -4,982,111 | 3.38% | 1,153,548,199 |
| 2018-12-20 | 2018-12-18 | 10.993 | 107,767,662 | +902,462 | 3.55% | 1,184,652,278 |
| 2018-12-19 | 2018-12-17 | 11.237 | 106,865,200 | +657,643 | 3.52% | 1,200,871,149 |
| 2018-12-18 | 2018-12-14 | 11.237 | 106,207,557 | +474,894 | 3.50% | 1,193,481,049 |
| 2018-12-17 | 2018-12-13 | 11.309 | 105,732,663 | +1,101,531 | 3.48% | 1,195,751,105 |
| 2018-12-14 | 2018-12-12 | 10.978 | 104,631,132 | -551,543 | 3.44% | 1,148,668,036 |
| 2018-12-13 | 2018-12-11 | 10.705 | 105,182,675 | +1,653,529 | 3.46% | 1,125,968,450 |
| 2018-12-12 | 2018-12-10 | 10.460 | 103,529,146 | +93,625 | 3.41% | 1,082,944,293 |
| 2018-12-11 | 2018-12-07 | 10.345 | 103,435,521 | -2,241,558 | 3.40% | 1,070,058,869 |
| 2018-12-10 | 2018-12-06 | 10.288 | 105,677,079 | -5,426,014 | 3.48% | 1,087,166,137 |
| 2018-12-07 | 2018-12-05 | 10.532 | 111,103,093 | +2,195,953 | 3.66% | 1,170,162,847 |
| 2018-12-06 | 2018-12-04 | 10.705 | 108,907,140 | -5,114,070 | 3.58% | 1,165,838,420 |
| 2018-12-05 | 2018-12-03 | 10.561 | 114,021,210 | +4,564,694 | 3.75% | 1,204,178,253 |
| 2018-12-04 | 2018-11-30 | 10.503 | 109,456,516 | -969,608 | 3.60% | 1,149,670,943 |
| 2018-12-03 | 2018-11-29 | 10.417 | 110,426,124 | -616,431 | 3.63% | 1,150,322,115 |
| 2018-11-30 | 2018-11-28 | 10.345 | 111,042,555 | -333,662 | 3.66% | 1,148,754,990 |
| 2018-11-29 | 2018-11-27 | 10.417 | 111,376,217 | +402,692 | 3.67% | 1,160,219,347 |
| 2018-11-28 | 2018-11-26 | 10.360 | 110,973,525 | -21,764,316 | 3.65% | 1,149,637,581 |
| 2018-11-27 | 2018-11-23 | 10.374 | 132,737,841 | +4,155,566 | 4.37% | 1,377,016,324 |
| 2018-11-26 | 2018-11-22 | 10.374 | 128,582,275 | +471,810 | 4.23% | 1,333,906,671 |
| 2018-11-23 | 2018-11-21 | 10.302 | 128,110,465 | +187,790 | 4.22% | 1,319,795,685 |
| 2018-11-22 | 2018-11-20 | 10.432 | 127,922,675 | -195,755 | 4.21% | 1,334,426,363 |
| 2018-11-21 | 2018-11-19 | 10.518 | 128,118,430 | +947,047 | 4.22% | 1,347,528,811 |
| 2018-11-20 | 2018-11-16 | 10.503 | 127,171,383 | -83,783 | 4.19% | 1,335,738,146 |
| 2018-11-19 | 2018-11-15 | 10.503 | 127,255,166 | -617,930 | 4.19% | 1,336,618,157 |
| 2018-11-16 | 2018-11-14 | 10.432 | 127,873,096 | -1,726,710 | 4.21% | 1,333,909,179 |
| 2018-11-15 | 2018-11-13 | 10.331 | 129,599,806 | -5,142,806 | 4.27% | 1,338,868,334 |
| 2018-11-14 | 2018-11-12 | 10.273 | 134,742,612 | -1,523,219 | 4.44% | 1,384,242,720 |
| 2018-11-13 | 2018-11-09 | 10.201 | 136,265,831 | +145,403 | 4.49% | 1,390,087,950 |
| 2018-11-12 | 2018-11-08 | 10.216 | 136,120,428 | +2,963,795 | 4.48% | 1,390,563,191 |
| 2018-11-09 | 2018-11-07 | 10.302 | 133,156,633 | +154,276 | 4.38% | 1,371,781,374 |
| 2018-11-08 | 2018-11-06 | 10.345 | 133,002,357 | +905,905 | 4.38% | 1,375,933,049 |
| 2018-11-07 | 2018-11-05 | 10.158 | 132,096,452 | -454,117 | 4.35% | 1,341,852,960 |
| 2018-11-06 | 2018-11-02 | 10.259 | 132,550,569 | +3,948,067 | 4.36% | 1,359,816,168 |
| 2018-11-05 | 2018-11-01 | 9.957 | 128,602,502 | +1,554,836 | 4.23% | 1,280,455,786 |
| 2018-11-02 | 2018-10-31 | 9.899 | 127,047,666 | +2,606,651 | 4.18% | 1,257,662,766 |
| 2018-11-01 | 2018-10-30 | 9.827 | 124,441,015 | -13,202,402 | 4.10% | 1,222,906,696 |
| 2018-10-31 | 2018-10-29 | 9.856 | 137,643,417 | -3,474,613 | 4.53% | 1,356,610,241 |
| 2018-10-30 | 2018-10-26 | 9.770 | 141,118,030 | -4,093,393 | 4.65% | 1,378,673,265 |
| 2018-10-29 | 2018-10-25 | 9.813 | 145,211,423 | -3,637,477 | 4.78% | 1,424,932,298 |
| 2018-10-26 | 2018-10-24 | 9.856 | 148,848,900 | +574,435 | 4.90% | 1,467,051,215 |
| 2018-10-25 | 2018-10-23 | 9.770 | 148,274,465 | -6,622,641 | 4.88% | 1,448,589,105 |
| 2018-10-24 | 2018-10-22 | 9.971 | 154,897,106 | -486,194 | 5.10% | 1,544,491,821 |
| 2018-10-23 | 2018-10-19 | 9.842 | 155,383,300 | +1,168,346 | 5.11% | 1,529,218,406 |
| 2018-10-22 | 2018-10-18 | 9.856 | 154,214,954 | -7,656,246 | 5.08% | 1,519,938,916 |
| 2018-10-19 | 2018-10-16 | 9.726 | 161,871,200 | +603,668 | 5.33% | 1,574,437,251 |
| 2018-10-18 | 2018-10-15 | 9.712 | 161,267,532 | -3,893,562 | 5.31% | 1,566,245,322 |
| 2018-10-16 | 2018-10-12 | 9.928 | 165,161,094 | -1,403,817 | 5.44% | 1,639,705,736 |
| 2018-10-15 | 2018-10-11 | 9.798 | 166,564,911 | -7,658,006 | 5.48% | 1,632,073,463 |
| 2018-10-12 | 2018-10-10 | 10.244 | 174,222,917 | -5,472,242 | 5.73% | 1,784,819,692 |
| 2018-10-11 | 2018-10-09 | 10.129 | 179,695,159 | +2,013,865 | 5.92% | 1,820,195,812 |
| 2018-10-10 | 2018-10-08 | 10.072 | 177,681,294 | -4,971,860 | 5.85% | 1,789,570,544 |
| 2018-10-09 | 2018-10-05 | 10.244 | 182,653,154 | -1,258,805 | 6.01% | 1,871,182,917 |
| 2018-10-08 | 2018-10-04 | 10.187 | 183,911,959 | -6,951,142 | 6.05% | 1,873,493,983 |
| 2018-10-05 | 2018-10-03 | 10.345 | 190,863,101 | -3,367,841 | 6.28% | 1,974,512,741 |
| 2018-10-04 | 2018-10-02 | 10.043 | 194,230,942 | -1,034,996 | 6.39% | 1,950,665,996 |
| 2018-10-03 | 2018-09-28 | 10.288 | 195,265,938 | +12,104,419 | 6.43% | 2,008,822,704 |
| 2018-10-02 | 2018-09-27 | 10.187 | 183,161,519 | -6,244,537 | 6.03% | 1,865,849,320 |
| 2018-09-28 | 2018-09-26 | 10.201 | 189,406,056 | +64,459,703 | 6.23% | 1,932,187,065 |
| 2018-09-27 | 2018-09-24 | 10.101 | 124,946,353 | -11,900,573 | 4.11% | 1,262,030,267 |
| 2018-09-26 | 2018-09-21 | 10.244 | 136,846,926 | -3,123,464 | 4.50% | 1,401,922,850 |
| 2018-09-24 | 2018-09-20 | 9.942 | 139,970,390 | +4,357,739 | 4.61% | 1,391,628,436 |
| 2018-09-21 | 2018-09-19 | 9.914 | 135,612,651 | -1,470,652 | 4.46% | 1,344,399,995 |
| 2018-09-20 | 2018-09-18 | 9.957 | 137,083,303 | +4,897,641 | 4.51% | 1,364,896,528 |
| 2018-09-19 | 2018-09-17 | 9.381 | 132,185,662 | -1,949,422 | 4.35% | 1,240,055,208 |
| 2018-09-18 | 2018-09-14 | 9.496 | 134,135,084 | +6,006,329 | 4.42% | 1,273,782,845 |
| 2018-09-17 | 2018-09-13 | 9.324 | 128,128,755 | +2,606,380 | 4.22% | 1,194,622,490 |
| 2018-09-14 | 2018-09-12 | 9.151 | 125,522,375 | +1,665,429 | 4.13% | 1,148,648,998 |
| 2018-09-13 | 2018-09-11 | 9.295 | 123,856,946 | -7,736,189 | 4.08% | 1,151,229,632 |
| 2018-09-12 | 2018-09-10 | 9.410 | 131,593,135 | +1,327,868 | 4.33% | 1,238,283,415 |
| 2018-09-11 | 2018-09-07 | 9.496 | 130,265,267 | +887,777 | 4.29% | 1,237,034,021 |
| 2018-09-10 | 2018-09-06 | 9.453 | 129,377,490 | -3,831,781 | 4.26% | 1,223,018,891 |
| 2018-09-07 | 2018-09-05 | 9.367 | 133,209,271 | +3,209,997 | 4.38% | 1,247,741,197 |
| 2018-09-06 | 2018-09-04 | 9.410 | 129,999,274 | +8,766,723 | 4.28% | 1,223,285,279 |
| 2018-09-05 | 2018-09-03 | 9.309 | 121,232,551 | -6,880,018 | 3.99% | 1,128,580,647 |
| 2018-09-04 | 2018-08-31 | 9.352 | 128,112,569 | +9,867,598 | 4.22% | 1,198,158,219 |
| 2018-09-03 | 2018-08-30 | 9.453 | 118,244,971 | -823,795 | 3.89% | 1,117,782,029 |
| 2018-08-31 | 2018-08-29 | 9.611 | 119,068,766 | +732,909 | 3.92% | 1,144,414,600 |
| 2018-08-30 | 2018-08-28 | 9.712 | 118,335,857 | -3,237,004 | 3.90% | 1,149,288,888 |
| 2018-08-29 | 2018-08-27 | 9.698 | 121,572,861 | -1,937,877 | 4.00% | 1,178,977,747 |
| 2018-08-28 | 2018-08-24 | 9.295 | 123,510,738 | -458,081 | 4.07% | 1,148,011,686 |
| 2018-08-27 | 2018-08-23 | 9.482 | 123,968,819 | +7,771,143 | 4.08% | 1,175,457,558 |
| 2018-08-24 | 2018-08-22 | 9.626 | 116,197,676 | +4,160,656 | 3.82% | 1,118,491,361 |
| 2018-08-23 | 2018-08-21 | 9.640 | 112,037,020 | +4,612,502 | 3.69% | 1,080,053,891 |
| 2018-08-22 | 2018-08-20 | 9.539 | 107,424,518 | -5,594,375 | 3.54% | 1,024,769,088 |
| 2018-08-21 | 2018-08-17 | 9.741 | 113,018,893 | -7,092,435 | 3.72% | 1,100,902,333 |
| 2018-08-20 | 2018-08-16 | 9.985 | 120,111,328 | +3,437,365 | 3.95% | 1,199,368,155 |
| 2018-08-17 | 2018-08-15 | 10.173 | 116,673,963 | +1,702,220 | 3.84% | 1,186,868,047 |
| 2018-08-16 | 2018-08-14 | 10.417 | 114,971,743 | +930,016 | 3.78% | 1,197,674,370 |
| 2018-08-15 | 2018-08-13 | 10.446 | 114,041,727 | +7,266,377 | 3.75% | 1,191,268,013 |
| 2018-08-14 | 2018-08-10 | 10.388 | 106,775,350 | +7,397,796 | 3.51% | 1,109,218,938 |
| 2018-08-13 | 2018-08-09 | 10.388 | 99,377,554 | +2,165,530 | 3.27% | 1,032,368,097 |
| 2018-08-10 | 2018-08-08 | 10.259 | 97,212,024 | +2,223,505 | 3.20% | 997,283,399 |
| 2018-08-09 | 2018-08-07 | 10.014 | 94,988,519 | +334,389 | 3.13% | 951,238,524 |
| 2018-08-08 | 2018-08-06 | 9.712 | 94,654,130 | +11,556,372 | 3.12% | 919,289,745 |
| 2018-08-07 | 2018-08-03 | 9.770 | 83,097,758 | -3,835,415 | 2.74% | 811,835,719 |
| 2018-08-06 | 2018-08-02 | 9.842 | 86,933,173 | +4,943,385 | 2.86% | 855,560,464 |
| 2018-08-03 | 2018-08-01 | 9.899 | 81,989,788 | -150,564 | 2.70% | 811,628,476 |
| 2018-08-02 | 2018-07-31 | 9.899 | 82,140,352 | +1,498,467 | 2.70% | 813,118,931 |
| 2018-08-01 | 2018-07-30 | 9.885 | 80,641,885 | +2,500,863 | 2.65% | 797,125,096 |
| 2018-07-31 | 2018-07-27 | 9.410 | 78,141,022 | -1,311,840 | 2.57% | 735,302,275 |
| 2018-07-30 | 2018-07-26 | 9.280 | 79,452,862 | -2,562,571 | 2.62% | 737,357,895 |
| 2018-07-27 | 2018-07-25 | 9.280 | 82,015,433 | -2,158,328 | 2.70% | 761,139,694 |
| 2018-07-26 | 2018-07-24 | 9.266 | 84,173,761 | -4,872,193 | 2.77% | 779,958,821 |
| 2018-07-25 | 2018-07-23 | 8.820 | 89,045,954 | -10,049,741 | 2.93% | 785,387,057 |
| 2018-07-24 | 2018-07-20 | 8.590 | 99,095,695 | +19,454,878 | 3.26% | 851,212,894 |
| 2018-07-23 | 2018-07-19 | 8.676 | 79,640,817 | -2,442,222 | 2.62% | 690,974,616 |
| 2018-07-20 | 2018-07-18 | 8.705 | 82,083,039 | +1,010,459 | 2.70% | 714,525,736 |
| 2018-07-19 | 2018-07-17 | 8.791 | 81,072,580 | -2,879,675 | 2.67% | 712,728,751 |
| 2018-07-18 | 2018-07-16 | 8.705 | 83,952,255 | -1,833,081 | 2.76% | 730,797,100 |
| 2018-07-17 | 2018-07-13 | 8.762 | 85,785,336 | +504,376 | 2.82% | 751,691,127 |
| 2018-07-16 | 2018-07-12 | 8.719 | 85,280,960 | -12,923,189 | 2.81% | 743,590,408 |
| 2018-07-13 | 2018-07-11 | 8.734 | 98,204,149 | +5,365,667 | 3.23% | 857,684,580 |
| 2018-07-12 | 2018-07-10 | 8.691 | 92,838,482 | -7,494,923 | 3.06% | 806,815,148 |
| 2018-07-11 | 2018-07-09 | 8.619 | 100,333,405 | -1,370,097 | 3.30% | 864,731,835 |
| 2018-07-10 | 2018-07-06 | 8.518 | 101,703,502 | -14,611,683 | 3.35% | 866,296,757 |
| 2018-07-09 | 2018-07-05 | 8.532 | 116,315,185 | -519,485 | 3.83% | 992,430,684 |
| 2018-07-06 | 2018-07-04 | 8.719 | 116,834,670 | +5,463,146 | 3.85% | 1,018,716,721 |
| 2018-07-05 | 2018-07-03 | 8.719 | 111,371,524 | +14,293,715 | 3.67% | 971,081,904 |
| 2018-07-04 | 2018-06-29 | 8.762 | 97,077,809 | -2,748,160 | 3.20% | 850,641,042 |
| 2018-07-03 | 2018-06-28 | 8.619 | 99,825,969 | +15,772,573 | 3.29% | 860,358,456 |
| 2018-06-29 | 2018-06-27 | 8.619 | 84,053,396 | +8,011,494 | 2.77% | 724,421,217 |
| 2018-06-28 | 2018-06-26 | 8.806 | 76,041,902 | -19,740,343 | 2.50% | 669,596,951 |
| 2018-06-27 | 2018-06-25 | 8.921 | 95,782,245 | +28,912,234 | 3.15% | 854,448,272 |
| 2018-06-26 | 2018-06-22 | 9.036 | 66,870,011 | -3,367,199 | 2.20% | 604,226,979 |
| 2018-06-25 | 2018-06-21 | 9.007 | 70,237,210 | +4,908,447 | 2.31% | 632,631,277 |
| 2018-06-22 | 2018-06-20 | 9.122 | 65,328,763 | -3,000,694 | 2.15% | 595,940,316 |
| 2018-06-21 | 2018-06-19 | 9.180 | 68,329,457 | +3,848,283 | 2.25% | 627,245,743 |
| 2018-06-20 | 2018-06-15 | 9.583 | 64,481,174 | +1,127,567 | 2.12% | 617,897,218 |
| 2018-06-19 | 2018-06-14 | 9.626 | 63,353,607 | -26,815,119 | 2.09% | 609,826,845 |
| 2018-06-15 | 2018-06-13 | 9.712 | 90,168,726 | +26,029,842 | 2.97% | 875,727,082 |
| 2018-06-14 | 2018-06-12 | 9.798 | 64,138,884 | -24,796,033 | 2.11% | 628,459,919 |
| 2018-06-13 | 2018-06-11 | 9.856 | 88,934,917 | +1,278,182 | 2.93% | 876,540,425 |
| 2018-06-12 | 2018-06-08 | 9.798 | 87,656,735 | +114,353 | 2.89% | 858,897,773 |
| 2018-06-11 | 2018-06-07 | 9.957 | 87,542,382 | +3,162,195 | 2.88% | 871,632,727 |
| 2018-06-08 | 2018-06-06 | 9.957 | 84,380,187 | -2,319,930 | 2.78% | 840,147,718 |
| 2018-06-07 | 2018-06-05 | 10.014 | 86,700,117 | +6,797,244 | 2.85% | 868,236,417 |
| 2018-06-06 | 2018-06-04 | 10.545 | 79,902,873 | +1,796,603 | 2.63% | 842,546,922 |
| 2018-06-05 | 2018-06-01 | 10.412 | 78,106,270 | +3,544,618 | 2.57% | 813,220,850 |
| 2018-06-04 | 2018-05-31 | 10.353 | 74,561,652 | -12,643,639 | 2.52% | 771,910,643 |
| 2018-06-01 | 2018-05-30 | 10.249 | 87,205,291 | -8,193,463 | 2.95% | 893,790,626 |
| 2018-05-31 | 2018-05-29 | 10.486 | 95,398,754 | +13,613,645 | 3.22% | 1,000,309,839 |
| 2018-05-30 | 2018-05-28 | 10.471 | 81,785,109 | +5,166,383 | 2.76% | 856,355,244 |
| 2018-05-29 | 2018-05-25 | 10.441 | 76,618,726 | +1,412,123 | 2.59% | 799,996,026 |
| 2018-05-28 | 2018-05-24 | 10.471 | 75,206,603 | +1,331,155 | 2.54% | 787,473,045 |
| 2018-05-25 | 2018-05-23 | 10.382 | 73,875,448 | +3,751,156 | 2.50% | 766,988,658 |
| 2018-05-24 | 2018-05-21 | 10.559 | 70,124,292 | -349,663 | 2.37% | 740,470,942 |
| 2018-05-23 | 2018-05-18 | 10.486 | 70,473,955 | +1,003,860 | 2.38% | 738,959,238 |
| 2018-05-21 | 2018-05-17 | 10.426 | 69,470,095 | +958,737 | 2.35% | 724,329,350 |
| 2018-05-18 | 2018-05-16 | 10.486 | 68,511,358 | +682,953 | 2.31% | 718,380,300 |
| 2018-05-17 | 2018-05-15 | 10.574 | 67,828,405 | +1,392,813 | 2.29% | 717,229,454 |
| 2018-05-16 | 2018-05-14 | 10.633 | 66,435,592 | +1,154,054 | 2.24% | 706,426,195 |
| 2018-05-15 | 2018-05-11 | 10.471 | 65,281,538 | +661,650 | 2.21% | 683,549,708 |
| 2018-05-14 | 2018-05-10 | 10.456 | 64,619,888 | -851,863 | 2.18% | 675,667,373 |
| 2018-05-11 | 2018-05-09 | 10.397 | 65,471,751 | -4,450,907 | 2.21% | 680,706,824 |
| 2018-05-10 | 2018-05-08 | 10.456 | 69,922,658 | +3,909,106 | 2.36% | 731,113,286 |
| 2018-05-09 | 2018-05-07 | 10.456 | 66,013,552 | +5,180,532 | 2.23% | 690,239,563 |
| 2018-05-08 | 2018-05-04 | 10.323 | 60,833,020 | -4,996,218 | 2.06% | 627,986,116 |
| 2018-05-07 | 2018-05-03 | 10.323 | 65,829,238 | +833,071 | 2.22% | 679,562,637 |
| 2018-05-04 | 2018-05-02 | 10.146 | 64,996,167 | -5,368,283 | 2.20% | 659,444,078 |
| 2018-05-03 | 2018-04-30 | 10.308 | 70,364,450 | +36,111,425 | 2.38% | 725,340,971 |
| 2018-05-02 | 2018-04-27 | 10.057 | 34,253,025 | -2,159,976 | 1.16% | 344,492,311 |
| 2018-04-30 | 2018-04-26 | 9.629 | 36,413,001 | +1,798,390 | 1.23% | 350,620,705 |
| 2018-04-27 | 2018-04-25 | 9.644 | 34,614,611 | +3,725,753 | 1.17% | 333,815,214 |
| 2018-04-26 | 2018-04-24 | 9.777 | 30,888,858 | -32,567,226 | 1.04% | 301,990,535 |
| 2018-04-25 | 2018-04-23 | 9.644 | 63,456,084 | -1,242,663 | 2.14% | 611,955,635 |
| 2018-04-24 | 2018-04-20 | 9.703 | 64,698,747 | +2,647,507 | 2.19% | 627,761,574 |
| 2018-04-23 | 2018-04-19 | 9.821 | 62,051,240 | -1,288,566 | 2.10% | 609,404,419 |
| 2018-04-20 | 2018-04-18 | 9.599 | 63,339,806 | -6,168,721 | 2.14% | 608,027,994 |
| 2018-04-19 | 2018-04-17 | 9.688 | 69,508,527 | +6,726,544 | 2.35% | 673,403,569 |
| 2018-04-18 | 2018-04-16 | 9.718 | 62,781,983 | +9,142,128 | 2.12% | 610,090,710 |
| 2018-04-17 | 2018-04-13 | 9.836 | 53,639,855 | -6,389,796 | 1.81% | 527,588,492 |
| 2018-04-16 | 2018-04-12 | 9.806 | 60,029,651 | -706,330 | 2.03% | 588,663,878 |
| 2018-04-13 | 2018-04-11 | 9.954 | 60,735,981 | +3,906,503 | 2.05% | 604,560,038 |
| 2018-04-12 | 2018-04-10 | 9.880 | 56,829,478 | +2,721,955 | 1.92% | 561,478,685 |
| 2018-04-11 | 2018-04-09 | 9.762 | 54,107,523 | -1,485,838 | 1.83% | 528,192,952 |
| 2018-04-10 | 2018-04-06 | 9.732 | 55,593,361 | +6,868,968 | 1.88% | 541,055,523 |
| 2018-04-09 | 2018-04-04 | 9.673 | 48,724,393 | -4,725,819 | 1.65% | 471,325,815 |
| 2018-04-06 | 2018-04-03 | 9.747 | 53,450,212 | -2,313,246 | 1.81% | 520,986,964 |
| 2018-04-04 | 2018-03-29 | 9.880 | 55,763,458 | -920,641 | 1.88% | 550,946,343 |
| 2018-04-03 | 2018-03-28 | 10.072 | 56,684,099 | -2,782,280 | 1.92% | 570,925,067 |
| 2018-03-29 | 2018-03-27 | 10.235 | 59,466,379 | +220,088 | 2.01% | 608,608,787 |
| 2018-03-28 | 2018-03-26 | 10.220 | 59,246,291 | -735,153 | 2.00% | 605,481,323 |
| 2018-03-27 | 2018-03-23 | 10.175 | 59,981,444 | -920,178 | 2.03% | 610,336,901 |
| 2018-03-26 | 2018-03-22 | 10.367 | 60,901,622 | -1,412,983 | 2.06% | 631,392,561 |
| 2018-03-23 | 2018-03-21 | 10.382 | 62,314,605 | -5,890,426 | 2.11% | 646,961,833 |
| 2018-03-22 | 2018-03-20 | 10.382 | 68,205,031 | -1,658,202 | 2.30% | 708,117,333 |
| 2018-03-21 | 2018-03-19 | 10.500 | 69,863,233 | +2,791,769 | 2.36% | 733,587,241 |
| 2018-03-20 | 2018-03-16 | 10.500 | 67,071,464 | +7,688,254 | 2.27% | 704,272,736 |
| 2018-03-19 | 2018-03-15 | 10.559 | 59,383,210 | -4,584,724 | 2.01% | 627,051,486 |
| 2018-03-16 | 2018-03-14 | 10.604 | 63,967,934 | +5,827,218 | 2.16% | 678,297,565 |
| 2018-03-15 | 2018-03-13 | 10.648 | 58,140,716 | -247,365 | 1.96% | 619,083,358 |
| 2018-03-14 | 2018-03-12 | 10.648 | 58,388,081 | +2,897,825 | 1.97% | 621,717,305 |
| 2018-03-13 | 2018-03-09 | 10.515 | 55,490,256 | +3,549,932 | 1.87% | 583,485,693 |
| 2018-03-12 | 2018-03-08 | 10.471 | 51,940,324 | +4,428,689 | 1.75% | 543,856,569 |
| 2018-03-09 | 2018-03-07 | 10.456 | 47,511,635 | +2,483,448 | 1.61% | 496,782,997 |
| 2018-03-08 | 2018-03-06 | 10.633 | 45,028,187 | +6,550,975 | 1.52% | 478,795,926 |
| 2018-03-07 | 2018-03-05 | 10.530 | 38,477,212 | -5,332,769 | 1.30% | 405,160,049 |
| 2018-03-06 | 2018-03-02 | 10.707 | 43,809,981 | +7,148,434 | 1.48% | 469,077,456 |
| 2018-03-05 | 2018-03-01 | 10.663 | 36,661,547 | -1,623,816 | 1.24% | 390,914,224 |
| 2018-03-02 | 2018-02-28 | 10.589 | 38,285,363 | -1,759,315 | 1.29% | 405,401,559 |
| 2018-03-01 | 2018-02-27 | 10.884 | 40,044,678 | +1,525,037 | 1.35% | 435,858,764 |
| 2018-02-28 | 2018-02-26 | 10.884 | 38,519,641 | -805,341 | 1.30% | 419,259,786 |
| 2018-02-27 | 2018-02-23 | 10.884 | 39,324,982 | +54,806 | 1.33% | 428,025,368 |
| 2018-02-26 | 2018-02-22 | 10.663 | 39,270,176 | -2,417,423 | 1.33% | 418,729,477 |
| 2018-02-23 | 2018-02-21 | 11.002 | 41,687,599 | +2,182,443 | 1.41% | 458,666,102 |
| 2018-02-22 | 2018-02-20 | 10.855 | 39,505,156 | -5,132,035 | 1.33% | 428,819,582 |
| 2018-02-21 | 2018-02-15 | 10.781 | 44,637,191 | +9,888,130 | 1.51% | 481,230,568 |
| 2018-02-20 | 2018-02-13 | 10.810 | 34,749,061 | -484,442 | 1.17% | 375,653,677 |
| 2018-02-14 | 2018-02-12 | 10.633 | 35,233,503 | +7,768,067 | 1.19% | 374,646,612 |
| 2018-02-13 | 2018-02-09 | 10.471 | 27,465,436 | -11,718,204 | 0.93% | 287,584,995 |
| 2018-02-12 | 2018-02-08 | 11.076 | 39,183,640 | +15,860,858 | 1.32% | 434,009,794 |
| 2018-02-09 | 2018-02-07 | 10.574 | 23,322,782 | -1,200,582 | 0.79% | 246,619,189 |
| 2018-02-08 | 2018-02-06 | 10.707 | 24,523,364 | -4,108,371 | 0.83% | 262,573,891 |
| 2018-02-07 | 2018-02-05 | 11.150 | 28,631,735 | -3,662,011 | 0.97% | 319,247,942 |
| 2018-02-06 | 2018-02-02 | 11.357 | 32,293,746 | +1,562,520 | 1.09% | 366,756,867 |
| 2018-02-05 | 2018-02-01 | 11.342 | 30,731,226 | -2,468,013 | 1.04% | 348,557,631 |
| 2018-02-02 | 2018-01-31 | 11.446 | 33,199,239 | +3,175,326 | 1.12% | 379,982,259 |
| 2018-02-01 | 2018-01-30 | 11.298 | 30,023,913 | +79,859 | 1.01% | 339,204,978 |
| 2018-01-31 | 2018-01-29 | 11.697 | 29,944,054 | -480,034 | 1.01% | 350,242,842 |
| 2018-01-30 | 2018-01-26 | 11.815 | 30,424,088 | +4,640,327 | 1.03% | 359,452,116 |
| 2018-01-29 | 2018-01-25 | 11.933 | 25,783,761 | +2,771,849 | 0.87% | 307,674,226 |
| 2018-01-26 | 2018-01-24 | 12.287 | 23,011,912 | -5,233,866 | 0.78% | 282,754,497 |
| 2018-01-25 | 2018-01-23 | 11.903 | 28,245,778 | -7,533,845 | 0.95% | 336,218,861 |
| 2018-01-24 | 2018-01-22 | 11.564 | 35,779,623 | -2,568,833 | 1.21% | 413,743,336 |
| 2018-01-23 | 2018-01-19 | 11.697 | 38,348,456 | -2,936,718 | 1.30% | 448,545,551 |
| 2018-01-22 | 2018-01-18 | 11.829 | 41,285,174 | -2,929,617 | 1.39% | 488,382,535 |
| 2018-01-19 | 2018-01-17 | 11.711 | 44,214,791 | -2,370,539 | 1.49% | 517,814,554 |
| 2018-01-18 | 2018-01-16 | 11.800 | 46,585,330 | -467,131 | 1.57% | 549,704,693 |
| 2018-01-17 | 2018-01-15 | 11.549 | 47,052,461 | -2,177,434 | 1.59% | 543,403,693 |
| 2018-01-16 | 2018-01-12 | 12.066 | 49,229,895 | -5,175,040 | 1.66% | 593,997,279 |
| 2018-01-15 | 2018-01-11 | 12.258 | 54,404,935 | -5,525,615 | 1.84% | 666,883,354 |
| 2018-01-12 | 2018-01-10 | 12.066 | 59,930,550 | +1,553,461 | 2.02% | 723,109,070 |
| 2018-01-11 | 2018-01-09 | 12.154 | 58,377,089 | +5,190,434 | 1.97% | 709,538,163 |
| 2018-01-10 | 2018-01-08 | 12.479 | 53,186,655 | +384,998 | 1.80% | 663,732,183 |
| 2018-01-09 | 2018-01-05 | 12.671 | 52,801,657 | +2,957,285 | 1.78% | 669,065,026 |
| 2018-01-08 | 2018-01-04 | 12.908 | 49,844,372 | -5,878,065 | 1.68% | 643,370,362 |
| 2018-01-05 | 2018-01-03 | 12.657 | 55,722,437 | -3,761,838 | 1.88% | 705,252,141 |
| 2018-01-04 | 2018-01-02 | 12.834 | 59,484,275 | +2,299,072 | 2.01% | 763,405,771 |
| 2018-01-03 | 2017-12-29 | 12.346 | 57,185,203 | -5,010,937 | 1.93% | 706,030,453 |
| 2018-01-02 | 2017-12-28 | 12.110 | 62,196,140 | -4,253,722 | 2.10% | 753,200,803 |
| 2017-12-29 | 2017-12-27 | 12.007 | 66,449,862 | +3,655,026 | 2.25% | 797,844,248 |
| 2017-12-28 | 2017-12-22 | 11.667 | 62,794,836 | -3,809,249 | 2.12% | 732,629,684 |
| 2017-12-27 | 2017-12-21 | 11.638 | 66,604,085 | +4,782,242 | 2.25% | 775,105,062 |
| 2017-12-22 | 2017-12-20 | 11.815 | 61,821,843 | +3,004,979 | 2.09% | 730,407,837 |
| 2017-12-21 | 2017-12-19 | 11.711 | 58,816,864 | -1,082,834 | 1.99% | 688,824,430 |
| 2017-12-20 | 2017-12-18 | 11.327 | 59,899,698 | -9,427,985 | 2.02% | 678,505,678 |
| 2017-12-19 | 2017-12-15 | 11.224 | 69,327,683 | +2,732,404 | 2.34% | 778,132,881 |
| 2017-12-18 | 2017-12-14 | 11.298 | 66,595,279 | +1,402,081 | 2.25% | 752,381,948 |
| 2017-12-15 | 2017-12-13 | 11.313 | 65,193,198 | -3,739,967 | 2.20% | 737,504,279 |
| 2017-12-14 | 2017-12-12 | 11.002 | 68,933,165 | +8,450,333 | 2.33% | 758,434,327 |
| 2017-12-13 | 2017-12-11 | 11.135 | 60,482,832 | -1,346,530 | 2.04% | 673,498,997 |
| 2017-12-12 | 2017-12-08 | 10.618 | 61,829,362 | -55,984 | 2.09% | 656,533,884 |
| 2017-12-11 | 2017-12-07 | 10.486 | 61,885,346 | -8,010,528 | 2.09% | 648,902,820 |
| 2017-12-08 | 2017-12-06 | 10.530 | 69,895,874 | +2,167,530 | 2.36% | 735,994,483 |
| 2017-12-07 | 2017-12-05 | 10.678 | 67,728,344 | +566,412 | 2.29% | 723,173,067 |
| 2017-12-06 | 2017-12-04 | 10.633 | 67,161,932 | -3,120,186 | 2.27% | 714,149,549 |
| 2017-12-05 | 2017-12-01 | 10.618 | 70,282,118 | +2,590,161 | 2.37% | 746,289,310 |
| 2017-12-04 | 2017-11-30 | 10.515 | 67,691,957 | +359,610 | 2.29% | 711,787,821 |
| 2017-12-01 | 2017-11-29 | 10.618 | 67,332,347 | +700,630 | 2.27% | 714,967,223 |
| 2017-11-30 | 2017-11-28 | 10.751 | 66,631,717 | +4,126,765 | 2.25% | 716,383,993 |
| 2017-11-29 | 2017-11-27 | 10.870 | 62,504,952 | -9,428,861 | 2.11% | 679,400,293 |
| 2017-11-28 | 2017-11-24 | 10.973 | 71,933,813 | +1,831,830 | 2.43% | 789,324,139 |
| 2017-11-27 | 2017-11-23 | 10.648 | 70,101,983 | -1,774,111 | 2.37% | 746,447,138 |
| 2017-11-24 | 2017-11-22 | 10.973 | 71,876,094 | -2,791,920 | 2.43% | 788,690,793 |
| 2017-11-23 | 2017-11-21 | 10.382 | 74,668,014 | +3,085,037 | 2.52% | 775,217,226 |
| 2017-11-22 | 2017-11-20 | 10.456 | 71,582,977 | -2,871,721 | 2.42% | 748,473,628 |
| 2017-11-21 | 2017-11-17 | 10.559 | 74,454,698 | -1,396,150 | 2.52% | 786,197,462 |
| 2017-11-20 | 2017-11-16 | 10.751 | 75,850,848 | +1,645,251 | 2.56% | 815,502,523 |
| 2017-11-17 | 2017-11-15 | 10.692 | 74,205,597 | -5,512,806 | 2.51% | 793,430,186 |
| 2017-11-16 | 2017-11-14 | 10.958 | 79,718,403 | +806,475 | 2.69% | 873,566,527 |
| 2017-11-15 | 2017-11-13 | 10.988 | 78,911,928 | -374,482 | 2.67% | 867,059,856 |
| 2017-11-14 | 2017-11-10 | 10.855 | 79,286,410 | -2,258,446 | 2.68% | 860,636,146 |
| 2017-11-13 | 2017-11-09 | 11.091 | 81,544,856 | -1,739,861 | 2.76% | 904,419,664 |
| 2017-11-10 | 2017-11-08 | 11.091 | 83,284,717 | -5,222,046 | 2.81% | 923,716,584 |
| 2017-11-09 | 2017-11-07 | 11.091 | 88,506,763 | +192,381 | 2.99% | 981,634,659 |
| 2017-11-08 | 2017-11-06 | 11.047 | 88,314,382 | -3,965,741 | 2.98% | 975,588,161 |
| 2017-11-07 | 2017-11-03 | 11.194 | 92,280,123 | -4,062,832 | 3.12% | 1,033,025,066 |
| 2017-11-06 | 2017-11-02 | 11.180 | 96,342,955 | -1,395,418 | 3.26% | 1,077,083,397 |
| 2017-11-03 | 2017-11-01 | 11.209 | 97,738,373 | +34,580,961 | 3.30% | 1,095,570,603 |
| 2017-11-02 | 2017-10-31 | 11.357 | 63,157,412 | -6,371,707 | 2.13% | 717,272,458 |
| 2017-11-01 | 2017-10-30 | 11.505 | 69,529,119 | +9,708,845 | 2.35% | 799,903,641 |
| 2017-10-31 | 2017-10-27 | 11.165 | 59,820,274 | +13,094,930 | 2.02% | 667,888,065 |
| 2017-10-30 | 2017-10-26 | 11.298 | 46,725,344 | +484,399 | 1.58% | 527,894,858 |
| 2017-10-27 | 2017-10-25 | 10.810 | 46,240,945 | +1,603,075 | 1.56% | 499,886,342 |
| 2017-10-26 | 2017-10-24 | 10.604 | 44,637,870 | -16,784,954 | 1.51% | 473,327,129 |
| 2017-10-25 | 2017-10-23 | 10.707 | 61,422,824 | -602,326 | 2.08% | 657,659,769 |
| 2017-10-24 | 2017-10-20 | 10.958 | 62,025,150 | -457,576 | 2.10% | 679,681,138 |
| 2017-10-23 | 2017-10-19 | 10.766 | 62,482,726 | -1,373,509 | 2.11% | 672,699,316 |
| 2017-10-20 | 2017-10-18 | 11.062 | 63,856,235 | -691,731 | 2.16% | 706,347,831 |
| 2017-10-19 | 2017-10-17 | 10.973 | 64,547,966 | +3,049,296 | 2.18% | 708,279,814 |
| 2017-10-18 | 2017-10-16 | 11.121 | 61,498,670 | -2,381,792 | 2.08% | 683,902,497 |
| 2017-10-17 | 2017-10-13 | 11.150 | 63,880,462 | -2,105,758 | 2.16% | 712,276,292 |
| 2017-10-16 | 2017-10-12 | 10.781 | 65,986,220 | +9,678,667 | 2.23% | 711,393,021 |
| 2017-10-13 | 2017-10-11 | 10.781 | 56,307,553 | -9,086,785 | 1.90% | 607,047,960 |
| 2017-10-12 | 2017-10-10 | 10.766 | 65,394,338 | +196,796 | 2.21% | 704,046,211 |
| 2017-10-11 | 2017-10-09 | 10.589 | 65,197,542 | -9,178,114 | 2.20% | 690,373,111 |
| 2017-10-10 | 2017-10-06 | 10.648 | 74,375,656 | -3,309,614 | 2.51% | 791,953,283 |
| 2017-10-09 | 2017-10-04 | 10.633 | 77,685,270 | -6,970,824 | 2.62% | 826,046,823 |
| 2017-10-06 | 2017-10-03 | 10.279 | 84,656,094 | +9,623,580 | 2.86% | 870,163,686 |
| 2017-10-04 | 2017-09-29 | 10.249 | 75,032,514 | -893,219 | 2.54% | 769,028,540 |
| 2017-10-03 | 2017-09-28 | 10.205 | 75,925,733 | +9,514,876 | 2.57% | 774,819,478 |
| 2017-09-29 | 2017-09-27 | 10.205 | 66,410,857 | -98,825 | 2.24% | 677,720,498 |
| 2017-09-28 | 2017-09-26 | 10.146 | 66,509,682 | -17,367,989 | 2.25% | 674,800,037 |
| 2017-09-27 | 2017-09-25 | 10.116 | 83,877,671 | +2,785,000 | 2.83% | 848,536,296 |
| 2017-09-26 | 2017-09-22 | 10.279 | 81,092,671 | -2,831,510 | 2.74% | 833,535,948 |
| 2017-09-25 | 2017-09-21 | 10.235 | 83,924,181 | -1,052,799 | 2.84% | 858,922,216 |
| 2017-09-22 | 2017-09-20 | 10.205 | 84,976,980 | +250,790 | 2.87% | 867,187,141 |
| 2017-09-21 | 2017-09-19 | 10.220 | 84,726,190 | +17,800,495 | 2.86% | 865,879,108 |
| 2017-09-20 | 2017-09-18 | 10.235 | 66,925,695 | -364,591 | 2.26% | 684,951,173 |
| 2017-09-19 | 2017-09-15 | 10.264 | 67,290,286 | -751,735 | 2.27% | 690,670,120 |
| 2017-09-18 | 2017-09-14 | 10.338 | 68,042,021 | -189,467 | 2.30% | 703,410,317 |
| 2017-09-15 | 2017-09-13 | 10.308 | 68,231,488 | +445,972 | 2.31% | 703,353,664 |
| 2017-09-14 | 2017-09-12 | 10.338 | 67,785,516 | +108,448 | 2.29% | 700,758,599 |
| 2017-09-13 | 2017-09-11 | 10.382 | 67,677,068 | -927,310 | 2.29% | 702,635,923 |
| 2017-09-12 | 2017-09-08 | 10.382 | 68,604,378 | +170,997 | 2.32% | 712,263,428 |
| 2017-09-11 | 2017-09-07 | 10.486 | 68,433,381 | -3,428,392 | 2.31% | 717,562,667 |
| 2017-09-08 | 2017-09-06 | 10.426 | 71,861,773 | -1,177,191 | 2.43% | 749,266,160 |
| 2017-09-07 | 2017-09-05 | 10.308 | 73,038,964 | -615,503 | 2.47% | 752,910,782 |
| 2017-09-06 | 2017-09-04 | 10.353 | 73,654,467 | -1,862,857 | 2.49% | 762,518,875 |
| 2017-09-05 | 2017-09-01 | 10.397 | 75,517,324 | -1,510,032 | 2.55% | 785,150,191 |
| 2017-09-04 | 2017-08-31 | 10.426 | 77,027,356 | +2,323,946 | 2.60% | 803,125,067 |
| 2017-09-01 | 2017-08-30 | 10.397 | 74,703,410 | +12,819,593 | 2.52% | 776,687,964 |
| 2017-08-31 | 2017-08-29 | 10.456 | 61,883,817 | -2,422,320 | 2.09% | 647,058,937 |
| 2017-08-30 | 2017-08-28 | 10.530 | 64,306,137 | +241,306 | 2.17% | 677,135,278 |
| 2017-08-29 | 2017-08-25 | 10.116 | 64,064,831 | -331,225 | 2.16% | 648,102,573 |
| 2017-08-28 | 2017-08-24 | 10.116 | 64,396,056 | +2,688,261 | 2.18% | 651,453,363 |
| 2017-08-25 | 2017-08-22 | 10.146 | 61,707,795 | -217,095 | 2.08% | 626,080,611 |
| 2017-08-24 | 2017-08-21 | 10.175 | 61,924,890 | -5,312,821 | 2.09% | 630,112,297 |
| 2017-08-22 | 2017-08-18 | 10.205 | 67,237,711 | +2,287,897 | 2.27% | 686,158,515 |
| 2017-08-21 | 2017-08-17 | 10.323 | 64,949,814 | +10,439,474 | 2.19% | 670,484,244 |
| 2017-08-18 | 2017-08-16 | 10.338 | 54,510,340 | -3,898,589 | 1.84% | 563,521,409 |
| 2017-08-17 | 2017-08-15 | 10.264 | 58,408,929 | -1,285,156 | 1.97% | 599,511,526 |
| 2017-08-16 | 2017-08-14 | 10.146 | 59,694,085 | -606,611 | 2.02% | 605,649,727 |
| 2017-08-15 | 2017-08-11 | 10.205 | 60,300,696 | -670,234 | 2.04% | 615,366,516 |
| 2017-08-14 | 2017-08-10 | 10.294 | 60,970,930 | -1,075,460 | 2.06% | 627,608,890 |
| 2017-08-11 | 2017-08-09 | 10.382 | 62,046,390 | -119,451 | 2.10% | 644,177,175 |
| 2017-08-10 | 2017-08-08 | 10.486 | 62,165,841 | +594,298 | 2.10% | 651,843,968 |
| 2017-08-09 | 2017-08-07 | 10.486 | 61,571,543 | -940,590 | 2.08% | 645,612,418 |
| 2017-08-08 | 2017-08-04 | 10.486 | 62,512,133 | +1,378,014 | 2.11% | 655,475,036 |
| 2017-08-07 | 2017-08-03 | 10.412 | 61,134,119 | -9,369,407 | 2.07% | 636,511,514 |
| 2017-08-04 | 2017-08-02 | 10.412 | 70,503,526 | +1,502,682 | 2.38% | 734,063,185 |
| 2017-08-03 | 2017-08-01 | 10.412 | 69,000,844 | -1,379,329 | 2.33% | 718,417,676 |
| 2017-08-02 | 2017-07-31 | 10.308 | 70,380,173 | +7,818,606 | 2.38% | 725,503,049 |
| 2017-08-01 | 2017-07-28 | 10.205 | 62,561,567 | -991,549 | 2.11% | 638,438,627 |
| 2017-07-31 | 2017-07-27 | 10.279 | 63,553,116 | -9,637,019 | 2.15% | 653,250,240 |
| 2017-07-28 | 2017-07-26 | 10.220 | 73,190,135 | +1,113,424 | 2.47% | 747,983,697 |
| 2017-07-27 | 2017-07-25 | 10.235 | 72,076,711 | +1,770,830 | 2.44% | 737,669,258 |
| 2017-07-26 | 2017-07-24 | 10.294 | 70,305,881 | -1,323,973 | 2.38% | 723,698,916 |
| 2017-07-25 | 2017-07-21 | 10.367 | 71,629,854 | -161,103 | 2.42% | 742,616,625 |
| 2017-07-24 | 2017-07-20 | 10.426 | 71,790,957 | -281,409 | 2.43% | 748,527,798 |
| 2017-07-21 | 2017-07-19 | 10.486 | 72,072,366 | -597,479 | 2.44% | 755,719,481 |
| 2017-07-20 | 2017-07-18 | 10.441 | 72,669,845 | -2,902,166 | 2.46% | 758,764,733 |
| 2017-07-19 | 2017-07-17 | 10.471 | 75,572,011 | -1,835,789 | 2.55% | 791,299,158 |
| 2017-07-18 | 2017-07-14 | 10.515 | 77,407,800 | +366,993 | 2.62% | 813,950,900 |
| 2017-07-17 | 2017-07-13 | 10.441 | 77,040,807 | +7,094,701 | 2.60% | 804,403,083 |
| 2017-07-14 | 2017-07-12 | 10.205 | 69,946,106 | -488,139 | 2.36% | 713,797,592 |
| 2017-07-13 | 2017-07-11 | 10.190 | 70,434,245 | +549,284 | 2.38% | 717,738,832 |
| 2017-07-12 | 2017-07-10 | 10.146 | 69,884,961 | -1,377,606 | 2.36% | 709,045,253 |
| 2017-07-11 | 2017-07-07 | 10.220 | 71,262,567 | -3,265,588 | 2.41% | 728,284,465 |
| 2017-07-10 | 2017-07-06 | 10.323 | 74,528,155 | +899,609 | 2.52% | 769,362,537 |
| 2017-07-07 | 2017-07-05 | 10.323 | 73,628,546 | -364,377 | 2.49% | 760,075,772 |
| 2017-07-06 | 2017-07-04 | 10.308 | 73,992,923 | +1,958,023 | 2.50% | 762,744,520 |
| 2017-07-05 | 2017-07-03 | 10.367 | 72,034,900 | -1,456,713 | 2.43% | 746,815,906 |
| 2017-07-04 | 2017-06-30 | 10.367 | 73,491,613 | +103,317 | 2.48% | 761,918,258 |
| 2017-07-03 | 2017-06-29 | 10.412 | 73,388,296 | -1,111,272 | 2.48% | 764,098,611 |
| 2017-06-30 | 2017-06-28 | 10.397 | 74,499,568 | -2,946,934 | 2.52% | 774,568,628 |
| 2017-06-29 | 2017-06-27 | 10.471 | 77,446,502 | +4,148,037 | 2.62% | 810,926,572 |
| 2017-06-28 | 2017-06-26 | 10.500 | 73,298,465 | +2,565,647 | 2.48% | 769,658,323 |
| 2017-06-27 | 2017-06-23 | 10.338 | 70,732,818 | +15,270,082 | 2.39% | 731,227,456 |
| 2017-06-26 | 2017-06-22 | 10.338 | 55,462,736 | +11,173,698 | 1.87% | 573,367,166 |
| 2017-06-23 | 2017-06-21 | 10.957 | 44,289,038 | -12,445 | 1.50% | 485,283,431 |
| 2017-06-22 | 2017-06-20 | 10.957 | 44,301,483 | -11,191,371 | 1.50% | 485,419,793 |
| 2017-06-21 | 2017-06-19 | 10.957 | 55,492,854 | -17,216,260 | 1.94% | 608,045,779 |
| 2017-06-20 | 2017-06-16 | 10.957 | 72,709,114 | -61,838 | 2.54% | 796,687,621 |
| 2017-06-19 | 2017-06-15 | 10.942 | 72,770,952 | -1,067,901 | 2.54% | 796,253,106 |
| 2017-06-16 | 2017-06-14 | 11.095 | 73,838,853 | -110,129 | 2.58% | 819,222,031 |
| 2017-06-15 | 2017-06-13 | 11.034 | 73,948,982 | +78,217 | 2.59% | 815,923,531 |
| 2017-06-14 | 2017-06-12 | 10.988 | 73,870,765 | -31,201 | 2.58% | 811,673,838 |
| 2017-06-13 | 2017-06-09 | 11.110 | 73,901,966 | +41,928 | 2.58% | 821,051,623 |
| 2017-06-12 | 2017-06-08 | 11.202 | 73,860,038 | -740,117 | 2.58% | 827,358,175 |
| 2017-06-09 | 2017-06-07 | 11.202 | 74,600,155 | -10,824 | 2.61% | 835,648,745 |
| 2017-06-08 | 2017-06-06 | 11.156 | 74,610,979 | -1,289,655 | 2.61% | 832,349,378 |
| 2017-06-07 | 2017-06-05 | 11.125 | 75,900,634 | -473,498 | 2.65% | 844,416,758 |
| 2017-06-06 | 2017-06-02 | 11.156 | 76,374,132 | +973,315 | 2.67% | 852,018,860 |
| 2017-06-05 | 2017-06-01 | 11.125 | 75,400,817 | -1,723,660 | 2.64% | 838,856,148 |
| 2017-06-02 | 2017-05-31 | 11.156 | 77,124,477 | -3,119,357 | 2.70% | 860,389,601 |
| 2017-06-01 | 2017-05-29 | 11.186 | 80,243,834 | -408,986 | 2.81% | 897,641,272 |
| 2017-05-31 | 2017-05-26 | 11.125 | 80,652,820 | -126,377 | 2.82% | 897,286,218 |
| 2017-05-29 | 2017-05-25 | 11.095 | 80,779,197 | -313,275 | 2.82% | 896,223,264 |
| 2017-05-26 | 2017-05-24 | 10.988 | 81,092,472 | +1,079,538 | 2.84% | 891,024,182 |
| 2017-05-25 | 2017-05-23 | 10.972 | 80,012,934 | -33,204 | 2.80% | 877,939,726 |
| 2017-05-24 | 2017-05-22 | 11.125 | 80,046,138 | +19,312,095 | 2.80% | 890,536,703 |
| 2017-05-23 | 2017-05-19 | 11.110 | 60,734,043 | -415,957 | 2.12% | 674,755,859 |
| 2017-05-22 | 2017-05-18 | 11.202 | 61,150,000 | -2,286,619 | 2.14% | 684,984,110 |
| 2017-05-19 | 2017-05-17 | 11.263 | 63,436,619 | -25,552 | 2.22% | 714,475,888 |
| 2017-05-18 | 2017-05-16 | 11.278 | 63,462,171 | -21,509,427 | 2.22% | 715,733,504 |
| 2017-05-17 | 2017-05-15 | 11.385 | 84,971,598 | -313,482 | 2.97% | 967,408,991 |
| 2017-05-16 | 2017-05-12 | 11.293 | 85,285,080 | -442,507 | 2.98% | 963,158,054 |
| 2017-05-15 | 2017-05-11 | 11.248 | 85,727,587 | +318,541 | 3.00% | 964,225,194 |
| 2017-05-12 | 2017-05-10 | 11.141 | 85,409,046 | -1,114,427 | 2.99% | 951,505,844 |
| 2017-05-11 | 2017-05-09 | 11.217 | 86,523,473 | -3,205,842 | 3.03% | 970,532,458 |
| 2017-05-10 | 2017-05-08 | 11.079 | 89,729,315 | -6,665,299 | 3.14% | 994,151,151 |
| 2017-05-09 | 2017-05-05 | 11.217 | 96,394,614 | -1,439,248 | 3.37% | 1,081,256,894 |
| 2017-05-08 | 2017-05-04 | 11.416 | 97,833,862 | -2,775,996 | 3.42% | 1,116,837,172 |
| 2017-05-05 | 2017-05-02 | 11.553 | 100,609,858 | +1,817,541 | 3.52% | 1,162,364,646 |
| 2017-05-04 | 2017-04-28 | 11.599 | 98,792,317 | +6,239,288 | 3.45% | 1,145,895,484 |
| 2017-05-02 | 2017-04-27 | 11.492 | 92,553,029 | -2,489,604 | 3.24% | 1,063,625,003 |
| 2017-04-28 | 2017-04-26 | 11.538 | 95,042,633 | +5,525,327 | 3.32% | 1,096,593,006 |
| 2017-04-27 | 2017-04-25 | 11.645 | 89,517,306 | +1,736,380 | 3.13% | 1,042,418,321 |
| 2017-04-26 | 2017-04-24 | 11.523 | 87,780,926 | +93,964 | 3.07% | 1,011,466,642 |
| 2017-04-25 | 2017-04-21 | 11.523 | 87,686,962 | +53,845 | 3.07% | 1,010,383,931 |
| 2017-04-24 | 2017-04-20 | 11.584 | 87,633,117 | -75,669 | 3.06% | 1,015,120,330 |
| 2017-04-21 | 2017-04-19 | 11.446 | 87,708,786 | -589,583 | 3.07% | 1,003,933,574 |
| 2017-04-20 | 2017-04-18 | 11.492 | 88,298,369 | -1,741,407 | 3.09% | 1,014,730,193 |
| 2017-04-19 | 2017-04-13 | 11.737 | 90,039,776 | -1,075,122 | 3.15% | 1,056,758,347 |
| 2017-04-18 | 2017-04-12 | 11.721 | 91,114,898 | -339,704 | 3.19% | 1,067,984,176 |
| 2017-04-13 | 2017-04-11 | 11.706 | 91,454,602 | +1,940,361 | 3.20% | 1,070,568,337 |
| 2017-04-12 | 2017-04-10 | 11.798 | 89,514,241 | -1,073,511 | 3.13% | 1,056,062,192 |
| 2017-04-11 | 2017-04-07 | 11.782 | 90,587,752 | +670,323 | 3.17% | 1,067,342,791 |
| 2017-04-10 | 2017-04-06 | 11.874 | 89,917,429 | -2,482,297 | 3.14% | 1,067,689,472 |
| 2017-04-07 | 2017-04-05 | 11.905 | 92,399,726 | +1,989,347 | 3.23% | 1,099,988,645 |
| 2017-04-06 | 2017-04-03 | 11.737 | 90,410,379 | -1,458,581 | 3.16% | 1,061,107,956 |
| 2017-04-05 | 2017-03-31 | 11.538 | 91,868,960 | +2,276,476 | 3.21% | 1,059,975,464 |
| 2017-04-03 | 2017-03-30 | 11.553 | 89,592,484 | +53,301 | 3.13% | 1,035,078,849 |
| 2017-03-31 | 2017-03-29 | 11.782 | 89,539,183 | +1,002,791 | 3.13% | 1,054,988,113 |
| 2017-03-30 | 2017-03-28 | 11.752 | 88,536,392 | +5,632,384 | 3.10% | 1,040,466,784 |
| 2017-03-29 | 2017-03-27 | 11.691 | 82,904,008 | +222,687 | 2.90% | 969,208,073 |
| 2017-03-28 | 2017-03-24 | 12.088 | 82,681,321 | -1,946,162 | 2.89% | 999,456,625 |
| 2017-03-27 | 2017-03-23 | 11.966 | 84,627,483 | -1,751,851 | 2.96% | 1,012,635,730 |
| 2017-03-24 | 2017-03-22 | 11.889 | 86,379,334 | +657,779 | 3.02% | 1,026,997,790 |
| 2017-03-23 | 2017-03-21 | 12.088 | 85,721,555 | +2,210,637 | 3.00% | 1,036,207,151 |
| 2017-03-22 | 2017-03-20 | 11.905 | 83,510,918 | +4,195,043 | 2.92% | 994,170,280 |
| 2017-03-21 | 2017-03-17 | 11.828 | 79,315,875 | -6,231,276 | 2.77% | 938,169,136 |
| 2017-03-20 | 2017-03-16 | 11.752 | 85,547,151 | +2,914,413 | 2.99% | 1,005,337,659 |
| 2017-03-17 | 2017-03-15 | 11.431 | 82,632,738 | +10,109,469 | 2.89% | 944,569,247 |
| 2017-03-16 | 2017-03-14 | 11.446 | 72,523,269 | +1,564,491 | 2.54% | 830,116,890 |
| 2017-03-15 | 2017-03-13 | 11.370 | 70,958,778 | -1,162,118 | 2.48% | 806,787,432 |
| 2017-03-14 | 2017-03-10 | 11.370 | 72,120,896 | -123,541 | 2.52% | 820,000,486 |
| 2017-03-13 | 2017-03-09 | 11.370 | 72,244,437 | -3,405,650 | 2.53% | 821,405,123 |
| 2017-03-10 | 2017-03-08 | 11.568 | 75,650,087 | +4,740,263 | 2.64% | 875,155,793 |
| 2017-03-09 | 2017-03-07 | 11.523 | 70,909,824 | +1,698,415 | 2.48% | 817,067,270 |
| 2017-03-08 | 2017-03-06 | 11.461 | 69,211,409 | +133,416 | 2.42% | 793,266,319 |
| 2017-03-07 | 2017-03-03 | 11.538 | 69,077,993 | +3,549,520 | 2.42% | 797,015,419 |
| 2017-03-06 | 2017-03-02 | 11.599 | 65,528,473 | +853,155 | 2.29% | 760,067,013 |
| 2017-03-03 | 2017-03-01 | 11.737 | 64,675,318 | +515,814 | 2.26% | 759,066,550 |
| 2017-03-02 | 2017-02-28 | 11.385 | 64,159,504 | +97,638 | 2.24% | 730,461,501 |
| 2017-03-01 | 2017-02-27 | 11.416 | 64,061,866 | -75,943 | 2.24% | 731,307,870 |
| 2017-02-28 | 2017-02-24 | 11.492 | 64,137,809 | +1,805,513 | 2.24% | 737,075,578 |
| 2017-02-27 | 2017-02-23 | 11.584 | 62,332,296 | +41,849 | 2.18% | 722,041,884 |
| 2017-02-24 | 2017-02-22 | 11.477 | 62,290,447 | -969,703 | 2.18% | 714,893,659 |
| 2017-02-23 | 2017-02-21 | 11.446 | 63,260,150 | +138,648 | 2.21% | 724,089,243 |
| 2017-02-22 | 2017-02-20 | 11.400 | 63,121,502 | -852,279 | 2.21% | 719,608,381 |
| 2017-02-21 | 2017-02-17 | 11.355 | 63,973,781 | +1,718,515 | 2.24% | 726,391,735 |
| 2017-02-20 | 2017-02-16 | 11.630 | 62,255,266 | -1,933,884 | 2.18% | 724,003,742 |
| 2017-02-17 | 2017-02-15 | 11.614 | 64,189,150 | +1,787,755 | 2.24% | 745,513,098 |
| 2017-02-16 | 2017-02-14 | 11.431 | 62,401,395 | +495,401 | 2.18% | 713,306,132 |
| 2017-02-15 | 2017-02-13 | 11.568 | 61,905,994 | +2,198,104 | 2.16% | 716,157,660 |
| 2017-02-14 | 2017-02-10 | 11.477 | 59,707,890 | -314,158 | 2.09% | 685,254,225 |
| 2017-02-13 | 2017-02-09 | 11.339 | 60,022,048 | +2,239,256 | 2.10% | 680,604,437 |
| 2017-02-10 | 2017-02-08 | 11.232 | 57,782,792 | -690,044 | 2.02% | 649,031,720 |
| 2017-02-09 | 2017-02-07 | 11.079 | 58,472,836 | -45,852 | 2.04% | 647,846,662 |
| 2017-02-08 | 2017-02-06 | 11.171 | 58,518,688 | -749,526 | 2.05% | 653,720,371 |
| 2017-02-07 | 2017-02-03 | 11.400 | 59,268,214 | -2,599,642 | 2.07% | 675,679,478 |
| 2017-02-06 | 2017-02-02 | 11.355 | 61,867,856 | -10,041,463 | 2.16% | 702,479,962 |
| 2017-02-03 | 2017-02-01 | 11.461 | 71,909,319 | -4,237,294 | 2.51% | 824,188,404 |
| 2017-02-02 | 2017-01-27 | 11.599 | 76,146,613 | +4,955,807 | 2.66% | 883,227,184 |
| 2017-02-01 | 2017-01-25 | 11.461 | 71,190,806 | +2,693,610 | 2.49% | 815,953,170 |
| 2017-01-26 | 2017-01-24 | 11.599 | 68,497,196 | +1,829,481 | 2.39% | 794,501,333 |
| 2017-01-25 | 2017-01-23 | 11.630 | 66,667,715 | +3,870,525 | 2.33% | 775,318,752 |
| 2017-01-24 | 2017-01-20 | 11.461 | 62,797,190 | -2,470,355 | 2.20% | 719,749,770 |
| 2017-01-23 | 2017-01-19 | 11.186 | 65,267,545 | -4,320,608 | 2.28% | 730,110,206 |
| 2017-01-20 | 2017-01-18 | 11.171 | 69,588,153 | +1,366,641 | 2.43% | 777,378,898 |
| 2017-01-19 | 2017-01-17 | 11.034 | 68,221,512 | +182,826 | 2.39% | 752,728,915 |
| 2017-01-18 | 2017-01-16 | 11.034 | 68,038,686 | -7,474,381 | 2.38% | 750,711,685 |
| 2017-01-17 | 2017-01-13 | 11.079 | 75,513,067 | +734,066 | 2.64% | 836,642,991 |
| 2017-01-16 | 2017-01-12 | 11.095 | 74,779,001 | +1,551,695 | 2.61% | 829,652,718 |
| 2017-01-13 | 2017-01-11 | 11.095 | 73,227,306 | +4,809,669 | 2.56% | 812,437,083 |
| 2017-01-12 | 2017-01-10 | 11.110 | 68,417,637 | +4,958,898 | 2.39% | 760,120,669 |
| 2017-01-11 | 2017-01-09 | 10.957 | 63,458,739 | -580,458 | 2.22% | 695,329,499 |
| 2017-01-10 | 2017-01-06 | 10.927 | 64,039,197 | -1,272,736 | 2.24% | 699,732,394 |
| 2017-01-09 | 2017-01-05 | 10.972 | 65,311,933 | -605,833 | 2.28% | 716,633,395 |
| 2017-01-06 | 2017-01-04 | 10.865 | 65,917,766 | -837,124 | 2.30% | 716,229,396 |
| 2017-01-05 | 2017-01-03 | 10.667 | 66,754,890 | -474,955 | 2.33% | 712,063,243 |
| 2017-01-04 | 2016-12-30 | 10.636 | 67,229,845 | -2,884,878 | 2.35% | 715,074,696 |
| 2017-01-03 | 2016-12-29 | 10.667 | 70,114,723 | +456,004 | 2.45% | 747,902,020 |
| 2016-12-30 | 2016-12-28 | 10.499 | 69,658,719 | -4,466,636 | 2.44% | 731,328,135 |
| 2016-12-29 | 2016-12-23 | 10.529 | 74,125,355 | +3,165,228 | 2.59% | 780,487,710 |
| 2016-12-28 | 2016-12-22 | 10.606 | 70,960,127 | +949,885 | 2.48% | 752,582,153 |
| 2016-12-23 | 2016-12-21 | 10.728 | 70,010,242 | +8,918,935 | 2.45% | 751,067,123 |
| 2016-12-22 | 2016-12-20 | 10.697 | 61,091,307 | +115,635 | 2.14% | 653,517,945 |
| 2016-12-21 | 2016-12-19 | 10.835 | 60,975,672 | -130,445 | 2.13% | 660,667,421 |
| 2016-12-20 | 2016-12-16 | 10.911 | 61,106,117 | +19,717,542 | 2.14% | 666,749,901 |
| 2016-12-19 | 2016-12-15 | 10.927 | 41,388,575 | +1,245,888 | 1.45% | 452,237,505 |
| 2016-12-16 | 2016-12-14 | 11.003 | 40,142,687 | -857,213 | 1.40% | 441,691,454 |
| 2016-12-15 | 2016-12-13 | 11.156 | 40,999,900 | -2,266,484 | 1.43% | 457,389,003 |
| 2016-12-14 | 2016-12-12 | 11.171 | 43,266,384 | -1,852,169 | 1.51% | 483,334,770 |
| 2016-12-13 | 2016-12-09 | 11.431 | 45,118,553 | +904,165 | 1.58% | 515,747,132 |
| 2016-12-12 | 2016-12-08 | 11.538 | 44,214,388 | +1,898,594 | 1.55% | 510,141,471 |
| 2016-12-09 | 2016-12-07 | 11.614 | 42,315,794 | +2,053,266 | 1.48% | 491,469,020 |
| 2016-12-08 | 2016-12-06 | 11.416 | 40,262,528 | +716,596 | 1.41% | 459,622,946 |
| 2016-12-07 | 2016-12-05 | 11.446 | 39,545,932 | -2,371,916 | 1.38% | 452,651,218 |
| 2016-12-06 | 2016-12-02 | 11.553 | 41,917,848 | +8,217,870 | 1.47% | 484,284,796 |
| 2016-12-05 | 2016-12-01 | 11.721 | 33,699,978 | +75,954 | 1.18% | 395,007,228 |
| 2016-12-02 | 2016-11-30 | 11.706 | 33,624,024 | +1,126,211 | 1.18% | 393,603,107 |
| 2016-12-01 | 2016-11-29 | 11.905 | 32,497,813 | -1,341,216 | 1.14% | 386,875,880 |
| 2016-11-30 | 2016-11-28 | 11.293 | 33,839,029 | +10,212,623 | 1.18% | 382,157,504 |
| 2016-11-29 | 2016-11-25 | 10.774 | 23,626,406 | -555,805 | 0.83% | 254,546,330 |
| 2016-11-28 | 2016-11-24 | 10.774 | 24,182,211 | -445,418 | 0.85% | 260,534,466 |
| 2016-11-25 | 2016-11-23 | 10.789 | 24,627,629 | +42,445 | 0.86% | 265,709,673 |
| 2016-11-24 | 2016-11-22 | 10.881 | 24,585,184 | -1,237,375 | 0.86% | 267,505,994 |
| 2016-11-23 | 2016-11-21 | 10.789 | 25,822,559 | -11,847,330 | 0.90% | 278,601,878 |
| 2016-11-22 | 2016-11-18 | 10.652 | 37,669,889 | -1,800,153 | 1.32% | 401,242,733 |
| 2016-11-21 | 2016-11-17 | 10.545 | 39,470,042 | -805,584 | 1.38% | 416,194,887 |
| 2016-11-18 | 2016-11-16 | 10.621 | 40,275,626 | -400,013 | 1.41% | 427,766,888 |
| 2016-11-17 | 2016-11-15 | 10.774 | 40,675,639 | -3,457,414 | 1.42% | 438,231,470 |
| 2016-11-16 | 2016-11-14 | 10.713 | 44,133,053 | +3,100,708 | 1.54% | 472,783,216 |
| 2016-11-15 | 2016-11-11 | 10.804 | 41,032,345 | -1,548,277 | 1.43% | 443,328,664 |
| 2016-11-14 | 2016-11-10 | 10.759 | 42,580,622 | +4,175,209 | 1.49% | 458,104,672 |
| 2016-11-11 | 2016-11-09 | 10.483 | 38,405,413 | -3,095,579 | 1.34% | 402,621,179 |
| 2016-11-10 | 2016-11-08 | 10.682 | 41,500,992 | +4,901,844 | 1.45% | 443,318,356 |
| 2016-11-09 | 2016-11-07 | 10.621 | 36,599,148 | -716,956 | 1.28% | 388,719,064 |
| 2016-11-08 | 2016-11-04 | 10.483 | 37,316,104 | -592,062 | 1.30% | 391,201,464 |
| 2016-11-07 | 2016-11-03 | 10.392 | 37,908,166 | +86,406 | 1.33% | 393,932,441 |
| 2016-11-04 | 2016-11-02 | 10.529 | 37,821,760 | -622,274 | 1.32% | 398,236,459 |
| 2016-11-03 | 2016-11-01 | 10.789 | 38,444,034 | -1,988,882 | 1.34% | 414,776,091 |
| 2016-11-02 | 2016-10-31 | 10.759 | 40,432,916 | -1,858,304 | 1.41% | 434,998,524 |
| 2016-11-01 | 2016-10-28 | 10.865 | 42,291,220 | -8,198,183 | 1.48% | 459,515,193 |
| 2016-10-31 | 2016-10-27 | 10.927 | 50,489,403 | -369,127 | 1.77% | 551,678,855 |
| 2016-10-28 | 2016-10-26 | 10.911 | 50,858,530 | -1,240,259 | 1.78% | 554,934,948 |
| 2016-10-27 | 2016-10-25 | 11.095 | 52,098,789 | +1,097,319 | 1.82% | 578,021,922 |
| 2016-10-26 | 2016-10-24 | 11.079 | 51,001,470 | +1,909,782 | 1.78% | 565,068,062 |
| 2016-10-25 | 2016-10-20 | 10.865 | 49,091,688 | +758,235 | 1.72% | 533,405,669 |
| 2016-10-24 | 2016-10-19 | 11.003 | 48,333,453 | -532,677 | 1.69% | 531,814,752 |
| 2016-10-20 | 2016-10-18 | 10.942 | 48,866,130 | +2,934,304 | 1.71% | 534,688,729 |
| 2016-10-19 | 2016-10-17 | 10.743 | 45,931,826 | -2,756,998 | 1.61% | 493,456,753 |
| 2016-10-18 | 2016-10-14 | 10.713 | 48,688,824 | -595,076 | 1.70% | 521,587,727 |
| 2016-10-17 | 2016-10-13 | 10.697 | 49,283,900 | +1,296,177 | 1.72% | 527,209,429 |
| 2016-10-14 | 2016-10-12 | 10.743 | 47,987,723 | -1,724,977 | 1.68% | 515,543,753 |
| 2016-10-13 | 2016-10-11 | 10.820 | 49,712,700 | -131,314 | 1.74% | 537,874,146 |
| 2016-10-12 | 2016-10-07 | 10.865 | 49,844,014 | -1,269,070 | 1.74% | 541,580,066 |
| 2016-10-11 | 2016-10-06 | 10.972 | 51,113,084 | -718,804 | 1.79% | 560,836,914 |
| 2016-10-07 | 2016-10-05 | 10.804 | 51,831,888 | -15,950,145 | 1.81% | 560,010,930 |
| 2016-10-06 | 2016-10-04 | 10.804 | 67,782,033 | -1,249,927 | 2.37% | 732,342,208 |
| 2016-10-05 | 2016-10-03 | 10.759 | 69,031,960 | -154,682 | 2.41% | 742,682,044 |
| 2016-10-04 | 2016-09-30 | 10.697 | 69,186,642 | +1,361,897 | 2.42% | 740,116,955 |
| 2016-10-03 | 2016-09-29 | 10.896 | 67,824,745 | -6,555,655 | 2.37% | 739,022,669 |
| 2016-09-30 | 2016-09-28 | 10.835 | 74,380,400 | -1,521,725 | 2.60% | 805,906,773 |
| 2016-09-29 | 2016-09-27 | 10.911 | 75,902,125 | -24,843 | 2.65% | 828,194,243 |
| 2016-09-28 | 2016-09-26 | 10.942 | 75,926,968 | +3,291,786 | 2.65% | 830,785,945 |
| 2016-09-27 | 2016-09-23 | 11.217 | 72,635,182 | +10,601,811 | 2.54% | 814,747,712 |
| 2016-09-26 | 2016-09-22 | 11.293 | 62,033,371 | -3,655,135 | 2.17% | 700,567,331 |
| 2016-09-23 | 2016-09-21 | 10.728 | 65,688,506 | -60,291 | 2.30% | 704,703,709 |
| 2016-09-22 | 2016-09-20 | 10.682 | 65,748,797 | -4,884,447 | 2.30% | 702,336,190 |
| 2016-09-21 | 2016-09-19 | 10.697 | 70,633,244 | -1,166,676 | 2.47% | 755,591,830 |
| 2016-09-20 | 2016-09-15 | 10.697 | 71,799,920 | +4,530,622 | 2.51% | 768,072,226 |
| 2016-09-19 | 2016-09-14 | 10.606 | 67,269,298 | -115,338 | 2.35% | 713,438,311 |
| 2016-09-15 | 2016-09-13 | 10.590 | 67,384,636 | -2,638,914 | 2.36% | 713,631,780 |
| 2016-09-14 | 2016-09-12 | 10.743 | 70,023,550 | -1,776,245 | 2.45% | 752,279,990 |
| 2016-09-13 | 2016-09-09 | 11.095 | 71,799,795 | +2,527,057 | 2.51% | 796,599,236 |
| 2016-09-12 | 2016-09-08 | 10.972 | 69,272,738 | +281,696 | 2.42% | 760,093,220 |
| 2016-09-09 | 2016-09-07 | 10.927 | 68,991,042 | -949,574 | 2.41% | 753,839,356 |
| 2016-09-08 | 2016-09-06 | 11.003 | 69,940,616 | +1,526,917 | 2.45% | 769,559,157 |
| 2016-09-07 | 2016-09-05 | 10.850 | 68,413,699 | -3,372,330 | 2.39% | 742,303,455 |
| 2016-09-06 | 2016-09-02 | 10.743 | 71,786,029 | +1,951,208 | 2.51% | 771,214,730 |
| 2016-09-05 | 2016-09-01 | 10.545 | 69,834,821 | -11,142,210 | 2.44% | 736,378,629 |
| 2016-09-02 | 2016-08-31 | 10.606 | 80,977,031 | -43,912 | 2.83% | 858,818,479 |
| 2016-09-01 | 2016-08-30 | 10.667 | 81,020,943 | +1,223,861 | 2.83% | 864,236,844 |
| 2016-08-31 | 2016-08-29 | 10.529 | 79,797,082 | +88,751 | 2.79% | 840,206,996 |
| 2016-08-30 | 2016-08-26 | 10.560 | 79,708,331 | +7,205,450 | 2.79% | 841,708,715 |
| 2016-08-29 | 2016-08-25 | 10.514 | 72,502,881 | +196,735 | 2.53% | 762,296,215 |
| 2016-08-26 | 2016-08-24 | 10.590 | 72,306,146 | +184,497 | 2.53% | 765,752,651 |
| 2016-08-25 | 2016-08-23 | 10.590 | 72,121,649 | -4,560,848 | 2.52% | 763,798,750 |
| 2016-08-24 | 2016-08-22 | 11.049 | 76,682,497 | -2,050,844 | 2.68% | 847,255,905 |
| 2016-08-23 | 2016-08-19 | 11.293 | 78,733,341 | +99,236 | 2.75% | 889,166,680 |
| 2016-08-22 | 2016-08-18 | 11.355 | 78,634,105 | -8,968,034 | 2.75% | 892,852,713 |
| 2016-08-19 | 2016-08-17 | 11.355 | 87,602,139 | +2,335,498 | 3.06% | 994,680,457 |
| 2016-08-18 | 2016-08-16 | 11.553 | 85,266,641 | -463,672 | 2.98% | 985,101,570 |
| 2016-08-17 | 2016-08-15 | 11.523 | 85,730,313 | -207,609 | 3.00% | 987,838,199 |
| 2016-08-16 | 2016-08-12 | 11.324 | 85,937,922 | +926,109 | 3.00% | 973,157,462 |
| 2016-08-15 | 2016-08-11 | 11.248 | 85,011,813 | -199,546 | 2.97% | 956,174,491 |
| 2016-08-12 | 2016-08-10 | 11.232 | 85,211,359 | +1,063,086 | 2.98% | 957,116,695 |
| 2016-08-11 | 2016-08-09 | 11.248 | 84,148,273 | +2,395,637 | 2.94% | 946,461,783 |
| 2016-08-10 | 2016-08-08 | 11.355 | 81,752,636 | +10,070,912 | 2.86% | 928,262,143 |
| 2016-08-09 | 2016-08-05 | 11.018 | 71,681,724 | +2,089,637 | 2.51% | 789,812,072 |
| 2016-08-08 | 2016-08-04 | 10.850 | 69,592,087 | -4,892,325 | 2.43% | 755,089,220 |
| 2016-08-05 | 2016-08-03 | 10.820 | 74,484,412 | +785,701 | 2.60% | 805,895,466 |
| 2016-08-04 | 2016-08-01 | 10.927 | 73,698,711 | +1,144,621 | 2.58% | 805,278,297 |
| 2016-08-03 | 2016-07-29 | 10.865 | 72,554,090 | -5,770,561 | 2.54% | 788,336,366 |
| 2016-08-01 | 2016-07-28 | 11.156 | 78,324,651 | +3,910,471 | 2.74% | 873,778,570 |
| 2016-07-29 | 2016-07-27 | 11.064 | 74,414,180 | -320,764 | 2.60% | 823,330,734 |
| 2016-07-28 | 2016-07-26 | 11.018 | 74,734,944 | -377,181 | 2.61% | 823,453,423 |
| 2016-07-27 | 2016-07-25 | 11.018 | 75,112,125 | +2,465,584 | 2.63% | 827,609,323 |
| 2016-07-26 | 2016-07-22 | 10.911 | 72,646,541 | +1,851,028 | 2.54% | 792,671,444 |
| 2016-07-25 | 2016-07-21 | 11.003 | 70,795,513 | +5,027,460 | 2.48% | 778,965,620 |
| 2016-07-22 | 2016-07-20 | 10.774 | 65,768,053 | +7,451,581 | 2.30% | 708,572,288 |
| 2016-07-21 | 2016-07-19 | 10.743 | 58,316,472 | -11,779 | 2.04% | 626,508,010 |
| 2016-07-20 | 2016-07-18 | 10.881 | 58,328,251 | +1,151,773 | 2.04% | 634,656,904 |
| 2016-07-19 | 2016-07-15 | 10.850 | 57,176,478 | +718,529 | 2.00% | 620,377,173 |
| 2016-07-18 | 2016-07-14 | 11.141 | 56,457,949 | -1,014,083 | 1.97% | 628,973,990 |
| 2016-07-15 | 2016-07-13 | 11.064 | 57,472,032 | +214,107 | 2.01% | 635,880,020 |
| 2016-07-14 | 2016-07-12 | 11.018 | 57,257,925 | +2,787,773 | 2.00% | 630,886,059 |
| 2016-07-13 | 2016-07-11 | 10.728 | 54,470,152 | +296,136 | 1.90% | 584,353,649 |
| 2016-07-12 | 2016-07-08 | 10.575 | 54,174,016 | +1,019,819 | 1.89% | 572,897,843 |
| 2016-07-11 | 2016-07-07 | 10.529 | 53,154,197 | +176,678 | 1.86% | 559,676,207 |
| 2016-07-08 | 2016-07-06 | 10.514 | 52,977,519 | -15,310,141 | 1.85% | 557,006,310 |
| 2016-07-07 | 2016-07-05 | 10.606 | 68,287,660 | +519,099 | 2.39% | 724,238,758 |
| 2016-07-06 | 2016-07-04 | 10.590 | 67,768,561 | +508,535 | 2.37% | 717,697,708 |
| 2016-07-05 | 2016-06-30 | 10.560 | 67,260,026 | +812,775 | 2.35% | 710,256,373 |
| 2016-07-04 | 2016-06-29 | 10.392 | 66,447,251 | -170,262 | 2.32% | 690,503,671 |
| 2016-06-30 | 2016-06-28 | 10.208 | 66,617,513 | -2,983,150 | 2.33% | 680,056,410 |
| 2016-06-29 | 2016-06-27 | 10.178 | 69,600,663 | -10,457,656 | 2.43% | 708,382,244 |
| 2016-06-28 | 2016-06-24 | 10.132 | 80,058,319 | -3,872,143 | 2.80% | 811,147,915 |
| 2016-06-27 | 2016-06-23 | 10.438 | 83,930,462 | +6,668,496 | 2.93% | 876,032,822 |
| 2016-06-24 | 2016-06-22 | 10.422 | 77,261,966 | -976,331 | 2.70% | 805,248,993 |
| 2016-06-23 | 2016-06-21 | 10.529 | 78,238,297 | -795,260 | 2.74% | 823,794,089 |
| 2016-06-22 | 2016-06-20 | 10.483 | 79,033,557 | +63,502,757 | 2.76% | 828,544,245 |
| 2016-06-21 | 2016-06-17 | 10.944 | 15,530,800 | +4,352,938 | 0.54% | 169,974,711 |
| 2016-06-20 | 2016-06-16 | 10.788 | 11,177,862 | -34,563,720 | 0.39% | 120,581,933 |
| 2016-06-17 | 2016-06-15 | 11.054 | 45,741,582 | -2,768,161 | 1.64% | 505,632,940 |
| 2016-06-16 | 2016-06-14 | 10.819 | 48,509,743 | -12,884,037 | 1.74% | 524,823,321 |
| 2016-06-15 | 2016-06-13 | 10.944 | 61,393,780 | -4,392,854 | 2.20% | 671,915,805 |
| 2016-06-14 | 2016-06-10 | 11.101 | 65,786,634 | -18,741,192 | 2.36% | 730,307,877 |
| 2016-06-13 | 2016-06-08 | 11.619 | 84,527,826 | -5,273,854 | 3.03% | 982,093,797 |
| 2016-06-10 | 2016-06-07 | 11.744 | 89,801,680 | -1,696,210 | 3.22% | 1,054,632,960 |
| 2016-06-08 | 2016-06-06 | 11.383 | 91,497,890 | -273,128 | 3.28% | 1,041,556,325 |
| 2016-06-07 | 2016-06-03 | 11.289 | 91,771,018 | -2,371,761 | 3.29% | 1,036,031,849 |
| 2016-06-06 | 2016-06-02 | 11.274 | 94,142,779 | -1,160,910 | 3.38% | 1,061,331,283 |
| 2016-06-03 | 2016-06-01 | 11.321 | 95,303,689 | +3,034,788 | 3.42% | 1,078,901,930 |
| 2016-06-02 | 2016-05-31 | 11.587 | 92,268,901 | +8,705,743 | 3.31% | 1,069,140,662 |
| 2016-06-01 | 2016-05-30 | 11.556 | 83,563,158 | -4,584,694 | 3.00% | 965,644,771 |
| 2016-05-31 | 2016-05-27 | 11.368 | 88,147,852 | -895,461 | 3.16% | 1,002,039,407 |
| 2016-05-30 | 2016-05-26 | 11.274 | 89,043,313 | +1,868,267 | 3.19% | 1,003,841,767 |
| 2016-05-27 | 2016-05-25 | 11.305 | 87,175,046 | -848,710 | 3.13% | 985,513,348 |
| 2016-05-26 | 2016-05-24 | 11.023 | 88,023,756 | -616,903 | 3.16% | 970,264,813 |
| 2016-05-25 | 2016-05-23 | 11.101 | 88,640,659 | +14,555,058 | 3.18% | 984,014,039 |
| 2016-05-24 | 2016-05-20 | 11.117 | 74,085,601 | -11,931,111 | 2.66% | 823,597,661 |
| 2016-05-23 | 2016-05-19 | 11.242 | 86,016,712 | -1,189,613 | 3.09% | 967,023,558 |
| 2016-05-20 | 2016-05-18 | 11.305 | 87,206,325 | -1,831,794 | 3.13% | 985,866,957 |
| 2016-05-19 | 2016-05-17 | 11.493 | 89,038,119 | -919,483 | 3.19% | 1,023,328,365 |
| 2016-05-18 | 2016-05-16 | 11.289 | 89,957,602 | +1,092,046 | 3.23% | 1,015,559,626 |
| 2016-05-17 | 2016-05-13 | 11.274 | 88,865,556 | +7,195,018 | 3.19% | 1,001,837,800 |
| 2016-05-16 | 2016-05-12 | 11.336 | 81,670,538 | -662,201 | 2.93% | 925,846,043 |
| 2016-05-13 | 2016-05-11 | 11.415 | 82,332,739 | +10,551,826 | 2.95% | 939,807,710 |
| 2016-05-12 | 2016-05-10 | 11.525 | 71,780,913 | +454,175 | 2.57% | 827,239,718 |
| 2016-05-11 | 2016-05-09 | 11.305 | 71,326,738 | +470,868 | 2.56% | 806,348,325 |
| 2016-05-10 | 2016-05-06 | 11.274 | 70,855,870 | -1,607,497 | 2.54% | 798,803,182 |
| 2016-05-09 | 2016-05-05 | 11.509 | 72,463,367 | -5,267,470 | 2.60% | 833,968,468 |
| 2016-05-06 | 2016-05-04 | 11.697 | 77,730,837 | +15,027,557 | 2.79% | 909,216,341 |
| 2016-05-05 | 2016-05-03 | 11.634 | 62,703,280 | -13,158,582 | 2.25% | 729,506,600 |
| 2016-05-04 | 2016-04-29 | 11.869 | 75,861,862 | -3,069,954 | 2.72% | 900,439,293 |
| 2016-05-03 | 2016-04-28 | 11.948 | 78,931,816 | -150,275 | 2.83% | 943,066,085 |
| 2016-04-29 | 2016-04-27 | 12.042 | 79,082,091 | +2,185,679 | 2.84% | 952,301,404 |
| 2016-04-28 | 2016-04-26 | 12.058 | 76,896,412 | +3,887,708 | 2.76% | 927,187,305 |
| 2016-04-27 | 2016-04-25 | 12.120 | 73,008,704 | -2,884,521 | 2.62% | 884,889,810 |
| 2016-04-26 | 2016-04-22 | 12.434 | 75,893,225 | -10,107,618 | 2.72% | 943,650,678 |
| 2016-04-25 | 2016-04-21 | 12.606 | 86,000,843 | +1,842,492 | 3.08% | 1,084,161,093 |
| 2016-04-22 | 2016-04-20 | 12.606 | 84,158,351 | +475,121 | 3.02% | 1,060,933,901 |
| 2016-04-21 | 2016-04-19 | 12.779 | 83,683,230 | +472,547 | 3.00% | 1,069,377,653 |
| 2016-04-20 | 2016-04-18 | 12.575 | 83,210,683 | +1,040,146 | 2.98% | 1,046,377,797 |
| 2016-04-19 | 2016-04-15 | 12.638 | 82,170,537 | -2,418,506 | 2.95% | 1,038,451,524 |
| 2016-04-18 | 2016-04-14 | 12.653 | 84,589,043 | -1,161,919 | 3.03% | 1,070,342,344 |
| 2016-04-15 | 2016-04-13 | 12.857 | 85,750,962 | -2,473,926 | 3.08% | 1,102,523,650 |
| 2016-04-14 | 2016-04-12 | 12.246 | 88,224,888 | -1,430,011 | 3.16% | 1,080,381,678 |
| 2016-04-13 | 2016-04-11 | 12.136 | 89,654,899 | +1,554,414 | 3.22% | 1,088,052,991 |
| 2016-04-12 | 2016-04-08 | 12.042 | 88,100,485 | +2,574,673 | 3.16% | 1,060,900,319 |
| 2016-04-11 | 2016-04-07 | 11.791 | 85,525,812 | +731,944 | 3.07% | 1,008,440,102 |
| 2016-04-08 | 2016-04-06 | 11.775 | 84,793,868 | -1,132,458 | 3.04% | 998,480,171 |
| 2016-04-07 | 2016-04-05 | 11.650 | 85,926,326 | -5,622,969 | 3.08% | 1,001,036,971 |
| 2016-04-06 | 2016-04-01 | 12.026 | 91,549,295 | +2,722,648 | 3.28% | 1,100,995,209 |
| 2016-04-05 | 2016-03-31 | 12.246 | 88,826,647 | +248,563 | 3.19% | 1,087,750,680 |
| 2016-04-01 | 2016-03-30 | 11.916 | 88,578,084 | -545,830 | 3.18% | 1,055,540,582 |
| 2016-03-31 | 2016-03-29 | 12.246 | 89,123,914 | -1,022,447 | 3.20% | 1,091,390,943 |
| 2016-03-30 | 2016-03-24 | 11.901 | 90,146,361 | -5,838,121 | 3.23% | 1,072,815,493 |
| 2016-03-29 | 2016-03-23 | 12.199 | 95,984,482 | -1,247,664 | 3.44% | 1,170,888,885 |
| 2016-03-24 | 2016-03-22 | 12.575 | 97,232,146 | -928,468 | 3.49% | 1,222,698,277 |
| 2016-03-23 | 2016-03-21 | 12.606 | 98,160,614 | -301,219 | 3.52% | 1,237,452,040 |
| 2016-03-22 | 2016-03-18 | 12.512 | 98,461,833 | +307,342 | 3.53% | 1,231,986,272 |
| 2016-03-21 | 2016-03-17 | 12.465 | 98,154,491 | +5,073,069 | 3.52% | 1,223,523,640 |
| 2016-03-18 | 2016-03-16 | 12.120 | 93,081,422 | -4,224,941 | 3.34% | 1,128,177,838 |
| 2016-03-17 | 2016-03-15 | 12.512 | 97,306,363 | -10,158,689 | 3.49% | 1,217,528,658 |
| 2016-03-16 | 2016-03-14 | 12.810 | 107,465,052 | -2,090,389 | 3.85% | 1,376,652,636 |
| 2016-03-15 | 2016-03-11 | 12.575 | 109,555,441 | +3,341,401 | 3.93% | 1,377,664,224 |
| 2016-03-14 | 2016-03-10 | 11.383 | 106,214,040 | -9,897,167 | 3.81% | 1,209,076,025 |
| 2016-03-11 | 2016-03-09 | 11.430 | 116,111,207 | +5,884,122 | 4.17% | 1,327,201,087 |
| 2016-03-10 | 2016-03-08 | 11.587 | 110,227,085 | +3,227,695 | 3.95% | 1,277,226,209 |
| 2016-03-09 | 2016-03-07 | 11.760 | 106,999,390 | -6,874,022 | 3.84% | 1,258,280,963 |
| 2016-03-08 | 2016-03-04 | 11.775 | 113,873,412 | -2,397,299 | 4.08% | 1,340,902,904 |
| 2016-03-07 | 2016-03-03 | 11.634 | 116,270,711 | +5,655,082 | 4.17% | 1,352,724,308 |
| 2016-03-04 | 2016-03-02 | 11.681 | 110,615,629 | +2,635,705 | 3.97% | 1,292,134,811 |
| 2016-03-03 | 2016-03-01 | 11.336 | 107,979,924 | +2,221,006 | 3.87% | 1,224,098,528 |
| 2016-03-02 | 2016-02-29 | 11.133 | 105,758,918 | +541,011 | 3.79% | 1,177,363,068 |
| 2016-03-01 | 2016-02-26 | 11.446 | 105,217,907 | -1,213,023 | 3.77% | 1,204,335,753 |
| 2016-02-29 | 2016-02-25 | 11.289 | 106,430,930 | +331,553 | 3.82% | 1,201,532,201 |
| 2016-02-26 | 2016-02-24 | 11.509 | 106,099,377 | -1,557,411 | 3.81% | 1,221,079,540 |
| 2016-02-25 | 2016-02-23 | 11.666 | 107,656,788 | -2,295,275 | 3.86% | 1,255,883,673 |
| 2016-02-24 | 2016-02-22 | 11.587 | 109,952,063 | +9,294,816 | 3.94% | 1,274,039,467 |
| 2016-02-23 | 2016-02-19 | 11.540 | 100,657,247 | -10,976,629 | 3.61% | 1,161,603,531 |
| 2016-02-22 | 2016-02-18 | 11.603 | 111,633,876 | +4,572,030 | 4.00% | 1,295,277,390 |
| 2016-02-19 | 2016-02-17 | 10.976 | 107,061,846 | +6,412,179 | 3.84% | 1,175,081,065 |
| 2016-02-18 | 2016-02-16 | 11.038 | 100,649,667 | +469,273 | 3.61% | 1,111,015,358 |
| 2016-02-17 | 2016-02-15 | 10.976 | 100,180,394 | -4,570,726 | 3.59% | 1,099,552,161 |
| 2016-02-16 | 2016-02-12 | 10.537 | 104,751,120 | +95,376 | 3.76% | 1,103,730,412 |
| 2016-02-15 | 2016-02-11 | 10.741 | 104,655,744 | -1,164,688 | 3.75% | 1,124,057,951 |
| 2016-02-12 | 2016-02-05 | 11.117 | 105,820,432 | +1,326,197 | 3.80% | 1,176,388,651 |
| 2016-02-11 | 2016-02-04 | 11.305 | 104,494,235 | -2,682,339 | 3.75% | 1,181,306,671 |
| 2016-02-05 | 2016-02-03 | 11.133 | 107,176,574 | -11,838,991 | 3.84% | 1,193,145,149 |
| 2016-02-04 | 2016-02-02 | 11.211 | 119,015,565 | -10,005,108 | 4.27% | 1,334,273,514 |
| 2016-02-03 | 2016-02-01 | 11.274 | 129,020,673 | -891,936 | 4.63% | 1,454,531,913 |
| 2016-02-02 | 2016-01-29 | 11.258 | 129,912,609 | -1,540,681 | 4.66% | 1,462,550,295 |
| 2016-02-01 | 2016-01-28 | 10.725 | 131,453,290 | +7,291,637 | 4.72% | 1,409,816,609 |
| 2016-01-29 | 2016-01-27 | 10.615 | 124,161,653 | -9,719,863 | 4.45% | 1,317,987,269 |
| 2016-01-28 | 2016-01-26 | 10.631 | 133,881,516 | -4,168,572 | 4.80% | 1,423,263,711 |
| 2016-01-27 | 2016-01-25 | 11.446 | 138,050,088 | +15,644,043 | 4.95% | 1,580,136,513 |
| 2016-01-26 | 2016-01-22 | 11.352 | 122,406,045 | +9,937,779 | 4.39% | 1,389,557,405 |
| 2016-01-25 | 2016-01-21 | 10.819 | 112,468,266 | -1,056,939 | 4.03% | 1,216,785,851 |
| 2016-01-22 | 2016-01-20 | 11.336 | 113,525,205 | -6,246,913 | 4.07% | 1,286,961,790 |
| 2016-01-21 | 2016-01-19 | 12.089 | 119,772,118 | +13,878,415 | 4.30% | 1,447,922,005 |
| 2016-01-20 | 2016-01-18 | 11.556 | 105,893,703 | +3,844,764 | 3.80% | 1,223,693,587 |
| 2016-01-19 | 2016-01-15 | 11.258 | 102,048,939 | -393,285 | 3.66% | 1,148,862,354 |
| 2016-01-18 | 2016-01-14 | 11.728 | 102,442,224 | +6,303,886 | 3.67% | 1,201,477,541 |
| 2016-01-15 | 2016-01-13 | 12.058 | 96,138,338 | +12,340,209 | 3.45% | 1,159,199,034 |
| 2016-01-14 | 2016-01-12 | 11.979 | 83,798,129 | +8,444,749 | 3.01% | 1,003,835,942 |
| 2016-01-13 | 2016-01-11 | 12.324 | 75,353,380 | -17,913,942 | 2.70% | 928,667,708 |
| 2016-01-12 | 2016-01-08 | 12.998 | 93,267,322 | -5,046,798 | 3.35% | 1,212,325,104 |
| 2016-01-11 | 2016-01-07 | 12.967 | 98,314,120 | +6,153,892 | 3.53% | 1,274,842,304 |
| 2016-01-08 | 2016-01-06 | 13.673 | 92,160,228 | -649,337 | 3.31% | 1,260,071,202 |
| 2016-01-07 | 2016-01-05 | 13.594 | 92,809,565 | -11,486,380 | 3.33% | 1,261,673,251 |
| 2016-01-06 | 2016-01-04 | 14.237 | 104,295,945 | +2,901,684 | 3.74% | 1,484,869,658 |
| 2016-01-05 | 2015-12-31 | 15.021 | 101,394,261 | -1,008,069 | 3.64% | 1,523,049,240 |
| 2016-01-04 | 2015-12-29 | 15.209 | 102,402,330 | -642,805 | 3.67% | 1,557,459,039 |
| 2015-12-30 | 2015-12-28 | 15.131 | 103,045,135 | -186,411 | 3.70% | 1,559,157,064 |
| 2015-12-29 | 2015-12-24 | 15.429 | 103,231,546 | -5,005,229 | 3.70% | 1,592,731,578 |
| 2015-12-28 | 2015-12-22 | 15.209 | 108,236,775 | -2,087,356 | 3.88% | 1,646,196,366 |
| 2015-12-23 | 2015-12-21 | 15.319 | 110,324,131 | +1,004,500 | 3.96% | 1,690,052,282 |
| 2015-12-22 | 2015-12-18 | 15.115 | 109,319,631 | -2,332,823 | 3.92% | 1,652,381,225 |
| 2015-12-21 | 2015-12-17 | 15.099 | 111,652,454 | -201,922 | 4.01% | 1,685,891,499 |
| 2015-12-18 | 2015-12-16 | 14.896 | 111,854,376 | -5,974,681 | 4.01% | 1,666,140,593 |
| 2015-12-17 | 2015-12-15 | 14.770 | 117,829,057 | +8,625,022 | 4.23% | 1,740,357,085 |
| 2015-12-16 | 2015-12-14 | 14.786 | 109,204,035 | -8,015,493 | 3.92% | 1,614,676,182 |
| 2015-12-15 | 2015-12-11 | 14.880 | 117,219,528 | -250,396 | 4.20% | 1,744,219,918 |
| 2015-12-14 | 2015-12-10 | 15.366 | 117,469,924 | -3,086,673 | 4.21% | 1,805,044,131 |
| 2015-12-11 | 2015-12-09 | 15.805 | 120,556,597 | -17,577,153 | 4.32% | 1,905,401,810 |
| 2015-12-10 | 2015-12-08 | 15.930 | 138,133,750 | -307,840 | 4.96% | 2,200,536,471 |
| 2015-12-09 | 2015-12-07 | 15.993 | 138,441,590 | +11,983,064 | 4.97% | 2,214,123,346 |
| 2015-12-08 | 2015-12-04 | 16.181 | 126,458,526 | -3,263,452 | 4.54% | 2,046,269,700 |
| 2015-12-07 | 2015-12-03 | 16.526 | 129,721,978 | +9,623,376 | 4.65% | 2,143,824,520 |
| 2015-12-04 | 2015-12-02 | 16.401 | 120,098,602 | +6,086,571 | 4.31% | 1,969,720,920 |
| 2015-12-03 | 2015-12-01 | 15.962 | 114,012,031 | -1,931,322 | 4.09% | 1,819,841,318 |
| 2015-12-02 | 2015-11-30 | 15.554 | 115,943,353 | -2,455,863 | 4.16% | 1,803,402,173 |
| 2015-12-01 | 2015-11-27 | 15.570 | 118,399,216 | +5,036,571 | 4.25% | 1,843,457,527 |
| 2015-11-30 | 2015-11-26 | 15.774 | 113,362,645 | +7,473,246 | 4.07% | 1,788,146,150 |
| 2015-11-27 | 2015-11-25 | 15.993 | 105,889,399 | +606,900 | 3.80% | 1,693,509,807 |
| 2015-11-26 | 2015-11-24 | 15.962 | 105,282,499 | +495,491 | 3.78% | 1,680,501,961 |
| 2015-11-25 | 2015-11-23 | 16.025 | 104,787,008 | +264,852 | 3.76% | 1,679,165,090 |
| 2015-11-24 | 2015-11-20 | 15.868 | 104,522,156 | +4,817,266 | 3.75% | 1,658,532,296 |
| 2015-11-23 | 2015-11-19 | 15.633 | 99,704,890 | +6,998,889 | 3.58% | 1,558,643,088 |
| 2015-11-20 | 2015-11-18 | 15.319 | 92,706,001 | +8,163,338 | 3.33% | 1,420,160,641 |
| 2015-11-19 | 2015-11-17 | 15.241 | 84,542,663 | +5,525,457 | 3.03% | 1,288,478,717 |
| 2015-11-18 | 2015-11-16 | 15.037 | 79,017,206 | -11,639,030 | 2.83% | 1,188,161,121 |
| 2015-11-17 | 2015-11-13 | 15.366 | 90,656,236 | +91,006 | 3.25% | 1,393,024,709 |
| 2015-11-16 | 2015-11-12 | 15.413 | 90,565,230 | +25,008,507 | 3.25% | 1,395,886,391 |
| 2015-11-13 | 2015-11-11 | 15.068 | 65,556,723 | +3,298,125 | 2.35% | 987,815,155 |
| 2015-11-12 | 2015-11-10 | 15.178 | 62,258,598 | +2,549,368 | 2.23% | 944,952,013 |
| 2015-11-11 | 2015-11-09 | 15.523 | 59,709,230 | +16,667,135 | 2.14% | 926,854,848 |
| 2015-11-10 | 2015-11-06 | 15.664 | 43,042,095 | +9,876,864 | 1.54% | 674,208,077 |
| 2015-11-09 | 2015-11-05 | 15.930 | 33,165,231 | -475,953 | 1.19% | 528,337,936 |
| 2015-11-06 | 2015-11-04 | 15.601 | 33,641,184 | +2,144,881 | 1.21% | 524,843,006 |
| 2015-11-05 | 2015-11-03 | 15.099 | 31,496,303 | +16,599,777 | 1.13% | 475,577,093 |
| 2015-11-04 | 2015-11-02 | 15.699 | 14,896,526 | -4,564,328 | 0.53% | 233,857,769 |
| 2015-11-03 | 2015-10-30 | 16.055 | 19,460,854 | -9,328,880 | 0.70% | 312,434,307 |
| 2015-11-02 | 2015-10-29 | 15.909 | 28,789,734 | -15,483,436 | 1.06% | 458,015,656 |
| 2015-10-30 | 2015-10-28 | 16.103 | 44,273,170 | -4,801,254 | 1.64% | 712,931,051 |
| 2015-10-29 | 2015-10-27 | 16.394 | 49,074,424 | +5,723,902 | 1.82% | 804,527,213 |
| 2015-10-28 | 2015-10-26 | 16.588 | 43,350,522 | -4,423,432 | 1.60% | 719,099,960 |
| 2015-10-27 | 2015-10-23 | 16.653 | 47,773,954 | -1,649,931 | 1.77% | 795,565,579 |
| 2015-10-26 | 2015-10-22 | 16.523 | 49,423,885 | +469,165 | 1.83% | 816,648,839 |
| 2015-10-23 | 2015-10-20 | 17.073 | 48,954,720 | +3,098,295 | 1.81% | 835,807,111 |
| 2015-10-22 | 2015-10-19 | 16.814 | 45,856,425 | +3,186,085 | 1.70% | 771,047,451 |
| 2015-10-20 | 2015-10-16 | 16.976 | 42,670,340 | -4,313,848 | 1.58% | 724,374,203 |
| 2015-10-19 | 2015-10-15 | 16.976 | 46,984,188 | +4,266,256 | 1.74% | 797,606,340 |
| 2015-10-16 | 2015-10-14 | 16.653 | 42,717,932 | -10,145,101 | 1.58% | 711,369,134 |
| 2015-10-15 | 2015-10-13 | 16.523 | 52,863,033 | -3,304,688 | 1.96% | 873,475,133 |
| 2015-10-14 | 2015-10-12 | 16.491 | 56,167,721 | +15,771,202 | 2.08% | 926,263,493 |
| 2015-10-13 | 2015-10-09 | 16.394 | 40,396,519 | +19,212,082 | 1.49% | 662,261,443 |
| 2015-10-12 | 2015-10-08 | 16.523 | 21,184,437 | -7,958,156 | 0.78% | 350,038,162 |
| 2015-10-09 | 2015-10-07 | 16.976 | 29,142,593 | +5,140,919 | 1.08% | 494,726,373 |
| 2015-10-08 | 2015-10-06 | 16.297 | 24,001,674 | +9,300,978 | 0.89% | 391,155,677 |
| 2015-10-07 | 2015-10-05 | 16.556 | 14,700,696 | -1,124,778 | 0.54% | 243,380,302 |
| 2015-10-06 | 2015-10-02 | 16.556 | 15,825,474 | -1,431,715 | 0.59% | 262,001,789 |
| 2015-10-05 | 2015-09-30 | 15.844 | 17,257,189 | +1,181,382 | 0.64% | 273,428,452 |
| 2015-10-02 | 2015-09-29 | 15.101 | 16,075,807 | -2,298,068 | 0.59% | 242,754,468 |
| 2015-09-30 | 2015-09-25 | 15.618 | 18,373,875 | +749,503 | 0.68% | 286,962,704 |
| 2015-09-29 | 2015-09-24 | 15.683 | 17,624,372 | -2,075,923 | 0.65% | 276,396,766 |
| 2015-09-25 | 2015-09-23 | 15.763 | 19,700,295 | -1,319,399 | 0.73% | 310,545,269 |
| 2015-09-24 | 2015-09-22 | 16.297 | 21,019,694 | -488,005 | 0.78% | 342,558,300 |
| 2015-09-23 | 2015-09-21 | 16.750 | 21,507,699 | +594,247 | 0.80% | 360,247,751 |
| 2015-09-22 | 2015-09-18 | 17.170 | 20,913,452 | -822,652 | 0.77% | 359,085,454 |
| 2015-09-21 | 2015-09-17 | 16.055 | 21,736,104 | +1,881,093 | 0.80% | 348,962,311 |
| 2015-09-18 | 2015-09-16 | 15.844 | 19,855,011 | +1,060,579 | 0.73% | 314,589,179 |
| 2015-09-17 | 2015-09-15 | 15.198 | 18,794,432 | +88,371 | 0.70% | 285,630,534 |
| 2015-09-16 | 2015-09-14 | 15.505 | 18,706,061 | -815,385 | 0.69% | 290,033,742 |
| 2015-09-15 | 2015-09-11 | 15.699 | 19,521,446 | -15,568 | 0.72% | 306,463,521 |
| 2015-09-14 | 2015-09-10 | 15.634 | 19,537,014 | +2,188,544 | 0.72% | 305,444,447 |
| 2015-09-11 | 2015-09-09 | 14.874 | 17,348,470 | -4,301,081 | 0.64% | 258,045,672 |
| 2015-09-10 | 2015-09-08 | 14.373 | 21,649,551 | -7,118,865 | 0.80% | 311,170,364 |
| 2015-09-09 | 2015-09-07 | 13.985 | 28,768,416 | -4,813,089 | 1.06% | 402,327,418 |
| 2015-09-08 | 2015-09-04 | 13.872 | 33,581,505 | +1,564,813 | 1.24% | 465,838,111 |
| 2015-09-07 | 2015-09-02 | 13.937 | 32,016,692 | -410,878 | 1.18% | 446,201,778 |
| 2015-09-04 | 2015-09-01 | 14.098 | 32,427,570 | +2,015,240 | 1.20% | 457,170,778 |
| 2015-09-02 | 2015-08-31 | 14.648 | 30,412,330 | +2,527,576 | 1.12% | 445,477,183 |
| 2015-09-01 | 2015-08-28 | 15.569 | 27,884,754 | -344,383 | 1.03% | 434,150,872 |
| 2015-08-31 | 2015-08-27 | 15.650 | 28,229,137 | -1,313,430 | 1.04% | 441,794,730 |
| 2015-08-28 | 2015-08-26 | 13.484 | 29,542,567 | +14,275,783 | 1.09% | 398,347,277 |
| 2015-08-27 | 2015-08-25 | 13.743 | 15,266,784 | -1,001,836 | 0.56% | 209,804,143 |
| 2015-08-26 | 2015-08-24 | 13.549 | 16,268,620 | -9,091,217 | 0.60% | 220,415,589 |
| 2015-08-25 | 2015-08-21 | 14.535 | 25,359,837 | -709,026 | 0.94% | 368,598,635 |
| 2015-08-24 | 2015-08-20 | 14.745 | 26,068,863 | -3,197,136 | 0.96% | 384,383,291 |
| 2015-08-21 | 2015-08-19 | 15.359 | 29,265,999 | +1,706,238 | 1.08% | 449,505,005 |
| 2015-08-20 | 2015-08-18 | 15.634 | 27,559,761 | +662,888 | 1.02% | 430,873,212 |
| 2015-08-19 | 2015-08-17 | 16.200 | 26,896,873 | +257,270 | 0.99% | 435,729,623 |
| 2015-08-18 | 2015-08-14 | 16.297 | 26,639,603 | -1,322,734 | 0.99% | 434,146,049 |
| 2015-08-17 | 2015-08-13 | 16.297 | 27,962,337 | -582,885 | 1.03% | 455,702,667 |
| 2015-08-14 | 2015-08-12 | 16.265 | 28,545,222 | +2,149,404 | 1.06% | 464,278,934 |
| 2015-08-13 | 2015-08-11 | 16.685 | 26,395,818 | +1,445,043 | 0.98% | 440,415,297 |
| 2015-08-12 | 2015-08-10 | 16.976 | 24,950,775 | -1,487,149 | 0.92% | 423,565,824 |
| 2015-08-11 | 2015-08-07 | 16.620 | 26,437,924 | +3,083,286 | 0.98% | 439,408,079 |
| 2015-08-10 | 2015-08-06 | 15.974 | 23,354,638 | -1,209,612 | 0.86% | 373,059,117 |
| 2015-08-07 | 2015-08-05 | 15.521 | 24,564,250 | +262,173 | 0.91% | 381,260,940 |
| 2015-08-06 | 2015-08-04 | 15.181 | 24,302,077 | -1,355,323 | 0.90% | 368,940,692 |
| 2015-08-05 | 2015-08-03 | 15.165 | 25,657,400 | -3,140,605 | 0.95% | 389,101,635 |
| 2015-08-04 | 2015-07-31 | 15.812 | 28,798,005 | -5,851,911 | 1.07% | 455,353,659 |
| 2015-08-03 | 2015-07-30 | 16.006 | 34,649,916 | +6,464,253 | 1.28% | 554,606,498 |
| 2015-07-31 | 2015-07-29 | 16.297 | 28,185,663 | -2,463,811 | 1.04% | 459,342,215 |
| 2015-07-30 | 2015-07-28 | 16.071 | 30,649,474 | -2,578,012 | 1.13% | 492,557,553 |
| 2015-07-29 | 2015-07-27 | 16.152 | 33,227,486 | +911,465 | 1.23% | 536,673,986 |
| 2015-07-28 | 2015-07-24 | 17.041 | 32,316,021 | -3,565,736 | 1.20% | 550,688,574 |
| 2015-07-27 | 2015-07-23 | 17.396 | 35,881,757 | -3,874,627 | 1.33% | 624,214,057 |
| 2015-07-24 | 2015-07-22 | 17.138 | 39,756,384 | -1,580,804 | 1.47% | 681,334,397 |
| 2015-07-23 | 2015-07-21 | 17.558 | 41,337,188 | +1,275,493 | 1.53% | 725,802,280 |
| 2015-07-22 | 2015-07-20 | 17.299 | 40,061,695 | -3,073,312 | 1.48% | 693,043,781 |
| 2015-07-21 | 2015-07-17 | 17.202 | 43,135,007 | -930,327 | 1.60% | 742,025,916 |
| 2015-07-20 | 2015-07-16 | 16.717 | 44,065,334 | -8,750,802 | 1.63% | 736,656,759 |
| 2015-07-17 | 2015-07-15 | 16.329 | 52,816,136 | -8,484,831 | 1.95% | 862,453,267 |
| 2015-07-16 | 2015-07-14 | 17.105 | 61,300,967 | -7,144,645 | 2.27% | 1,048,577,576 |
| 2015-07-15 | 2015-07-13 | 17.526 | 68,445,612 | -5,258,385 | 2.53% | 1,199,561,355 |
| 2015-07-14 | 2015-07-10 | 17.396 | 73,703,997 | +1,233,549 | 2.73% | 1,282,185,569 |
| 2015-07-13 | 2015-07-09 | 17.041 | 72,470,448 | +29,201,000 | 2.68% | 1,234,949,304 |
| 2015-07-10 | 2015-07-08 | 13.823 | 43,269,448 | +891,385 | 1.60% | 598,129,252 |
| 2015-07-09 | 2015-07-07 | 15.343 | 42,378,063 | +3,534,146 | 1.57% | 650,211,861 |
| 2015-07-08 | 2015-07-06 | 16.847 | 38,843,917 | +783,245 | 1.44% | 654,392,494 |
| 2015-07-07 | 2015-07-03 | 17.623 | 38,060,672 | -2,225,058 | 1.41% | 670,734,310 |
| 2015-07-06 | 2015-07-02 | 18.334 | 40,285,730 | -4,674,343 | 1.49% | 738,604,357 |
| 2015-07-03 | 2015-06-30 | 19.240 | 44,960,073 | +1,967,277 | 1.66% | 865,010,824 |
| 2015-07-02 | 2015-06-29 | 18.172 | 42,992,796 | -1,274,568 | 1.59% | 781,285,158 |
| 2015-06-30 | 2015-06-26 | 18.755 | 44,267,364 | +115,292 | 1.64% | 830,212,415 |
| 2015-06-29 | 2015-06-25 | 18.949 | 44,152,072 | -5,267,775 | 1.63% | 836,616,207 |
| 2015-06-26 | 2015-06-24 | 19.531 | 49,419,847 | -4,473,697 | 1.83% | 965,196,867 |
| 2015-06-25 | 2015-06-23 | 20.048 | 53,893,544 | -1,947,165 | 1.99% | 1,080,453,303 |
| 2015-06-24 | 2015-06-22 | 19.078 | 55,840,709 | +50,837 | 2.07% | 1,065,321,039 |
| 2015-06-23 | 2015-06-19 | 18.755 | 55,789,872 | -15,834,989 | 2.06% | 1,046,311,327 |
| 2015-06-22 | 2015-06-18 | 18.916 | 71,624,861 | -1,133,224 | 2.65% | 1,354,868,752 |
| 2015-06-19 | 2015-06-17 | 19.240 | 72,758,085 | +15,039,792 | 2.69% | 1,399,831,603 |
| 2015-06-18 | 2015-06-16 | 17.849 | 57,718,293 | -1,424,960 | 2.13% | 1,030,220,351 |
| 2015-06-17 | 2015-06-15 | 19.919 | 59,143,253 | +830,091 | 2.19% | 1,178,049,362 |
| 2015-06-16 | 2015-06-12 | 20.986 | 58,313,162 | -786,612 | 2.16% | 1,223,739,157 |
| 2015-06-15 | 2015-06-11 | 20.824 | 59,099,774 | -3,253,216 | 2.19% | 1,230,691,655 |
| 2015-06-12 | 2015-06-10 | 21.050 | 62,352,990 | +5,869,335 | 2.31% | 1,312,549,954 |
| 2015-06-11 | 2015-06-09 | 22.182 | 56,483,655 | +11,054,320 | 2.09% | 1,252,923,272 |
| 2015-06-10 | 2015-06-08 | 25.351 | 45,429,335 | +8,110,753 | 1.68% | 1,151,675,189 |
| 2015-06-09 | 2015-06-05 | 24.252 | 37,318,582 | -2,900,765 | 1.38% | 905,032,063 |
| 2015-06-08 | 2015-06-04 | 24.252 | 40,219,347 | -10,721,051 | 1.49% | 975,380,002 |
| 2015-06-05 | 2015-06-03 | 24.252 | 50,940,398 | +40,020,862 | 1.88% | 1,235,381,705 |
| 2015-06-04 | 2015-06-02 | 24.252 | 10,919,536 | -471,311 | 0.40% | 264,815,265 |
| 2015-06-03 | 2015-06-01 | 24.252 | 11,390,847 | +197,307 | 0.42% | 276,245,270 |
| 2015-06-02 | 2015-05-29 | 24.252 | 11,193,540 | +111,646 | 0.41% | 271,460,277 |
| 2015-06-01 | 2015-05-28 | 24.252 | 11,081,894 | +1,852,628 | 0.41% | 268,752,692 |
| 2015-05-29 | 2015-05-27 | 24.252 | 9,229,266 | +760,855 | 0.34% | 223,823,661 |
| 2015-05-28 | 2015-05-26 | 24.252 | 8,468,411 | -2,038,735 | 0.31% | 205,371,776 |
| 2015-05-27 | 2015-05-22 | 24.252 | 10,507,146 | -1,289,964 | 0.39% | 254,814,184 |
| 2015-05-26 | 2015-05-21 | 24.252 | 11,797,110 | -673,912 | 0.44% | 286,097,762 |
| 2015-05-22 | 2015-05-20 | 24.252 | 12,471,022 | -797,836 | 1.00% | 302,441,148 |
| 2015-05-21 | 2015-05-19 | 24.252 | 13,268,858 | -350,999 | 1.06% | 321,789,877 |
| 2015-05-20 | 2015-05-18 | 24.252 | 13,619,857 | +350,999 | 1.09% | 330,302,134 |
| 2015-05-19 | 2015-05-15 | 24.252 | 13,268,858 | -659,055 | 1.06% | 321,789,877 |
| 2015-05-18 | 2015-05-14 | 24.252 | 13,927,913 | -1,682,370 | 1.11% | 337,772,958 |
| 2015-05-15 | 2015-05-13 | 24.252 | 15,610,283 | +185,556 | 1.25% | 378,572,975 |
| 2015-05-14 | 2015-05-12 | 24.252 | 15,424,727 | -392,264 | 1.23% | 374,072,962 |
| 2015-05-13 | 2015-05-11 | 24.252 | 15,816,991 | -29,939 | 1.26% | 383,585,957 |
| 2015-05-12 | 2015-05-08 | 24.252 | 15,846,930 | +26,846 | 1.27% | 384,312,023 |
| 2015-05-11 | 2015-05-07 | 24.252 | 15,820,084 | +2,799,837 | 1.26% | 383,660,967 |
| 2015-05-08 | 2015-05-06 | 24.252 | 13,020,247 | -4,767,218 | 1.04% | 315,760,685 |
| 2015-05-07 | 2015-05-05 | 22.732 | 17,787,465 | -1,214,891 | 1.42% | 404,340,228 |
| 2015-05-06 | 2015-05-04 | 22.829 | 19,002,356 | -3,274,922 | 1.52% | 433,800,172 |
| 2015-05-05 | 2015-04-30 | 24.252 | 22,277,278 | +587,764 | 1.78% | 540,257,689 |
| 2015-05-04 | 2015-04-29 | 25.125 | 21,689,514 | -998,255 | 1.73% | 544,939,649 |
| 2015-04-30 | 2015-04-28 | 25.319 | 22,687,769 | -989,424 | 1.81% | 574,422,076 |
| 2015-04-29 | 2015-04-27 | 26.192 | 23,677,193 | +1,309,470 | 1.89% | 620,144,365 |
| 2015-04-28 | 2015-04-24 | 26.935 | 22,367,723 | -7,354,853 | 1.79% | 602,482,374 |
| 2015-04-27 | 2015-04-23 | 25.836 | 29,722,576 | +3,310,649 | 2.37% | 767,910,832 |
| 2015-04-24 | 2015-04-22 | 26.289 | 26,411,927 | +4,737,915 | 2.11% | 694,333,632 |
| 2015-04-23 | 2015-04-21 | 25.092 | 21,674,012 | -1,941,434 | 1.73% | 543,849,332 |
| 2015-04-22 | 2015-04-20 | 28.617 | 23,615,446 | +6,234,020 | 1.89% | 675,798,139 |
| 2015-04-21 | 2015-04-17 | 32.109 | 17,381,426 | +1,823,985 | 1.39% | 558,100,255 |
| 2015-04-20 | 2015-04-16 | 30.040 | 15,557,441 | -3,419,972 | 1.24% | 467,338,376 |
| 2015-04-17 | 2015-04-15 | 29.716 | 18,977,413 | -3,194,874 | 1.52% | 563,936,350 |
| 2015-04-16 | 2015-04-14 | 28.455 | 22,172,287 | +552,968 | 1.77% | 630,914,824 |
| 2015-04-15 | 2015-04-13 | 29.619 | 21,619,319 | +1,208,430 | 1.73% | 640,346,517 |
| 2015-04-14 | 2015-04-10 | 25.157 | 20,410,889 | -7,290,500 | 1.63% | 513,474,743 |
| 2015-04-13 | 2015-04-09 | 25.157 | 27,701,389 | -7,856,556 | 2.21% | 696,881,140 |
| 2015-04-10 | 2015-04-08 | 23.928 | 35,557,945 | -2,758,104 | 2.84% | 850,836,166 |
| 2015-04-09 | 2015-04-02 | 16.556 | 38,316,049 | -667,353 | 3.06% | 634,348,985 |
| 2015-04-08 | 2015-04-01 | 16.556 | 38,983,402 | +687,623 | 3.11% | 645,397,481 |
| 2015-04-02 | 2015-03-31 | 16.556 | 38,295,779 | -728,117 | 3.06% | 634,013,401 |
| 2015-04-01 | 2015-03-30 | 16.556 | 39,023,896 | -4,354,939 | 3.12% | 646,067,887 |
| 2015-03-31 | 2015-03-27 | 16.556 | 43,378,835 | +1,298,838 | 3.47% | 718,166,948 |
| 2015-03-30 | 2015-03-26 | 16.038 | 42,079,997 | +5,394,200 | 3.36% | 674,893,033 |
| 2015-03-27 | 2015-03-25 | 15.666 | 36,685,797 | +86,774 | 2.93% | 574,737,201 |
| 2015-03-26 | 2015-03-24 | 15.715 | 36,599,023 | -168,247 | 2.92% | 575,152,921 |
| 2015-03-25 | 2015-03-23 | 16.103 | 36,767,270 | -3,726,244 | 2.94% | 592,063,510 |
| 2015-03-24 | 2015-03-20 | 16.022 | 40,493,514 | +977,280 | 3.23% | 648,793,804 |
| 2015-03-23 | 2015-03-19 | 15.780 | 39,516,234 | -3,546,956 | 3.16% | 623,552,377 |
| 2015-03-20 | 2015-03-18 | 15.683 | 43,063,190 | +1,358,173 | 3.44% | 675,344,714 |
| 2015-03-19 | 2015-03-17 | 15.327 | 41,705,017 | +3,842,042 | 3.33% | 639,210,960 |
| 2015-03-18 | 2015-03-16 | 15.068 | 37,862,975 | +10,265,368 | 3.02% | 570,529,651 |
| 2015-03-17 | 2015-03-13 | 15.101 | 27,597,607 | -469,368 | 2.20% | 416,740,660 |
| 2015-03-16 | 2015-03-12 | 15.230 | 28,066,975 | +950,810 | 2.24% | 427,458,624 |
| 2015-03-13 | 2015-03-11 | 15.198 | 27,116,165 | -8,142,347 | 2.17% | 412,101,025 |
| 2015-03-12 | 2015-03-10 | 15.117 | 35,258,512 | -6,183,281 | 2.82% | 532,995,035 |
| 2015-03-11 | 2015-03-09 | 15.780 | 41,441,793 | -235,366 | 3.31% | 653,937,025 |
| 2015-03-10 | 2015-03-06 | 15.780 | 41,677,159 | +16,836,954 | 3.33% | 657,651,019 |
| 2015-03-09 | 2015-03-05 | 15.715 | 24,840,205 | +930,347 | 1.98% | 390,363,329 |
| 2015-03-06 | 2015-03-04 | 15.004 | 23,909,858 | +1,851,777 | 1.91% | 358,734,005 |
| 2015-03-05 | 2015-03-03 | 15.020 | 22,058,081 | -745,566 | 1.76% | 331,307,307 |
| 2015-03-04 | 2015-03-02 | 15.731 | 22,803,647 | -156,972 | 1.82% | 358,727,543 |
| 2015-03-03 | 2015-02-27 | 16.232 | 22,960,619 | +4,734,458 | 1.83% | 372,704,707 |
| 2015-03-02 | 2015-02-26 | 16.168 | 18,226,161 | -1,008,948 | 1.46% | 294,674,649 |
| 2015-02-27 | 2015-02-25 | 15.990 | 19,235,109 | -19,082,887 | 1.54% | 307,566,136 |
| 2015-02-26 | 2015-02-24 | 16.297 | 38,317,996 | -1,190,502 | 3.06% | 624,469,013 |
| 2015-02-25 | 2015-02-23 | 15.909 | 39,508,498 | -44,084 | 3.16% | 628,540,390 |
| 2015-02-24 | 2015-02-18 | 15.747 | 39,552,582 | +2,599,570 | 3.16% | 622,846,989 |
| 2015-02-23 | 2015-02-16 | 15.683 | 36,953,012 | -4,629,838 | 2.95% | 579,520,963 |
| 2015-02-17 | 2015-02-13 | 15.731 | 41,582,850 | -853,407 | 3.32% | 654,145,962 |
| 2015-02-16 | 2015-02-12 | 15.505 | 42,436,257 | +1,496,643 | 3.39% | 657,965,695 |
| 2015-02-13 | 2015-02-11 | 15.052 | 40,939,614 | +69,739 | 3.27% | 616,227,389 |
| 2015-02-12 | 2015-02-10 | 14.438 | 40,869,875 | -2,899,772 | 3.26% | 590,068,378 |
| 2015-02-11 | 2015-02-09 | 14.519 | 43,769,647 | +23,707,452 | 3.50% | 635,472,781 |
| 2015-02-10 | 2015-02-06 | 14.632 | 20,062,195 | +8,644,269 | 1.60% | 293,544,940 |
| 2015-02-09 | 2015-02-05 | 14.745 | 11,417,926 | -248,644 | 0.91% | 168,356,402 |
| 2015-02-06 | 2015-02-04 | 15.246 | 11,666,570 | -4,594,972 | 0.93% | 177,869,898 |
| 2015-02-05 | 2015-02-03 | 15.117 | 16,261,542 | -8,935,656 | 1.30% | 245,822,091 |
| 2015-02-04 | 2015-02-02 | 14.535 | 25,197,198 | -22,152,583 | 2.01% | 366,234,719 |
| 2015-02-03 | 2015-01-30 | 15.246 | 47,349,781 | -6,077,758 | 3.78% | 721,900,330 |
| 2015-02-02 | 2015-01-29 | 15.812 | 53,427,539 | -13,868,471 | 4.27% | 844,795,511 |
| 2015-01-30 | 2015-01-28 | 15.860 | 67,296,010 | +5,664,546 | 5.38% | 1,067,347,644 |
| 2015-01-29 | 2015-01-27 | 15.957 | 61,631,464 | -4,936,809 | 4.92% | 983,483,798 |
| 2015-01-28 | 2015-01-26 | 16.103 | 66,568,273 | -2,009,096 | 5.32% | 1,071,949,192 |
| 2015-01-27 | 2015-01-23 | 16.556 | 68,577,369 | -90,909 | 5.48% | 1,135,346,299 |
| 2015-01-26 | 2015-01-22 | 16.750 | 68,668,278 | +5,130,211 | 5.49% | 1,150,173,838 |
| 2015-01-23 | 2015-01-21 | 17.105 | 63,538,067 | +1,384,019 | 5.08% | 1,086,844,066 |
| 2015-01-22 | 2015-01-20 | 16.653 | 62,154,048 | -732,973 | 4.96% | 1,035,033,047 |
| 2015-01-21 | 2015-01-19 | 16.038 | 62,887,021 | +1,880,147 | 5.02% | 1,008,603,027 |
| 2015-01-20 | 2015-01-16 | 16.879 | 61,006,874 | +4,175,261 | 4.87% | 1,029,738,247 |
| 2015-01-19 | 2015-01-15 | 16.879 | 56,831,613 | -2,630,660 | 4.54% | 959,263,796 |
| 2015-01-16 | 2015-01-14 | 16.426 | 59,462,273 | +2,460,577 | 4.75% | 976,748,577 |
| 2015-01-15 | 2015-01-13 | 16.055 | 57,001,696 | -228,833 | 4.55% | 915,133,806 |
| 2015-01-14 | 2015-01-12 | 15.472 | 57,230,529 | -7,779,847 | 4.57% | 885,497,360 |
| 2015-01-13 | 2015-01-09 | 16.362 | 65,010,376 | -755,682 | 5.19% | 1,063,679,436 |
| 2015-01-12 | 2015-01-08 | 16.750 | 65,766,058 | +1,574,613 | 5.25% | 1,101,562,491 |
| 2015-01-09 | 2015-01-07 | 16.620 | 64,191,445 | -5,375,289 | 5.13% | 1,066,885,566 |
| 2015-01-08 | 2015-01-06 | 17.041 | 69,566,734 | +21,823 | 5.56% | 1,185,467,899 |
| 2015-01-07 | 2015-01-05 | 18.884 | 69,544,911 | +14,240,171 | 5.56% | 1,313,275,285 |
| 2015-01-06 | 2015-01-02 | 19.919 | 55,304,740 | +12,141,004 | 4.42% | 1,101,591,651 |
| 2015-01-05 | 2014-12-31 | 16.879 | 43,163,736 | +11,974,152 | 3.45% | 728,562,978 |
| 2015-01-02 | 2014-12-29 | 12.756 | 31,189,584 | -614,213 | 2.49% | 397,863,554 |
| 2014-12-30 | 2014-12-24 | 12.756 | 31,803,797 | -286,361 | 2.54% | 405,698,637 |
| 2014-12-29 | 2014-12-22 | 12.756 | 32,090,158 | -1,410,687 | 2.56% | 409,351,543 |
| 2014-12-23 | 2014-12-19 | 12.756 | 33,500,845 | -1 | 2.68% | 427,346,683 |
| 2014-12-22 | 2014-12-18 | 12.756 | 33,500,846 | +1,374,133 | 2.68% | 427,346,696 |
| 2014-12-19 | 2014-12-17 | 12.756 | 32,126,713 | -65,138 | 2.57% | 409,817,849 |
| 2014-12-18 | 2014-12-16 | 12.756 | 32,191,851 | +3,652,544 | 2.57% | 410,648,769 |
| 2014-12-17 | 2014-12-15 | 12.756 | 28,539,307 | +146,011 | 2.28% | 364,055,838 |
| 2014-12-16 | 2014-12-12 | 12.756 | 28,393,296 | +953,137 | 2.27% | 362,193,278 |
| 2014-12-12 | 2014-12-10 | 12.756 | 27,440,159 | -1,284,739 | 2.19% | 350,034,781 |
| 2014-12-11 | 2014-12-09 | 12.756 | 28,724,898 | +340,138 | 2.29% | 366,423,291 |
| 2014-12-10 | 2014-12-08 | 12.756 | 28,384,760 | +2,031,879 | 2.27% | 362,084,390 |
| 2014-12-05 | 2014-12-03 | 12.756 | 26,352,881 | -1,904,747 | 2.11% | 336,165,141 |
| 2014-12-03 | 2014-12-01 | 12.756 | 28,257,628 | -861,791 | 2.26% | 360,462,657 |
| 2014-12-02 | 2014-11-28 | 12.756 | 29,119,419 | +1,814,234 | 2.33% | 371,455,918 |
| 2014-11-28 | 2014-11-26 | 12.756 | 27,305,185 | -207,025 | 2.18% | 348,313,012 |
| 2014-11-27 | 2014-11-25 | 12.756 | 27,512,210 | +83,296 | 2.20% | 350,953,885 |
| 2014-11-26 | 2014-11-24 | 12.756 | 27,428,914 | +147,171 | 2.19% | 349,891,336 |
| 2014-11-24 | 2014-11-20 | 12.756 | 27,281,743 | -1,967,602 | 2.18% | 348,013,979 |
| 2014-11-21 | 2014-11-19 | 12.756 | 29,249,345 | -358,600 | 2.34% | 373,113,292 |
| 2014-11-20 | 2014-11-18 | 12.756 | 29,607,945 | +2,022,298 | 2.37% | 377,687,700 |
| 2014-11-19 | 2014-11-17 | 12.756 | 27,585,647 | +304,106 | 2.20% | 351,890,669 |
| 2014-11-18 | 2014-11-14 | 12.756 | 27,281,541 | -1,981,477 | 2.18% | 348,011,403 |
| 2014-11-17 | 2014-11-13 | 12.756 | 29,263,018 | +1,010,506 | 2.34% | 373,287,709 |
| 2014-11-14 | 2014-11-12 | 12.756 | 28,252,512 | -836,515 | 2.26% | 360,397,396 |
| 2014-11-13 | 2014-11-11 | 12.756 | 29,089,027 | +314,486 | 2.32% | 371,068,228 |
| 2014-11-12 | 2014-11-10 | 12.756 | 28,774,541 | -6,452,962 | 2.30% | 367,056,552 |
| 2014-11-11 | 2014-11-07 | 12.756 | 35,227,503 | +1,691,406 | 2.81% | 449,372,443 |
| 2014-11-10 | 2014-11-06 | 12.756 | 33,536,097 | -1,989,940 | 2.68% | 427,796,368 |
| 2014-11-07 | 2014-11-05 | 12.756 | 35,526,037 | +7,868,428 | 2.84% | 453,180,631 |
| 2014-11-05 | 2014-11-03 | 12.756 | 27,657,609 | -4,129,846 | 2.21% | 352,808,637 |
| 2014-11-04 | 2014-10-31 | 12.756 | 31,787,455 | +4,129,846 | 2.54% | 405,490,174 |
| 2014-11-03 | 2014-10-30 | 12.756 | 27,657,609 | +9,831,261 | 2.21% | 352,808,637 |
| 2014-10-31 | 2014-10-29 | 12.756 | 17,826,348 | -3,915,437 | 1.42% | 227,398,165 |
| 2014-10-30 | 2014-10-28 | 12.756 | 21,741,785 | +92,172 | 1.74% | 277,344,637 |
| 2014-10-29 | 2014-10-27 | 12.756 | 21,649,613 | -3,658,261 | 1.73% | 276,168,864 |
| 2014-10-28 | 2014-10-24 | 12.756 | 25,307,874 | +4,247,621 | 2.02% | 322,834,723 |
| 2014-10-27 | 2014-10-23 | 12.789 | 21,060,253 | +1,247,415 | 1.68% | 269,331,804 |
| 2014-10-24 | 2014-10-22 | 12.595 | 19,812,838 | -1,162,847 | 1.58% | 249,535,144 |
| 2014-10-23 | 2014-10-21 | 12.207 | 20,975,685 | +26,092 | 1.68% | 256,041,685 |
| 2014-10-22 | 2014-10-20 | 12.239 | 20,949,593 | +2,966,622 | 1.67% | 256,400,603 |
| 2014-10-21 | 2014-10-17 | 12.336 | 17,982,971 | -1,473,801 | 1.44% | 221,836,781 |
| 2014-10-20 | 2014-10-16 | 12.142 | 19,456,772 | +1,731,155 | 1.55% | 236,242,647 |
| 2014-10-17 | 2014-10-15 | 11.463 | 17,725,617 | +544,110 | 1.42% | 203,186,650 |
| 2014-10-16 | 2014-10-14 | 11.172 | 17,181,507 | -96,928 | 1.37% | 191,949,451 |
| 2014-10-15 | 2014-10-13 | 11.237 | 17,278,435 | +369,497 | 1.38% | 194,149,726 |
| 2014-10-14 | 2014-10-10 | 11.350 | 16,908,938 | -2,210,315 | 1.35% | 191,911,507 |
| 2014-10-13 | 2014-10-09 | 11.705 | 19,119,253 | +1,198,031 | 1.53% | 223,798,442 |
| 2014-10-10 | 2014-10-08 | 11.350 | 17,921,222 | +381,411 | 1.43% | 203,400,635 |
| 2014-10-09 | 2014-10-07 | 11.301 | 17,539,811 | -58,343 | 1.40% | 198,220,998 |
| 2014-10-08 | 2014-10-06 | 11.237 | 17,598,154 | -114,583 | 1.41% | 197,742,259 |
| 2014-10-07 | 2014-10-03 | 11.091 | 17,712,737 | -749,042 | 1.41% | 196,452,411 |
| 2014-10-06 | 2014-09-30 | 11.043 | 18,461,779 | +234,134 | 1.47% | 203,864,602 |
| 2014-10-03 | 2014-09-29 | 11.220 | 18,227,645 | -760,597 | 1.46% | 204,520,857 |
| 2014-09-30 | 2014-09-26 | 11.382 | 18,988,242 | -506,072 | 1.52% | 216,124,992 |
| 2014-09-29 | 2014-09-25 | 11.366 | 19,494,314 | +6,565 | 1.56% | 221,569,948 |
| 2014-09-26 | 2014-09-24 | 11.172 | 19,487,749 | -997,853 | 1.56% | 217,714,471 |
| 2014-09-25 | 2014-09-23 | 11.156 | 20,485,602 | -3,184,439 | 1.64% | 228,531,144 |
| 2014-09-24 | 2014-09-22 | 11.334 | 23,670,041 | -1,096,570 | 1.89% | 268,265,362 |
| 2014-09-23 | 2014-09-19 | 11.317 | 24,766,611 | -3,186,079 | 1.98% | 280,292,964 |
| 2014-09-22 | 2014-09-18 | 11.431 | 27,952,690 | +1,257,606 | 2.23% | 319,514,517 |
| 2014-09-19 | 2014-09-17 | 11.511 | 26,695,084 | -861,602 | 2.13% | 307,297,380 |
| 2014-09-18 | 2014-09-16 | 11.301 | 27,556,686 | +1,648,301 | 2.20% | 311,423,754 |
| 2014-09-17 | 2014-09-15 | 11.382 | 25,908,385 | +2,984 | 2.07% | 294,890,359 |
| 2014-09-16 | 2014-09-12 | 11.544 | 25,905,401 | +1,843,390 | 2.07% | 299,044,696 |
| 2014-09-15 | 2014-09-11 | 11.641 | 24,062,011 | +883,092 | 1.92% | 280,099,279 |
| 2014-09-12 | 2014-09-10 | 11.576 | 23,178,919 | +2,023,528 | 1.85% | 268,320,450 |
| 2014-09-11 | 2014-09-08 | 11.366 | 21,155,391 | -1,375,938 | 1.69% | 240,449,542 |
| 2014-09-10 | 2014-09-05 | 11.479 | 22,531,329 | +72,981 | 1.80% | 258,638,237 |
| 2014-09-08 | 2014-09-04 | 11.544 | 22,458,348 | +722,272 | 1.79% | 259,252,881 |
| 2014-09-05 | 2014-09-03 | 11.544 | 21,736,076 | -23,777 | 1.74% | 250,915,175 |
| 2014-09-04 | 2014-09-02 | 11.463 | 21,759,853 | +2,685,048 | 1.74% | 249,430,619 |
| 2014-09-03 | 2014-09-01 | 11.317 | 19,074,805 | -1,072,800 | 1.52% | 215,876,675 |
| 2014-09-02 | 2014-08-29 | 11.301 | 20,147,605 | -1,766,519 | 1.61% | 227,692,212 |
| 2014-09-01 | 2014-08-28 | 11.172 | 21,914,124 | +360,103 | 1.75% | 244,821,602 |
| 2014-08-29 | 2014-08-27 | 11.317 | 21,554,021 | -452,013 | 1.72% | 243,934,886 |
| 2014-08-28 | 2014-08-26 | 11.188 | 22,006,034 | +304,913 | 1.76% | 246,204,194 |
| 2014-08-27 | 2014-08-25 | 11.350 | 21,701,121 | +5,319 | 1.73% | 246,301,385 |
| 2014-08-26 | 2014-08-22 | 11.463 | 21,695,802 | -653,375 | 1.73% | 248,696,410 |
| 2014-08-25 | 2014-08-21 | 11.447 | 22,349,177 | -788,074 | 1.79% | 255,824,636 |
| 2014-08-22 | 2014-08-20 | 11.511 | 23,137,251 | +314,652 | 1.85% | 266,341,796 |
| 2014-08-21 | 2014-08-19 | 11.560 | 22,822,599 | -3,356,515 | 1.82% | 263,826,681 |
| 2014-08-20 | 2014-08-18 | 11.544 | 26,179,114 | +348,670 | 2.09% | 302,204,362 |
| 2014-08-19 | 2014-08-15 | 11.544 | 25,830,444 | -383,481 | 2.06% | 298,179,413 |
| 2014-08-18 | 2014-08-14 | 11.608 | 26,213,925 | +4,758,637 | 2.09% | 304,301,483 |
| 2014-08-15 | 2014-08-13 | 11.786 | 21,455,288 | -2,367,498 | 1.71% | 252,877,069 |
| 2014-08-14 | 2014-08-12 | 11.802 | 23,822,786 | -604,202 | 1.90% | 281,166,116 |
| 2014-08-13 | 2014-08-11 | 11.592 | 24,426,988 | +2,360,984 | 1.95% | 283,163,093 |
| 2014-08-12 | 2014-08-08 | 11.334 | 22,066,004 | -1,284,882 | 1.76% | 250,085,944 |
| 2014-08-11 | 2014-08-07 | 11.382 | 23,350,886 | -541,943 | 1.87% | 265,780,795 |
| 2014-08-08 | 2014-08-06 | 11.625 | 23,892,829 | -377,479 | 1.91% | 277,743,586 |
| 2014-08-07 | 2014-08-05 | 11.754 | 24,270,308 | -1,659 | 1.94% | 285,270,768 |
| 2014-08-06 | 2014-08-04 | 11.495 | 24,271,967 | -431,229 | 1.94% | 279,011,527 |
| 2014-08-05 | 2014-08-01 | 11.188 | 24,703,196 | +2,427,376 | 1.97% | 276,380,127 |
| 2014-08-04 | 2014-07-31 | 11.317 | 22,275,820 | -6,844,270 | 1.78% | 252,103,754 |
| 2014-08-01 | 2014-07-30 | 11.398 | 29,120,090 | -769,389 | 2.33% | 331,916,928 |
| 2014-07-31 | 2014-07-29 | 11.350 | 29,889,479 | +386,595 | 2.39% | 339,236,856 |
| 2014-07-30 | 2014-07-28 | 11.253 | 29,502,884 | +3,174,038 | 2.36% | 331,987,158 |
| 2014-07-29 | 2014-07-25 | 11.398 | 26,328,846 | +4,674,302 | 2.10% | 300,101,740 |
| 2014-07-28 | 2014-07-24 | 11.431 | 21,654,544 | -537,030 | 1.73% | 247,523,267 |
| 2014-07-25 | 2014-07-23 | 11.107 | 22,191,574 | +1,190,219 | 1.77% | 246,486,091 |
| 2014-07-24 | 2014-07-22 | 10.881 | 21,001,355 | -933,304 | 1.68% | 228,512,496 |
| 2014-07-23 | 2014-07-21 | 10.800 | 21,934,659 | -1,205,384 | 1.75% | 236,894,470 |
| 2014-07-22 | 2014-07-18 | 10.703 | 23,140,043 | +64,804 | 1.85% | 247,667,901 |
| 2014-07-21 | 2014-07-17 | 10.800 | 23,075,239 | -3,197,074 | 1.84% | 249,212,742 |
| 2014-07-18 | 2014-07-16 | 10.719 | 26,272,313 | -2,242,672 | 2.10% | 281,617,352 |
| 2014-07-17 | 2014-07-15 | 10.687 | 28,514,985 | +236,274 | 2.28% | 304,734,889 |
| 2014-07-16 | 2014-07-14 | 11.075 | 28,278,711 | +52,355 | 2.26% | 313,182,693 |
| 2014-07-15 | 2014-07-11 | 10.897 | 28,226,356 | -1,183,894 | 2.25% | 307,582,968 |
| 2014-07-14 | 2014-07-10 | 10.832 | 29,410,250 | -955,932 | 2.35% | 318,581,895 |
| 2014-07-11 | 2014-07-09 | 10.671 | 30,366,182 | +1,212,228 | 2.43% | 324,027,372 |
| 2014-07-10 | 2014-07-08 | 10.574 | 29,153,954 | -908,326 | 2.33% | 308,263,983 |
| 2014-07-09 | 2014-07-07 | 10.557 | 30,062,280 | +7,154,722 | 2.40% | 317,382,276 |
| 2014-07-08 | 2014-07-04 | 10.105 | 22,907,558 | +540,659 | 1.83% | 231,476,222 |
| 2014-07-07 | 2014-07-03 | 10.008 | 22,366,899 | -3,192,827 | 1.79% | 223,843,248 |
| 2014-07-04 | 2014-07-02 | 9.733 | 25,559,726 | -64,003 | 2.04% | 248,771,290 |
| 2014-07-03 | 2014-06-30 | 9.426 | 25,623,729 | +1,336,854 | 2.05% | 241,522,981 |
| 2014-07-02 | 2014-06-27 | 9.410 | 24,286,875 | -802,834 | 1.94% | 228,529,461 |
| 2014-06-30 | 2014-06-26 | 9.507 | 25,089,709 | -1,058,894 | 2.00% | 238,517,651 |
| 2014-06-27 | 2014-06-25 | 9.507 | 26,148,603 | +305,428 | 2.09% | 248,584,125 |
| 2014-06-26 | 2014-06-24 | 9.361 | 25,843,175 | +1,981,259 | 2.06% | 241,920,129 |
| 2014-06-25 | 2014-06-23 | 9.313 | 23,861,916 | -500,310 | 1.91% | 222,216,022 |
| 2014-06-24 | 2014-06-20 | 9.377 | 24,362,226 | +1,160,326 | 1.95% | 228,450,721 |
| 2014-06-23 | 2014-06-19 | 9.410 | 23,201,900 | +2,952,347 | 1.85% | 218,320,294 |
| 2014-06-20 | 2014-06-18 | 9.523 | 20,249,553 | +1,419,007 | 1.62% | 192,831,646 |
| 2014-06-18 | 2014-06-16 | 10.148 | 18,830,546 | +423,946 | 1.50% | 191,095,751 |
| 2014-06-16 | 2014-06-12 | 9.901 | 18,406,600 | -1,164,564 | 1.50% | 182,244,928 |
| 2014-06-13 | 2014-06-11 | 9.983 | 19,571,164 | -367,709 | 1.59% | 195,387,459 |
| 2014-06-12 | 2014-06-10 | 9.819 | 19,938,873 | +35,976 | 1.62% | 195,773,665 |
| 2014-06-11 | 2014-06-09 | 9.555 | 19,902,897 | -1,916,895 | 1.62% | 190,174,242 |
| 2014-06-10 | 2014-06-06 | 9.687 | 21,819,792 | -3,100,147 | 1.78% | 211,366,102 |
| 2014-06-09 | 2014-06-05 | 9.572 | 24,919,939 | +218,307 | 2.03% | 238,523,137 |
| 2014-06-06 | 2014-06-04 | 9.687 | 24,701,632 | +3,976,806 | 2.01% | 239,282,192 |
| 2014-06-05 | 2014-06-03 | 9.588 | 20,724,826 | -2,187,065 | 1.69% | 198,710,713 |
| 2014-06-04 | 2014-05-30 | 9.456 | 22,911,891 | -4,640,289 | 1.86% | 216,660,745 |
| 2014-06-03 | 2014-05-29 | 9.308 | 27,552,180 | -877,131 | 2.24% | 256,455,383 |
| 2014-05-30 | 2014-05-28 | 9.489 | 28,429,311 | -520,495 | 2.31% | 269,771,597 |
| 2014-05-29 | 2014-05-27 | 9.605 | 28,949,806 | +3,375,239 | 2.36% | 278,049,179 |
| 2014-05-28 | 2014-05-26 | 9.736 | 25,574,567 | +7,597,402 | 2.08% | 249,002,195 |
| 2014-05-27 | 2014-05-23 | 9.572 | 17,977,165 | -2,719,988 | 1.46% | 172,069,835 |
| 2014-05-26 | 2014-05-22 | 9.423 | 20,697,153 | -2,310,159 | 1.68% | 195,035,669 |
| 2014-05-23 | 2014-05-21 | 9.489 | 23,007,312 | +2,173,034 | 1.87% | 218,321,130 |
| 2014-05-22 | 2014-05-20 | 9.341 | 20,834,278 | -584,569 | 1.70% | 194,611,688 |
| 2014-05-21 | 2014-05-19 | 9.176 | 21,418,847 | -1,619,830 | 1.74% | 196,543,501 |
| 2014-05-20 | 2014-05-16 | 9.259 | 23,038,677 | +2,588,902 | 1.88% | 213,305,108 |
| 2014-05-19 | 2014-05-15 | 9.456 | 20,449,775 | -1,394,112 | 1.66% | 193,378,342 |
| 2014-05-16 | 2014-05-14 | 9.621 | 21,843,887 | -310,403 | 1.78% | 210,160,055 |
| 2014-05-15 | 2014-05-13 | 9.588 | 22,154,290 | +3,468,646 | 1.80% | 212,416,489 |
| 2014-05-14 | 2014-05-12 | 9.572 | 18,685,644 | -2,801,323 | 1.52% | 178,851,097 |
| 2014-05-13 | 2014-05-09 | 9.753 | 21,486,967 | +2,077,467 | 1.75% | 209,557,992 |
| 2014-05-12 | 2014-05-08 | 9.819 | 19,409,500 | -85,175 | 1.58% | 190,575,915 |
| 2014-05-09 | 2014-05-07 | 9.654 | 19,494,675 | -213,581 | 1.59% | 188,200,607 |
| 2014-05-08 | 2014-05-05 | 9.654 | 19,708,256 | -2,072,836 | 1.60% | 190,262,507 |
| 2014-05-07 | 2014-05-02 | 10.198 | 21,781,092 | +873,145 | 1.77% | 222,114,905 |
| 2014-05-05 | 2014-04-30 | 9.324 | 20,907,947 | +2,285,106 | 1.70% | 194,955,381 |
| 2014-05-02 | 2014-04-29 | 9.687 | 18,622,841 | +2,496,310 | 1.52% | 180,397,563 |
| 2014-04-30 | 2014-04-28 | 9.885 | 16,126,531 | -299,401 | 1.31% | 159,404,145 |
| 2014-04-29 | 2014-04-25 | 9.621 | 16,425,932 | -12,957,747 | 1.34% | 158,033,905 |
| 2014-04-28 | 2014-04-24 | 10.066 | 29,383,679 | +11,475,897 | 2.39% | 295,770,453 |
| 2014-04-25 | 2014-04-23 | 10.198 | 17,907,782 | -3,637,663 | 1.46% | 182,616,432 |
| 2014-04-24 | 2014-04-22 | 9.885 | 21,545,445 | -2,996,111 | 1.75% | 212,967,888 |
| 2014-04-23 | 2014-04-17 | 10.082 | 24,541,556 | +3,502,327 | 2.00% | 247,434,881 |
| 2014-04-22 | 2014-04-16 | 9.983 | 21,039,229 | -783,525 | 1.71% | 210,043,792 |
| 2014-04-17 | 2014-04-15 | 10.165 | 21,822,754 | -2,426,551 | 1.78% | 221,820,728 |
| 2014-04-16 | 2014-04-14 | 10.774 | 24,249,305 | -202,233 | 1.97% | 261,266,934 |
| 2014-04-15 | 2014-04-11 | 10.511 | 24,451,538 | -302,545 | 1.99% | 257,000,676 |
| 2014-04-14 | 2014-04-10 | 10.708 | 24,754,083 | +481,722 | 2.01% | 265,074,289 |
| 2014-04-11 | 2014-04-09 | 10.857 | 24,272,361 | -5,488,582 | 1.98% | 263,514,697 |
| 2014-04-10 | 2014-04-08 | 10.873 | 29,760,943 | -497,885 | 2.42% | 323,592,188 |
| 2014-04-09 | 2014-04-07 | 10.626 | 30,258,828 | +1,146,760 | 2.46% | 321,528,313 |
| 2014-04-08 | 2014-04-04 | 10.824 | 29,112,068 | +958,590 | 2.37% | 315,098,134 |
| 2014-04-07 | 2014-04-03 | 10.988 | 28,153,478 | +10,332 | 2.29% | 309,360,808 |
| 2014-04-04 | 2014-04-02 | 11.071 | 28,143,146 | +3,310,122 | 2.29% | 311,565,471 |
| 2014-04-03 | 2014-04-01 | 10.725 | 24,833,024 | +2,864,694 | 2.02% | 266,328,720 |
| 2014-04-02 | 2014-03-31 | 10.741 | 21,968,330 | +945,210 | 1.79% | 235,967,420 |
| 2014-04-01 | 2014-03-28 | 10.527 | 21,023,120 | -95,155 | 1.71% | 221,312,239 |
| 2014-03-31 | 2014-03-27 | 10.527 | 21,118,275 | -8,533,917 | 1.72% | 222,313,944 |
| 2014-03-28 | 2014-03-26 | 10.626 | 29,652,192 | +6,862,993 | 2.41% | 315,082,239 |
| 2014-03-27 | 2014-03-25 | 9.950 | 22,789,199 | +1,412,077 | 1.85% | 226,763,632 |
| 2014-03-26 | 2014-03-24 | 10.412 | 21,377,122 | -1,620,392 | 1.74% | 222,573,635 |
| 2014-03-25 | 2014-03-21 | 10.560 | 22,997,514 | -8,374 | 1.87% | 242,854,596 |
| 2014-03-24 | 2014-03-20 | 10.132 | 23,005,888 | +1,070,316 | 1.87% | 233,088,862 |
| 2014-03-21 | 2014-03-19 | 10.198 | 21,935,572 | -3,119,956 | 1.79% | 223,690,231 |
| 2014-03-20 | 2014-03-18 | 10.379 | 25,055,528 | +6,471,961 | 2.04% | 260,046,800 |
| 2014-03-19 | 2014-03-17 | 9.176 | 18,583,567 | -95,179 | 1.51% | 170,526,421 |
| 2014-03-18 | 2014-03-14 | 9.028 | 18,678,746 | -366,581 | 1.52% | 168,630,326 |
| 2014-03-17 | 2014-03-13 | 9.028 | 19,045,327 | +2,186,488 | 1.55% | 171,939,792 |
| 2014-03-14 | 2014-03-12 | 8.929 | 16,858,839 | -97,154 | 1.37% | 150,533,914 |
| 2014-03-13 | 2014-03-11 | 8.962 | 16,955,993 | -58,503 | 1.38% | 151,960,087 |
| 2014-03-12 | 2014-03-10 | 8.830 | 17,014,496 | +509,896 | 1.38% | 150,241,975 |
| 2014-03-11 | 2014-03-07 | 9.209 | 16,504,600 | -302,690 | 1.34% | 151,993,220 |
| 2014-03-10 | 2014-03-06 | 9.324 | 16,807,290 | +662,277 | 1.37% | 156,718,956 |
| 2014-03-07 | 2014-03-05 | 9.341 | 16,145,013 | -157,358 | 1.31% | 150,809,557 |
| 2014-03-06 | 2014-03-04 | 9.324 | 16,302,371 | +2,973,073 | 1.33% | 152,010,857 |
| 2014-03-05 | 2014-03-03 | 9.456 | 13,329,298 | -98,226 | 1.08% | 126,045,276 |
| 2014-03-04 | 2014-02-28 | 9.621 | 13,427,524 | +601,471 | 1.09% | 129,186,220 |
| 2014-03-03 | 2014-02-27 | 9.588 | 12,826,053 | -142,623 | 1.04% | 122,976,866 |
| 2014-02-28 | 2014-02-26 | 9.605 | 12,968,676 | -450,908 | 1.06% | 124,557,992 |
| 2014-02-27 | 2014-02-25 | 9.621 | 13,419,584 | -44,961 | 1.09% | 129,109,829 |
| 2014-02-26 | 2014-02-24 | 9.572 | 13,464,545 | -233,706 | 1.10% | 128,876,941 |
| 2014-02-25 | 2014-02-21 | 9.753 | 13,698,251 | +53,716 | 1.11% | 133,596,239 |
| 2014-02-24 | 2014-02-20 | 9.769 | 13,644,535 | +396,427 | 1.11% | 133,297,142 |
| 2014-02-21 | 2014-02-19 | 9.802 | 13,248,108 | +208,203 | 1.08% | 129,860,847 |
| 2014-02-20 | 2014-02-18 | 9.918 | 13,039,905 | -355,706 | 1.06% | 129,323,760 |
| 2014-02-19 | 2014-02-17 | 9.967 | 13,395,611 | -1,310,347 | 1.09% | 133,513,539 |
| 2014-02-18 | 2014-02-14 | 9.802 | 14,705,958 | +517,598 | 1.20% | 144,151,011 |
| 2014-02-17 | 2014-02-13 | 9.374 | 14,188,360 | -217,915 | 1.15% | 133,000,070 |
| 2014-02-14 | 2014-02-12 | 9.522 | 14,406,275 | -5,083,539 | 1.17% | 137,178,783 |
| 2014-02-13 | 2014-02-11 | 9.621 | 19,489,814 | -129,693 | 1.59% | 187,511,517 |
| 2014-02-12 | 2014-02-10 | 9.390 | 19,619,507 | -1,007,505 | 1.60% | 184,234,242 |
| 2014-02-11 | 2014-02-07 | 9.407 | 20,627,012 | +129,950 | 1.68% | 194,034,893 |
| 2014-02-10 | 2014-02-06 | 9.094 | 20,497,062 | -309,410 | 1.67% | 186,396,648 |
| 2014-02-07 | 2014-02-05 | 8.979 | 20,806,472 | -8,699 | 1.69% | 186,810,961 |
| 2014-02-06 | 2014-02-04 | 8.913 | 20,815,171 | -1,018,253 | 1.69% | 185,517,402 |
| 2014-02-05 | 2014-01-30 | 9.324 | 21,833,424 | +1,455,191 | 1.78% | 203,584,957 |
| 2014-02-04 | 2014-01-28 | 9.440 | 20,378,233 | -142,039 | 1.66% | 192,366,105 |
| 2014-01-29 | 2014-01-27 | 9.621 | 20,520,272 | -490,581 | 1.67% | 197,425,554 |
| 2014-01-28 | 2014-01-24 | 10.033 | 21,010,853 | -1,978,231 | 1.71% | 210,798,920 |
| 2014-01-27 | 2014-01-23 | 10.395 | 22,989,084 | -2,106,179 | 1.87% | 238,978,280 |
| 2014-01-24 | 2014-01-22 | 9.852 | 25,095,263 | +31,947 | 2.04% | 247,229,528 |
| 2014-01-23 | 2014-01-21 | 9.407 | 25,063,316 | +1,177,385 | 2.04% | 235,766,471 |
| 2014-01-22 | 2014-01-20 | 9.440 | 23,885,931 | +924,371 | 1.94% | 225,478,014 |
| 2014-01-21 | 2014-01-17 | 9.588 | 22,961,560 | +361,201 | 1.87% | 220,156,636 |
| 2014-01-20 | 2014-01-16 | 9.654 | 22,600,359 | +928,193 | 1.84% | 218,182,724 |
| 2014-01-17 | 2014-01-15 | 9.983 | 21,672,166 | -181,929 | 1.76% | 216,362,678 |
| 2014-01-16 | 2014-01-14 | 9.835 | 21,854,095 | +697,602 | 1.78% | 214,938,673 |
| 2014-01-15 | 2014-01-13 | 9.950 | 21,156,493 | +625,335 | 1.72% | 210,517,412 |
| 2014-01-14 | 2014-01-10 | 9.868 | 20,531,158 | +994,721 | 1.67% | 202,603,840 |
| 2014-01-13 | 2014-01-09 | 10.362 | 19,536,437 | -4,510,591 | 1.59% | 202,443,302 |
| 2014-01-10 | 2014-01-08 | 10.577 | 24,047,028 | +1,156,327 | 1.96% | 254,333,661 |
| 2014-01-09 | 2014-01-07 | 10.379 | 22,890,701 | -548,492 | 1.86% | 237,578,451 |
| 2014-01-08 | 2014-01-06 | 10.214 | 23,439,193 | +3,559,602 | 1.91% | 239,409,704 |
| 2014-01-07 | 2014-01-03 | 10.395 | 19,879,591 | +5,016,579 | 1.62% | 206,654,187 |
| 2014-01-06 | 2014-01-02 | 10.544 | 14,863,012 | -4,947,233 | 1.21% | 156,709,097 |
| 2014-01-03 | 2013-12-31 | 10.478 | 19,810,245 | +6,554,060 | 1.61% | 207,565,116 |
| 2014-01-02 | 2013-12-27 | 10.675 | 13,256,185 | -711,259 | 1.08% | 141,514,508 |
| 2013-12-30 | 2013-12-24 | 10.824 | 13,967,444 | +439,668 | 1.14% | 151,178,389 |
| 2013-12-27 | 2013-12-20 | 10.395 | 13,527,776 | -727,608 | 1.10% | 140,625,205 |
| 2013-12-23 | 2013-12-19 | 10.445 | 14,255,384 | -10,200 | 1.16% | 148,893,447 |
| 2013-12-20 | 2013-12-18 | 10.445 | 14,265,584 | -107,804 | 1.16% | 148,999,983 |
| 2013-12-19 | 2013-12-17 | 10.609 | 14,373,388 | -833,476 | 1.17% | 152,493,882 |
| 2013-12-18 | 2013-12-16 | 10.560 | 15,206,864 | -619,939 | 1.24% | 160,585,044 |
| 2013-12-17 | 2013-12-13 | 10.988 | 15,826,803 | -11,053,000 | 1.29% | 173,910,753 |
| 2013-12-16 | 2013-12-12 | 11.087 | 26,879,803 | +361,868 | 2.19% | 298,022,155 |
| 2013-12-13 | 2013-12-11 | 10.857 | 26,517,935 | +2,305,015 | 2.16% | 287,893,939 |
| 2013-12-12 | 2013-12-10 | 11.285 | 24,212,920 | +3,951,186 | 1.97% | 273,240,545 |
| 2013-12-11 | 2013-12-09 | 11.614 | 20,261,734 | +802,102 | 1.65% | 235,327,744 |
| 2013-12-10 | 2013-12-06 | 12.010 | 19,459,632 | -328,774 | 1.58% | 233,705,835 |
| 2013-12-09 | 2013-12-05 | 11.894 | 19,788,406 | -771,935 | 1.61% | 235,372,334 |
| 2013-12-06 | 2013-12-04 | 11.894 | 20,560,341 | -2,582,850 | 1.67% | 244,554,082 |
| 2013-12-05 | 2013-12-03 | 11.911 | 23,143,191 | -293,733 | 1.88% | 275,656,947 |
| 2013-12-04 | 2013-12-02 | 11.845 | 23,436,924 | -3,051,793 | 1.91% | 277,611,151 |
| 2013-12-03 | 2013-11-29 | 11.862 | 26,488,717 | +5,133,356 | 2.16% | 314,196,125 |
| 2013-12-02 | 2013-11-28 | 11.697 | 21,355,361 | +74,470 | 1.74% | 249,788,633 |
| 2013-11-29 | 2013-11-27 | 11.713 | 21,280,891 | +639,571 | 1.73% | 249,268,163 |
| 2013-11-28 | 2013-11-26 | 11.763 | 20,641,320 | -2,793,232 | 1.68% | 242,796,870 |
| 2013-11-27 | 2013-11-25 | 11.614 | 23,434,552 | +1,208,593 | 1.91% | 272,178,100 |
| 2013-11-26 | 2013-11-22 | 11.334 | 22,225,959 | -484,363 | 1.81% | 251,916,348 |
| 2013-11-25 | 2013-11-21 | 11.417 | 22,710,322 | -583,457 | 1.85% | 259,276,963 |
| 2013-11-22 | 2013-11-20 | 11.664 | 23,293,779 | -987,745 | 1.90% | 271,694,354 |
| 2013-11-21 | 2013-11-19 | 11.532 | 24,281,524 | +783,482 | 1.98% | 280,015,058 |
| 2013-11-20 | 2013-11-18 | 11.483 | 23,498,042 | +424,152 | 1.91% | 269,818,584 |
| 2013-11-19 | 2013-11-15 | 11.153 | 23,073,890 | +1,950,893 | 1.88% | 257,345,685 |
| 2013-11-18 | 2013-11-14 | 10.939 | 21,122,997 | -646,460 | 1.72% | 231,063,327 |
| 2013-11-15 | 2013-11-13 | 11.351 | 21,769,457 | -820,905 | 1.77% | 247,100,841 |
| 2013-11-14 | 2013-11-12 | 11.466 | 22,590,362 | -551,835 | 1.84% | 259,023,898 |
| 2013-11-13 | 2013-11-11 | 11.351 | 23,142,197 | +823,982 | 1.88% | 262,682,544 |
| 2013-11-12 | 2013-11-08 | 10.774 | 22,318,215 | +664,384 | 1.82% | 240,460,979 |
| 2013-11-11 | 2013-11-07 | 10.824 | 21,653,831 | +1,849,657 | 1.76% | 234,372,967 |
| 2013-11-08 | 2013-11-06 | 10.890 | 19,804,174 | -2,222,764 | 1.61% | 215,658,012 |
| 2013-11-07 | 2013-11-05 | 10.774 | 22,026,938 | -58,044 | 1.79% | 237,322,701 |
| 2013-11-06 | 2013-11-04 | 10.906 | 22,084,982 | +1,030,283 | 1.80% | 240,858,759 |
| 2013-11-05 | 2013-11-01 | 10.577 | 21,054,699 | +2,009,927 | 1.71% | 222,685,259 |
| 2013-11-04 | 2013-10-31 | 10.642 | 19,044,772 | -1,003,230 | 1.55% | 202,682,242 |
| 2013-11-01 | 2013-10-30 | 10.708 | 20,048,002 | +610,688 | 1.63% | 214,680,134 |
| 2013-10-31 | 2013-10-29 | 10.280 | 19,437,314 | +2,542,218 | 1.58% | 199,815,073 |
| 2013-10-30 | 2013-10-28 | 10.214 | 16,895,096 | -2,258,328 | 1.38% | 172,567,798 |
| 2013-10-29 | 2013-10-25 | 10.511 | 19,153,424 | +184,738 | 1.56% | 201,314,245 |
| 2013-10-28 | 2013-10-24 | 10.395 | 18,968,686 | -2,213,454 | 1.54% | 197,185,062 |
| 2013-10-25 | 2013-10-23 | 10.412 | 21,182,140 | -3,106,321 | 1.72% | 220,543,528 |
| 2013-10-24 | 2013-10-22 | 10.181 | 24,288,461 | +1,398,719 | 1.98% | 247,283,920 |
| 2013-10-23 | 2013-10-21 | 9.736 | 22,889,742 | -730,714 | 1.86% | 222,861,877 |
| 2013-10-22 | 2013-10-18 | 9.555 | 23,620,456 | -580,346 | 1.92% | 225,695,903 |
| 2013-10-21 | 2013-10-17 | 9.473 | 24,200,802 | +634,998 | 1.97% | 229,247,711 |
| 2013-10-18 | 2013-10-16 | 9.423 | 23,565,804 | +281,255 | 1.92% | 222,067,854 |
| 2013-10-17 | 2013-10-15 | 9.522 | 23,284,549 | +967,424 | 1.90% | 221,719,083 |
| 2013-10-16 | 2013-10-11 | 9.044 | 22,317,125 | -557,653 | 1.82% | 201,845,000 |
| 2013-10-15 | 2013-10-10 | 8.929 | 22,874,778 | -582,556 | 1.86% | 204,250,712 |
| 2013-10-11 | 2013-10-09 | 8.995 | 23,457,334 | +1,044,184 | 1.91% | 210,998,175 |
| 2013-10-10 | 2013-10-08 | 8.979 | 22,413,150 | -932,102 | 1.82% | 201,236,523 |
| 2013-10-09 | 2013-10-07 | 8.847 | 23,345,252 | -322,083 | 1.90% | 206,528,627 |
| 2013-10-08 | 2013-10-04 | 9.028 | 23,667,335 | +1,314,641 | 1.93% | 213,666,936 |
| 2013-10-07 | 2013-10-03 | 8.913 | 22,352,694 | +141,125 | 1.82% | 199,220,737 |
| 2013-10-04 | 2013-10-02 | 8.929 | 22,211,569 | +523,659 | 1.81% | 198,328,866 |
| 2013-10-03 | 2013-09-30 | 8.913 | 21,687,910 | -788,426 | 1.77% | 193,295,780 |
| 2013-10-02 | 2013-09-27 | 9.077 | 22,476,336 | -1,417,174 | 1.83% | 204,025,532 |
| 2013-09-30 | 2013-09-26 | 9.044 | 23,893,510 | -1,052,017 | 1.94% | 216,102,456 |
| 2013-09-27 | 2013-09-25 | 9.143 | 24,945,527 | +139,011 | 2.03% | 228,083,081 |
| 2013-09-26 | 2013-09-24 | 9.127 | 24,806,516 | +1,383,456 | 2.02% | 226,403,399 |
| 2013-09-25 | 2013-09-23 | 9.292 | 23,423,060 | -390,996 | 1.91% | 217,635,702 |
| 2013-09-24 | 2013-09-19 | 9.324 | 23,814,056 | -95,077 | 1.94% | 222,053,287 |
| 2013-09-23 | 2013-09-18 | 9.456 | 23,909,133 | -861,297 | 1.95% | 226,090,922 |
| 2013-09-19 | 2013-09-17 | 9.407 | 24,770,430 | -2,686,194 | 2.02% | 233,011,341 |
| 2013-09-18 | 2013-09-16 | 9.522 | 27,456,624 | -16,674 | 2.23% | 261,446,228 |
| 2013-09-17 | 2013-09-13 | 9.423 | 27,473,298 | -1,000,668 | 2.24% | 258,889,377 |
| 2013-09-16 | 2013-09-12 | 9.572 | 28,473,966 | +756,862 | 2.32% | 272,540,783 |
| 2013-09-13 | 2013-09-11 | 9.736 | 27,717,104 | +728,379 | 2.26% | 269,862,623 |
| 2013-09-12 | 2013-09-10 | 9.588 | 26,988,725 | +440,810 | 2.20% | 258,769,304 |
| 2013-09-11 | 2013-09-09 | 9.390 | 26,547,915 | +1,393,196 | 2.16% | 249,294,490 |
| 2013-09-10 | 2013-09-06 | 9.341 | 25,154,719 | +1,091,939 | 2.05% | 234,968,657 |
| 2013-09-09 | 2013-09-05 | 9.506 | 24,062,780 | +2,190,200 | 1.96% | 228,733,101 |
| 2013-09-06 | 2013-09-04 | 9.473 | 21,872,580 | +2,119,078 | 1.78% | 207,193,088 |
| 2013-09-05 | 2013-09-03 | 9.539 | 19,753,502 | +1,138,208 | 1.61% | 188,421,332 |
| 2013-09-04 | 2013-09-02 | 9.440 | 18,615,294 | -2,052,697 | 1.52% | 175,724,342 |
| 2013-09-03 | 2013-08-30 | 9.292 | 20,667,991 | -1,926,204 | 1.68% | 192,036,938 |
| 2013-09-02 | 2013-08-29 | 9.456 | 22,594,195 | -1,378,775 | 1.84% | 213,656,530 |
| 2013-08-30 | 2013-08-28 | 9.605 | 23,972,970 | -339,683 | 1.95% | 230,249,026 |
| 2013-08-29 | 2013-08-27 | 9.769 | 24,312,653 | +2,069,120 | 1.98% | 237,516,864 |
| 2013-08-28 | 2013-08-26 | 9.555 | 22,243,533 | +1,447,824 | 1.81% | 212,539,261 |
| 2013-08-27 | 2013-08-23 | 9.670 | 20,795,709 | -883,774 | 1.69% | 201,103,319 |
| 2013-08-26 | 2013-08-22 | 9.753 | 21,679,483 | -697,624 | 1.76% | 211,435,561 |
| 2013-08-23 | 2013-08-21 | 9.868 | 22,377,107 | +1,053,013 | 1.82% | 220,819,878 |
| 2013-08-22 | 2013-08-20 | 9.852 | 21,324,094 | -433,003 | 1.74% | 210,077,324 |
| 2013-08-21 | 2013-08-19 | 9.736 | 21,757,097 | -5,168,875 | 1.77% | 211,834,081 |
| 2013-08-20 | 2013-08-16 | 9.753 | 26,925,972 | -2,027,840 | 2.19% | 262,603,495 |
| 2013-08-19 | 2013-08-15 | 9.506 | 28,953,812 | +507,993 | 2.36% | 275,225,689 |
| 2013-08-16 | 2013-08-13 | 9.292 | 28,445,819 | +3,062,921 | 2.32% | 264,304,740 |
| 2013-08-15 | 2013-08-12 | 9.456 | 25,382,898 | -1,252,401 | 2.07% | 240,027,224 |
| 2013-08-13 | 2013-08-09 | 9.275 | 26,635,299 | +2,016,491 | 2.17% | 247,043,469 |
| 2013-08-12 | 2013-08-08 | 9.143 | 24,618,808 | -1,658,153 | 2.00% | 225,095,809 |
| 2013-08-09 | 2013-08-07 | 9.209 | 26,276,961 | -630,720 | 2.14% | 241,988,289 |
| 2013-08-08 | 2013-08-06 | 9.292 | 26,907,681 | -777,180 | 2.19% | 250,013,108 |
| 2013-08-07 | 2013-08-05 | 9.094 | 27,684,861 | +191,565 | 2.25% | 251,761,217 |
| 2013-08-06 | 2013-08-02 | 9.028 | 27,493,296 | -1,864,558 | 2.24% | 248,207,426 |
| 2013-08-05 | 2013-08-01 | 9.176 | 29,357,854 | +875,073 | 2.39% | 269,393,372 |
| 2013-08-02 | 2013-07-31 | 8.517 | 28,482,781 | +204,448 | 2.32% | 242,594,158 |
| 2013-08-01 | 2013-07-30 | 8.484 | 28,278,333 | +442,968 | 2.30% | 239,921,097 |
| 2013-07-31 | 2013-07-29 | 8.583 | 27,835,365 | +3,071,235 | 2.27% | 238,914,247 |
| 2013-07-30 | 2013-07-26 | 8.814 | 24,764,130 | -297,366 | 2.02% | 218,265,082 |
| 2013-07-29 | 2013-07-25 | 8.979 | 25,061,496 | -4,251,102 | 2.04% | 225,014,704 |
| 2013-07-26 | 2013-07-24 | 8.764 | 29,312,598 | -240,341 | 2.39% | 256,905,469 |
| 2013-07-25 | 2013-07-23 | 8.583 | 29,552,939 | +1,803,166 | 2.41% | 253,656,389 |
| 2013-07-23 | 2013-07-19 | 8.089 | 27,749,773 | -1,007,866 | 2.26% | 224,464,845 |
| 2013-07-22 | 2013-07-18 | 7.924 | 28,757,639 | +97,856 | 2.34% | 227,879,737 |
| 2013-07-19 | 2013-07-17 | 8.039 | 28,659,783 | -1,368,382 | 2.33% | 230,409,364 |
| 2013-07-18 | 2013-07-16 | 7.908 | 30,028,165 | +524,103 | 2.44% | 237,452,877 |
| 2013-07-17 | 2013-07-15 | 7.776 | 29,504,062 | -1,499,658 | 2.40% | 229,419,968 |
| 2013-07-16 | 2013-07-12 | 7.743 | 31,003,720 | -913,243 | 2.52% | 240,059,595 |
| 2013-07-15 | 2013-07-11 | 7.232 | 31,916,963 | +2,577,417 | 2.60% | 230,830,656 |
| 2013-07-12 | 2013-07-10 | 6.936 | 29,339,546 | +387,051 | 2.39% | 203,489,915 |
| 2013-07-11 | 2013-07-09 | 6.952 | 28,952,495 | -85,163 | 2.36% | 201,282,423 |
| 2013-07-10 | 2013-07-08 | 7.035 | 29,037,658 | +592,290 | 2.36% | 204,266,368 |
| 2013-07-09 | 2013-07-05 | 7.315 | 28,445,368 | +118,080 | 2.32% | 208,066,390 |
| 2013-07-08 | 2013-07-04 | 7.315 | 28,327,288 | -984,320 | 2.31% | 207,202,682 |
| 2013-07-05 | 2013-07-03 | 7.380 | 29,311,608 | -890,541 | 2.39% | 216,334,141 |
| 2013-07-04 | 2013-07-02 | 7.512 | 30,202,149 | +813,486 | 2.46% | 226,887,251 |
| 2013-07-03 | 2013-06-28 | 7.512 | 29,388,663 | +4,124,713 | 2.39% | 220,776,110 |
| 2013-07-02 | 2013-06-27 | 7.413 | 25,263,950 | +2,429,545 | 2.06% | 187,292,839 |
| 2013-06-27 | 2013-06-25 | 7.463 | 22,834,405 | +1,379,897 | 1.86% | 170,410,090 |
| 2013-06-26 | 2013-06-24 | 7.529 | 21,454,508 | -1,363,233 | 1.75% | 161,525,898 |
| 2013-06-25 | 2013-06-21 | 7.858 | 22,817,741 | +251,327 | 1.86% | 179,307,490 |
| 2013-06-24 | 2013-06-20 | 8.039 | 22,566,414 | -399,847 | 1.84% | 181,421,928 |
| 2013-06-21 | 2013-06-19 | 8.171 | 22,966,261 | -42,794 | 1.87% | 187,663,312 |
| 2013-06-20 | 2013-06-18 | 8.204 | 23,009,055 | -131,837 | 1.87% | 188,771,110 |
| 2013-06-19 | 2013-06-17 | 8.254 | 23,140,892 | +918,760 | 1.88% | 190,996,420 |
| 2013-06-18 | 2013-06-14 | 8.122 | 22,222,132 | -61,429 | 1.81% | 180,484,557 |
| 2013-06-17 | 2013-06-13 | 8.122 | 22,283,561 | +214,539 | 1.81% | 180,983,473 |
| 2013-06-14 | 2013-06-11 | 8.369 | 22,069,022 | +920,184 | 1.80% | 184,694,603 |
| 2013-06-13 | 2013-06-10 | 8.385 | 21,148,838 | +679,907 | 1.72% | 177,342,039 |
| 2013-06-11 | 2013-06-07 | 8.600 | 20,468,931 | -205,564 | 1.67% | 176,024,480 |
| 2013-06-10 | 2013-06-06 | 8.583 | 20,674,495 | +10,394,608 | 1.68% | 177,451,649 |
| 2013-06-07 | 2013-06-05 | 8.616 | 10,279,887 | +15,175 | 0.84% | 88,572,201 |
| 2013-06-06 | 2013-06-04 | 8.682 | 10,264,712 | +14,568 | 0.84% | 89,117,868 |
| 2013-06-03 | 2013-05-30 | 9.600 | 10,250,144 | +206,088 | 0.83% | 98,399,825 |
| 2013-05-30 | 2013-05-28 | 9.953 | 10,044,056 | +1,784 | 0.83% | 99,967,558 |
| 2013-05-28 | 2013-05-24 | 9.499 | 10,042,272 | +3,688 | 0.83% | 95,391,280 |
| 2013-05-27 | 2013-05-23 | 9.398 | 10,038,584 | +8,030 | 0.83% | 94,343,615 |
| 2013-05-24 | 2013-05-22 | 9.482 | 10,030,554 | +13,383 | 0.83% | 95,111,334 |
| 2013-05-22 | 2013-05-20 | 9.667 | 10,017,171 | +1,447,032 | 0.83% | 96,836,968 |
| 2013-05-15 | 2013-05-13 | 9.667 | 8,570,139 | -4,402 | 0.71% | 82,848,368 |
| 2013-05-14 | 2013-05-10 | 9.734 | 8,574,541 | -18,319 | 0.71% | 83,467,556 |
| 2013-05-13 | 2013-05-09 | 9.516 | 8,592,860 | +8,029 | 0.71% | 81,767,820 |
| 2013-05-10 | 2013-05-08 | 9.533 | 8,584,831 | -9,219 | 0.71% | 81,835,748 |
| 2013-05-09 | 2013-05-07 | 9.264 | 8,594,050 | +24,625 | 0.71% | 79,611,852 |
| 2013-05-08 | 2013-05-06 | 8.810 | 8,569,425 | +29,740 | 0.71% | 75,493,788 |
| 2013-04-30 | 2013-04-26 | 8.642 | 8,539,685 | +7,732 | 0.71% | 73,796,068 |
| 2013-04-29 | 2013-04-25 | 8.608 | 8,531,953 | +8,922 | 0.71% | 73,442,367 |
| 2013-04-26 | 2013-04-24 | 8.608 | 8,523,031 | +14,870 | 0.71% | 73,365,567 |
| 2013-04-19 | 2013-04-17 | 8.524 | 8,508,161 | -16,059 | 0.71% | 72,522,357 |
| 2013-04-16 | 2013-04-12 | 8.826 | 8,524,220 | +13,323 | 0.71% | 75,238,859 |
| 2013-04-15 | 2013-04-11 | 9.264 | 8,510,897 | +6,246 | 0.71% | 78,841,555 |
| 2013-04-12 | 2013-04-10 | 9.398 | 8,504,651 | +10,409 | 0.71% | 79,927,560 |
| 2013-04-05 | 2013-04-02 | 8.995 | 8,494,242 | -8,922 | 0.71% | 76,402,340 |
| 2013-04-03 | 2013-03-28 | 9.264 | 8,503,164 | +23,911 | 0.71% | 78,769,920 |
| 2013-04-02 | 2013-03-27 | 9.331 | 8,479,253 | +316,391 | 0.70% | 79,118,642 |
| 2013-03-28 | 2013-03-26 | 9.095 | 8,162,862 | -74,350 | 0.68% | 74,245,130 |
| 2013-03-19 | 2013-03-15 | 9.566 | 8,237,212 | +1,437,634 | 0.68% | 78,799,010 |
| 2013-03-15 | 2013-03-13 | 9.264 | 6,799,578 | +89,220 | 0.56% | 62,988,579 |
| 2013-03-14 | 2013-03-12 | 9.902 | 6,710,358 | +2,564,188 | 0.56% | 66,449,120 |
| 2013-03-08 | 2013-03-06 | 10.323 | 4,146,170 | -17,844 | 0.34% | 42,799,996 |
| 2013-03-07 | 2013-03-05 | 10.457 | 4,164,014 | +2,974 | 0.35% | 43,544,250 |
| 2013-02-26 | 2013-02-22 | 10.457 | 4,161,040 | +5,948 | 0.35% | 43,513,150 |
| 2013-02-25 | 2013-02-21 | 10.945 | 4,155,092 | +59,480 | 0.35% | 45,476,798 |
| 2013-02-21 | 2013-02-19 | 10.878 | 4,095,612 | +142,752 | 0.34% | 44,550,372 |
| 2013-02-19 | 2013-02-15 | 10.995 | 3,952,860 | -23,792 | 0.33% | 43,462,773 |
| 2013-02-15 | 2013-02-08 | 11.012 | 3,976,652 | +5,948 | 0.33% | 43,791,229 |
| 2013-02-05 | 2013-02-01 | 10.777 | 3,970,704 | -728,037 | 0.33% | 42,791,134 |
| 2013-02-04 | 2013-01-31 | 10.743 | 4,698,741 | -132,045 | 0.39% | 50,478,985 |
| 2013-02-01 | 2013-01-30 | 10.844 | 4,830,786 | -1,132,119 | 0.40% | 52,384,857 |
| 2013-01-31 | 2013-01-29 | 10.794 | 5,962,905 | -1,189,602 | 0.50% | 64,360,761 |
| 2013-01-30 | 2013-01-28 | 10.709 | 7,152,507 | -1,487,003 | 0.59% | 76,599,507 |
| 2013-01-29 | 2013-01-25 | 10.525 | 8,639,510 | -1,784,403 | 0.72% | 90,926,755 |
| 2013-01-28 | 2013-01-24 | 10.525 | 10,423,913 | -1,249,082 | 0.87% | 109,706,753 |
| 2013-01-25 | 2013-01-23 | 10.995 | 11,672,995 | -1,024,248 | 0.97% | 128,347,761 |
| 2013-01-24 | 2013-01-22 | 11.130 | 12,697,243 | -713,761 | 1.05% | 141,317,410 |
| 2013-01-22 | 2013-01-18 | 11.668 | 13,411,004 | +26,766 | 1.11% | 156,476,460 |
| 2013-01-07 | 2013-01-03 | 11.685 | 13,384,238 | -35,688 | 1.11% | 156,389,181 |
| 2012-12-21 | 2012-12-19 | 11.718 | 13,419,926 | +59,480 | 1.11% | 157,257,421 |
| 2012-12-19 | 2012-12-17 | 11.348 | 13,360,446 | +365,803 | 1.11% | 151,618,773 |
| 2012-12-18 | 2012-12-14 | 11.500 | 12,994,643 | +326,546 | 1.08% | 149,433,753 |
| 2012-12-14 | 2012-12-12 | 11.466 | 12,668,097 | -59,480 | 1.05% | 145,252,630 |
| 2012-12-07 | 2012-12-05 | 11.533 | 12,727,577 | +122,529 | 1.06% | 146,790,550 |
| 2012-12-06 | 2012-12-04 | 11.063 | 12,605,048 | +63,049 | 1.05% | 139,443,620 |
| 2012-12-04 | 2012-11-30 | 11.012 | 12,541,999 | -5,948 | 1.04% | 138,113,557 |
| 2012-11-15 | 2012-11-13 | 10.911 | 12,547,947 | -7,138 | 1.04% | 136,913,295 |
| 2012-11-12 | 2012-11-08 | 10.676 | 12,555,085 | +7,732 | 1.04% | 134,036,054 |
| 2012-11-09 | 2012-11-07 | 10.642 | 12,547,353 | +2,145,246 | 1.04% | 133,531,607 |
| 2012-11-01 | 2012-10-30 | 9.449 | 10,402,107 | +171,897 | 0.86% | 98,284,692 |
| 2012-10-26 | 2012-10-24 | 9.516 | 10,230,210 | -237,920 | 0.85% | 97,348,492 |
| 2012-10-25 | 2012-10-22 | 9.583 | 10,468,130 | -202,233 | 0.87% | 100,316,463 |
| 2012-10-19 | 2012-10-17 | 9.633 | 10,670,363 | +202,233 | 0.89% | 102,792,651 |
| 2012-10-15 | 2012-10-11 | 9.280 | 10,468,130 | -273,123 | 0.87% | 97,148,575 |
| 2012-10-05 | 2012-10-03 | 8.490 | 10,741,253 | +166,059 | 0.89% | 91,195,745 |
| 2012-10-03 | 2012-09-27 | 8.440 | 10,575,194 | +1,721,984 | 0.88% | 89,252,484 |
| 2012-09-28 | 2012-09-26 | 8.188 | 8,853,210 | -89,220 | 0.74% | 72,486,641 |
| 2012-09-24 | 2012-09-20 | 8.524 | 8,942,430 | -330,709 | 0.74% | 76,224,004 |
| 2012-09-20 | 2012-09-18 | 8.944 | 9,273,139 | +130,261 | 0.77% | 82,940,500 |
| 2012-09-19 | 2012-09-17 | 9.230 | 9,142,878 | -89,815 | 0.76% | 84,388,549 |
| 2012-09-10 | 2012-09-06 | 8.742 | 9,232,693 | -77,919 | 0.77% | 80,716,066 |
| 2012-09-07 | 2012-09-05 | 8.036 | 9,310,612 | -92,194 | 0.77% | 74,822,872 |
| 2012-09-03 | 2012-08-30 | 9.028 | 9,402,806 | +237,921 | 0.78% | 84,890,680 |
| 2012-08-20 | 2012-08-16 | 9.364 | 9,164,885 | -384,837 | 0.76% | 85,824,339 |
| 2012-08-15 | 2012-08-13 | 9.449 | 9,549,722 | +89,220 | 0.79% | 90,230,901 |
| 2012-08-14 | 2012-08-10 | 9.482 | 9,460,502 | +3,569 | 0.79% | 89,706,009 |
| 2012-08-07 | 2012-08-03 | 9.785 | 9,456,933 | +1,785 | 0.79% | 92,534,045 |
| 2012-08-06 | 2012-08-02 | 9.902 | 9,455,148 | -135,020 | 0.79% | 93,629,321 |
| 2012-08-02 | 2012-07-31 | 9.600 | 9,590,168 | -662,609 | 0.80% | 92,064,155 |
| 2012-07-24 | 2012-07-20 | 9.919 | 10,252,777 | +101,711 | 0.85% | 101,700,192 |
| 2012-07-19 | 2012-07-17 | 9.381 | 10,151,066 | -333,088 | 0.84% | 95,230,069 |
| 2012-07-11 | 2012-07-09 | 8.978 | 10,484,154 | +66,618 | 0.87% | 94,124,547 |
| 2012-07-09 | 2012-07-05 | 9.583 | 10,417,536 | +107,064 | 0.87% | 99,831,619 |
| 2012-07-06 | 2012-07-04 | 9.701 | 10,310,472 | +7,137 | 0.86% | 100,019,023 |
| 2012-07-05 | 2012-07-03 | 9.902 | 10,303,335 | +24,982 | 0.86% | 102,028,468 |
| 2012-07-04 | 2012-06-29 | 10.071 | 10,278,353 | +52,342 | 0.85% | 103,509,116 |
| 2012-07-03 | 2012-06-28 | 9.919 | 10,226,011 | +37,473 | 0.85% | 101,434,692 |
| 2012-06-26 | 2012-06-22 | 9.701 | 10,188,538 | -446,101 | 0.85% | 98,836,176 |
| 2012-06-19 | 2012-06-15 | 9.583 | 10,634,639 | +39,257 | 0.88% | 101,912,125 |
| 2012-06-08 | 2012-06-06 | 9.364 | 10,595,382 | +38,067 | 0.88% | 99,220,192 |
| 2012-06-04 | 2012-05-31 | 10.422 | 10,557,315 | +24,387 | 0.88% | 110,025,197 |
| 2012-06-01 | 2012-05-30 | 10.771 | 10,532,928 | +388,840 | 0.87% | 113,448,465 |
| 2012-05-30 | 2012-05-28 | 10.684 | 10,144,088 | +22,914 | 0.87% | 108,374,916 |
| 2012-05-29 | 2012-05-25 | 10.544 | 10,121,174 | +58,430 | 0.87% | 106,716,648 |
| 2012-05-21 | 2012-05-17 | 9.479 | 10,062,744 | +112,277 | 0.87% | 95,385,113 |
| 2012-05-16 | 2012-05-14 | 9.846 | 9,950,467 | +10,311 | 0.86% | 97,968,602 |
| 2012-05-07 | 2012-05-03 | 10.788 | 9,940,156 | -127,744 | 0.86% | 107,237,337 |
| 2012-05-03 | 2012-04-30 | 10.928 | 10,067,900 | +1,623,461 | 0.87% | 110,021,502 |
| 2012-05-02 | 2012-04-27 | 10.718 | 8,444,439 | -107,809 | 0.73% | 90,511,449 |
| 2012-04-25 | 2012-04-23 | 10.230 | 8,552,248 | +10,884 | 0.74% | 87,486,743 |
| 2012-04-23 | 2012-04-19 | 10.212 | 8,541,364 | +10,311 | 0.74% | 87,226,298 |
| 2012-04-20 | 2012-04-18 | 10.334 | 8,531,053 | +318,501 | 0.74% | 88,163,473 |
| 2012-04-19 | 2012-04-17 | 9.776 | 8,212,552 | -31,507 | 0.71% | 80,284,278 |
| 2012-04-18 | 2012-04-16 | 9.811 | 8,244,059 | +64,159 | 0.71% | 80,880,113 |
| 2012-03-23 | 2012-03-21 | 8.868 | 8,179,900 | +40,099 | 0.71% | 72,539,749 |
| 2012-03-09 | 2012-03-07 | 9.409 | 8,139,801 | -729,802 | 0.70% | 76,589,088 |
| 2012-03-06 | 2012-03-02 | 10.579 | 8,869,603 | +2,864 | 0.76% | 93,829,878 |
| 2012-03-05 | 2012-03-01 | 10.334 | 8,866,739 | +2,648,021 | 0.76% | 91,632,593 |
| 2012-03-01 | 2012-02-28 | 10.439 | 6,218,718 | -47,331 | 0.54% | 64,918,188 |
| 2012-02-29 | 2012-02-27 | 10.404 | 6,266,049 | +57,284 | 0.54% | 65,193,514 |
| 2012-02-28 | 2012-02-24 | 10.649 | 6,208,765 | +46,973 | 0.54% | 66,114,909 |
| 2012-02-23 | 2012-02-21 | 10.457 | 6,161,792 | +48,119 | 0.53% | 64,431,494 |
| 2012-02-22 | 2012-02-20 | 10.352 | 6,113,673 | +5,156 | 0.53% | 63,287,981 |
| 2012-02-21 | 2012-02-17 | 10.492 | 6,108,517 | -84,781 | 0.53% | 64,087,688 |
| 2012-02-20 | 2012-02-16 | 10.369 | 6,193,298 | +508,685 | 0.53% | 64,220,365 |
| 2012-02-16 | 2012-02-14 | 9.392 | 5,684,613 | -1,132,505 | 0.49% | 53,388,476 |
| 2012-02-15 | 2012-02-13 | 9.496 | 6,817,118 | -1,145,686 | 0.59% | 64,738,712 |
| 2012-02-14 | 2012-02-10 | 9.671 | 7,962,804 | -2,789,173 | 0.69% | 77,008,761 |
| 2012-02-08 | 2012-02-06 | 10.003 | 10,751,977 | +1,668,119 | 0.93% | 107,549,227 |
| 2012-02-06 | 2012-02-02 | 9.601 | 9,083,858 | +28,069 | 0.78% | 87,216,242 |
| 2012-02-02 | 2012-01-31 | 8.920 | 9,055,789 | +92,228 | 0.78% | 80,781,431 |
| 2012-01-31 | 2012-01-27 | 9.654 | 8,963,561 | +2,272,104 | 0.77% | 86,530,668 |
| 2012-01-30 | 2012-01-26 | 9.584 | 6,691,457 | -834,059 | 0.58% | 64,129,430 |
| 2012-01-27 | 2012-01-20 | 9.025 | 7,525,516 | -11,457 | 0.65% | 67,918,983 |
| 2012-01-26 | 2012-01-19 | 8.903 | 7,536,973 | +118,006 | 0.65% | 67,101,384 |
| 2012-01-19 | 2012-01-17 | 8.379 | 7,418,967 | -485,198 | 0.64% | 62,165,441 |
| 2012-01-17 | 2012-01-13 | 8.048 | 7,904,165 | +386,096 | 0.68% | 63,609,395 |
| 2012-01-16 | 2012-01-12 | 8.048 | 7,518,069 | +171,280 | 0.65% | 60,502,257 |
| 2012-01-12 | 2012-01-10 | 7.768 | 7,346,789 | +93,946 | 0.63% | 57,071,846 |
| 2012-01-09 | 2012-01-05 | 7.506 | 7,252,843 | +28,070 | 0.63% | 54,442,878 |
| 2012-01-06 | 2012-01-04 | 7.367 | 7,224,773 | -5,729 | 0.62% | 53,223,202 |
| 2012-01-03 | 2011-12-29 | 7.733 | 7,230,502 | -80,198 | 0.62% | 55,916,055 |
| 2011-12-30 | 2011-12-28 | 7.960 | 7,310,700 | -391,825 | 0.63% | 58,195,332 |
| 2011-12-29 | 2011-12-23 | 9.008 | 7,702,525 | -28,642 | 0.66% | 69,382,056 |
| 2011-12-28 | 2011-12-22 | 9.060 | 7,731,167 | +40,099 | 0.67% | 70,044,938 |
| 2011-12-22 | 2011-12-20 | 8.833 | 7,691,068 | +111,705 | 0.66% | 67,936,241 |
| 2011-12-20 | 2011-12-16 | 9.374 | 7,579,363 | -746,415 | 0.65% | 71,051,187 |
| 2011-12-19 | 2011-12-15 | 8.432 | 8,325,778 | -80,198 | 0.72% | 70,199,869 |
| 2011-12-16 | 2011-12-14 | 8.728 | 8,405,976 | -657,051 | 0.73% | 73,370,672 |
| 2011-12-12 | 2011-12-08 | 9.078 | 9,063,027 | +40,099 | 0.78% | 82,269,899 |
| 2011-12-08 | 2011-12-06 | 9.147 | 9,022,928 | +36,089 | 0.78% | 82,535,944 |
| 2011-11-30 | 2011-11-28 | 8.205 | 8,986,839 | +74,470 | 0.78% | 73,734,232 |
| 2011-11-28 | 2011-11-24 | 8.222 | 8,912,369 | +40,099 | 0.77% | 73,278,811 |
| 2011-11-22 | 2011-11-18 | 8.344 | 8,872,270 | -1,070,644 | 0.77% | 74,033,280 |
| 2011-11-21 | 2011-11-17 | 8.606 | 9,942,914 | +221,118 | 0.86% | 85,570,673 |
| 2011-11-18 | 2011-11-16 | 8.763 | 9,721,796 | -1,146 | 0.84% | 85,195,090 |
| 2011-11-16 | 2011-11-14 | 9.060 | 9,722,942 | -28,642 | 0.84% | 88,090,565 |
| 2011-11-14 | 2011-11-10 | 8.065 | 9,751,584 | -101,393 | 0.84% | 78,646,878 |
| 2011-11-11 | 2011-11-09 | 8.379 | 9,852,977 | +18,903 | 0.85% | 82,560,640 |
| 2011-11-10 | 2011-11-08 | 8.187 | 9,834,074 | -20,622 | 0.85% | 80,513,862 |
| 2011-11-09 | 2011-11-07 | 8.728 | 9,854,696 | -1,862,313 | 0.85% | 86,015,671 |
| 2011-11-08 | 2011-11-04 | 8.606 | 11,717,009 | -226,273 | 1.01% | 100,838,883 |
| 2011-11-07 | 2011-11-03 | 8.920 | 11,943,282 | -126,598 | 1.03% | 106,539,077 |
| 2011-11-03 | 2011-11-01 | 8.728 | 12,069,880 | -247,468 | 1.04% | 105,350,670 |
| 2011-11-02 | 2011-10-31 | 8.205 | 12,317,348 | -36,089 | 1.06% | 101,060,028 |
| 2011-11-01 | 2011-10-28 | 9.130 | 12,353,437 | -1,835,962 | 1.07% | 112,785,648 |
| 2011-10-31 | 2011-10-27 | 8.711 | 14,189,399 | +1,915,587 | 1.22% | 123,602,966 |
| 2011-10-26 | 2011-10-24 | 6.546 | 12,273,812 | -84,208 | 1.06% | 80,348,002 |
| 2011-10-25 | 2011-10-21 | 5.726 | 12,358,020 | -82,489 | 1.07% | 70,759,879 |
| 2011-10-24 | 2011-10-20 | 5.988 | 12,440,509 | -359,173 | 1.07% | 74,489,767 |
| 2011-10-20 | 2011-10-18 | 6.162 | 12,799,682 | -5,729 | 1.10% | 78,874,793 |
| 2011-10-19 | 2011-10-17 | 6.913 | 12,805,411 | +254,343 | 1.10% | 88,522,374 |
| 2011-10-18 | 2011-10-14 | 6.668 | 12,551,068 | +2,291,372 | 1.08% | 83,696,711 |
| 2011-10-17 | 2011-10-13 | 6.983 | 10,259,696 | +2,965,036 | 0.88% | 71,640,536 |
| 2011-10-14 | 2011-10-12 | 6.005 | 7,294,660 | -7,447 | 0.63% | 43,805,419 |
| 2011-10-13 | 2011-10-11 | 5.254 | 7,302,107 | +1,122,199 | 0.63% | 38,368,872 |
| 2011-10-12 | 2011-10-10 | 4.661 | 6,179,908 | -5,728 | 0.53% | 28,804,319 |
| 2011-10-11 | 2011-10-07 | 4.958 | 6,185,636 | -22,914 | 0.53% | 30,666,700 |
| 2011-10-07 | 2011-10-04 | 4.242 | 6,208,550 | -14,321 | 0.54% | 26,336,666 |
| 2011-10-04 | 2011-09-30 | 4.888 | 6,222,871 | +40,099 | 0.54% | 30,416,776 |
| 2011-10-03 | 2011-09-28 | 5.377 | 6,182,772 | -30,876 | 0.53% | 33,242,853 |
| 2011-09-30 | 2011-09-27 | 5.656 | 6,213,648 | +11,457 | 0.54% | 35,144,389 |
| 2011-09-19 | 2011-09-15 | 6.511 | 6,202,191 | +37,235 | 0.53% | 40,384,835 |
| 2011-09-15 | 2011-09-12 | 6.634 | 6,164,956 | +572,843 | 0.53% | 40,895,726 |
| 2011-09-06 | 2011-09-02 | 7.768 | 5,592,113 | -95,665 | 0.48% | 43,441,048 |
| 2011-09-05 | 2011-09-01 | 7.978 | 5,687,778 | +30,933 | 0.49% | 45,375,684 |
| 2011-08-31 | 2011-08-29 | 7.821 | 5,656,845 | +17,186 | 0.49% | 44,240,155 |
| 2011-08-22 | 2011-08-18 | 8.519 | 5,639,659 | +40,099 | 0.49% | 48,043,763 |
| 2011-08-16 | 2011-08-12 | 7.664 | 5,599,560 | +108,840 | 0.48% | 42,912,396 |
| 2011-08-15 | 2011-08-11 | 7.664 | 5,490,720 | -45,828 | 0.47% | 42,078,298 |
| 2011-08-11 | 2011-08-09 | 8.344 | 5,536,548 | -72,178 | 0.48% | 46,198,866 |
| 2011-08-10 | 2011-08-08 | 8.659 | 5,608,726 | +458,275 | 0.48% | 48,563,530 |
| 2011-08-09 | 2011-08-05 | 8.973 | 5,150,451 | +1,597,659 | 0.44% | 46,213,911 |
| 2011-08-08 | 2011-08-04 | 9.357 | 3,552,792 | +40,099 | 0.31% | 33,242,901 |
| 2011-08-04 | 2011-08-02 | 9.235 | 3,512,693 | +40,099 | 0.30% | 32,438,459 |
| 2011-08-02 | 2011-07-29 | 9.898 | 3,472,594 | +262,362 | 0.30% | 34,371,732 |
| 2011-08-01 | 2011-07-28 | 10.090 | 3,210,232 | +72,178 | 0.28% | 32,391,317 |
| 2011-07-29 | 2011-07-27 | 10.177 | 3,138,054 | -2,318,868 | 0.27% | 31,936,941 |
| 2011-07-28 | 2011-07-26 | 10.300 | 5,456,922 | -2,462,080 | 0.47% | 56,203,596 |
| 2011-07-27 | 2011-07-25 | 10.439 | 7,919,002 | -118,755 | 0.68% | 82,667,724 |
| 2011-07-25 | 2011-07-21 | 11.958 | 8,037,757 | +40,099 | 0.69% | 96,114,694 |
| 2011-07-20 | 2011-07-18 | 11.434 | 7,997,658 | +230,018 | 0.69% | 91,446,792 |
| 2011-07-18 | 2011-07-14 | 12.307 | 7,767,640 | -6,874 | 0.67% | 95,596,623 |
| 2011-07-12 | 2011-07-08 | 12.796 | 7,774,514 | +112,278 | 0.67% | 99,481,327 |
| 2011-07-11 | 2011-07-07 | 12.988 | 7,662,236 | +134,045 | 0.66% | 99,515,976 |
| 2011-07-08 | 2011-07-06 | 13.040 | 7,528,191 | -17,185 | 0.65% | 98,169,273 |
| 2011-07-04 | 2011-06-29 | 12.743 | 7,545,376 | -41,818 | 0.65% | 96,154,163 |
| 2011-06-29 | 2011-06-27 | 12.674 | 7,587,194 | -114,569 | 0.65% | 96,157,277 |
| 2011-06-27 | 2011-06-23 | 12.674 | 7,701,763 | +40,099 | 0.66% | 97,609,281 |
| 2011-06-24 | 2011-06-22 | 12.778 | 7,661,664 | +15,467 | 0.66% | 97,903,570 |
| 2011-06-17 | 2011-06-15 | 13.634 | 7,646,197 | -12,602 | 0.66% | 104,246,351 |
| 2011-06-13 | 2011-06-09 | 13.616 | 7,658,799 | +36,089 | 0.66% | 104,284,465 |
| 2011-06-10 | 2011-06-08 | 13.651 | 7,622,710 | +17,185 | 0.66% | 104,059,203 |
| 2011-06-07 | 2011-06-02 | 13.162 | 7,605,525 | +28,642 | 0.66% | 100,107,102 |
| 2011-05-31 | 2011-05-27 | 13.337 | 7,576,883 | -4,583 | 0.65% | 101,052,784 |
| 2011-05-30 | 2011-05-26 | 13.267 | 7,581,466 | +40,099 | 0.65% | 100,584,516 |
| 2011-05-25 | 2011-05-23 | 12.761 | 7,541,367 | -316,782 | 0.65% | 96,234,722 |
| 2011-05-18 | 2011-05-16 | 13.616 | 7,858,149 | -2,864 | 0.68% | 106,998,874 |
| 2011-05-17 | 2011-05-13 | 13.791 | 7,861,013 | -104,257 | 0.68% | 108,410,151 |
| 2011-05-16 | 2011-05-12 | 13.669 | 7,965,270 | +26,064 | 0.69% | 108,874,609 |
| 2011-05-13 | 2011-05-11 | 13.931 | 7,939,206 | +335,113 | 0.68% | 110,597,245 |
| 2011-05-11 | 2011-05-06 | 13.302 | 7,604,093 | -572,843 | 0.66% | 101,150,198 |
| 2011-05-09 | 2011-05-05 | 13.040 | 8,176,936 | -85,926 | 0.71% | 106,629,051 |
| 2011-05-06 | 2011-05-04 | 13.651 | 8,262,862 | -1,719 | 0.71% | 112,798,051 |
| 2011-05-05 | 2011-05-03 | 14.559 | 8,264,581 | -77,334 | 0.71% | 120,323,716 |
| 2011-05-04 | 2011-04-29 | 14.960 | 8,341,915 | +36,548 | 0.72% | 124,798,949 |
| 2011-05-03 | 2011-04-28 | 15.030 | 8,305,367 | +16,039 | 0.72% | 124,832,114 |
| 2011-04-28 | 2011-04-26 | 15.536 | 8,289,328 | +46,258 | 0.71% | 128,782,616 |
| 2011-04-21 | 2011-04-19 | 15.887 | 8,243,070 | -19,368 | 0.71% | 130,958,055 |
| 2011-04-20 | 2011-04-18 | 15.817 | 8,262,438 | -1,709 | 0.72% | 130,685,575 |
| 2011-04-19 | 2011-04-15 | 14.974 | 8,264,147 | -2,051 | 0.72% | 123,749,004 |
| 2011-04-18 | 2011-04-14 | 14.448 | 8,266,198 | +17,944 | 0.72% | 119,426,385 |
| 2011-04-14 | 2011-04-12 | 14.465 | 8,248,254 | -706,931 | 0.72% | 119,311,934 |
| 2011-04-13 | 2011-04-11 | 14.641 | 8,955,185 | +28,482 | 0.78% | 131,109,832 |
| 2011-04-07 | 2011-04-04 | 14.483 | 8,926,703 | -7,975 | 0.77% | 129,282,482 |
| 2011-04-06 | 2011-04-01 | 14.044 | 8,934,678 | -4,443 | 0.77% | 125,476,831 |
| 2011-04-04 | 2011-03-31 | 13.974 | 8,939,121 | +23,925 | 0.78% | 124,911,531 |
| 2011-04-01 | 2011-03-30 | 13.886 | 8,915,196 | -113,929 | 0.77% | 123,794,693 |
| 2011-03-30 | 2011-03-28 | 14.254 | 9,029,125 | +182,559 | 0.78% | 128,705,274 |
| 2011-03-24 | 2011-03-22 | 14.851 | 8,846,566 | +28,483 | 0.77% | 131,383,169 |
| 2011-03-23 | 2011-03-21 | 14.342 | 8,818,083 | -19,255 | 0.76% | 126,470,981 |
| 2011-03-22 | 2011-03-18 | 13.605 | 8,837,338 | -85,446 | 0.77% | 120,231,376 |
| 2011-03-21 | 2011-03-17 | 13.429 | 8,922,784 | +23,925 | 0.77% | 119,827,490 |
| 2011-03-17 | 2011-03-15 | 13.816 | 8,898,859 | -182,287 | 0.77% | 122,942,971 |
| 2011-03-15 | 2011-03-11 | 14.483 | 9,081,146 | -618,636 | 0.79% | 131,519,229 |
| 2011-03-11 | 2011-03-09 | 15.431 | 9,699,782 | -91,713 | 0.84% | 149,673,701 |
| 2011-03-09 | 2011-03-07 | 14.974 | 9,791,495 | -4,557 | 0.85% | 146,619,821 |
| 2011-03-08 | 2011-03-04 | 14.939 | 9,796,052 | +72,914 | 0.85% | 146,344,124 |
| 2011-03-07 | 2011-03-03 | 14.377 | 9,723,138 | -48,989 | 0.84% | 139,792,863 |
| 2011-03-03 | 2011-03-01 | 15.220 | 9,772,127 | +58,673 | 0.85% | 148,731,462 |
| 2011-03-02 | 2011-02-28 | 15.167 | 9,713,454 | +284,824 | 0.84% | 147,326,909 |
| 2011-03-01 | 2011-02-25 | 14.851 | 9,428,630 | -142,412 | 0.82% | 140,027,587 |
| 2011-02-24 | 2011-02-22 | 15.659 | 9,571,042 | -227,859 | 0.83% | 149,871,386 |
| 2011-02-21 | 2011-02-17 | 16.677 | 9,798,901 | -39,875 | 0.85% | 163,416,394 |
| 2011-02-17 | 2011-02-15 | 16.484 | 9,838,776 | -34,179 | 0.85% | 162,181,500 |
| 2011-02-16 | 2011-02-14 | 16.712 | 9,872,955 | -211,908 | 0.86% | 164,998,028 |
| 2011-02-15 | 2011-02-11 | 17.221 | 10,084,863 | +148,108 | 0.87% | 173,673,540 |
| 2011-02-01 | 2011-01-28 | 19.240 | 9,936,755 | -91,143 | 0.86% | 191,183,225 |
| 2011-01-31 | 2011-01-27 | 19.310 | 10,027,898 | +40,444 | 0.87% | 193,640,966 |
| 2011-01-28 | 2011-01-26 | 18.748 | 9,987,454 | -84,307 | 0.87% | 187,249,511 |
| 2011-01-27 | 2011-01-25 | 18.713 | 10,071,761 | +2,278 | 0.87% | 188,476,524 |
| 2011-01-25 | 2011-01-21 | 18.854 | 10,069,483 | -602,686 | 0.87% | 189,848,033 |
| 2011-01-24 | 2011-01-20 | 18.713 | 10,672,169 | +626,611 | 0.93% | 199,712,177 |
| 2011-01-21 | 2011-01-19 | 19.029 | 10,045,558 | -69,496 | 0.87% | 191,160,428 |
| 2011-01-20 | 2011-01-18 | 18.713 | 10,115,054 | +54,686 | 0.88% | 189,286,682 |
| 2011-01-19 | 2011-01-17 | 18.924 | 10,060,368 | -86,131 | 0.87% | 190,382,610 |
| 2011-01-18 | 2011-01-14 | 19.100 | 10,146,499 | -170,324 | 0.88% | 193,793,747 |
| 2011-01-17 | 2011-01-13 | 19.275 | 10,316,823 | +2,848 | 0.89% | 198,857,954 |
| 2011-01-07 | 2011-01-05 | 19.907 | 10,313,975 | -90,004 | 0.89% | 205,321,192 |
| 2011-01-06 | 2011-01-04 | 18.959 | 10,403,979 | +78,611 | 0.90% | 197,250,390 |
| 2011-01-03 | 2010-12-29 | 17.625 | 10,325,368 | +2,848 | 0.90% | 181,984,290 |
| 2010-12-23 | 2010-12-21 | 17.976 | 10,322,520 | -5,126 | 0.90% | 185,558,280 |
| 2010-12-22 | 2010-12-20 | 17.906 | 10,327,646 | +17,089 | 0.90% | 184,925,228 |
| 2010-12-20 | 2010-12-16 | 17.625 | 10,310,557 | -97,979 | 0.89% | 181,723,247 |
| 2010-12-16 | 2010-12-14 | 18.011 | 10,408,536 | -95,701 | 0.90% | 187,469,947 |
| 2010-12-15 | 2010-12-13 | 18.257 | 10,504,237 | +39,875 | 0.91% | 191,775,224 |
| 2010-12-13 | 2010-12-09 | 18.362 | 10,464,362 | -45,002 | 0.91% | 192,149,424 |
| 2010-12-10 | 2010-12-08 | 17.379 | 10,509,364 | -57 | 0.91% | 182,644,365 |
| 2010-12-07 | 2010-12-03 | 16.414 | 10,509,421 | +5,127 | 0.91% | 172,498,391 |
| 2010-12-06 | 2010-12-02 | 16.115 | 10,504,294 | -1,048,149 | 0.91% | 169,279,434 |
| 2010-12-03 | 2010-12-01 | 16.273 | 11,552,443 | +308,179 | 1.00% | 187,995,830 |
| 2010-12-01 | 2010-11-29 | 16.484 | 11,244,264 | -70,067 | 0.98% | 185,349,438 |
| 2010-11-16 | 2010-11-12 | 15.624 | 11,314,331 | -56,965 | 0.98% | 176,772,024 |
| 2010-11-15 | 2010-11-11 | 15.536 | 11,371,296 | -113,929 | 0.99% | 176,663,928 |
| 2010-11-12 | 2010-11-10 | 15.799 | 11,485,225 | +113,929 | 1.00% | 181,458,228 |
| 2010-11-02 | 2010-10-29 | 13.851 | 11,371,296 | +63,801 | 0.99% | 157,500,383 |
| 2010-10-29 | 2010-10-27 | 13.938 | 11,307,495 | +11,393 | 0.98% | 157,609,196 |
| 2010-10-25 | 2010-10-21 | 14.272 | 11,296,102 | -562,241 | 0.98% | 161,218,100 |
| 2010-10-22 | 2010-10-20 | 13.956 | 11,858,343 | -284,823 | 1.03% | 165,495,346 |
| 2010-10-21 | 2010-10-19 | 14.096 | 12,143,166 | -8,545 | 1.05% | 171,175,705 |
| 2010-10-15 | 2010-10-13 | 12.991 | 12,151,711 | +136,715 | 1.05% | 157,856,984 |
| 2010-09-17 | 2010-09-15 | 12.517 | 12,014,996 | +5,696 | 1.04% | 150,386,139 |
| 2010-09-09 | 2010-09-07 | 12.095 | 12,009,300 | +5,697 | 1.04% | 145,255,158 |
| 2010-09-06 | 2010-09-02 | 11.779 | 12,003,603 | +14,241 | 1.04% | 141,393,287 |
| 2010-09-01 | 2010-08-30 | 11.446 | 11,989,362 | +9,114 | 1.04% | 137,226,604 |
| 2010-08-20 | 2010-08-18 | 11.095 | 11,980,248 | -54,686 | 1.04% | 132,916,083 |
| 2010-08-19 | 2010-08-17 | 11.217 | 12,034,934 | -35,887 | 1.04% | 135,001,694 |
| 2010-08-18 | 2010-08-16 | 11.042 | 12,070,821 | -367,422 | 1.05% | 133,285,254 |
| 2010-08-03 | 2010-07-30 | 11.270 | 12,438,243 | +16,519 | 1.08% | 140,180,858 |
| 2010-08-02 | 2010-07-29 | 11.340 | 12,421,724 | +13,672 | 1.08% | 140,866,927 |
| 2010-07-29 | 2010-07-27 | 10.866 | 12,408,052 | +29,052 | 1.08% | 134,830,735 |
| 2010-07-26 | 2010-07-22 | 10.357 | 12,379,000 | -1,139,293 | 1.07% | 128,213,047 |
| 2010-07-21 | 2010-07-19 | 10.357 | 13,518,293 | -113,929 | 1.17% | 140,013,049 |
| 2010-07-20 | 2010-07-16 | 10.498 | 13,632,222 | -1,025,364 | 1.18% | 143,107,529 |
| 2010-07-19 | 2010-07-15 | 10.533 | 14,657,586 | +2,278,586 | 1.27% | 154,386,154 |
| 2010-07-05 | 2010-06-30 | 9.409 | 12,379,000 | +397,044 | 1.07% | 116,478,294 |
| 2010-07-02 | 2010-06-29 | 9.357 | 11,981,956 | +374,827 | 1.04% | 112,111,349 |
| 2010-06-29 | 2010-06-25 | 9.901 | 11,607,129 | +344,066 | 1.01% | 114,920,779 |
| 2010-06-14 | 2010-06-10 | 9.286 | 11,263,063 | +34,179 | 0.98% | 104,594,015 |
| 2010-05-31 | 2010-05-27 | 9.286 | 11,228,884 | -317,863 | 0.97% | 104,276,613 |
| 2010-05-28 | 2010-05-26 | 9.322 | 11,546,747 | -164,058 | 1.00% | 107,633,836 |
| 2010-05-17 | 2010-05-13 | 10.779 | 11,710,805 | -22,786 | 1.02% | 126,226,276 |
| 2010-05-13 | 2010-05-11 | 10.347 | 11,733,591 | +88,109 | 1.02% | 121,410,126 |
| 2010-05-12 | 2010-05-10 | 10.383 | 11,645,482 | +14 | 1.02% | 120,910,402 |
| 2010-05-07 | 2010-05-05 | 10.595 | 11,645,468 | +1,413,422 | 1.02% | 123,382,017 |
| 2010-04-21 | 2010-04-19 | 9.940 | 10,232,046 | +282,684 | 0.89% | 101,710,759 |
| 2010-04-19 | 2010-04-15 | 10.471 | 9,949,362 | +282,685 | 0.87% | 104,180,164 |
| 2010-04-07 | 2010-03-31 | 10.772 | 9,666,677 | +42,402 | 0.84% | 104,126,818 |
| 2010-03-25 | 2010-03-23 | 10.418 | 9,624,275 | -169,610 | 0.84% | 100,265,475 |
| 2010-02-05 | 2010-02-03 | 9.410 | 9,793,885 | -27,138 | 0.86% | 92,158,358 |
| 2010-02-03 | 2010-02-01 | 9.038 | 9,821,023 | +28,269 | 0.86% | 88,765,811 |
| 2010-01-29 | 2010-01-27 | 9.056 | 9,792,754 | +1,130,737 | 0.86% | 88,683,516 |
| 2010-01-28 | 2010-01-26 | 9.215 | 8,662,017 | +226,148 | 0.76% | 79,822,413 |
| 2010-01-22 | 2010-01-20 | 9.728 | 8,435,869 | -18,940 | 0.74% | 82,065,499 |
| 2010-01-14 | 2010-01-12 | 9.710 | 8,454,809 | +178,091 | 0.74% | 82,100,205 |
| 2009-12-11 | 2009-12-09 | 9.233 | 8,276,718 | +5,654 | 0.72% | 76,418,192 |
| 2009-12-02 | 2009-11-30 | 9.374 | 8,271,064 | +5,654 | 0.72% | 77,536,349 |
| 2009-12-01 | 2009-11-27 | 8.755 | 8,265,410 | +599,291 | 0.72% | 72,366,521 |
| 2009-11-30 | 2009-11-26 | 9.109 | 7,666,119 | +2,374,549 | 0.67% | 69,831,421 |
| 2009-11-26 | 2009-11-24 | 8.985 | 5,291,570 | +5,654 | 0.46% | 47,546,259 |
| 2009-11-25 | 2009-11-23 | 8.861 | 5,285,916 | +565,369 | 0.46% | 46,840,992 |
| 2009-11-24 | 2009-11-20 | 8.897 | 4,720,547 | +565,368 | 0.41% | 41,997,981 |
| 2009-11-23 | 2009-11-19 | 9.056 | 4,155,179 | +1,979 | 0.36% | 37,629,443 |
| 2009-11-20 | 2009-11-18 | 8.879 | 4,153,200 | +338,091 | 0.36% | 36,876,922 |
| 2009-11-19 | 2009-11-17 | 8.808 | 3,815,109 | +407,631 | 0.33% | 33,605,038 |
| 2009-11-16 | 2009-11-12 | 8.119 | 3,407,478 | -49,753 | 0.30% | 27,663,928 |
| 2009-11-13 | 2009-11-11 | 8.012 | 3,457,231 | +32,792 | 0.30% | 27,700,952 |
| 2009-11-12 | 2009-11-10 | 7.836 | 3,424,439 | +19,788 | 0.30% | 26,832,507 |
| 2009-11-09 | 2009-11-05 | 8.030 | 3,404,651 | -11,308 | 0.30% | 27,339,877 |
| 2009-11-06 | 2009-11-04 | 7.942 | 3,415,959 | -11,307 | 0.30% | 27,128,582 |
| 2009-11-05 | 2009-11-03 | 7.641 | 3,427,266 | +17,809 | 0.30% | 26,187,839 |
| 2009-10-29 | 2009-10-27 | 8.083 | 3,409,457 | +194,204 | 0.30% | 27,559,385 |
| 2009-10-28 | 2009-10-23 | 7.889 | 3,215,253 | -16,961 | 0.28% | 25,364,021 |
| 2009-10-27 | 2009-10-22 | 8.012 | 3,232,214 | +113,074 | 0.28% | 25,898,011 |
| 2009-10-22 | 2009-10-20 | 7.853 | 3,119,140 | +19,788 | 0.27% | 24,495,479 |
| 2009-10-15 | 2009-10-13 | 8.083 | 3,099,352 | +17,809 | 0.27% | 25,052,738 |
| 2009-10-08 | 2009-10-06 | 8.012 | 3,081,543 | +17,809 | 0.27% | 24,690,764 |
| 2009-09-28 | 2009-09-24 | 7.836 | 3,063,734 | -28,268 | 0.27% | 24,006,170 |
| 2009-09-24 | 2009-09-22 | 7.659 | 3,092,002 | +19,787 | 0.27% | 23,680,767 |
| 2009-09-23 | 2009-09-21 | 7.500 | 3,072,215 | +248,763 | 0.27% | 23,040,164 |
| 2009-09-21 | 2009-09-17 | 7.482 | 2,823,452 | +28,268 | 0.25% | 21,124,618 |
| 2009-09-14 | 2009-09-10 | 8.172 | 2,795,184 | +36,749 | 0.24% | 22,841,282 |
| 2009-09-10 | 2009-09-08 | 8.101 | 2,758,435 | +19,788 | 0.24% | 22,345,822 |
| 2009-09-07 | 2009-09-03 | 8.136 | 2,738,647 | -11,307 | 0.24% | 22,282,401 |
| 2009-09-02 | 2009-08-31 | 8.083 | 2,749,954 | -8,481 | 0.24% | 22,228,478 |
| 2009-08-27 | 2009-08-25 | 8.012 | 2,758,435 | +19,788 | 0.24% | 22,101,872 |
| 2009-08-24 | 2009-08-20 | 7.500 | 2,738,647 | -19,788 | 0.24% | 20,538,561 |
| 2009-08-13 | 2009-08-11 | 8.384 | 2,758,435 | +19,788 | 0.24% | 23,126,462 |
| 2009-07-28 | 2009-07-24 | 8.207 | 2,738,647 | -7,915 | 0.24% | 22,476,161 |
| 2009-07-23 | 2009-07-21 | 8.136 | 2,746,562 | +2,397,164 | 0.24% | 22,346,800 |
| 2009-07-21 | 2009-07-17 | 7.853 | 349,398 | +248,762 | 0.03% | 2,743,920 |
| 2009-05-25 | 2009-05-21 | 7.959 | 100,636 | -70,897 | 0.01% | 801,003 |
| 2009-05-22 | 2009-05-20 | 7.818 | 171,533 | +84,805 | 0.01% | 1,341,029 |
| 2009-05-21 | 2009-05-19 | 7.606 | 86,728 | -8,480 | 0.01% | 659,623 |
| 2009-05-20 | 2009-05-18 | 7.040 | 95,208 | +62,304 | 0.01% | 670,231 |
| 2009-05-19 | 2009-05-15 | 6.651 | 32,904 | -29,400 | 0.00% | 218,829 |
| 2009-05-15 | 2009-05-13 | 6.786 | 62,304 | -266,288 | 0.01% | 422,807 |
| 2009-05-14 | 2009-05-12 | 6.572 | 328,592 | -144,127 | 0.03% | 2,159,470 |
| 2009-05-13 | 2009-05-11 | 6.625 | 472,719 | -670,833 | 0.04% | 3,131,982 |
| 2009-05-12 | 2009-05-08 | 6.822 | 1,143,552 | -166,308 | 0.10% | 7,801,203 |
| 2009-05-08 | 2009-05-06 | 6.822 | 1,309,860 | +279,980 | 0.12% | 8,935,741 |
| 2009-05-06 | 2009-05-04 | 6.608 | 1,029,880 | -59,804 | 0.09% | 6,805,040 |
| 2009-05-04 | 2009-04-29 | 6.358 | 1,089,684 | -302,939 | 0.10% | 6,927,761 |
| 2009-04-30 | 2009-04-28 | 6.233 | 1,392,623 | -111,992 | 0.12% | 8,679,632 |
| 2009-04-29 | 2009-04-27 | 6.411 | 1,504,615 | -251,982 | 0.13% | 9,646,331 |
| 2009-04-21 | 2009-04-17 | 6.393 | 1,756,597 | +251,982 | 0.15% | 11,230,459 |
| 2009-03-16 | 2009-03-12 | 5.715 | 1,504,615 | -48,716 | 0.13% | 8,598,401 |
| 2009-03-13 | 2009-03-11 | 5.858 | 1,553,331 | -118,712 | 0.14% | 9,098,717 |
| 2009-03-12 | 2009-03-10 | 5.893 | 1,672,043 | -146,150 | 0.15% | 9,853,799 |
| 2009-02-20 | 2009-02-18 | 5.983 | 1,818,193 | -3,970,122 | 0.16% | 10,877,450 |
| 2009-02-02 | 2009-01-29 | 6.500 | 5,788,315 | -139,991 | 0.51% | 37,626,677 |
| 2009-01-29 | 2009-01-22 | 5.858 | 5,928,306 | -1,909,466 | 0.52% | 34,725,362 |
| 2009-01-16 | 2009-01-14 | 6.840 | 7,837,772 | +559,961 | 0.69% | 53,608,509 |
| 2009-01-15 | 2009-01-13 | 6.465 | 7,277,811 | +139,990 | 0.64% | 47,049,138 |
| 2009-01-09 | 2009-01-07 | 6.858 | 7,137,821 | +223,984 | 0.63% | 48,948,479 |
| 2009-01-08 | 2009-01-06 | 7.268 | 6,913,837 | +16,799 | 0.61% | 50,252,292 |
| 2009-01-06 | 2009-01-02 | 7.536 | 6,897,038 | -136,070 | 0.61% | 51,977,740 |
| 2008-12-11 | 2008-12-09 | 6.661 | 7,033,108 | +279,980 | 0.62% | 46,848,797 |
| 2008-12-04 | 2008-12-02 | 6.197 | 6,753,128 | -241,343 | 0.60% | 41,848,200 |
| 2008-12-01 | 2008-11-27 | 5.500 | 6,994,471 | -1,679,883 | 0.62% | 38,472,279 |
| 2008-11-27 | 2008-11-25 | 6.125 | 8,674,354 | -1,868,589 | 0.77% | 53,134,132 |
| 2008-11-26 | 2008-11-24 | 6.072 | 10,542,943 | -378,534 | 0.93% | 64,015,199 |
| 2008-11-21 | 2008-11-19 | 6.036 | 10,921,477 | +286,140 | 0.96% | 65,923,522 |
| 2008-11-20 | 2008-11-18 | 5.786 | 10,635,337 | -24,078 | 0.94% | 61,537,322 |
| 2008-11-19 | 2008-11-17 | 5.929 | 10,659,415 | -44,797 | 0.94% | 63,199,520 |
| 2008-11-13 | 2008-11-11 | 5.572 | 10,704,212 | -83,994 | 0.94% | 59,641,921 |
| 2008-10-30 | 2008-10-28 | 3.393 | 10,788,206 | -120,952 | 0.95% | 36,605,400 |
| 2008-10-22 | 2008-10-20 | 5.375 | 10,909,158 | +373,494 | 0.96% | 58,640,822 |
| 2008-10-21 | 2008-10-17 | 5.340 | 10,535,664 | +41,437 | 0.93% | 56,256,852 |
| 2008-10-20 | 2008-10-16 | 5.340 | 10,494,227 | +11,200 | 0.93% | 56,035,592 |
| 2008-10-16 | 2008-10-14 | 5.358 | 10,483,027 | +61,595 | 0.92% | 56,162,998 |
| 2008-10-15 | 2008-10-13 | 5.375 | 10,421,432 | +55,437 | 0.92% | 56,019,112 |
| 2008-10-14 | 2008-10-10 | 5.072 | 10,365,995 | +2,573,020 | 0.91% | 52,574,077 |
| 2008-10-13 | 2008-10-09 | 5.429 | 7,792,975 | -50,957 | 0.69% | 42,307,678 |
| 2008-10-10 | 2008-10-08 | 5.268 | 7,843,932 | +94,634 | 0.69% | 41,323,601 |
| 2008-10-09 | 2008-10-06 | 5.340 | 7,749,298 | +21,278 | 0.68% | 41,378,608 |
| 2008-10-06 | 2008-10-02 | 5.536 | 7,728,020 | +4,480 | 0.68% | 42,783,101 |
| 2008-10-03 | 2008-09-30 | 5.268 | 7,723,540 | -57,676 | 0.68% | 40,689,349 |
| 2008-10-02 | 2008-09-29 | 5.358 | 7,781,216 | +67,195 | 0.69% | 41,687,999 |
| 2008-09-22 | 2008-09-18 | 4.768 | 7,714,021 | +32,478 | 0.68% | 36,781,921 |
| 2008-09-16 | 2008-09-11 | 5.090 | 7,681,543 | +2,967,792 | 0.78% | 39,096,299 |
| 2008-09-10 | 2008-09-08 | 5.197 | 4,713,751 | +167,989 | 0.48% | 24,496,382 |
| 2008-09-09 | 2008-09-05 | 5.286 | 4,545,762 | +1,120 | 0.46% | 24,029,278 |
| 2008-09-08 | 2008-09-04 | 5.447 | 4,544,642 | +211,665 | 0.46% | 24,753,798 |
| 2008-09-04 | 2008-09-02 | 5.715 | 4,332,977 | -104,153 | 0.44% | 24,761,599 |
| 2008-09-03 | 2008-09-01 | 5.590 | 4,437,130 | -111,992 | 0.45% | 24,802,121 |
| 2008-08-27 | 2008-08-25 | 5.161 | 4,549,122 | -1,119,922 | 0.46% | 23,478,360 |
| 2008-08-26 | 2008-08-21 | 4.697 | 5,669,044 | 0.58% | 26,626,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy