History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 13,763,850 +0 0.31% 86,987,532
2025-10-13 2025-10-09 6.310 13,763,850 +0 0.31% 86,849,894
2025-10-10 2025-10-08 6.000 13,763,850 +25,000 0.31% 82,583,100
2025-10-09 2025-10-06 5.940 13,738,850 -13,250 0.31% 81,608,769
2025-10-02 2025-09-29 5.860 13,752,100 +3,000 0.31% 80,587,306
2025-09-30 2025-09-26 5.820 13,749,100 -17,000 0.31% 80,019,762
2025-09-29 2025-09-25 6.063 13,766,100 +45,000 0.31% 83,461,818
2025-09-26 2025-09-24 6.134 13,721,100 +278,030 0.31% 84,169,331
2025-09-24 2025-09-22 6.196 13,443,070 -19,595 0.31% 83,287,078
2025-09-15 2025-09-11 6.359 13,462,665 -118,548 0.31% 85,607,056
2025-09-12 2025-09-10 6.114 13,581,213 +78,379 0.32% 83,033,980
2025-09-10 2025-09-08 6.185 13,502,834 -19,595 0.32% 83,519,527
2025-09-09 2025-09-05 6.124 13,522,429 +9,798 0.32% 82,812,603
2025-09-08 2025-09-04 6.042 13,512,631 +17,635 0.32% 81,649,231
2025-09-05 2025-09-03 6.053 13,494,996 -27,433 0.32% 81,680,413
2025-09-04 2025-09-02 6.104 13,522,429 +19,595 0.32% 82,536,561
2025-09-03 2025-09-01 6.216 13,502,834 +88,177 0.32% 83,932,990
2025-09-02 2025-08-29 6.400 13,414,657 +61,723 0.31% 85,849,464
2025-08-29 2025-08-27 6.430 13,352,934 -338,989 0.31% 85,863,330
2025-08-28 2025-08-26 6.512 13,691,923 -48,987 0.32% 89,161,138
2025-08-27 2025-08-25 6.492 13,740,910 -51,926 0.32% 89,199,637
2025-08-26 2025-08-22 6.267 13,792,836 +980 0.32% 86,439,534
2025-08-25 2025-08-21 6.277 13,791,856 -153,819 0.32% 86,574,163
2025-08-22 2025-08-20 5.930 13,945,675 -9,797 0.33% 82,700,121
2025-08-21 2025-08-19 5.879 13,955,472 -9,798 0.33% 82,046,014
2025-08-13 2025-08-11 5.736 13,965,270 -9,797 0.33% 80,108,044
2025-08-12 2025-08-08 5.757 13,975,067 -68,582 0.33% 80,449,524
2025-08-11 2025-08-07 5.716 14,043,649 -4,898 0.33% 80,270,962
2025-08-06 2025-08-04 5.501 14,048,547 -5,879 0.33% 77,287,747
2025-08-05 2025-08-01 5.522 14,054,426 -85,237 0.33% 77,606,992
2025-08-04 2025-07-31 5.553 14,139,663 +19,595 0.33% 78,510,625
2025-08-01 2025-07-30 5.746 14,120,068 +15,676 0.33% 81,140,122
2025-07-30 2025-07-28 5.726 14,104,392 +78,379 0.33% 80,762,119
2025-07-29 2025-07-25 5.787 14,026,013 -5,879 0.33% 81,172,285
2025-07-25 2025-07-23 5.889 14,031,892 -25,473 0.33% 82,638,518
2025-07-24 2025-07-22 5.940 14,057,365 -108,751 0.33% 83,505,942
2025-07-23 2025-07-21 5.644 14,166,116 -221,420 0.33% 79,958,824
2025-07-22 2025-07-18 5.522 14,387,536 -3,919 0.34% 79,446,389
2025-07-21 2025-07-17 5.532 14,391,455 -44,088 0.34% 79,614,920
2025-07-18 2025-07-16 5.542 14,435,543 -192,029 0.34% 80,006,160
2025-07-17 2025-07-15 5.420 14,627,572 -167,535 0.34% 79,278,831
2025-07-16 2025-07-14 5.338 14,795,107 -5,878 0.35% 78,978,753
2025-07-15 2025-07-11 5.032 14,800,985 -11,757 0.35% 74,478,001
2025-07-14 2025-07-10 5.042 14,812,742 -3,919 0.35% 74,688,353
2025-07-04 2025-07-02 4.920 14,816,661 -78,379 0.35% 72,893,341
2025-07-03 2025-06-30 4.838 14,895,040 +980 0.35% 72,062,693
2025-07-02 2025-06-27 4.828 14,894,060 +113,649 0.35% 71,905,931
2025-06-30 2025-06-26 4.879 14,780,411 +169,495 0.35% 72,111,558
2025-06-27 2025-06-25 4.950 14,610,916 +13,716 0.34% 72,328,533
2025-06-26 2025-06-24 4.889 14,597,200 +39,189 0.34% 71,366,689
2025-06-23 2025-06-19 5.349 14,558,011 +100,913 0.34% 77,872,301
2025-06-20 2025-06-18 5.477 14,457,098 +766,859 0.34% 79,188,488
2025-06-19 2025-06-17 5.563 13,690,239 -121,516 0.34% 76,159,720
2025-06-18 2025-06-16 5.542 13,811,755 +191,621 0.34% 76,540,199
2025-06-17 2025-06-13 5.584 13,620,134 -14,021 0.33% 76,061,143
2025-06-16 2025-06-12 5.574 13,634,155 +18,695 0.33% 75,993,581
2025-06-13 2025-06-11 5.563 13,615,460 -16,825 0.33% 75,743,719
2025-06-10 2025-06-06 5.467 13,632,285 -37,390 0.33% 74,524,749
2025-06-09 2025-06-05 5.424 13,669,675 +11,123 0.33% 74,144,188
2025-06-04 2025-06-02 5.285 13,658,552 +8,413 0.33% 72,184,270
2025-06-03 2025-05-30 5.370 13,650,139 +14,956 0.33% 73,308,064
2025-05-30 2025-05-28 5.413 13,635,183 -23,369 0.33% 73,811,231
2025-05-29 2025-05-27 5.424 13,658,552 -28,042 0.33% 74,083,857
2025-05-27 2025-05-23 5.381 13,686,594 -68,235 0.33% 73,650,268
2025-05-26 2025-05-22 5.328 13,754,829 -113,103 0.34% 73,281,694
2025-05-21 2025-05-19 5.264 13,867,932 +2,804 0.34% 72,994,102
2025-05-20 2025-05-16 5.231 13,865,128 +9,347 0.34% 72,534,347
2025-05-16 2025-05-14 5.349 13,855,781 -14,956 0.34% 74,116,001
2025-05-15 2025-05-13 5.296 13,870,737 +11,217 0.34% 73,454,042
2025-05-14 2025-05-12 5.285 13,859,520 -56,084 0.34% 73,246,369
2025-05-13 2025-05-09 5.189 13,915,604 +46,737 0.34% 72,202,920
2025-05-12 2025-05-08 5.231 13,868,867 -9,348 0.34% 72,553,907
2025-05-09 2025-05-07 5.146 13,878,215 -46,736 0.34% 71,415,034
2025-05-07 2025-05-02 5.092 13,924,951 +100,016 0.34% 70,910,670
2025-05-02 2025-04-29 5.124 13,824,935 -9,347 0.34% 70,845,060
2025-04-29 2025-04-25 5.017 13,834,282 +9,347 0.34% 69,412,938
2025-04-28 2025-04-24 5.071 13,824,935 +46,737 0.34% 70,105,550
2025-04-25 2025-04-23 5.135 13,778,198 -102,821 0.34% 70,752,961
2025-04-24 2025-04-22 5.050 13,881,019 -11,217 0.34% 70,092,945
2025-04-22 2025-04-16 5.039 13,892,236 +18,695 0.34% 70,000,964
2025-04-17 2025-04-15 5.017 13,873,541 -9,347 0.34% 69,609,919
2025-04-14 2025-04-10 4.868 13,882,888 -9,348 0.34% 67,577,509
2025-04-11 2025-04-09 4.868 13,892,236 +18,695 0.34% 67,623,012
2025-04-10 2025-04-08 4.803 13,873,541 -9,347 0.34% 66,641,479
2025-04-09 2025-04-07 4.418 13,882,888 +74,779 0.34% 61,339,585
2025-04-03 2025-04-01 4.953 13,808,109 +103,755 0.34% 68,395,284
2025-04-02 2025-03-31 5.178 13,704,354 +14,021 0.34% 70,960,210
2025-03-28 2025-03-26 5.435 13,690,333 +23,369 0.34% 74,402,698
2025-03-25 2025-03-21 5.563 13,666,964 +9,347 0.33% 76,030,239
2025-03-24 2025-03-20 5.627 13,657,617 -5,141 0.33% 76,854,913
2025-03-21 2025-03-19 5.681 13,662,758 -9,347 0.33% 77,614,678
2025-03-20 2025-03-18 5.734 13,672,105 -18,695 0.33% 78,399,111
2025-03-18 2025-03-14 5.713 13,690,800 -11,217 0.34% 78,213,378
2025-03-17 2025-03-13 5.627 13,702,017 +46,737 0.34% 77,104,763
2025-03-12 2025-03-10 5.649 13,655,280 -14,021 0.33% 77,133,936
2025-03-11 2025-03-07 5.606 13,669,301 -23,836 0.33% 76,628,188
2025-03-07 2025-03-05 5.638 13,693,137 -190,686 0.34% 77,201,285
2025-03-06 2025-03-04 5.574 13,883,823 -32,716 0.34% 77,385,172
2025-03-05 2025-03-03 5.584 13,916,539 -42,063 0.34% 77,716,406
2025-03-04 2025-02-28 5.520 13,958,602 -22,434 0.34% 77,055,313
2025-03-03 2025-02-27 5.617 13,981,036 -18,694 0.34% 78,525,303
2025-02-28 2025-02-26 5.520 13,999,730 +36,454 0.34% 77,282,351
2025-02-26 2025-02-24 5.574 13,963,276 -11,216 0.34% 77,828,025
2025-02-21 2025-02-19 5.370 13,974,492 -9,348 0.34% 75,050,002
2025-02-20 2025-02-18 5.360 13,983,840 -72,909 0.34% 74,950,604
2025-02-19 2025-02-17 5.221 14,056,749 -11,217 0.34% 73,386,415
2025-02-18 2025-02-14 5.199 14,067,966 -15,890 0.34% 73,143,972
2025-02-17 2025-02-13 5.114 14,083,856 -18,695 0.34% 72,021,214
2025-02-14 2025-02-12 5.178 14,102,551 +9,347 0.35% 73,022,047
2025-02-13 2025-02-11 5.103 14,093,204 -63,562 0.34% 71,918,245
2025-02-12 2025-02-10 5.199 14,156,766 +22,434 0.35% 73,605,673
2025-02-10 2025-02-06 5.189 14,134,332 +14,021 0.35% 73,337,819
2025-02-07 2025-02-05 5.221 14,120,311 -37,390 0.35% 73,718,255
2025-02-06 2025-02-04 5.274 14,157,701 -56,084 0.35% 74,670,768
2025-02-05 2025-02-03 5.242 14,213,785 -28,042 0.35% 74,510,381
2025-01-22 2025-01-20 5.296 14,241,827 -18,695 0.35% 75,419,191
2025-01-21 2025-01-17 5.296 14,260,522 -9,347 0.35% 75,518,192
2025-01-17 2025-01-15 5.199 14,269,869 +4,674 0.35% 74,193,732
2025-01-16 2025-01-14 5.178 14,265,195 -56,084 0.35% 73,864,206
2025-01-10 2025-01-08 5.092 14,321,279 +9,347 0.35% 72,928,910
2025-01-09 2025-01-07 5.135 14,311,932 +74,779 0.35% 73,493,759
2025-01-08 2025-01-06 5.210 14,237,153 +18,695 0.35% 74,175,943
2025-01-06 2025-01-02 5.210 14,218,458 +9,347 0.35% 74,078,541
2025-01-03 2024-12-31 5.360 14,209,111 -18,695 0.35% 76,158,011
2024-12-30 2024-12-24 5.157 14,227,806 -10,282 0.35% 73,366,185
2024-12-27 2024-12-20 4.910 14,238,088 +9,347 0.35% 69,915,798
2024-12-23 2024-12-19 5.039 14,228,741 -10,282 0.35% 71,696,564
2024-12-20 2024-12-18 5.082 14,239,023 -23,368 0.35% 72,357,702
2024-12-18 2024-12-16 4.921 14,262,391 +10,282 0.35% 70,187,720
2024-12-17 2024-12-13 4.943 14,252,109 +111,234 0.35% 70,442,064
2024-12-16 2024-12-12 5.082 14,140,875 +28,042 0.35% 71,858,948
2024-12-12 2024-12-10 5.071 14,112,833 +9,347 0.35% 71,565,466
2024-12-10 2024-12-06 5.092 14,103,486 -8,413 0.35% 71,819,832
2024-12-06 2024-12-04 5.028 14,111,899 +8,413 0.35% 70,956,842
2024-11-28 2024-11-26 4.910 14,103,486 +28,042 0.35% 69,254,838
2024-11-27 2024-11-25 4.932 14,075,444 +1,870 0.34% 69,418,303
2024-11-26 2024-11-22 4.985 14,073,574 +20,564 0.34% 70,161,890
2024-11-25 2024-11-21 5.135 14,053,010 +9,347 0.34% 72,164,159
2024-11-21 2024-11-19 5.167 14,043,663 +18,695 0.34% 72,566,887
2024-11-20 2024-11-18 5.210 14,024,968 +18,695 0.34% 73,070,453
2024-11-18 2024-11-14 5.103 14,006,273 +9,347 0.34% 71,474,632
2024-11-15 2024-11-13 5.242 13,996,926 +13,086 0.34% 73,373,580
2024-11-14 2024-11-12 5.157 13,983,840 +70,105 0.34% 72,108,165
2024-11-13 2024-11-11 5.349 13,913,735 +186,948 0.34% 74,426,003
2024-11-12 2024-11-08 5.531 13,726,787 +9,347 0.34% 75,922,483
2024-11-11 2024-11-07 5.670 13,717,440 -9,347 0.34% 77,778,561
2024-11-06 2024-11-04 5.467 13,726,787 -9,815 0.34% 75,041,371
2024-11-01 2024-10-30 5.424 13,736,602 +28,042 0.34% 74,507,199
2024-10-29 2024-10-25 5.520 13,708,560 -214,989 0.34% 75,675,012
2024-10-28 2024-10-24 5.584 13,923,549 -186,947 0.34% 77,755,553
2024-10-25 2024-10-23 5.659 14,110,496 -18,695 0.35% 79,856,250
2024-10-24 2024-10-22 5.638 14,129,191 +420,631 0.35% 79,659,738
2024-10-22 2024-10-18 5.595 13,708,560 -379,503 0.34% 76,701,611
2024-10-21 2024-10-17 5.338 14,088,063 +18,695 0.34% 75,207,784
2024-10-18 2024-10-16 5.445 14,069,368 -32,716 0.34% 76,613,153
2024-10-17 2024-10-15 5.456 14,102,084 +19,630 0.35% 76,942,171
2024-10-16 2024-10-14 5.681 14,082,454 +4,673 0.34% 79,998,865
2024-10-15 2024-10-10 5.809 14,077,781 +11,217 0.34% 81,779,603
2024-10-14 2024-10-09 5.403 14,066,564 +153,297 0.34% 75,995,936
2024-10-10 2024-10-08 5.788 13,913,267 +95,343 0.34% 80,526,226
2024-10-09 2024-10-07 6.526 13,817,924 -896,412 0.34% 90,174,470
2024-10-08 2024-10-04 6.151 14,714,336 +838,458 0.36% 90,514,775
2024-10-07 2024-10-03 5.777 13,875,878 -71,974 0.34% 80,161,382
2024-10-04 2024-10-02 5.617 13,947,852 -14,021 0.34% 78,338,923
2024-10-03 2024-09-30 5.435 13,961,873 -90,670 0.34% 75,878,434
2024-10-02 2024-09-27 5.157 14,052,543 +18,695 0.34% 72,462,435
2024-09-30 2024-09-26 5.296 14,033,848 -9,347 0.34% 74,317,814
2024-09-27 2024-09-25 5.221 14,043,195 -65,432 0.34% 73,315,654
2024-09-26 2024-09-24 5.082 14,108,627 -65,432 0.35% 71,695,075
2024-09-24 2024-09-20 4.825 14,174,059 +21,499 0.35% 68,388,289
2024-09-23 2024-09-19 4.814 14,152,560 -9,347 0.35% 68,133,152
2024-09-20 2024-09-17 4.632 14,161,907 +37,389 0.35% 65,602,531
2024-09-12 2024-09-10 4.611 14,124,518 +51,411 0.35% 65,127,119
2024-09-11 2024-09-09 4.750 14,073,107 +28,042 0.34% 66,847,308
2024-09-10 2024-09-05 4.910 14,045,065 +12,152 0.34% 68,967,963
2024-09-05 2024-09-03 5.017 14,032,913 +18,694 0.34% 70,409,561
2024-09-03 2024-08-30 5.060 14,014,219 +51,411 0.34% 70,915,473
2024-09-02 2024-08-29 5.157 13,962,808 +44,867 0.34% 71,999,713
2024-08-28 2024-08-26 5.370 13,917,941 +41,129 0.34% 74,746,295
2024-08-23 2024-08-21 5.649 13,876,812 -18,695 0.34% 78,385,294
2024-08-22 2024-08-20 5.638 13,895,507 -12,152 0.34% 78,342,238
2024-08-21 2024-08-19 5.606 13,907,659 -56,084 0.34% 77,964,390
2024-08-20 2024-08-16 5.403 13,963,743 -18,695 0.34% 75,440,436
2024-08-19 2024-08-15 5.189 13,982,438 -28,042 0.34% 72,549,697
2024-08-16 2024-08-14 5.124 14,010,480 +28,042 0.34% 71,795,875
2024-08-15 2024-08-13 5.178 13,982,438 -28,042 0.34% 72,400,110
2024-08-14 2024-08-12 5.135 14,010,480 +28,042 0.34% 71,945,762
2024-08-13 2024-08-09 5.210 13,982,438 -6,543 0.34% 72,848,871
2024-08-12 2024-08-08 5.124 13,988,981 +28,042 0.34% 71,685,704
2024-08-09 2024-08-07 5.242 13,960,939 -18,694 0.34% 73,184,932
2024-08-08 2024-08-06 5.221 13,979,633 -177,600 0.34% 72,983,814
2024-08-07 2024-08-05 5.135 14,157,233 +46,737 0.35% 72,699,359
2024-08-06 2024-08-02 5.445 14,110,496 -37,390 0.35% 76,837,110
2024-08-05 2024-08-01 5.424 14,147,886 -30,846 0.35% 76,738,000
2024-08-02 2024-07-31 5.178 14,178,732 +18,695 0.35% 73,416,507
2024-08-01 2024-07-30 5.199 14,160,037 +6,543 0.35% 73,622,680
2024-07-30 2024-07-26 5.221 14,153,494 -9,348 0.35% 73,891,494
2024-07-29 2024-07-25 5.178 14,162,842 +18,695 0.35% 73,334,230
2024-07-26 2024-07-24 5.445 14,144,147 -4,674 0.35% 77,020,353
2024-07-24 2024-07-22 5.381 14,148,821 -934 0.35% 76,137,603
2024-07-23 2024-07-19 5.317 14,149,755 -77,583 0.35% 75,234,367
2024-07-19 2024-07-17 5.092 14,227,338 +12,151 0.35% 72,450,530
2024-07-18 2024-07-16 5.189 14,215,187 +9,347 0.35% 73,757,345
2024-07-16 2024-07-12 5.296 14,205,840 -5,608 0.35% 75,228,617
2024-07-15 2024-07-11 5.370 14,211,448 -14,021 0.35% 76,322,574
2024-07-12 2024-07-10 5.360 14,225,469 +18,695 0.35% 76,245,687
2024-07-11 2024-07-09 5.488 14,206,774 +1,869 0.35% 77,969,329
2024-07-09 2024-07-05 5.456 14,204,905 +46,737 0.35% 77,503,171
2024-07-08 2024-07-04 5.510 14,158,168 -39,259 0.35% 78,005,505
2024-07-04 2024-07-02 5.435 14,197,427 -9,347 0.35% 77,158,596
2024-07-03 2024-06-28 5.392 14,206,774 -111,234 0.35% 76,601,446
2024-07-02 2024-06-27 5.082 14,318,008 +4,674 0.35% 72,759,076
2024-06-28 2024-06-26 5.135 14,313,334 -935 0.35% 73,500,959
2024-06-24 2024-06-20 5.028 14,314,269 -1,869 0.35% 71,974,390
2024-06-21 2024-06-19 5.499 14,316,138 -9,348 0.35% 78,720,393
2024-06-20 2024-06-18 5.476 14,325,486 +640,624 0.35% 78,450,933
2024-06-19 2024-06-17 5.185 13,684,862 +8,929 0.35% 70,957,989
2024-06-17 2024-06-13 5.320 13,675,933 +93,758 0.35% 72,749,575
2024-06-14 2024-06-12 5.286 13,582,175 -8,929 0.35% 71,794,506
2024-06-13 2024-06-11 5.331 13,591,104 +26,788 0.35% 72,450,532
2024-06-12 2024-06-07 5.611 13,564,316 -8,929 0.35% 76,105,407
2024-06-11 2024-06-06 5.555 13,573,245 -40,182 0.35% 75,395,470
2024-06-07 2024-06-05 5.320 13,613,427 -436,646 0.35% 72,417,073
2024-06-05 2024-06-03 5.398 14,050,073 -7,143 0.36% 75,841,254
2024-06-03 2024-05-30 5.353 14,057,216 +445,574 0.36% 75,250,104
2024-05-31 2024-05-29 5.353 13,611,642 -18,751 0.35% 72,864,888
2024-05-30 2024-05-28 5.465 13,630,393 -8,930 0.35% 74,491,735
2024-05-27 2024-05-23 5.264 13,639,323 +35,718 0.35% 71,791,092
2024-05-24 2024-05-22 5.420 13,603,605 +7,143 0.35% 73,735,947
2024-05-22 2024-05-20 5.432 13,596,462 +7,144 0.35% 73,849,497
2024-05-20 2024-05-16 5.454 13,589,318 +8,929 0.35% 74,115,068
2024-05-17 2024-05-14 5.521 13,580,389 +14,287 0.35% 74,978,892
2024-05-16 2024-05-13 5.611 13,566,102 -100,009 0.35% 76,115,428
2024-05-14 2024-05-10 5.230 13,666,111 -120,546 0.35% 71,472,951
2024-05-13 2024-05-09 5.062 13,786,657 -4,465 0.35% 69,787,444
2024-05-10 2024-05-08 4.894 13,791,122 -8,929 0.35% 67,493,341
2024-05-09 2024-05-07 4.916 13,800,051 -4,465 0.35% 67,846,133
2024-05-08 2024-05-06 4.905 13,804,516 -43,039 0.35% 67,713,488
2024-05-07 2024-05-03 4.793 13,847,555 +30,360 0.35% 66,373,811
2024-05-06 2024-05-02 4.827 13,817,195 +4,464 0.35% 66,692,507
2024-05-02 2024-04-29 4.928 13,812,731 +8,930 0.35% 68,063,162
2024-04-30 2024-04-26 4.972 13,803,801 +62,505 0.35% 68,637,514
2024-04-29 2024-04-25 4.972 13,741,296 +62,506 0.35% 68,326,717
2024-04-23 2024-04-19 5.140 13,678,790 +80,364 0.35% 70,313,749
2024-04-19 2024-04-17 5.208 13,598,426 -9,822 0.35% 70,814,384
2024-04-18 2024-04-16 5.040 13,608,248 -15,180 0.35% 68,579,548
2024-04-17 2024-04-15 5.028 13,623,428 +2,678 0.35% 68,503,479
2024-04-12 2024-04-10 4.513 13,620,750 +62,506 0.35% 61,473,219
2024-04-11 2024-04-09 4.636 13,558,244 +17,859 0.35% 62,861,346
2024-04-05 2024-04-02 4.950 13,540,385 -36,611 0.35% 67,024,436
2024-04-02 2024-03-27 4.726 13,576,996 -43,754 0.35% 64,164,679
2024-03-28 2024-03-26 4.793 13,620,750 -8,929 0.35% 65,286,694
2024-03-26 2024-03-22 4.692 13,629,679 +3,572 0.35% 63,955,742
2024-03-21 2024-03-19 4.659 13,626,107 -8,930 0.35% 63,481,183
2024-03-20 2024-03-18 4.737 13,635,037 -4,464 0.35% 64,591,679
2024-03-18 2024-03-14 4.782 13,639,501 -14,287 0.35% 65,223,822
2024-03-15 2024-03-13 4.782 13,653,788 -8,930 0.35% 65,292,142
2024-03-14 2024-03-12 4.737 13,662,718 +17,859 0.35% 64,722,809
2024-03-12 2024-03-08 4.972 13,644,859 -53,576 0.35% 67,847,197
2024-03-08 2024-03-06 4.771 13,698,435 -440,217 0.35% 65,352,234
2024-03-07 2024-03-05 4.715 14,138,652 -53,576 0.36% 66,660,718
2024-03-06 2024-03-04 4.726 14,192,228 -13,394 0.36% 67,072,257
2024-03-05 2024-03-01 4.603 14,205,622 -44,647 0.36% 65,385,578
2024-03-04 2024-02-29 4.524 14,250,269 +8,929 0.37% 64,473,956
2024-03-01 2024-02-28 4.446 14,241,340 +44,647 0.36% 63,317,134
2024-02-28 2024-02-26 4.558 14,196,693 +8,929 0.36% 64,708,523
2024-02-27 2024-02-23 4.390 14,187,764 +26,788 0.36% 62,284,490
2024-02-26 2024-02-22 4.401 14,160,976 -1,785 0.36% 62,325,479
2024-02-23 2024-02-21 4.345 14,162,761 -17,859 0.36% 61,540,290
2024-02-22 2024-02-20 4.278 14,180,620 -6,251 0.36% 60,665,037
2024-02-21 2024-02-19 4.211 14,186,871 -8,929 0.36% 59,738,505
2024-02-19 2024-02-15 4.188 14,195,800 -17,859 0.36% 59,458,146
2024-02-07 2024-02-05 4.110 14,213,659 -2,679 0.36% 58,418,694
2024-02-05 2024-02-01 4.020 14,216,338 +18,752 0.36% 57,156,033
2024-02-01 2024-01-30 4.099 14,197,586 +435,753 0.36% 58,193,634
2024-01-30 2024-01-26 4.088 13,761,833 +8,929 0.35% 56,253,434
2024-01-19 2024-01-17 3.696 13,752,904 +9,822 0.35% 50,826,270
2024-01-18 2024-01-16 3.830 13,743,082 +5,358 0.35% 52,636,879
2024-01-16 2024-01-12 3.774 13,737,724 +17,859 0.35% 51,847,113
2024-01-12 2024-01-10 3.684 13,719,865 -7,144 0.35% 50,550,520
2024-01-11 2024-01-09 3.707 13,727,009 +3,572 0.35% 50,884,300
2024-01-08 2024-01-04 3.819 13,723,437 -12,501 0.35% 52,407,949
2023-12-27 2023-12-21 3.718 13,735,938 -17,859 0.35% 51,071,227
2023-12-19 2023-12-15 3.740 13,753,797 -9,822 0.35% 51,445,686
2023-12-15 2023-12-13 3.640 13,763,619 -2,679 0.35% 50,095,174
2023-12-11 2023-12-07 3.684 13,766,298 -8,929 0.35% 50,721,601
2023-12-08 2023-12-06 3.561 13,775,227 +893 0.35% 49,057,541
2023-12-06 2023-12-04 3.539 13,774,334 +45,539 0.35% 48,745,842
2023-11-30 2023-11-28 3.584 13,728,795 -7,143 0.35% 49,199,681
2023-11-28 2023-11-24 3.617 13,735,938 +26,788 0.35% 49,686,766
2023-11-22 2023-11-20 3.696 13,709,150 -8,930 0.35% 50,664,569
2023-11-21 2023-11-17 3.617 13,718,080 +3,572 0.35% 49,622,169
2023-11-20 2023-11-16 3.662 13,714,508 +14,287 0.35% 50,223,604
2023-11-07 2023-11-03 3.707 13,700,221 -17,859 0.35% 50,785,000
2023-11-02 2023-10-31 3.651 13,718,080 +17,859 0.35% 50,083,056
2023-11-01 2023-10-30 3.707 13,700,221 +17,859 0.35% 50,785,000
2023-10-24 2023-10-19 3.796 13,682,362 +6,250 0.35% 51,944,631
2023-10-20 2023-10-18 3.908 13,676,112 +16,073 0.35% 53,452,493
2023-10-11 2023-10-09 4.088 13,660,039 -10,715 0.35% 55,837,336
2023-10-06 2023-10-04 4.065 13,670,754 -2,679 0.35% 55,574,937
2023-10-05 2023-10-03 4.144 13,673,433 +5,358 0.35% 56,657,731
2023-09-26 2023-09-22 4.278 13,668,075 -893 0.35% 58,472,358
2023-09-20 2023-09-18 4.233 13,668,968 +2,679 0.35% 57,863,862
2023-09-18 2023-09-14 4.278 13,666,289 -4,464,678 0.35% 58,464,717
2023-09-06 2023-09-04 4.513 18,130,967 -7,143 0.46% 81,828,747
2023-09-04 2023-08-30 4.323 18,138,110 -8,930 0.46% 78,407,792
2023-08-31 2023-08-29 4.412 18,147,040 +5,358 0.46% 80,072,227
2023-08-21 2023-08-17 4.558 18,141,682 +9,644 0.46% 82,689,782
2023-08-17 2023-08-15 4.648 18,132,038 -893 0.46% 84,270,313
2023-08-10 2023-08-08 4.715 18,132,931 -44,647 0.46% 85,492,889
2023-08-08 2023-08-04 4.670 18,177,578 +4,464 0.47% 84,889,106
2023-07-31 2023-07-27 4.704 18,173,114 -8,929 0.47% 85,478,822
2023-07-28 2023-07-26 4.793 18,182,043 -8,929 0.47% 87,149,789
2023-07-18 2023-07-13 4.849 18,190,972 -27,681 0.47% 88,211,192
2023-07-13 2023-07-11 4.782 18,218,653 -17,859 0.47% 87,121,236
2023-07-11 2023-07-07 4.659 18,236,512 +4,465 0.47% 84,960,096
2023-07-10 2023-07-06 4.692 18,232,047 +893 0.47% 85,551,838
2023-07-04 2023-06-30 4.804 18,231,154 +4,455,748 0.47% 87,589,357
2023-06-29 2023-06-27 4.793 13,775,406 +4,465 0.35% 66,027,988
2023-06-27 2023-06-23 4.793 13,770,941 +4,464 0.35% 66,006,587
2023-06-23 2023-06-20 5.488 13,766,477 +17,859 0.35% 75,548,917
2023-06-21 2023-06-19 5.617 13,748,618 +628,362 0.35% 77,228,125
2023-06-19 2023-06-15 5.488 13,120,256 +18,721 0.35% 72,002,527
2023-06-15 2023-06-13 5.617 13,101,535 -4,255 0.35% 73,593,359
2023-06-13 2023-06-09 5.735 13,105,790 -22,125 0.35% 75,157,370
2023-06-08 2023-06-06 5.617 13,127,915 -425,482 0.35% 73,741,540
2023-06-05 2023-06-01 5.605 13,553,397 -17,019 0.36% 75,972,267
2023-06-01 2023-05-30 5.723 13,570,416 -3,404 0.36% 77,662,376
2023-05-30 2023-05-25 5.406 13,573,820 -4,255 0.36% 73,375,059
2023-05-29 2023-05-24 5.523 13,578,075 -4,255 0.37% 74,993,670
2023-05-24 2023-05-22 5.805 13,582,330 -5,106 0.37% 78,847,835
2023-05-23 2023-05-19 5.711 13,587,436 -27,230 0.37% 77,600,109
2023-05-19 2023-05-17 5.641 13,614,666 -2,553 0.37% 76,795,678
2023-05-16 2023-05-12 5.511 13,617,219 -1,702 0.37% 75,049,847
2023-05-12 2023-05-10 5.793 13,618,921 +4,255 0.37% 78,900,212
2023-05-11 2023-05-09 5.876 13,614,666 +5,956 0.37% 79,995,498
2023-05-10 2023-05-08 6.087 13,608,710 -45,952 0.37% 82,839,080
2023-05-09 2023-05-05 6.005 13,654,662 -27,231 0.37% 81,995,573
2023-05-08 2023-05-04 5.993 13,681,893 -1,702 0.37% 81,998,312
2023-05-05 2023-05-03 5.958 13,683,595 +2,553 0.37% 81,526,110
2023-05-04 2023-05-02 5.887 13,681,042 -12,764 0.37% 80,546,273
2023-05-03 2023-04-28 5.958 13,693,806 -27,231 0.37% 81,586,946
2023-04-28 2023-04-26 5.864 13,721,037 -1,702 0.37% 80,459,259
2023-04-27 2023-04-25 5.840 13,722,739 -8,510 0.37% 80,146,718
2023-04-26 2023-04-24 5.864 13,731,249 -3,403 0.37% 80,519,142
2023-04-24 2023-04-20 5.899 13,734,652 -786,292 0.37% 81,023,300
2023-04-18 2023-04-14 5.805 14,520,944 -4,254 0.39% 84,296,656
2023-04-14 2023-04-12 5.723 14,525,198 -13,616 0.39% 83,126,515
2023-04-13 2023-04-11 5.711 14,538,814 -17,019 0.39% 83,033,587
2023-04-11 2023-04-04 5.370 14,555,833 -42,548 0.39% 78,170,306
2023-04-04 2023-03-31 5.030 14,598,381 -21,274 0.39% 73,423,826
2023-03-30 2023-03-28 4.877 14,619,655 -1,702 0.39% 71,297,413
2023-03-29 2023-03-27 4.818 14,621,357 -351,449 0.39% 70,446,608
2023-03-27 2023-03-23 4.947 14,972,806 -2,553 0.40% 74,075,372
2023-03-24 2023-03-22 4.936 14,975,359 -5,105 0.40% 73,912,022
2023-03-23 2023-03-21 4.924 14,980,464 -17,020 0.40% 73,761,177
2023-03-22 2023-03-20 4.889 14,997,484 +16,169 0.40% 73,316,257
2023-03-21 2023-03-17 4.983 14,981,315 -16,169 0.40% 74,645,622
2023-03-17 2023-03-15 4.947 14,997,484 +342,939 0.40% 74,197,462
2023-03-15 2023-03-13 4.994 14,654,545 -48,505 0.39% 73,189,675
2023-03-14 2023-03-10 4.865 14,703,050 +2,553 0.40% 71,531,334
2023-03-13 2023-03-09 5.006 14,700,497 -10,212 0.40% 73,591,925
2023-03-10 2023-03-08 5.030 14,710,709 -34,038 0.40% 73,988,790
2023-03-09 2023-03-07 4.994 14,744,747 -81,693 0.40% 73,640,174
2023-03-08 2023-03-06 5.006 14,826,440 -1,655,126 0.40% 74,222,407
2023-03-07 2023-03-03 4.936 16,481,566 -439,098 0.44% 81,346,021
2023-03-06 2023-03-02 4.630 16,920,664 -530,150 0.45% 78,343,356
2023-03-03 2023-03-01 4.360 17,450,814 -338,684 0.47% 76,081,339
2023-02-28 2023-02-24 4.242 17,789,498 -8,510 0.48% 75,467,410
2023-02-27 2023-02-23 4.254 17,798,008 +5,957 0.48% 75,712,662
2023-02-22 2023-02-20 4.313 17,792,051 -67,226 0.48% 76,732,726
2023-02-21 2023-02-17 4.230 17,859,277 -25,700 0.48% 75,553,558
2023-02-20 2023-02-16 4.160 17,884,977 +25,529 0.48% 74,401,244
2023-02-16 2023-02-14 4.289 17,859,448 -17,019 0.48% 76,603,647
2023-02-15 2023-02-13 4.289 17,876,467 -65,524 0.48% 76,676,645
2023-02-14 2023-02-10 4.219 17,941,991 -226,357 0.48% 75,692,636
2023-02-09 2023-02-07 4.172 18,168,348 -12,764 0.49% 75,793,566
2023-02-06 2023-02-02 4.172 18,181,112 -5,106 0.49% 75,846,814
2023-02-03 2023-02-01 4.195 18,186,218 -492,708 0.49% 76,295,541
2023-02-02 2023-01-31 4.172 18,678,926 -17,020 0.50% 77,923,563
2023-02-01 2023-01-30 4.160 18,695,946 -115,731 0.50% 77,774,863
2023-01-31 2023-01-27 4.195 18,811,677 -8,510 0.51% 78,919,491
2023-01-27 2023-01-20 4.172 18,820,187 -63,822 0.51% 78,512,867
2023-01-26 2023-01-19 4.066 18,884,009 +325,920 0.51% 76,781,899
2023-01-19 2023-01-17 4.054 18,558,089 -22,126 0.50% 75,238,633
2023-01-18 2023-01-16 4.054 18,580,215 -19,572 0.50% 75,328,337
2023-01-17 2023-01-13 4.031 18,599,787 -326,072 0.50% 74,970,540
2023-01-16 2023-01-12 3.984 18,925,859 -25,529 0.51% 75,395,226
2023-01-11 2023-01-09 3.925 18,951,388 -2,808 0.51% 74,383,402
2023-01-10 2023-01-06 3.913 18,954,196 +25,529 0.51% 74,171,686
2023-01-09 2023-01-05 3.807 18,928,667 -137,857 0.51% 72,069,845
2022-12-30 2022-12-28 3.690 19,066,524 -851 0.51% 70,354,150
2022-12-28 2022-12-22 3.725 19,067,375 +25,529 0.51% 71,029,494
2022-12-20 2022-12-16 3.807 19,041,846 -30,634 0.51% 72,500,768
2022-12-15 2022-12-13 3.725 19,072,480 +8,509 0.51% 71,048,511
2022-12-14 2022-12-12 3.713 19,063,971 -8,509 0.51% 70,792,785
2022-12-12 2022-12-08 3.760 19,072,480 -17,020 0.51% 71,720,894
2022-12-08 2022-12-06 3.690 19,089,500 -86,798 0.51% 70,438,930
2022-12-07 2022-12-05 3.749 19,176,298 -68,077 0.52% 71,885,948
2022-12-06 2022-12-02 3.631 19,244,375 -42,549 0.52% 69,879,669
2022-12-05 2022-12-01 3.678 19,286,924 +17,360 0.52% 70,940,763
2022-12-02 2022-11-30 3.760 19,269,564 -10,211 0.52% 72,462,016
2022-12-01 2022-11-29 3.643 19,279,775 +8,509 0.52% 70,234,776
2022-11-29 2022-11-25 3.596 19,271,266 -10,211 0.52% 69,297,924
2022-11-28 2022-11-24 3.549 19,281,477 +112,327 0.52% 68,428,306
2022-11-25 2022-11-23 3.549 19,169,150 -11,914 0.52% 68,029,667
2022-11-24 2022-11-22 3.478 19,181,064 -851 0.52% 66,719,526
2022-11-18 2022-11-16 3.384 19,181,915 -4,254 0.52% 64,919,176
2022-11-17 2022-11-15 3.431 19,186,169 -8,510 0.52% 65,835,428
2022-11-15 2022-11-11 3.279 19,194,679 -246,780 0.52% 62,932,300
2022-11-14 2022-11-10 3.173 19,441,459 +85,097 0.52% 61,685,227
2022-11-11 2022-11-09 3.232 19,356,362 +91,053 0.52% 62,552,544
2022-11-08 2022-11-04 3.114 19,265,309 -27,231 0.52% 59,994,357
2022-11-07 2022-11-03 3.032 19,292,540 -25,529 0.52% 58,492,161
2022-11-01 2022-10-28 2.867 19,318,069 +46,803 0.52% 55,391,368
2022-10-28 2022-10-26 2.914 19,271,266 +8,510 0.52% 56,163,023
2022-10-27 2022-10-25 2.914 19,262,756 +851 0.52% 56,138,222
2022-10-26 2022-10-24 2.961 19,261,905 -10,212 0.52% 57,041,157
2022-10-25 2022-10-21 3.102 19,272,117 -85,096 0.52% 59,789,084
2022-10-21 2022-10-19 3.067 19,357,213 -12,765 0.52% 59,370,661
2022-10-18 2022-10-14 2.926 19,369,978 -936 0.52% 56,678,327
2022-10-17 2022-10-13 2.879 19,370,914 +12,765 0.52% 55,770,527
2022-10-14 2022-10-12 2.903 19,358,149 -851 0.52% 56,188,745
2022-10-05 2022-09-30 2.985 19,359,000 +9,360 0.52% 57,783,678
2022-10-03 2022-09-29 3.032 19,349,640 +4,255 0.52% 58,665,279
2022-09-30 2022-09-28 3.091 19,345,385 -8,509 0.52% 59,789,053
2022-09-26 2022-09-22 3.208 19,353,894 +8,509 0.52% 62,089,699
2022-09-22 2022-09-20 3.290 19,345,385 +9,361 0.52% 63,653,745
2022-09-20 2022-09-16 3.314 19,336,024 +10,211 0.52% 64,077,393
2022-09-15 2022-09-13 3.420 19,325,813 -2,638 0.52% 66,087,498
2022-09-08 2022-09-06 3.396 19,328,451 -8,509 0.52% 65,642,247
2022-09-05 2022-09-01 3.420 19,336,960 +62,120 0.52% 66,125,617
2022-09-02 2022-08-31 3.455 19,274,840 -51,909 0.52% 66,592,706
2022-09-01 2022-08-30 3.396 19,326,749 -1,702 0.52% 65,636,467
2022-08-30 2022-08-26 3.361 19,328,451 +5,957 0.52% 64,960,840
2022-08-22 2022-08-18 3.373 19,322,494 +3,404 0.52% 65,167,885
2022-07-29 2022-07-27 3.420 19,319,090 +4,255 0.52% 66,064,508
2022-07-28 2022-07-26 3.431 19,314,835 -12,765 0.52% 66,276,933
2022-07-27 2022-07-25 3.455 19,327,600 +12,765 0.52% 66,774,986
2022-07-25 2022-07-21 3.490 19,314,835 -212,741 0.52% 67,411,812
2022-07-20 2022-07-18 3.467 19,527,576 -25,529 0.52% 67,695,360
2022-07-15 2022-07-13 3.455 19,553,105 -137,857 0.53% 67,554,084
2022-07-14 2022-07-12 3.455 19,690,962 -48,504 0.53% 68,030,367
2022-07-13 2022-07-11 3.467 19,739,466 -46,804 0.53% 68,429,909
2022-07-12 2022-07-08 3.490 19,786,270 +2,809 0.53% 69,057,194
2022-07-07 2022-07-05 3.431 19,783,461 +4,254 0.53% 67,884,976
2022-07-06 2022-07-04 3.467 19,779,207 +402,234 0.53% 68,567,678
2022-07-05 2022-06-30 3.431 19,376,973 +8,510 0.52% 66,490,153
2022-07-04 2022-06-29 3.502 19,368,463 -4,255 0.52% 67,826,588
2022-06-30 2022-06-28 3.525 19,372,718 +124,241 0.52% 68,296,801
2022-06-29 2022-06-27 3.408 19,248,477 +102,967 0.52% 65,596,840
2022-06-28 2022-06-24 3.384 19,145,510 +4,255 0.51% 64,795,967
2022-06-27 2022-06-23 3.396 19,141,255 +32,336 0.51% 65,006,502
2022-06-24 2022-06-22 3.408 19,108,919 -171,044 0.51% 65,121,241
2022-06-23 2022-06-21 4.001 19,279,963 -175,298 0.52% 77,144,447
2022-06-22 2022-06-20 4.026 19,455,261 +1,285,289 0.52% 78,335,460
2022-06-21 2022-06-17 4.026 18,169,972 +107,291 0.52% 73,160,319
2022-06-20 2022-06-16 3.951 18,062,681 +176,433 0.52% 71,364,663
2022-06-16 2022-06-14 3.850 17,886,248 +3,974 0.51% 68,867,137
2022-06-15 2022-06-13 3.825 17,882,274 -5,563 0.51% 68,401,824
2022-06-14 2022-06-10 3.888 17,887,837 +39,737 0.51% 69,548,484
2022-06-08 2022-06-06 3.976 17,848,100 -229,682 0.51% 70,966,017
2022-06-06 2022-06-01 3.926 18,077,782 +15,101 0.52% 70,969,394
2022-06-02 2022-05-31 3.964 18,062,681 +128,749 0.52% 71,591,939
2022-06-01 2022-05-30 3.850 17,933,932 -7,948 0.52% 69,050,734
2022-05-30 2022-05-26 3.800 17,941,880 +69,143 0.52% 68,178,312
2022-05-24 2022-05-20 3.737 17,872,737 -12,716 0.51% 66,791,142
2022-05-23 2022-05-19 3.687 17,885,453 -5,563 0.51% 65,938,478
2022-05-16 2022-05-12 3.586 17,891,016 -47,685 0.52% 64,158,060
2022-05-13 2022-05-11 3.611 17,938,701 -7,947 0.52% 64,780,492
2022-05-12 2022-05-10 3.599 17,946,648 -15,895 0.52% 64,583,375
2022-05-11 2022-05-06 3.624 17,962,543 -7,948 0.52% 65,092,607
2022-05-10 2022-05-05 3.687 17,970,491 +7,948 0.52% 66,251,989
2022-05-06 2022-05-04 3.712 17,962,543 -1,510,019 0.52% 66,674,719
2022-05-05 2022-05-03 3.712 19,472,562 +7,948 0.56% 72,279,721
2022-05-03 2022-04-28 3.674 19,464,614 +5,563 0.56% 71,515,471
2022-04-29 2022-04-27 3.599 19,459,051 -2,384 0.56% 70,025,956
2022-04-28 2022-04-26 3.523 19,461,435 -8,266 0.56% 68,565,279
2022-04-27 2022-04-25 3.511 19,469,701 +88,575 0.56% 68,349,421
2022-04-26 2022-04-22 3.611 19,381,126 +15,895 0.56% 69,989,398
2022-04-21 2022-04-19 3.649 19,365,231 -12,716 0.56% 70,662,994
2022-04-20 2022-04-14 3.687 19,377,947 +5,563 0.56% 71,440,871
2022-04-19 2022-04-13 3.674 19,372,384 -29,406 0.56% 71,176,606
2022-04-12 2022-04-08 4.102 19,401,790 -15,894 0.56% 79,584,915
2022-04-11 2022-04-07 3.951 19,417,684 +7,947 0.56% 76,718,205
2022-04-07 2022-04-04 3.989 19,409,737 -33,379 0.56% 77,419,483
2022-03-31 2022-03-29 3.951 19,443,116 +8,742 0.56% 76,818,686
2022-03-29 2022-03-25 3.976 19,434,374 +26,226 0.56% 77,273,217
2022-03-28 2022-03-24 4.052 19,408,148 +7,948 0.56% 78,634,173
2022-03-24 2022-03-22 4.102 19,400,200 +15,895 0.56% 79,578,393
2022-03-23 2022-03-21 4.001 19,384,305 +3,179 0.56% 77,561,949
2022-03-22 2022-03-18 4.115 19,381,126 -4,769 0.56% 79,744,018
2022-03-21 2022-03-17 4.001 19,385,895 -18,279 0.56% 77,568,311
2022-03-18 2022-03-16 3.724 19,404,174 +81,859 0.56% 72,270,029
2022-03-17 2022-03-15 3.536 19,322,315 +15,895 0.56% 68,318,266
2022-03-16 2022-03-14 3.825 19,306,420 +39,737 0.56% 73,849,352
2022-03-15 2022-03-11 3.964 19,266,683 -15,100 0.55% 76,364,034
2022-03-14 2022-03-10 4.052 19,281,783 +15,895 0.56% 78,122,192
2022-03-11 2022-03-09 4.001 19,265,888 +26,227 0.55% 77,088,129
2022-03-10 2022-03-08 4.039 19,239,661 +31,790 0.55% 77,709,444
2022-03-09 2022-03-07 4.127 19,207,871 +10,331 0.55% 79,272,842
2022-03-08 2022-03-04 4.303 19,197,540 +15,895 0.55% 82,611,982
2022-03-02 2022-02-28 4.366 19,181,645 -2,384 0.55% 83,750,360
2022-03-01 2022-02-25 4.366 19,184,029 +4,768 0.55% 83,760,769
2022-02-28 2022-02-24 4.404 19,179,261 +1,590 0.55% 84,463,927
2022-02-25 2022-02-23 4.505 19,177,671 +198,687 0.55% 86,387,369
2022-02-24 2022-02-22 4.542 18,978,984 +10,331 0.55% 86,208,784
2022-02-21 2022-02-17 4.567 18,968,653 +12,716 0.55% 86,639,208
2022-02-16 2022-02-14 4.630 18,955,937 -15,895 0.55% 87,773,705
2022-02-15 2022-02-11 4.656 18,971,832 -6,358 0.55% 88,324,737
2022-02-14 2022-02-10 4.681 18,978,190 +795 0.55% 88,831,928
2022-02-11 2022-02-09 4.618 18,977,395 -11,921 0.55% 87,634,279
2022-02-10 2022-02-08 4.643 18,989,316 +4,768 0.55% 88,167,199
2022-02-09 2022-02-07 4.643 18,984,548 -20,663 0.55% 88,145,061
2022-02-08 2022-02-04 4.542 19,005,211 -15,895 0.55% 86,327,915
2022-02-07 2022-01-31 4.479 19,021,106 -7,153 0.55% 85,203,438
2022-02-04 2022-01-27 4.505 19,028,259 +7,948 0.55% 85,714,330
2022-01-25 2022-01-21 4.492 19,020,311 -7,948 0.55% 85,439,203
2022-01-24 2022-01-20 4.505 19,028,259 -92,190 0.55% 85,714,330
2022-01-21 2022-01-19 4.479 19,120,449 -41,327 0.55% 85,648,437
2022-01-20 2022-01-18 4.404 19,161,776 +15,895 0.55% 84,386,925
2022-01-19 2022-01-17 4.354 19,145,881 -7,948 0.55% 83,353,302
2022-01-03 2021-12-29 4.278 19,153,829 +4,769 0.55% 81,941,872
2021-12-30 2021-12-28 4.291 19,149,060 +659,242 0.55% 82,162,415
2021-12-23 2021-12-21 4.253 18,489,818 -19,074 0.53% 78,635,869
2021-12-22 2021-12-20 4.215 18,508,892 +51,659 0.53% 78,018,318
2021-12-21 2021-12-17 4.278 18,457,233 +15,100 0.53% 78,961,769
2021-12-17 2021-12-15 4.303 18,442,133 +38,148 0.53% 79,361,271
2021-12-16 2021-12-14 4.328 18,403,985 +125,570 0.53% 79,660,251
2021-12-09 2021-12-07 4.505 18,278,415 -119,212 0.53% 82,336,598
2021-12-06 2021-12-02 4.429 18,397,627 +28,611 0.53% 81,484,655
2021-12-02 2021-11-30 4.354 18,369,016 +119,212 0.53% 79,971,151
2021-11-26 2021-11-24 4.693 18,249,804 -12,716 0.53% 85,652,174
2021-11-23 2021-11-19 4.681 18,262,520 -95,370 0.53% 85,482,064
2021-11-22 2021-11-18 4.643 18,357,890 +7,947 0.53% 85,235,495
2021-11-19 2021-11-17 4.693 18,349,943 -15,894 0.53% 86,122,159
2021-11-18 2021-11-16 4.656 18,365,837 -16,809 0.53% 85,503,483
2021-11-17 2021-11-15 4.593 18,382,646 -31,790 0.53% 84,425,229
2021-11-15 2021-11-11 4.442 18,414,436 -58,017 0.53% 81,790,805
2021-11-04 2021-11-02 4.429 18,472,453 +554,535 0.53% 81,816,065
2021-11-03 2021-11-01 4.391 17,917,918 +6,358 0.52% 78,683,619
2021-11-02 2021-10-29 4.429 17,911,560 +31,790 0.52% 79,331,823
2021-11-01 2021-10-28 4.442 17,879,770 +34,968 0.51% 79,415,996
2021-10-29 2021-10-27 4.555 17,844,802 -135,107 0.51% 81,281,491
2021-10-25 2021-10-21 4.542 17,979,909 +15,895 0.52% 81,670,657
2021-10-22 2021-10-20 4.555 17,964,014 -55,632 0.52% 81,824,491
2021-10-21 2021-10-19 4.555 18,019,646 -13,113 0.52% 82,077,890
2021-10-18 2021-10-12 4.567 18,032,759 -7,948 0.52% 82,364,518
2021-10-15 2021-10-11 4.605 18,040,707 +39,738 0.52% 83,081,819
2021-10-08 2021-10-06 4.580 18,000,969 +31,790 0.52% 82,445,817
2021-10-06 2021-10-04 4.517 17,969,179 +113,648 0.52% 81,169,719
2021-10-05 2021-09-30 4.479 17,855,531 +1,590 0.51% 79,982,343
2021-10-04 2021-09-29 4.429 17,853,941 -47,685 0.51% 79,076,623
2021-09-30 2021-09-28 4.442 17,901,626 -14,305 0.52% 79,513,074
2021-09-27 2021-09-23 4.656 17,915,931 -7,948 0.52% 83,408,913
2021-09-24 2021-09-21 4.555 17,923,879 +7,948 0.52% 81,641,680
2021-09-23 2021-09-20 4.593 17,915,931 +7,947 0.52% 82,281,766
2021-09-20 2021-09-16 4.668 17,907,984 +7,948 0.52% 83,597,245
2021-09-17 2021-09-15 4.756 17,900,036 -79,475 0.52% 85,136,749
2021-09-16 2021-09-14 4.718 17,979,511 -151,002 0.52% 84,836,062
2021-09-15 2021-09-13 4.832 18,130,513 -22,253 0.52% 87,601,728
2021-09-14 2021-09-10 4.907 18,152,766 +28,611 0.52% 89,079,706
2021-09-13 2021-09-09 4.932 18,124,155 +60,401 0.52% 89,395,404
2021-09-10 2021-09-08 4.907 18,063,754 -95,370 0.52% 88,642,904
2021-09-09 2021-09-07 4.932 18,159,124 -51,658 0.52% 89,567,885
2021-09-08 2021-09-06 4.932 18,210,782 -138,286 0.52% 89,822,682
2021-09-07 2021-09-03 4.781 18,349,068 -103,317 0.53% 87,734,209
2021-09-06 2021-09-02 4.819 18,452,385 -149,413 0.53% 88,924,747
2021-09-03 2021-09-01 4.593 18,601,798 -130,338 0.54% 85,431,719
2021-09-02 2021-08-31 4.454 18,732,136 -89,012 0.54% 83,437,623
2021-09-01 2021-08-30 4.366 18,821,148 -47,685 0.54% 82,176,368
2021-08-31 2021-08-27 4.391 18,868,833 -62,784 0.54% 82,859,408
2021-08-30 2021-08-26 4.240 18,931,617 +23,842 0.54% 80,276,599
2021-08-27 2021-08-25 4.215 18,907,775 +33,379 0.54% 79,699,682
2021-08-26 2021-08-24 4.152 18,874,396 +7,948 0.54% 78,371,536
2021-08-25 2021-08-23 4.102 18,866,448 -11,127 0.54% 77,388,976
2021-08-24 2021-08-20 4.102 18,877,575 +23,843 0.54% 77,434,618
2021-08-23 2021-08-19 4.152 18,853,732 -1,590 0.54% 78,285,734
2021-08-20 2021-08-18 4.215 18,855,322 +3,179 0.54% 79,478,583
2021-08-19 2021-08-17 4.203 18,852,143 +35,764 0.54% 79,227,974
2021-08-18 2021-08-16 4.240 18,816,379 -39,738 0.54% 79,787,950
2021-08-17 2021-08-13 4.228 18,856,117 +87,423 0.54% 79,719,194
2021-08-16 2021-08-12 4.266 18,768,694 -24,638 0.54% 80,058,069
2021-08-13 2021-08-11 4.303 18,793,332 +30,201 0.54% 80,872,571
2021-08-11 2021-08-09 4.341 18,763,131 -32,585 0.54% 81,450,877
2021-08-10 2021-08-06 4.328 18,795,716 -7,153 0.54% 81,355,829
2021-08-09 2021-08-05 4.328 18,802,869 -15,894 0.54% 81,386,790
2021-08-05 2021-08-03 4.291 18,818,763 +31,789 0.54% 80,745,217
2021-08-04 2021-08-02 4.303 18,786,974 +7,948 0.54% 80,845,211
2021-08-03 2021-07-30 4.190 18,779,026 +5,563 0.54% 78,684,403
2021-08-02 2021-07-29 4.165 18,773,463 -15,895 0.54% 78,188,655
2021-07-30 2021-07-28 4.127 18,789,358 +3,179 0.54% 77,545,597
2021-07-29 2021-07-27 4.190 18,786,179 +24,637 0.54% 78,714,374
2021-07-28 2021-07-26 4.366 18,761,542 -111,264 0.54% 81,916,118
2021-07-27 2021-07-23 4.492 18,872,806 +123,185 0.54% 84,776,610
2021-07-23 2021-07-21 4.291 18,749,621 +55,633 0.54% 80,448,551
2021-07-22 2021-07-20 4.240 18,693,988 +14,305 0.54% 79,268,970
2021-07-20 2021-07-16 4.278 18,679,683 +62,785 0.54% 79,913,431
2021-07-19 2021-07-15 4.303 18,616,898 +16,690 0.54% 80,113,330
2021-07-16 2021-07-14 4.316 18,600,208 +3,179 0.54% 80,275,548
2021-07-14 2021-07-12 4.228 18,597,029 -217,761 0.54% 78,623,831
2021-07-13 2021-07-09 4.190 18,814,790 -123,980 0.54% 78,834,255
2021-07-12 2021-07-08 4.115 18,938,770 -40,532 0.55% 77,923,936
2021-07-09 2021-07-07 4.253 18,979,302 -7,948 0.55% 80,717,610
2021-07-08 2021-07-06 4.203 18,987,250 +100,138 0.55% 79,795,774
2021-07-07 2021-07-05 4.240 18,887,112 +15,895 0.54% 80,087,883
2021-07-06 2021-07-02 4.253 18,871,217 +15,895 0.54% 80,257,932
2021-07-05 2021-06-30 4.316 18,855,322 +15,895 0.54% 81,376,579
2021-07-02 2021-06-29 4.328 18,839,427 +16,690 0.54% 81,545,028
2021-06-30 2021-06-28 4.379 18,822,737 -79,475 0.54% 82,420,145
2021-06-29 2021-06-25 4.379 18,902,212 -103,317 0.54% 82,768,147
2021-06-28 2021-06-24 4.404 19,005,529 +65,964 0.55% 83,698,825
2021-06-25 2021-06-23 4.404 18,939,565 -135,107 0.55% 83,408,325
2021-06-24 2021-06-22 4.844 19,074,672 +127,160 0.55% 92,399,539
2021-06-23 2021-06-21 4.911 18,947,512 +1,168,500 0.55% 93,051,292
2021-06-22 2021-06-18 4.965 17,779,012 -6,352,063 0.54% 88,264,423
2021-06-21 2021-06-17 5.031 24,131,075 -52,311 0.74% 121,413,973
2021-06-18 2021-06-16 4.991 24,183,386 -276,502 0.74% 120,706,344
2021-06-17 2021-06-15 4.884 24,459,888 +56,795 0.75% 119,467,970
2021-06-16 2021-06-11 4.938 24,403,093 -192,803 0.75% 120,496,767
2021-06-15 2021-06-10 4.911 24,595,896 +392,333 0.75% 120,790,525
2021-06-10 2021-06-08 4.630 24,203,563 +589,621 0.74% 112,062,306
2021-06-09 2021-06-07 4.724 23,613,942 -16,441 0.72% 111,544,292
2021-06-08 2021-06-04 4.523 23,630,383 -134,514 0.72% 106,878,812
2021-06-04 2021-06-02 4.469 23,764,897 +52,311 0.73% 106,215,172
2021-06-02 2021-05-31 4.443 23,712,586 +399,806 0.73% 105,346,754
2021-06-01 2021-05-28 4.469 23,312,780 +178,605 0.71% 104,194,474
2021-05-28 2021-05-26 4.496 23,134,175 +2,242 0.71% 104,015,353
2021-05-27 2021-05-25 4.483 23,131,933 +149,461 0.71% 103,695,733
2021-05-26 2021-05-24 4.483 22,982,472 +2,989 0.70% 103,025,730
2021-05-24 2021-05-20 4.469 22,979,483 -7,473 0.70% 102,704,832
2021-05-21 2021-05-18 4.483 22,986,956 -1,495 0.70% 103,045,831
2021-05-20 2021-05-17 4.483 22,988,451 +3,737 0.70% 103,052,533
2021-05-18 2021-05-14 4.469 22,984,714 -14,946 0.70% 102,728,211
2021-05-17 2021-05-13 4.456 22,999,660 -84,446 0.70% 102,487,242
2021-05-14 2021-05-12 4.443 23,084,106 +22,420 0.71% 102,554,636
2021-05-13 2021-05-11 4.456 23,061,686 +85,939 0.71% 102,763,631
2021-05-12 2021-05-10 4.536 22,975,747 -42,596 0.70% 104,225,381
2021-05-11 2021-05-07 4.536 23,018,343 +6,651 0.70% 104,418,611
2021-05-10 2021-05-06 4.536 23,011,692 +156,933 0.70% 104,388,440
2021-05-07 2021-05-05 4.510 22,854,759 -306,393 0.70% 103,064,880
2021-05-06 2021-05-04 4.483 23,161,152 -16,441 0.71% 103,826,716
2021-05-05 2021-05-03 4.469 23,177,593 +7,473 0.71% 103,590,267
2021-05-04 2021-04-30 4.510 23,170,120 +280,985 0.71% 104,487,019
2021-05-03 2021-04-29 4.510 22,889,135 +162,912 0.70% 103,219,901
2021-04-29 2021-04-27 4.483 22,726,223 -2,242 0.70% 101,877,018
2021-04-28 2021-04-26 4.483 22,728,465 +7,473 0.70% 101,887,069
2021-04-27 2021-04-23 4.523 22,720,992 +42,596 0.70% 102,765,690
2021-04-26 2021-04-22 4.536 22,678,396 +12,705 0.69% 102,876,502
2021-04-23 2021-04-21 4.550 22,665,691 +14,946 0.69% 103,122,168
2021-04-22 2021-04-20 4.563 22,650,745 -24,736 0.69% 103,357,269
2021-04-21 2021-04-19 4.576 22,675,481 +34,376 0.69% 103,773,573
2021-04-20 2021-04-16 4.536 22,641,105 +11,957 0.69% 102,707,338
2021-04-19 2021-04-15 4.483 22,629,148 +3,736 0.69% 101,441,851
2021-04-16 2021-04-14 4.496 22,625,412 -15,693 0.69% 101,727,865
2021-04-15 2021-04-13 4.483 22,641,105 +74,730 0.69% 101,495,452
2021-04-14 2021-04-12 4.523 22,566,375 +38,860 0.69% 102,066,367
2021-04-13 2021-04-09 4.483 22,527,515 +12,704 0.69% 100,986,251
2021-04-12 2021-04-08 4.483 22,514,811 +149,460 0.69% 100,929,301
2021-04-09 2021-04-07 4.563 22,365,351 +14,946 0.68% 102,054,992
2021-04-08 2021-04-01 4.563 22,350,405 +32,881 0.68% 101,986,792
2021-04-07 2021-03-31 4.617 22,317,524 +99,391 0.68% 103,031,319
2021-04-01 2021-03-30 4.576 22,218,133 -2,989 0.68% 101,680,535
2021-03-31 2021-03-29 4.496 22,221,122 +60,532 0.68% 99,910,105
2021-03-30 2021-03-26 4.563 22,160,590 -9,715 0.68% 101,120,650
2021-03-29 2021-03-25 4.510 22,170,305 -9,715 0.68% 99,978,294
2021-03-26 2021-03-24 4.523 22,180,020 +354,221 0.68% 100,318,906
2021-03-25 2021-03-23 4.617 21,825,799 +449,875 0.67% 100,761,216
2021-03-24 2021-03-22 4.697 21,375,924 +20,177 0.65% 100,400,568
2021-03-23 2021-03-19 4.670 21,355,747 +61,279 0.65% 99,734,255
2021-03-22 2021-03-18 4.737 21,294,468 -7,473 0.65% 100,872,831
2021-03-19 2021-03-17 4.777 21,301,941 +14,946 0.65% 101,763,386
2021-03-18 2021-03-16 4.831 21,286,995 -35,870 0.65% 102,831,392
2021-03-17 2021-03-15 4.871 21,322,865 -38,860 0.65% 103,860,664
2021-03-16 2021-03-12 4.777 21,361,725 -35,123 0.65% 102,048,985
2021-03-15 2021-03-11 4.750 21,396,848 -3,737 0.66% 101,644,132
2021-03-12 2021-03-10 4.563 21,400,585 +2,242 0.66% 97,652,683
2021-03-11 2021-03-09 4.590 21,398,343 +167,396 0.66% 98,215,135
2021-03-10 2021-03-08 4.657 21,230,947 +14,946 0.65% 98,867,321
2021-03-09 2021-03-05 4.831 21,216,001 +89,676 0.65% 102,488,440
2021-03-08 2021-03-04 4.831 21,126,325 +79,214 0.65% 102,055,241
2021-03-05 2021-03-03 4.978 21,047,111 +22,419 0.64% 104,770,637
2021-03-04 2021-03-02 4.924 21,024,692 +7,473 0.64% 103,533,672
2021-03-03 2021-03-01 5.072 21,017,219 +278,743 0.64% 106,590,528
2021-03-02 2021-02-26 4.965 20,738,476 +44,838 0.63% 102,956,768
2021-03-01 2021-02-25 5.219 20,693,638 -198,034 0.63% 107,995,488
2021-02-26 2021-02-24 5.058 20,891,672 -22,419 0.64% 105,674,245
2021-02-25 2021-02-23 5.031 20,914,091 +16,440 0.64% 105,227,922
2021-02-24 2021-02-22 5.112 20,897,651 -50,816 0.64% 106,823,054
2021-02-23 2021-02-19 5.192 20,948,467 -251,094 0.64% 108,764,740
2021-02-22 2021-02-18 4.857 21,199,561 +74,731 0.65% 102,976,386
2021-02-19 2021-02-17 5.085 21,124,830 -248,852 0.65% 107,418,968
2021-02-18 2021-02-16 4.697 21,373,682 -44,838 0.65% 100,390,037
2021-02-17 2021-02-11 4.469 21,418,520 +70,994 0.66% 95,728,241
2021-02-16 2021-02-09 4.456 21,347,526 -11,210 0.65% 95,125,278
2021-02-09 2021-02-05 4.362 21,358,736 +17,935 0.65% 93,174,550
2021-02-08 2021-02-04 4.362 21,340,801 +59,785 0.65% 93,096,311
2021-02-05 2021-02-03 4.389 21,281,016 +79,961 0.65% 93,405,050
2021-02-03 2021-02-01 4.456 21,201,055 +22,419 0.65% 94,472,599
2021-02-02 2021-01-29 4.403 21,178,636 -53,806 0.65% 93,239,093
2021-02-01 2021-01-28 4.496 21,232,442 +81,082 0.65% 95,464,825
2021-01-29 2021-01-27 4.710 21,151,360 +7,473 0.65% 99,628,850
2021-01-28 2021-01-26 4.536 21,143,887 +49,322 0.65% 95,915,475
2021-01-27 2021-01-25 4.670 21,094,565 -134,514 0.65% 98,514,500
2021-01-26 2021-01-22 4.710 21,229,079 +600,830 0.65% 99,994,928
2021-01-25 2021-01-21 5.098 20,628,249 +3,737 0.63% 105,169,908
2021-01-22 2021-01-20 5.232 20,624,512 -133,020 0.63% 107,910,721
2021-01-21 2021-01-19 5.232 20,757,532 -124,052 0.64% 108,606,703
2021-01-20 2021-01-18 5.326 20,881,584 -36,692 0.64% 111,211,748
2021-01-19 2021-01-15 4.951 20,918,276 +64,268 0.64% 103,569,473
2021-01-18 2021-01-14 5.259 20,854,008 -144,977 0.64% 109,669,595
2021-01-15 2021-01-13 5.018 20,998,985 -4,468,115 0.64% 105,374,063
2021-01-14 2021-01-12 4.416 25,467,100 -114,338 0.78% 112,459,873
2021-01-13 2021-01-11 4.269 25,581,438 +98,644 0.78% 109,199,284
2021-01-12 2021-01-08 4.014 25,482,794 -26,903 0.78% 102,299,251
2021-01-11 2021-01-07 4.282 25,509,697 -13,974 0.78% 109,234,401
2021-01-08 2021-01-06 4.483 25,523,671 -3,309,798 0.78% 114,417,407
2021-01-07 2021-01-05 3.747 28,833,469 +53,058 0.88% 108,033,658
2021-01-06 2021-01-04 3.559 28,780,411 +215,223 0.88% 102,443,117
2021-01-05 2020-12-31 3.573 28,565,188 +126,294 0.87% 102,059,281
2021-01-04 2020-12-29 3.693 28,438,894 +872,848 0.87% 105,033,041
2020-12-30 2020-12-28 3.800 27,566,046 +168,890 0.84% 104,760,357
2020-12-29 2020-12-24 3.747 27,397,156 +52,311 0.84% 102,652,060
2020-12-28 2020-12-22 3.693 27,344,845 +61,279 0.84% 100,992,402
2020-12-23 2020-12-21 3.747 27,283,566 +60,531 0.84% 102,226,459
2020-12-22 2020-12-18 3.680 27,223,035 +69,499 0.83% 100,178,238
2020-12-21 2020-12-17 3.774 27,153,536 +119,569 0.83% 102,465,970
2020-12-18 2020-12-16 3.747 27,033,967 +38,859 0.83% 101,291,258
2020-12-17 2020-12-15 3.800 26,995,108 +5,231 0.83% 102,590,599
2020-12-16 2020-12-14 3.867 26,989,877 -7,473 0.83% 104,376,542
2020-12-15 2020-12-11 3.840 26,997,350 +205,508 0.83% 103,682,913
2020-12-14 2020-12-10 3.867 26,791,842 +1,315,998 0.82% 103,610,691
2020-12-11 2020-12-09 3.934 25,475,844 +1,171,022 0.78% 100,225,923
2020-12-10 2020-12-08 4.014 24,304,822 +7,473 0.74% 97,570,348
2020-12-09 2020-12-07 4.108 24,297,349 +2,241 0.74% 99,816,290
2020-12-08 2020-12-04 4.095 24,295,108 +2,295,711 0.74% 99,481,979
2020-12-07 2020-12-03 4.121 21,999,397 +153,196 0.67% 90,670,424
2020-12-04 2020-12-02 4.188 21,846,201 +7,473 0.67% 91,500,700
2020-12-02 2020-11-30 4.162 21,838,728 +7,473 0.67% 90,884,931
2020-12-01 2020-11-27 4.295 21,831,255 -7,473 0.67% 93,775,176
2020-11-30 2020-11-26 4.269 21,838,728 +208,049 0.67% 93,222,807
2020-11-27 2020-11-25 4.269 21,630,679 +16,441 0.66% 92,334,710
2020-11-26 2020-11-24 4.295 21,614,238 +239,136 0.66% 92,842,990
2020-11-25 2020-11-23 4.349 21,375,102 +11,210 0.65% 92,959,914
2020-11-24 2020-11-20 4.255 21,363,892 +33,628 0.65% 90,909,998
2020-11-23 2020-11-19 4.295 21,330,264 +209,245 0.65% 91,623,192
2020-11-20 2020-11-18 4.389 21,121,019 -82,203 0.65% 92,702,803
2020-11-19 2020-11-17 4.416 21,203,222 +53,805 0.65% 93,631,063
2020-11-18 2020-11-16 4.376 21,149,417 +10,463 0.65% 92,544,435
2020-11-17 2020-11-13 4.362 21,138,954 +5,978 0.65% 92,215,781
2020-11-16 2020-11-12 4.536 21,132,976 -135,262 0.65% 95,865,979
2020-11-13 2020-11-11 4.630 21,268,238 -62,773 0.65% 98,471,775
2020-11-12 2020-11-10 4.376 21,331,011 +134,514 0.65% 93,339,044
2020-11-11 2020-11-09 4.215 21,196,497 -14,946 0.65% 89,346,759
2020-11-09 2020-11-05 4.108 21,211,443 +3,737 0.65% 87,139,035
2020-11-05 2020-11-03 4.081 21,207,706 +7,473 0.65% 86,556,102
2020-11-04 2020-11-02 3.974 21,200,233 +7,473 0.65% 84,256,078
2020-11-03 2020-10-30 4.014 21,192,760 +14,946 0.65% 85,077,149
2020-11-02 2020-10-29 4.068 21,177,814 +44,091 0.65% 86,150,711
2020-10-30 2020-10-28 4.108 21,133,723 +14,946 0.65% 86,819,752
2020-10-29 2020-10-27 4.188 21,118,777 +1,716,551 0.65% 88,453,955
2020-10-27 2020-10-22 4.215 19,402,226 -7,473 0.59% 81,783,608
2020-10-21 2020-10-19 4.309 19,409,699 -3,736 0.59% 83,633,222
2020-10-16 2020-10-14 4.322 19,413,435 -14,946 0.59% 83,909,100
2020-10-15 2020-10-12 4.376 19,428,381 -7,473 0.59% 85,013,622
2020-10-12 2020-10-08 4.403 19,435,854 -2,242 0.60% 85,566,483
2020-10-06 2020-09-30 4.121 19,438,096 +11,209 0.60% 80,114,033
2020-09-30 2020-09-28 4.175 19,426,887 -18,682 0.59% 81,107,677
2020-09-28 2020-09-24 4.081 19,445,569 +2,989 0.60% 79,364,201
2020-09-25 2020-09-23 4.188 19,442,580 +32,134 0.60% 81,433,366
2020-09-22 2020-09-18 4.429 19,410,446 +7,473 0.59% 85,974,105
2020-09-21 2020-09-17 4.336 19,402,973 +7,473 0.59% 84,123,521
2020-09-18 2020-09-16 4.349 19,395,500 -7,473 0.59% 84,350,662
2020-09-17 2020-09-15 4.255 19,402,973 -11,957 0.59% 82,565,679
2020-09-16 2020-09-14 4.295 19,414,930 +14,946 0.59% 83,395,961
2020-09-10 2020-09-08 4.336 19,399,984 -14,946 0.59% 84,110,562
2020-09-09 2020-09-07 4.309 19,414,930 +7,473 0.59% 83,655,761
2020-09-08 2020-09-04 4.295 19,407,457 +2,242 0.59% 83,363,861
2020-09-07 2020-09-03 4.403 19,405,215 +34,376 0.59% 85,431,594
2020-09-04 2020-09-02 4.483 19,370,839 +14,946 0.59% 86,835,517
2020-09-03 2020-09-01 4.563 19,355,893 +22,419 0.59% 88,322,580
2020-09-02 2020-08-31 4.684 19,333,474 -747 0.59% 90,548,675
2020-09-01 2020-08-28 4.750 19,334,221 -24,661 0.59% 91,845,776
2020-08-31 2020-08-27 4.724 19,358,882 -11,210 0.59% 91,444,825
2020-08-28 2020-08-26 4.844 19,370,092 +22,419 0.59% 93,830,582
2020-08-27 2020-08-25 4.884 19,347,673 -52,311 0.59% 94,498,683
2020-08-25 2020-08-21 4.844 19,399,984 +3,737 0.59% 93,975,381
2020-08-21 2020-08-19 4.857 19,396,247 +2,242 0.59% 94,216,830
2020-08-20 2020-08-18 4.911 19,394,005 -5,232 0.59% 95,244,021
2020-08-19 2020-08-17 4.911 19,399,237 +59,037 0.59% 95,269,715
2020-08-18 2020-08-14 4.764 19,340,200 -17,188 0.59% 92,132,979
2020-08-14 2020-08-12 4.643 19,357,388 -14,198 0.59% 89,883,585
2020-08-10 2020-08-06 4.550 19,371,586 +22,419 0.59% 88,134,968
2020-08-05 2020-08-03 4.550 19,349,167 +7,473 0.59% 88,032,968
2020-08-04 2020-07-31 4.510 19,341,694 +17,935 0.59% 87,222,507
2020-07-31 2020-07-29 4.563 19,323,759 -22,419 0.59% 88,175,950
2020-07-29 2020-07-27 4.510 19,346,178 -133,029 0.59% 87,242,728
2020-07-28 2020-07-24 4.590 19,479,207 -59,037 0.60% 89,406,593
2020-07-27 2020-07-23 4.657 19,538,244 +65,763 0.60% 90,984,817
2020-07-24 2020-07-22 4.777 19,472,481 +305,646 0.60% 93,023,711
2020-07-22 2020-07-20 4.938 19,166,835 -747 0.59% 94,641,350
2020-07-17 2020-07-15 4.844 19,167,582 +3,736 0.59% 92,849,604
2020-07-16 2020-07-14 4.898 19,163,846 +80,709 0.59% 93,857,269
2020-07-15 2020-07-13 5.018 19,083,137 -9,715 0.58% 95,760,232
2020-07-14 2020-07-10 4.898 19,092,852 +39,607 0.58% 93,509,567
2020-07-13 2020-07-09 5.085 19,053,245 +40,354 0.58% 96,885,036
2020-07-10 2020-07-08 4.965 19,012,891 +6,726 0.58% 94,390,051
2020-07-09 2020-07-07 4.924 19,006,165 -334,791 0.58% 93,593,668
2020-07-08 2020-07-06 5.058 19,340,956 -804,844 0.59% 97,830,414
2020-07-07 2020-07-03 4.630 20,145,800 +748 0.62% 93,274,896
2020-07-06 2020-07-02 4.576 20,145,052 -26,156 0.62% 92,193,150
2020-07-03 2020-06-30 4.376 20,171,208 -5,978 0.62% 88,264,043
2020-07-02 2020-06-29 4.282 20,177,186 +22,419 0.62% 86,400,197
2020-06-30 2020-06-26 4.229 20,154,767 +56,795 0.62% 85,225,394
2020-06-29 2020-06-24 4.336 20,097,972 +6,432,771 0.62% 87,136,759
2020-06-26 2020-06-23 4.483 13,665,201 +511,154 0.42% 61,258,306
2020-06-24 2020-06-22 5.047 13,154,047 +11,957 0.40% 66,393,179
2020-06-23 2020-06-19 5.047 13,142,090 +573,251 0.40% 66,332,828
2020-06-22 2020-06-18 5.061 12,568,839 +71,325 0.40% 63,615,646
2020-06-19 2020-06-17 4.991 12,497,514 +106,987 0.40% 62,378,540
2020-06-18 2020-06-16 5.075 12,390,527 +73,464 0.40% 62,886,862
2020-06-17 2020-06-15 5.033 12,317,063 +59,199 0.40% 61,995,931
2020-06-16 2020-06-12 5.117 12,257,864 +2,853 0.39% 62,729,126
2020-06-12 2020-06-10 5.356 12,255,011 +21,397 0.39% 65,635,477
2020-06-09 2020-06-05 5.356 12,233,614 +149,782 0.39% 65,520,878
2020-06-05 2020-06-03 5.230 12,083,832 +21,397 0.39% 63,193,889
2020-06-04 2020-06-02 5.174 12,062,435 +13,552 0.39% 62,405,509
2020-06-03 2020-06-01 5.216 12,048,883 +71,324 0.39% 62,842,189
2020-06-01 2020-05-28 5.202 11,977,559 -18,544 0.38% 62,302,260
2020-05-29 2020-05-27 5.342 11,996,103 -17,118 0.38% 64,080,625
2020-05-27 2020-05-25 5.328 12,013,221 -2,140 0.39% 64,003,635
2020-05-26 2020-05-22 5.342 12,015,361 -57,059 0.39% 64,183,497
2020-05-20 2020-05-18 5.482 12,072,420 +9,985 0.39% 66,180,900
2020-05-19 2020-05-15 5.426 12,062,435 +6,419 0.39% 65,449,680
2020-05-18 2020-05-14 5.454 12,056,016 +14,978 0.39% 65,752,912
2020-05-15 2020-05-13 5.552 12,041,038 +714 0.39% 66,852,967
2020-05-14 2020-05-12 5.594 12,040,324 -42,795 0.39% 67,355,435
2020-05-13 2020-05-11 5.734 12,083,119 -7,133 0.39% 69,288,943
2020-05-11 2020-05-07 5.566 12,090,252 -35,662 0.39% 67,295,719
2020-05-08 2020-05-06 5.594 12,125,914 +1,427 0.39% 67,834,239
2020-05-06 2020-05-04 5.552 12,124,487 -25,677 0.39% 67,316,284
2020-05-04 2020-04-28 5.748 12,150,164 +39,942 0.39% 69,843,754
2020-04-29 2020-04-27 5.692 12,110,222 -14,265 0.39% 68,934,989
2020-04-28 2020-04-24 5.608 12,124,487 +7,132 0.39% 67,996,246
2020-04-27 2020-04-23 5.678 12,117,355 -14,265 0.39% 68,805,702
2020-04-24 2020-04-22 5.664 12,131,620 +21,398 0.39% 68,716,612
2020-04-23 2020-04-21 5.608 12,110,222 +57,059 0.39% 67,916,246
2020-04-22 2020-04-20 5.748 12,053,163 -7,132 0.39% 69,286,155
2020-04-21 2020-04-17 5.748 12,060,295 +128,384 0.39% 69,327,153
2020-04-20 2020-04-16 5.608 11,931,911 +21,397 0.38% 66,916,246
2020-04-17 2020-04-15 5.748 11,910,514 -35,662 0.38% 68,466,155
2020-04-16 2020-04-14 5.720 11,946,176 -30,670 0.38% 68,336,172
2020-04-15 2020-04-09 5.762 11,976,846 +4,280 0.38% 69,015,377
2020-04-09 2020-04-07 5.706 11,972,566 -71,325 0.38% 68,319,271
2020-04-08 2020-04-06 5.454 12,043,891 +26,390 0.39% 65,686,783
2020-04-03 2020-04-01 5.566 12,017,501 +2,140 0.39% 66,890,778
2020-04-02 2020-03-31 5.524 12,015,361 +78,457 0.39% 66,373,485
2020-04-01 2020-03-30 5.720 11,936,904 -35,662 0.38% 68,283,133
2020-03-31 2020-03-27 5.776 11,972,566 -9,986 0.38% 69,158,574
2020-03-30 2020-03-26 5.566 11,982,552 +71,325 0.38% 66,696,248
2020-03-27 2020-03-25 5.496 11,911,227 +64,192 0.38% 65,464,242
2020-03-26 2020-03-24 5.230 11,847,035 +35,662 0.38% 61,955,530
2020-03-24 2020-03-20 5.426 11,811,373 +6,348 0.38% 64,087,440
2020-03-23 2020-03-19 5.146 11,805,025 -82,736 0.38% 60,742,764
2020-03-20 2020-03-18 5.370 11,887,761 +303,128 0.38% 63,835,228
2020-03-19 2020-03-17 5.678 11,584,633 +271,033 0.37% 65,780,759
2020-03-18 2020-03-16 5.847 11,313,600 +7,133 0.36% 66,145,218
2020-03-17 2020-03-13 6.043 11,306,467 +1,426 0.36% 68,322,817
2020-03-16 2020-03-12 6.169 11,305,041 -15,691 0.36% 69,740,715
2020-03-13 2020-03-11 6.477 11,320,732 +34,949 0.36% 73,329,388
2020-03-12 2020-03-10 6.520 11,285,783 +21,397 0.36% 73,577,703
2020-03-11 2020-03-09 6.646 11,264,386 +240,364 0.36% 74,859,589
2020-03-10 2020-03-06 7.192 11,024,022 +22,823 0.35% 79,290,108
2020-03-09 2020-03-05 7.192 11,001,199 +2,853 0.35% 79,125,954
2020-03-04 2020-03-02 7.305 10,998,346 -46,360 0.35% 80,339,047
2020-03-03 2020-02-28 7.010 11,044,706 +14,264 0.35% 77,425,807
2020-03-02 2020-02-27 7.277 11,030,442 -9,272 0.35% 80,264,194
2020-02-28 2020-02-26 7.080 11,039,714 +5,706 0.35% 78,164,720
2020-02-27 2020-02-25 7.038 11,034,008 +30,670 0.35% 77,660,215
2020-02-26 2020-02-24 7.178 11,003,338 +9,985 0.35% 78,987,067
2020-02-25 2020-02-21 7.403 10,993,353 +21,397 0.35% 81,381,496
2020-02-24 2020-02-20 7.459 10,971,956 +14,265 0.35% 81,838,425
2020-02-21 2020-02-19 7.487 10,957,691 -26,390 0.35% 82,039,288
2020-02-20 2020-02-18 7.501 10,984,081 +21,398 0.35% 82,390,869
2020-02-18 2020-02-14 7.417 10,962,683 +10,698 0.35% 81,308,154
2020-02-17 2020-02-13 7.431 10,951,985 -7,132 0.35% 81,382,361
2020-02-13 2020-02-11 7.445 10,959,117 -7,133 0.35% 81,589,009
2020-02-10 2020-02-06 7.431 10,966,250 -22,110 0.35% 81,488,362
2020-02-07 2020-02-05 7.136 10,988,360 +9,985 0.35% 78,417,364
2020-02-05 2020-02-03 7.164 10,978,375 +1,427 0.35% 78,653,950
2020-02-04 2020-01-31 7.221 10,976,948 -7,133 0.35% 79,259,333
2020-02-03 2020-01-30 7.235 10,984,081 +15,692 0.35% 79,464,838
2020-01-31 2020-01-29 7.431 10,968,389 +36,375 0.35% 81,504,256
2020-01-29 2020-01-22 8.006 10,932,014 +6,419 0.35% 87,518,096
2020-01-23 2020-01-21 7.879 10,925,595 -7,132 0.35% 86,088,073
2020-01-21 2020-01-17 8.202 10,932,727 -14,265 0.35% 89,669,747
2020-01-16 2020-01-14 8.258 10,946,992 -7,132 0.35% 90,400,674
2020-01-15 2020-01-13 8.188 10,954,124 -72,751 0.35% 89,691,663
2020-01-10 2020-01-08 8.020 11,026,875 +7,132 0.35% 88,432,124
2020-01-08 2020-01-06 8.244 11,019,743 -9,272 0.35% 90,846,953
2020-01-07 2020-01-03 8.398 11,029,015 -14,265 0.35% 92,624,340
2020-01-06 2020-01-02 8.370 11,043,280 +49,927 0.35% 92,434,477
2020-01-03 2019-12-31 7.964 10,993,353 +4,280 0.35% 87,546,761
2019-12-27 2019-12-20 8.034 10,989,073 -37,089 0.35% 88,283,035
2019-12-20 2019-12-18 7.992 11,026,162 -14,265 0.35% 88,117,223
2019-12-19 2019-12-17 7.894 11,040,427 -58,486 0.35% 87,147,682
2019-12-17 2019-12-13 7.557 11,098,913 -6,419 0.36% 83,874,663
2019-12-16 2019-12-12 7.431 11,105,332 -7,133 0.36% 82,521,857
2019-12-13 2019-12-11 7.249 11,112,465 -14,265 0.36% 80,549,440
2019-12-02 2019-11-28 7.305 11,126,730 +74,178 0.36% 81,276,847
2019-11-28 2019-11-26 7.473 11,052,552 +131,950 0.35% 82,594,542
2019-11-27 2019-11-25 7.375 10,920,602 -21,397 0.35% 80,536,713
2019-11-26 2019-11-22 7.108 10,941,999 +78,457 0.35% 77,779,690
2019-11-25 2019-11-21 7.080 10,863,542 +21,397 0.35% 76,917,366
2019-11-21 2019-11-19 7.221 10,842,145 +64,192 0.35% 78,285,984
2019-11-19 2019-11-15 7.136 10,777,953 +1,426 0.35% 76,915,814
2019-11-18 2019-11-14 7.178 10,776,527 +12,126 0.35% 77,358,913
2019-11-15 2019-11-13 7.277 10,764,401 -70,612 0.35% 78,328,318
2019-11-13 2019-11-11 7.515 10,835,013 +11,412 0.35% 81,424,631
2019-11-12 2019-11-08 7.795 10,823,601 -24,250 0.35% 84,373,903
2019-11-11 2019-11-07 7.725 10,847,851 -2,140 0.35% 83,802,483
2019-11-07 2019-11-05 7.809 10,849,991 -784 0.35% 84,731,745
2019-11-05 2019-11-01 7.473 10,850,775 +8,559 0.35% 81,086,684
2019-11-04 2019-10-31 7.361 10,842,216 +7,132 0.35% 79,806,623
2019-11-01 2019-10-30 7.445 10,835,084 +12,838 0.35% 80,665,602
2019-10-30 2019-10-28 7.557 10,822,246 -7,132 0.35% 81,783,886
2019-10-28 2019-10-24 7.613 10,829,378 -2,853 0.35% 82,445,113
2019-10-21 2019-10-17 7.515 10,832,231 +21,397 0.35% 81,403,725
2019-10-17 2019-10-15 7.473 10,810,834 +9,273 0.35% 80,788,210
2019-10-16 2019-10-14 7.599 10,801,561 +7,132 0.35% 82,081,897
2019-10-14 2019-10-10 7.431 10,794,429 -7,132 0.35% 80,211,589
2019-10-10 2019-10-08 7.389 10,801,561 -1,427 0.35% 79,810,258
2019-10-09 2019-10-04 7.459 10,802,988 +13,552 0.35% 80,578,115
2019-09-24 2019-09-20 8.188 10,789,436 +7,132 0.35% 88,343,208
2019-09-18 2019-09-16 8.146 10,782,304 -14,265 0.35% 87,831,294
2019-09-13 2019-09-11 7.950 10,796,569 +35,663 0.35% 85,828,278
2019-09-12 2019-09-10 7.837 10,760,906 -2,140 0.35% 84,337,791
2019-09-11 2019-09-09 7.809 10,763,046 -1,427 0.35% 84,052,758
2019-09-10 2019-09-06 7.837 10,764,473 -7,132 0.35% 84,365,747
2019-09-06 2019-09-04 7.543 10,771,605 -1,427 0.35% 81,250,168
2019-09-05 2019-09-03 7.417 10,773,032 +20,684 0.35% 79,901,549
2019-09-04 2019-09-02 7.599 10,752,348 +7,133 0.34% 81,707,924
2019-08-29 2019-08-27 7.403 10,745,215 +7,132 0.34% 79,544,583
2019-08-28 2019-08-26 7.361 10,738,083 +99,855 0.34% 79,040,128
2019-08-26 2019-08-22 7.922 10,638,228 +7,132 0.34% 84,271,227
2019-08-21 2019-08-19 7.823 10,631,096 -6,419 0.34% 83,171,362
2019-08-20 2019-08-16 7.711 10,637,515 +7,846 0.34% 82,028,440
2019-08-13 2019-08-09 8.006 10,629,669 -2,853 0.34% 85,097,622
2019-08-12 2019-08-08 7.950 10,632,522 +713 0.34% 84,524,172
2019-08-09 2019-08-07 7.922 10,631,809 +14,265 0.34% 84,220,379
2019-08-08 2019-08-06 7.992 10,617,544 +1,426 0.34% 84,851,691
2019-08-07 2019-08-05 8.272 10,616,118 +32,702 0.34% 87,817,147
2019-08-06 2019-08-02 8.482 10,583,416 +9,273 0.34% 89,772,396
2019-08-05 2019-08-01 8.623 10,574,143 -7,133 0.34% 91,176,280
2019-08-02 2019-07-31 8.679 10,581,276 +49,927 0.34% 91,831,202
2019-07-30 2019-07-26 8.791 10,531,349 +3,566 0.34% 92,579,136
2019-07-29 2019-07-25 8.819 10,527,783 +4,280 0.34% 92,842,996
2019-07-26 2019-07-24 8.777 10,523,503 +8,559 0.34% 92,362,619
2019-07-25 2019-07-23 8.791 10,514,944 +13,552 0.34% 92,434,922
2019-07-24 2019-07-22 8.693 10,501,392 +1,426 0.34% 91,285,150
2019-07-23 2019-07-19 8.833 10,499,966 +39,228 0.34% 92,744,896
2019-07-19 2019-07-17 8.917 10,460,738 +7,133 0.34% 93,278,384
2019-07-17 2019-07-15 8.917 10,453,605 +101,566 0.34% 93,214,780
2019-07-12 2019-07-10 8.931 10,352,039 -10,699 0.33% 92,454,256
2019-07-11 2019-07-09 8.903 10,362,738 +7,133 0.33% 92,259,228
2019-07-10 2019-07-08 9.099 10,355,605 +713 0.33% 94,228,385
2019-07-09 2019-07-05 9.127 10,354,892 +21,397 0.33% 94,512,258
2019-07-08 2019-07-04 9.169 10,333,495 +24,964 0.33% 94,751,601
2019-07-04 2019-07-02 9.310 10,308,531 -28,530 0.33% 95,967,998
2019-07-03 2019-06-28 9.155 10,337,061 +14,265 0.33% 94,639,369
2019-06-28 2019-06-26 9.539 10,322,796 +350,787 0.33% 98,473,630
2019-06-27 2019-06-25 9.539 9,972,009 +8,340 0.33% 95,127,321
2019-06-26 2019-06-24 9.655 9,963,669 +28,496 0.33% 96,194,643
2019-06-25 2019-06-21 9.611 9,935,173 +10,425 0.33% 95,490,677
2019-06-24 2019-06-20 9.726 9,924,748 -27,801 0.33% 96,532,879
2019-06-21 2019-06-19 9.683 9,952,549 -14,595 0.33% 96,373,685
2019-06-19 2019-06-17 9.511 9,967,144 +19,460 0.33% 94,794,091
2019-06-18 2019-06-14 9.597 9,947,684 +15,291 0.33% 95,467,794
2019-06-17 2019-06-13 9.626 9,932,393 +8,340 0.33% 95,606,867
2019-06-14 2019-06-12 9.741 9,924,053 -17,723 0.33% 96,668,909
2019-06-13 2019-06-11 9.755 9,941,776 -27,800 0.33% 96,984,592
2019-06-12 2019-06-10 9.410 9,969,576 +6,950 0.33% 93,813,105
2019-06-11 2019-06-06 9.381 9,962,626 +3,475 0.33% 93,461,016
2019-06-10 2019-06-05 9.424 9,959,151 +12,510 0.33% 93,858,302
2019-06-06 2019-06-04 9.554 9,946,641 +13,205 0.33% 95,028,439
2019-06-04 2019-05-31 9.669 9,933,436 -12,510 0.33% 96,045,682
2019-06-03 2019-05-30 9.511 9,945,946 -50,736 0.33% 94,592,484
2019-05-31 2019-05-29 9.396 9,996,682 +2,085 0.33% 93,924,336
2019-05-30 2019-05-28 9.467 9,994,597 -2,780 0.33% 94,623,772
2019-05-28 2019-05-24 9.467 9,997,377 +25,716 0.33% 94,650,091
2019-05-27 2019-05-23 9.496 9,971,661 +6,950 0.33% 94,693,576
2019-05-23 2019-05-21 9.755 9,964,711 +13,900 0.33% 97,208,329
2019-05-22 2019-05-20 9.899 9,950,811 -72,976 0.33% 98,504,482
2019-05-21 2019-05-17 9.798 10,023,787 -12,510 0.33% 98,217,306
2019-05-17 2019-05-15 9.611 10,036,297 +2,780 0.33% 96,462,617
2019-05-15 2019-05-10 9.626 10,033,517 +3,475 0.33% 96,580,263
2019-05-14 2019-05-09 9.597 10,030,042 -10,425 0.33% 96,258,183
2019-05-08 2019-05-06 9.611 10,040,467 +8,340 0.33% 96,502,697
2019-05-07 2019-05-03 9.813 10,032,127 +8,340 0.33% 98,443,370
2019-05-06 2019-05-02 9.770 10,023,787 +13,900 0.33% 97,928,855
2019-05-03 2019-04-30 9.856 10,009,887 +119,542 0.33% 98,657,208
2019-04-30 2019-04-26 9.957 9,890,345 +26,410 0.33% 98,475,141
2019-04-29 2019-04-25 10.072 9,863,935 +13,900 0.32% 99,347,585
2019-04-26 2019-04-24 10.216 9,850,035 +69,501 0.32% 100,624,839
2019-04-25 2019-04-23 10.201 9,780,534 +42,396 0.32% 99,774,113
2019-04-24 2019-04-18 10.374 9,738,138 +6,950 0.32% 101,023,001
2019-04-23 2019-04-17 10.489 9,731,188 -173,752 0.32% 102,071,023
2019-04-17 2019-04-15 10.417 9,904,940 +3,475 0.33% 103,180,942
2019-04-16 2019-04-12 10.489 9,901,465 -1,390 0.33% 103,857,068
2019-04-15 2019-04-11 10.460 9,902,855 -5,560 0.33% 103,586,678
2019-04-12 2019-04-10 10.676 9,908,415 +13,900 0.33% 105,783,314
2019-04-11 2019-04-09 10.619 9,894,515 -2,085 0.33% 105,065,455
2019-04-10 2019-04-08 10.633 9,896,600 +3,475 0.33% 105,229,990
2019-04-09 2019-04-04 10.633 9,893,125 -6,950 0.33% 105,193,041
2019-04-08 2019-04-03 10.532 9,900,075 +21,545 0.33% 104,269,824
2019-04-04 2019-04-02 10.475 9,878,530 +28,495 0.33% 103,474,367
2019-04-03 2019-04-01 10.604 9,850,035 +12,511 0.32% 104,451,417
2019-04-02 2019-03-29 10.647 9,837,524 +137,611 0.32% 104,743,384
2019-03-29 2019-03-27 11.396 9,699,913 +3,475 0.32% 110,535,580
2019-03-27 2019-03-25 11.453 9,696,438 -55,600 0.32% 111,054,041
2019-03-26 2019-03-22 11.467 9,752,038 +29,885 0.32% 111,831,147
2019-03-25 2019-03-21 11.467 9,722,153 +3,475 0.32% 111,488,442
2019-03-21 2019-03-19 11.453 9,718,678 +13,900 0.32% 111,308,758
2019-03-20 2019-03-18 11.669 9,704,778 -2,085 0.32% 113,244,087
2019-03-18 2019-03-14 11.496 9,706,863 -6,950 0.32% 111,592,435
2019-03-15 2019-03-13 11.424 9,713,813 +6,950 0.32% 110,973,508
2019-03-14 2019-03-12 11.741 9,706,863 -69,501 0.32% 113,966,742
2019-03-13 2019-03-11 11.352 9,776,364 -2,085 0.32% 110,984,784
2019-03-12 2019-03-08 11.295 9,778,449 -18,765 0.32% 110,445,673
2019-03-11 2019-03-07 11.611 9,797,214 +6,255 0.32% 113,758,853
2019-03-08 2019-03-06 11.726 9,790,959 +6,950 0.32% 114,813,225
2019-03-07 2019-03-05 11.899 9,784,009 -1,390 0.32% 116,421,027
2019-03-06 2019-03-04 11.942 9,785,399 -13,205 0.32% 116,859,953
2019-03-05 2019-03-01 12.043 9,798,604 -4,170 0.32% 118,004,546
2019-03-01 2019-02-27 12.014 9,802,774 -68,111 0.32% 117,772,675
2019-02-28 2019-02-26 12.072 9,870,885 -37,530 0.32% 119,159,076
2019-02-27 2019-02-25 11.798 9,908,415 -17,376 0.33% 116,903,393
2019-02-26 2019-02-22 11.798 9,925,791 -2,085 0.33% 117,108,402
2019-02-25 2019-02-21 11.770 9,927,876 -41,005 0.33% 116,847,311
2019-02-22 2019-02-20 11.669 9,968,881 -22,936 0.33% 116,325,878
2019-02-21 2019-02-19 11.583 9,991,817 -6,950 0.33% 115,730,925
2019-02-20 2019-02-18 11.525 9,998,767 -3,475 0.33% 115,235,964
2019-02-19 2019-02-15 11.525 10,002,242 -31,275 0.33% 115,276,013
2019-02-18 2019-02-14 11.597 10,033,517 -22,936 0.33% 116,358,284
2019-02-15 2019-02-13 11.352 10,056,453 +9,036 0.33% 114,164,454
2019-02-14 2019-02-12 11.122 10,047,417 +3,475 0.33% 111,748,833
2019-02-13 2019-02-11 11.108 10,043,942 +13,900 0.33% 111,565,668
2019-02-11 2019-02-04 11.309 10,030,042 +14,595 0.33% 113,431,682
2019-02-08 2019-01-31 11.338 10,015,447 -69 0.33% 113,554,835
2019-01-31 2019-01-29 11.396 10,015,516 -13,901 0.33% 114,132,041
2019-01-30 2019-01-28 11.352 10,029,417 -9,730 0.33% 113,857,532
2019-01-29 2019-01-25 11.295 10,039,147 -13,900 0.33% 113,390,206
2019-01-28 2019-01-24 11.050 10,053,047 +1,703 0.33% 111,088,220
2019-01-22 2019-01-18 11.036 10,051,344 +3,475 0.33% 110,924,780
2019-01-21 2019-01-17 11.180 10,047,869 +3,475 0.33% 112,332,146
2019-01-18 2019-01-16 11.482 10,044,394 +6,950 0.33% 115,328,251
2019-01-17 2019-01-15 11.338 10,037,444 -13,900 0.33% 113,804,236
2019-01-15 2019-01-11 11.424 10,051,344 +6,950 0.33% 114,829,563
2019-01-14 2019-01-10 11.266 10,044,394 +6,950 0.33% 113,160,427
2019-01-11 2019-01-09 11.482 10,037,444 -46,566 0.33% 115,248,452
2019-01-10 2019-01-08 11.554 10,084,010 -34,750 0.33% 116,508,574
2019-01-09 2019-01-07 11.295 10,118,760 -6,950 0.33% 114,289,419
2019-01-08 2019-01-04 11.194 10,125,710 -22,241 0.33% 113,348,077
2019-01-07 2019-01-03 10.964 10,147,951 -11,467 0.33% 111,260,859
2019-01-03 2018-12-31 10.993 10,159,418 -13,900 0.33% 111,678,935
2019-01-02 2018-12-27 10.734 10,173,318 -2,432,535 0.33% 109,196,953
2018-12-28 2018-12-24 10.777 12,605,853 -20,155 0.41% 135,851,091
2018-12-20 2018-12-18 10.993 12,626,008 -6,950 0.42% 138,793,297
2018-12-19 2018-12-17 11.237 12,632,958 -6,950 0.42% 141,959,729
2018-12-18 2018-12-14 11.237 12,639,908 -7,228 0.42% 142,037,828
2018-12-17 2018-12-13 11.309 12,647,136 -64,636 0.42% 143,028,903
2018-12-14 2018-12-12 10.978 12,711,772 -52,126 0.42% 139,553,170
2018-12-13 2018-12-11 10.705 12,763,898 -10,425 0.42% 136,636,061
2018-12-05 2018-12-03 10.561 12,774,323 -15,638 0.42% 134,909,654
2018-12-04 2018-11-30 10.503 12,789,961 -1,390 0.42% 134,338,704
2018-12-03 2018-11-29 10.417 12,791,351 -6,255 0.42% 133,249,030
2018-11-22 2018-11-20 10.432 12,797,606 -6,950 0.42% 133,498,325
2018-11-20 2018-11-16 10.503 12,804,556 -4,865 0.42% 134,492,002
2018-11-19 2018-11-15 10.503 12,809,421 -27,801 0.42% 134,543,101
2018-11-16 2018-11-14 10.432 12,837,222 -24,672 0.42% 133,911,580
2018-11-15 2018-11-13 10.331 12,861,894 -76,451 0.42% 132,873,521
2018-11-14 2018-11-12 10.273 12,938,345 -6,951 0.43% 132,918,678
2018-11-09 2018-11-07 10.302 12,945,296 -6,950 0.43% 133,362,609
2018-11-08 2018-11-06 10.345 12,952,246 -15,985 0.43% 133,993,290
2018-11-07 2018-11-05 10.158 12,968,231 -6,950 0.43% 131,732,979
2018-11-06 2018-11-02 10.259 12,975,181 -44,481 0.43% 133,110,412
2018-11-05 2018-11-01 9.957 13,019,662 -20,850 0.43% 129,632,793
2018-11-02 2018-10-31 9.899 13,040,512 -107,726 0.43% 129,089,868
2018-11-01 2018-10-30 9.827 13,148,238 -6,951 0.43% 129,210,360
2018-10-31 2018-10-29 9.856 13,155,189 -6,950 0.43% 129,657,230
2018-10-30 2018-10-26 9.770 13,162,139 -1,911 0.43% 128,589,445
2018-10-29 2018-10-25 9.813 13,164,050 +3,475 0.43% 129,176,339
2018-10-26 2018-10-24 9.856 13,160,575 -4,170 0.43% 129,710,314
2018-10-24 2018-10-22 9.971 13,164,745 -3,475 0.43% 131,266,758
2018-10-23 2018-10-19 9.842 13,168,220 -2,085 0.43% 129,596,195
2018-10-22 2018-10-18 9.856 13,170,305 -11,815 0.43% 129,806,213
2018-10-19 2018-10-16 9.726 13,182,120 +6,950 0.43% 128,215,648
2018-10-16 2018-10-12 9.928 13,175,170 -15,985 0.43% 130,802,002
2018-10-15 2018-10-11 9.798 13,191,155 -8,340 0.43% 129,252,517
2018-10-12 2018-10-10 10.244 13,199,495 -20,156 0.43% 135,221,698
2018-10-10 2018-10-08 10.072 13,219,651 +2,780 0.44% 133,145,687
2018-10-09 2018-10-05 10.244 13,216,871 +12,511 0.44% 135,399,705
2018-10-05 2018-10-03 10.345 13,204,360 -9,036 0.43% 136,601,454
2018-10-03 2018-09-28 10.288 13,213,396 -4,170 0.43% 135,934,460
2018-10-02 2018-09-27 10.187 13,217,566 -11,120 0.44% 134,646,113
2018-09-27 2018-09-24 10.101 13,228,686 -3,475 0.44% 133,617,362
2018-09-26 2018-09-21 10.244 13,232,161 -48,651 0.44% 135,556,343
2018-09-21 2018-09-19 9.914 13,280,812 +46,566 0.44% 131,659,719
2018-09-20 2018-09-18 9.957 13,234,246 -28,495 0.44% 131,769,340
2018-09-17 2018-09-13 9.324 13,262,741 -20,851 0.44% 123,656,619
2018-09-14 2018-09-12 9.151 13,283,592 +4,866 0.44% 121,557,488
2018-09-13 2018-09-11 9.295 13,278,726 -4,866 0.44% 123,423,541
2018-09-12 2018-09-10 9.410 13,283,592 +1,390 0.44% 124,997,795
2018-09-11 2018-09-07 9.496 13,282,202 -6,950 0.44% 126,131,364
2018-09-10 2018-09-06 9.453 13,289,152 -4,865 0.44% 125,623,738
2018-09-07 2018-09-05 9.367 13,294,017 -31,275 0.44% 124,522,059
2018-09-06 2018-09-04 9.410 13,325,292 -13,900 0.44% 125,390,189
2018-09-05 2018-09-03 9.309 13,339,192 +20,850 0.44% 124,177,490
2018-09-04 2018-08-31 9.352 13,318,342 -6,950 0.44% 124,558,278
2018-09-03 2018-08-30 9.453 13,325,292 +3,475 0.44% 125,965,373
2018-08-31 2018-08-29 9.611 13,321,817 +2,085 0.44% 128,040,983
2018-08-30 2018-08-28 9.712 13,319,732 -6,950 0.44% 129,362,480
2018-08-29 2018-08-27 9.698 13,326,682 -34,751 0.44% 129,238,231
2018-08-28 2018-08-24 9.295 13,361,433 +24,326 0.44% 124,192,289
2018-08-27 2018-08-23 9.482 13,337,107 +16,680 0.44% 126,460,858
2018-08-24 2018-08-22 9.626 13,320,427 -9,730 0.44% 128,219,282
2018-08-23 2018-08-21 9.640 13,330,157 -6,950 0.44% 128,504,738
2018-08-22 2018-08-20 9.539 13,337,107 -30,581 0.44% 127,228,451
2018-08-21 2018-08-17 9.741 13,367,688 +16,680 0.44% 130,212,910
2018-08-20 2018-08-16 9.985 13,351,008 -68,805 0.44% 133,316,100
2018-08-15 2018-08-13 10.446 13,419,813 -83,402 0.44% 140,181,970
2018-08-14 2018-08-10 10.388 13,503,215 -59,075 0.44% 140,276,026
2018-08-13 2018-08-09 10.388 13,562,290 -44,481 0.45% 140,889,718
2018-08-10 2018-08-08 10.259 13,606,771 -43,786 0.45% 139,589,798
2018-08-09 2018-08-07 10.014 13,650,557 -69,501 0.45% 136,700,054
2018-08-08 2018-08-06 9.712 13,720,058 +10,425 0.45% 133,250,484
2018-08-06 2018-08-02 9.842 13,709,633 -15,290 0.45% 134,924,558
2018-08-03 2018-08-01 9.899 13,724,923 -38,225 0.45% 135,864,949
2018-08-02 2018-07-31 9.899 13,763,148 -48,651 0.45% 136,243,343
2018-08-01 2018-07-30 9.885 13,811,799 -57,686 0.45% 136,526,218
2018-07-31 2018-07-27 9.410 13,869,485 -7,645 0.46% 130,511,012
2018-07-30 2018-07-26 9.280 13,877,130 -37,530 0.46% 128,785,938
2018-07-27 2018-07-25 9.280 13,914,660 -27,036 0.46% 129,134,233
2018-07-26 2018-07-24 9.266 13,941,696 +18,765 0.46% 129,184,542
2018-07-25 2018-07-23 8.820 13,922,931 +14,595 0.46% 122,800,524
2018-07-24 2018-07-20 8.590 13,908,336 +34,751 0.46% 119,469,922
2018-07-23 2018-07-19 8.676 13,873,585 -6,950 0.46% 120,369,120
2018-07-20 2018-07-18 8.705 13,880,535 +7,645 0.46% 120,828,853
2018-07-19 2018-07-17 8.791 13,872,890 +3,475 0.46% 121,959,947
2018-07-16 2018-07-12 8.719 13,869,415 -2,085 0.46% 120,931,612
2018-07-12 2018-07-10 8.691 13,871,500 -15,986 0.46% 120,550,617
2018-07-11 2018-07-09 8.619 13,887,486 -2,780 0.46% 119,690,459
2018-07-10 2018-07-06 8.518 13,890,266 -5,560 0.46% 118,315,418
2018-07-06 2018-07-04 8.719 13,895,826 -21,545 0.46% 121,161,897
2018-07-05 2018-07-03 8.719 13,917,371 +4,170 0.46% 121,349,755
2018-07-04 2018-06-29 8.762 13,913,201 +6,950 0.46% 121,913,957
2018-07-03 2018-06-28 8.619 13,906,251 -6,950 0.46% 119,852,186
2018-06-29 2018-06-27 8.619 13,913,201 +2,085 0.46% 119,912,085
2018-06-27 2018-06-25 8.921 13,911,116 +15,290 0.46% 124,097,415
2018-06-25 2018-06-21 9.007 13,895,826 +24,326 0.46% 125,160,640
2018-06-21 2018-06-19 9.180 13,871,500 +3,475 0.46% 127,336,579
2018-06-20 2018-06-15 9.583 13,868,025 +17,375 0.46% 132,891,719
2018-06-19 2018-06-14 9.626 13,850,650 +31,275 0.46% 133,323,083
2018-06-15 2018-06-13 9.712 13,819,375 +20,851 0.45% 134,215,060
2018-06-14 2018-06-12 9.798 13,798,524 +20,155 0.45% 135,203,776
2018-06-12 2018-06-08 9.798 13,778,369 -2,085 0.45% 135,006,288
2018-06-11 2018-06-07 9.957 13,780,454 -6,255 0.45% 137,207,766
2018-06-07 2018-06-05 10.014 13,786,709 -13,900 0.45% 138,063,514
2018-06-06 2018-06-04 10.545 13,800,609 +6,950 0.45% 145,522,435
2018-06-05 2018-06-01 10.412 13,793,659 +355,026 0.45% 143,615,757
2018-06-04 2018-05-31 10.353 13,438,633 -3,385 0.45% 139,125,456
2018-06-01 2018-05-30 10.249 13,442,018 +3,385 0.45% 137,770,880
2018-05-30 2018-05-28 10.471 13,438,633 -6,771 0.45% 140,713,193
2018-05-28 2018-05-24 10.471 13,445,404 -23,699 0.45% 140,784,091
2018-05-25 2018-05-23 10.382 13,469,103 +9,344 0.46% 139,838,736
2018-05-24 2018-05-21 10.559 13,459,759 +10,157 0.45% 142,127,074
2018-05-23 2018-05-18 10.486 13,449,602 +2,709 0.45% 141,026,676
2018-05-18 2018-05-16 10.486 13,446,893 -8,126 0.45% 140,998,271
2018-05-16 2018-05-14 10.633 13,455,019 -33,856 0.45% 143,070,568
2018-05-15 2018-05-11 10.471 13,488,875 -6,771 0.46% 141,239,267
2018-05-14 2018-05-10 10.456 13,495,646 -31,148 0.46% 141,110,856
2018-05-11 2018-05-09 10.397 13,526,794 -4,062 0.46% 140,637,463
2018-05-10 2018-05-08 10.456 13,530,856 -10,157 0.46% 141,479,012
2018-05-09 2018-05-07 10.456 13,541,013 -10,157 0.46% 141,585,214
2018-05-08 2018-05-04 10.323 13,551,170 -14,897 0.46% 139,890,254
2018-05-07 2018-05-03 10.323 13,566,067 -20,313 0.46% 140,044,037
2018-05-04 2018-05-02 10.146 13,586,380 +3,385 0.46% 137,845,941
2018-05-03 2018-04-30 10.308 13,582,995 -58,232 0.46% 140,018,188
2018-05-02 2018-04-27 10.057 13,641,227 -18,283 0.46% 137,193,658
2018-04-30 2018-04-26 9.629 13,659,510 -9,479 0.46% 131,527,391
2018-04-27 2018-04-25 9.644 13,668,989 +13,542 0.46% 131,820,533
2018-04-20 2018-04-18 9.599 13,655,447 +23,022 0.46% 131,084,930
2018-04-19 2018-04-17 9.688 13,632,425 -16,251 0.46% 132,071,906
2018-04-18 2018-04-16 9.718 13,648,676 +23,700 0.46% 132,632,485
2018-04-17 2018-04-13 9.836 13,624,976 -677 0.46% 134,011,931
2018-04-16 2018-04-12 9.806 13,625,653 +17,097 0.46% 133,616,131
2018-04-13 2018-04-11 9.954 13,608,556 -677 0.46% 135,458,241
2018-04-12 2018-04-10 9.880 13,609,233 -2,709 0.46% 134,460,046
2018-04-11 2018-04-09 9.762 13,611,942 +108,077 0.46% 132,878,598
2018-04-10 2018-04-06 9.732 13,503,865 +90,226 0.46% 131,424,699
2018-04-09 2018-04-04 9.673 13,413,639 +7,449 0.45% 129,754,194
2018-04-04 2018-03-29 9.880 13,406,190 +124,590 0.45% 132,453,969
2018-04-03 2018-03-28 10.072 13,281,600 +2,031 0.45% 133,772,936
2018-03-29 2018-03-27 10.235 13,279,569 +33,856 0.45% 135,909,778
2018-03-28 2018-03-26 10.220 13,245,713 +17,606 0.45% 135,367,661
2018-03-27 2018-03-23 10.175 13,228,107 +15,573 0.45% 134,601,658
2018-03-26 2018-03-22 10.367 13,212,534 -35,210 0.45% 136,979,860
2018-03-23 2018-03-21 10.382 13,247,744 -4,740 0.45% 137,540,545
2018-03-22 2018-03-20 10.382 13,252,484 +48,076 0.45% 137,589,757
2018-03-20 2018-03-16 10.500 13,204,408 +19,636 0.45% 138,650,687
2018-03-19 2018-03-15 10.559 13,184,772 +33,179 0.45% 139,223,374
2018-03-16 2018-03-14 10.604 13,151,593 +1,084 0.44% 139,455,708
2018-03-15 2018-03-13 10.648 13,150,509 +13,542 0.44% 140,026,849
2018-03-14 2018-03-12 10.648 13,136,967 +8,803 0.44% 139,882,654
2018-03-13 2018-03-09 10.515 13,128,164 +33,856 0.44% 138,043,981
2018-03-12 2018-03-08 10.471 13,094,308 +24,376 0.44% 137,107,836
2018-03-09 2018-03-07 10.456 13,069,932 +4,063 0.44% 136,659,578
2018-03-07 2018-03-05 10.530 13,065,869 +16,928 0.44% 137,581,905
2018-03-06 2018-03-02 10.707 13,048,941 -13,542 0.44% 139,716,199
2018-03-05 2018-03-01 10.663 13,062,483 +2,708 0.44% 139,282,459
2018-03-02 2018-02-28 10.589 13,059,775 +41,982 0.44% 138,289,224
2018-03-01 2018-02-27 10.884 13,017,793 +6,771 0.44% 141,689,719
2018-02-28 2018-02-26 10.884 13,011,022 -7,449 0.44% 141,616,021
2018-02-27 2018-02-23 10.884 13,018,471 -54,169 0.44% 141,697,098
2018-02-26 2018-02-22 10.663 13,072,640 +38,596 0.44% 139,390,761
2018-02-23 2018-02-21 11.002 13,034,044 -1,355 0.44% 143,406,536
2018-02-22 2018-02-20 10.855 13,035,399 -12,865 0.44% 141,496,324
2018-02-21 2018-02-15 10.781 13,048,264 +21,668 0.44% 140,672,461
2018-02-20 2018-02-13 10.810 13,026,596 -8,803 0.44% 140,823,623
2018-02-13 2018-02-09 10.471 13,035,399 +44,013 0.44% 136,491,012
2018-02-12 2018-02-08 11.076 12,991,386 -723,842 0.44% 143,896,503
2018-02-09 2018-02-07 10.574 13,715,228 +23,699 0.46% 145,027,227
2018-02-08 2018-02-06 10.707 13,691,529 +140,164 0.46% 146,596,448
2018-02-07 2018-02-05 11.150 13,551,365 +39,273 0.46% 151,099,659
2018-02-06 2018-02-02 11.357 13,512,092 +4,740 0.46% 153,455,487
2018-02-05 2018-02-01 11.342 13,507,352 +20,991 0.46% 153,202,174
2018-02-02 2018-01-31 11.446 13,486,361 +20,313 0.46% 154,358,295
2018-02-01 2018-01-30 11.298 13,466,048 +4,063 0.45% 152,137,082
2018-01-31 2018-01-29 11.697 13,461,985 +114,433 0.45% 157,459,103
2018-01-30 2018-01-26 11.815 13,347,552 +58,233 0.45% 157,697,605
2018-01-29 2018-01-25 11.933 13,289,319 +60,264 0.45% 158,579,694
2018-01-26 2018-01-24 12.287 13,229,055 +23,699 0.45% 162,549,500
2018-01-25 2018-01-23 11.903 13,205,356 +4,740 0.45% 157,187,731
2018-01-24 2018-01-22 11.564 13,200,616 +57,555 0.45% 152,647,413
2018-01-22 2018-01-18 11.829 13,143,061 +37,919 0.44% 155,475,703
2018-01-19 2018-01-17 11.711 13,105,142 -3,386 0.44% 153,478,805
2018-01-18 2018-01-16 11.800 13,108,528 -13,542 0.44% 154,680,011
2018-01-17 2018-01-15 11.549 13,122,070 +341,269 0.44% 151,545,342
2018-01-16 2018-01-12 12.066 12,780,801 -10,157 0.43% 154,210,384
2018-01-15 2018-01-11 12.258 12,790,958 -2,031 0.43% 156,788,662
2018-01-12 2018-01-10 12.066 12,792,989 +43,336 0.43% 154,357,442
2018-01-11 2018-01-09 12.154 12,749,653 +25,730 0.43% 154,964,311
2018-01-10 2018-01-08 12.479 12,723,923 -74,483 0.43% 158,785,642
2018-01-09 2018-01-05 12.671 12,798,406 +32,502 0.43% 162,172,294
2018-01-08 2018-01-04 12.908 12,765,904 -90,735 0.43% 164,776,964
2018-01-05 2018-01-03 12.657 12,856,639 +18,960 0.43% 162,720,309
2018-01-04 2018-01-02 12.834 12,837,679 -20,314 0.43% 164,755,446
2018-01-03 2017-12-29 12.346 12,857,993 -18,282 0.43% 158,749,714
2018-01-02 2017-12-28 12.110 12,876,275 -9,480 0.44% 155,932,839
2017-12-29 2017-12-27 12.007 12,885,755 -21,871 0.44% 154,715,528
2017-12-27 2017-12-21 11.638 12,907,626 -2,708 0.44% 150,212,502
2017-12-22 2017-12-20 11.815 12,910,334 -8,126 0.44% 152,531,996
2017-12-21 2017-12-19 11.711 12,918,460 -165,895 0.44% 151,292,508
2017-12-19 2017-12-15 11.224 13,084,355 -20,313 0.44% 146,858,606
2017-12-18 2017-12-14 11.298 13,104,668 -27,085 0.44% 148,054,273
2017-12-15 2017-12-13 11.313 13,131,753 -37,242 0.44% 148,554,210
2017-12-14 2017-12-12 11.002 13,168,995 -31,824 0.44% 144,891,329
2017-12-13 2017-12-11 11.135 13,200,819 -39,273 0.45% 146,996,066
2017-12-12 2017-12-08 10.618 13,240,092 -18,283 0.45% 140,589,661
2017-12-11 2017-12-07 10.486 13,258,375 -6,094 0.45% 139,021,553
2017-12-08 2017-12-06 10.530 13,264,469 -6,771 0.45% 139,673,137
2017-12-07 2017-12-05 10.678 13,271,240 -4,740 0.45% 141,704,385
2017-12-05 2017-12-01 10.618 13,275,980 +9,480 0.45% 140,970,737
2017-12-04 2017-11-30 10.515 13,266,500 -4,943 0.45% 139,498,598
2017-12-01 2017-11-29 10.618 13,271,443 +6,094 0.45% 140,922,561
2017-11-30 2017-11-28 10.751 13,265,349 -4,740 0.45% 142,621,024
2017-11-29 2017-11-27 10.870 13,270,089 +26,408 0.45% 144,239,809
2017-11-28 2017-11-24 10.973 13,243,681 -16,386 0.45% 145,321,882
2017-11-27 2017-11-23 10.648 13,260,067 +13,542 0.45% 141,193,425
2017-11-24 2017-11-22 10.973 13,246,525 -450,286 0.45% 145,353,089
2017-11-23 2017-11-21 10.382 13,696,811 +29,387 0.46% 142,202,842
2017-11-22 2017-11-20 10.456 13,667,424 -5,417 0.46% 142,906,971
2017-11-21 2017-11-17 10.559 13,672,841 +44,013 0.46% 144,377,093
2017-11-20 2017-11-16 10.751 13,628,828 +7,990 0.46% 146,528,930
2017-11-17 2017-11-15 10.692 13,620,838 +31,148 0.46% 145,638,395
2017-11-16 2017-11-14 10.958 13,589,690 +12,865 0.46% 148,917,914
2017-11-15 2017-11-13 10.988 13,576,825 +8,126 0.46% 149,177,954
2017-11-14 2017-11-10 10.855 13,568,699 +18,959 0.46% 147,285,176
2017-11-13 2017-11-09 11.091 13,549,740 +8,803 0.46% 150,281,108
2017-11-10 2017-11-08 11.091 13,540,937 +2,031 0.46% 150,183,473
2017-11-08 2017-11-06 11.047 13,538,906 +12,865 0.46% 149,561,103
2017-11-07 2017-11-03 11.194 13,526,041 +13,543 0.46% 151,416,567
2017-11-06 2017-11-02 11.180 13,512,498 +6,771 0.46% 151,065,402
2017-11-03 2017-11-01 11.209 13,505,727 +33,179 0.46% 151,388,621
2017-11-02 2017-10-31 11.357 13,472,548 -39,273 0.46% 153,006,390
2017-11-01 2017-10-30 11.505 13,511,821 -176,729 0.46% 155,447,890
2017-10-31 2017-10-27 11.165 13,688,550 +2,031 0.46% 152,831,449
2017-10-30 2017-10-26 11.298 13,686,519 -189,594 0.46% 154,627,925
2017-10-27 2017-10-25 10.810 13,876,113 -1,354 0.47% 150,007,301
2017-10-26 2017-10-24 10.604 13,877,467 -8,125 0.47% 147,152,667
2017-10-25 2017-10-23 10.707 13,885,592 -8,126 0.47% 148,674,298
2017-10-24 2017-10-20 10.958 13,893,718 -7,448 0.47% 152,249,500
2017-10-23 2017-10-19 10.766 13,901,166 -17,944 0.47% 149,662,242
2017-10-20 2017-10-18 11.062 13,919,110 -6,771 0.47% 153,966,690
2017-10-19 2017-10-17 10.973 13,925,881 +27,085 0.47% 152,807,610
2017-10-18 2017-10-16 11.121 13,898,796 -12,188 0.47% 154,563,038
2017-10-17 2017-10-13 11.150 13,910,984 -549,146 0.47% 155,109,462
2017-10-16 2017-10-12 10.781 14,460,130 -50,784 0.49% 155,893,694
2017-10-13 2017-10-11 10.781 14,510,914 +46,722 0.49% 156,441,192
2017-10-12 2017-10-10 10.766 14,464,192 +2,708 0.49% 155,723,873
2017-10-11 2017-10-09 10.589 14,461,484 -2,031 0.49% 153,131,842
2017-10-10 2017-10-06 10.648 14,463,515 -16,251 0.49% 154,007,760
2017-10-09 2017-10-04 10.633 14,479,766 -175,375 0.49% 153,966,958
2017-10-06 2017-10-03 10.279 14,655,141 -84,640 0.50% 150,637,372
2017-10-04 2017-09-29 10.249 14,739,781 +10,834 0.50% 151,072,004
2017-10-03 2017-09-28 10.205 14,728,947 -67,712 0.50% 150,308,395
2017-09-29 2017-09-27 10.205 14,796,659 +13,542 0.50% 150,999,393
2017-09-28 2017-09-26 10.146 14,783,117 +1,355 0.50% 149,987,906
2017-09-27 2017-09-25 10.116 14,781,762 +19,636 0.50% 149,537,552
2017-09-26 2017-09-22 10.279 14,762,126 -1,354 0.50% 151,737,050
2017-09-25 2017-09-21 10.235 14,763,480 +12,865 0.50% 151,096,869
2017-09-22 2017-09-20 10.205 14,750,615 +18,283 0.50% 150,529,516
2017-09-21 2017-09-19 10.220 14,732,332 +3,385 0.50% 150,560,511
2017-09-20 2017-09-18 10.235 14,728,947 +25,054 0.50% 150,743,441
2017-09-19 2017-09-15 10.264 14,703,893 +27,762 0.50% 150,921,331
2017-09-15 2017-09-13 10.308 14,676,131 +12,865 0.50% 151,286,610
2017-09-14 2017-09-12 10.338 14,663,266 +24,376 0.50% 151,587,099
2017-09-11 2017-09-07 10.486 14,638,890 +6,772 0.49% 153,497,033
2017-09-08 2017-09-06 10.426 14,632,118 -18,960 0.49% 152,561,653
2017-09-07 2017-09-05 10.308 14,651,078 +4,740 0.50% 151,028,355
2017-09-06 2017-09-04 10.353 14,646,338 -1,354 0.49% 151,628,403
2017-09-05 2017-09-01 10.397 14,647,692 -14,897 0.49% 152,291,389
2017-09-04 2017-08-31 10.426 14,662,589 -6,771 0.50% 152,879,358
2017-09-01 2017-08-30 10.397 14,669,360 -18,282 0.50% 152,516,670
2017-08-31 2017-08-29 10.456 14,687,642 -123,237 0.50% 153,574,399
2017-08-30 2017-08-28 10.530 14,810,879 -119,173 0.50% 155,956,634
2017-08-29 2017-08-25 10.116 14,930,052 +6,771 0.50% 151,037,706
2017-08-28 2017-08-24 10.116 14,923,281 -17,605 0.50% 150,969,208
2017-08-25 2017-08-22 10.146 14,940,886 +142,196 0.50% 151,588,613
2017-08-24 2017-08-21 10.175 14,798,690 +10,156 0.50% 150,583,013
2017-08-22 2017-08-18 10.205 14,788,534 -6,771 0.50% 150,916,478
2017-08-18 2017-08-16 10.338 14,795,305 -6,771 0.50% 152,952,103
2017-08-17 2017-08-15 10.264 14,802,076 -21,668 0.50% 151,929,085
2017-08-16 2017-08-14 10.146 14,823,744 +33,856 0.50% 150,400,103
2017-08-15 2017-08-11 10.205 14,789,888 -12,323 0.50% 150,930,295
2017-08-14 2017-08-10 10.294 14,802,211 +4,062 0.50% 152,367,681
2017-08-11 2017-08-09 10.382 14,798,149 +4,063 0.50% 153,637,139
2017-08-10 2017-08-08 10.486 14,794,086 -10,157 0.50% 155,124,351
2017-08-09 2017-08-07 10.486 14,804,243 -41,304 0.50% 155,230,853
2017-08-08 2017-08-04 10.486 14,845,547 -16,251 0.50% 155,663,948
2017-08-07 2017-08-03 10.412 14,861,798 -20,991 0.50% 154,736,924
2017-08-04 2017-08-02 10.412 14,882,789 -6,771 0.50% 154,955,477
2017-08-03 2017-08-01 10.412 14,889,560 -16,928 0.50% 155,025,975
2017-08-02 2017-07-31 10.308 14,906,488 +6,094 0.50% 153,661,209
2017-08-01 2017-07-28 10.205 14,900,394 -241,055 0.50% 152,058,005
2017-07-31 2017-07-27 10.279 15,141,449 +28,439 0.51% 155,636,038
2017-07-28 2017-07-26 10.220 15,113,010 +41,981 0.51% 154,450,939
2017-07-27 2017-07-25 10.235 15,071,029 +4,740 0.51% 154,244,480
2017-07-26 2017-07-24 10.294 15,066,289 +6,772 0.51% 155,085,988
2017-07-25 2017-07-21 10.367 15,059,517 -22,413 0.51% 156,128,305
2017-07-24 2017-07-20 10.426 15,081,930 +38,596 0.51% 157,251,614
2017-07-21 2017-07-19 10.486 15,043,334 +3,385 0.51% 157,737,857
2017-07-20 2017-07-18 10.441 15,039,949 +22,345 0.51% 157,036,015
2017-07-19 2017-07-17 10.471 15,017,604 -6,771 0.51% 157,246,277
2017-07-18 2017-07-14 10.515 15,024,375 -3,386 0.51% 157,982,833
2017-07-17 2017-07-13 10.441 15,027,761 -9,479 0.51% 156,908,757
2017-07-14 2017-07-12 10.205 15,037,240 +24,376 0.51% 153,454,514
2017-07-13 2017-07-11 10.190 15,012,864 +6,771 0.51% 152,984,042
2017-07-12 2017-07-10 10.146 15,006,093 +11,511 0.51% 152,250,196
2017-07-11 2017-07-07 10.220 14,994,582 +6,772 0.51% 153,240,637
2017-07-10 2017-07-06 10.323 14,987,810 +3,385 0.51% 154,720,850
2017-07-07 2017-07-05 10.323 14,984,425 +6,771 0.51% 154,685,907
2017-07-06 2017-07-04 10.308 14,977,654 +17,606 0.51% 154,394,813
2017-07-05 2017-07-03 10.367 14,960,048 +13,542 0.51% 155,097,068
2017-07-04 2017-06-30 10.367 14,946,506 +14,897 0.50% 154,956,673
2017-07-03 2017-06-29 10.412 14,931,609 -16,251 0.50% 155,463,777
2017-06-30 2017-06-28 10.397 14,947,860 -6,771 0.51% 155,412,222
2017-06-29 2017-06-27 10.471 14,954,631 +45,367 0.51% 156,586,900
2017-06-28 2017-06-26 10.500 14,909,264 +25,730 0.50% 156,552,243
2017-06-26 2017-06-22 10.338 14,883,534 +2,032 0.50% 153,864,204
2017-06-23 2017-06-21 10.957 14,881,502 +94,797 0.50% 163,059,454
2017-06-22 2017-06-20 10.957 14,786,705 +516,579 0.50% 162,020,745
2017-06-21 2017-06-19 10.957 14,270,126 +101,426 0.50% 156,360,491
2017-06-20 2017-06-16 10.957 14,168,700 +5,235 0.50% 155,249,147
2017-06-19 2017-06-15 10.942 14,163,465 +23,557 0.50% 154,975,340
2017-06-16 2017-06-14 11.095 14,139,908 -9,815 0.49% 156,878,441
2017-06-15 2017-06-13 11.034 14,149,723 -32,718 0.49% 156,122,392
2017-06-14 2017-06-12 10.988 14,182,441 +13,087 0.50% 155,833,181
2017-06-13 2017-06-09 11.110 14,169,354 +66,091 0.50% 157,421,673
2017-06-12 2017-06-08 11.202 14,103,263 +7,852 0.49% 157,980,557
2017-06-09 2017-06-07 11.202 14,095,411 -13,087 0.49% 157,892,601
2017-06-08 2017-06-06 11.156 14,108,498 -126,292 0.49% 157,392,380
2017-06-07 2017-06-05 11.125 14,234,790 +6,543 0.50% 158,366,203
2017-06-06 2017-06-02 11.156 14,228,247 +64,128 0.50% 158,728,282
2017-06-05 2017-06-01 11.125 14,164,119 -1,309 0.50% 157,579,968
2017-06-01 2017-05-29 11.186 14,165,428 -1,308 0.50% 158,460,435
2017-05-29 2017-05-25 11.095 14,166,736 -7,853 0.50% 157,176,091
2017-05-26 2017-05-24 10.988 14,174,589 +6,544 0.50% 155,746,905
2017-05-25 2017-05-23 10.972 14,168,045 +59,547 0.50% 155,458,486
2017-05-24 2017-05-22 11.125 14,108,498 +6,544 0.49% 156,961,168
2017-05-23 2017-05-19 11.110 14,101,954 +13,087 0.49% 156,672,858
2017-05-22 2017-05-18 11.202 14,088,867 +35,990 0.49% 157,819,297
2017-05-19 2017-05-17 11.263 14,052,877 +11,124 0.49% 158,275,172
2017-05-18 2017-05-16 11.278 14,041,753 +15,051 0.49% 158,364,470
2017-05-17 2017-05-15 11.385 14,026,702 +10,469 0.49% 159,695,215
2017-05-16 2017-05-12 11.293 14,016,233 -90,302 0.49% 158,290,849
2017-05-15 2017-05-11 11.248 14,106,535 -2,617 0.49% 158,663,937
2017-05-12 2017-05-10 11.141 14,109,152 +77,215 0.49% 157,184,060
2017-05-11 2017-05-09 11.217 14,031,937 +18,976 0.49% 157,396,020
2017-05-10 2017-05-08 11.079 14,012,961 +16,359 0.49% 155,255,853
2017-05-09 2017-05-05 11.217 13,996,602 +17,014 0.49% 156,999,668
2017-05-08 2017-05-04 11.416 13,979,588 -2,618 0.49% 159,586,090
2017-05-05 2017-05-02 11.553 13,982,206 -13,741 0.49% 161,539,060
2017-05-04 2017-04-28 11.599 13,995,947 -65,437 0.49% 162,339,471
2017-05-02 2017-04-27 11.492 14,061,384 -13,087 0.49% 161,594,275
2017-04-28 2017-04-26 11.538 14,074,471 +3,272 0.49% 162,389,929
2017-04-26 2017-04-24 11.523 14,071,199 +9,815 0.49% 162,137,141
2017-04-21 2017-04-19 11.446 14,061,384 -75,252 0.49% 160,949,617
2017-04-20 2017-04-18 11.492 14,136,636 +26,175 0.49% 162,459,075
2017-04-18 2017-04-12 11.721 14,110,461 +3,926 0.49% 165,392,811
2017-04-13 2017-04-11 11.706 14,106,535 -32,718 0.49% 165,131,217
2017-04-11 2017-04-07 11.782 14,139,253 +26,174 0.49% 166,594,594
2017-04-10 2017-04-06 11.874 14,113,079 -19,631 0.49% 167,580,257
2017-04-07 2017-04-05 11.905 14,132,710 -6,543 0.49% 168,245,310
2017-04-06 2017-04-03 11.737 14,139,253 -9,816 0.49% 165,946,366
2017-04-05 2017-03-31 11.538 14,149,069 +1,309 0.49% 163,250,634
2017-04-03 2017-03-30 11.553 14,147,760 +24,866 0.49% 163,451,737
2017-03-31 2017-03-29 11.782 14,122,894 -13,087 0.49% 166,401,845
2017-03-30 2017-03-28 11.752 14,135,981 +32,718 0.49% 166,123,990
2017-03-29 2017-03-27 11.691 14,103,263 +15,050 0.49% 164,877,389
2017-03-28 2017-03-24 12.088 14,088,213 -55,621 0.49% 170,299,139
2017-03-27 2017-03-23 11.966 14,143,834 -16,359 0.49% 169,242,321
2017-03-24 2017-03-22 11.889 14,160,193 -55,621 0.50% 168,356,090
2017-03-23 2017-03-21 12.088 14,215,814 -145,923 0.50% 171,841,588
2017-03-22 2017-03-20 11.905 14,361,737 -37,299 0.50% 170,971,802
2017-03-21 2017-03-17 11.828 14,399,036 -15,705 0.50% 170,315,604
2017-03-20 2017-03-16 11.752 14,414,741 -45,151 0.50% 169,399,937
2017-03-17 2017-03-15 11.431 14,459,892 +9,816 0.51% 165,290,049
2017-03-16 2017-03-14 11.446 14,450,076 -8,507 0.51% 165,398,669
2017-03-15 2017-03-13 11.370 14,458,583 -27,484 0.51% 164,391,262
2017-03-14 2017-03-10 11.370 14,486,067 +13,088 0.51% 164,703,749
2017-03-13 2017-03-09 11.370 14,472,979 +7,198 0.51% 164,554,941
2017-03-09 2017-03-07 11.523 14,465,781 -3,272 0.51% 166,683,762
2017-03-08 2017-03-06 11.461 14,469,053 +8,507 0.51% 165,837,000
2017-03-06 2017-03-02 11.599 14,460,546 -33,373 0.51% 167,728,371
2017-03-03 2017-03-01 11.737 14,493,919 -53,658 0.51% 170,108,929
2017-03-02 2017-02-28 11.385 14,547,577 -45,805 0.51% 165,625,422
2017-03-01 2017-02-27 11.416 14,593,382 -13,088 0.51% 166,592,948
2017-02-28 2017-02-24 11.492 14,606,470 +26,829 0.51% 167,858,436
2017-02-27 2017-02-23 11.584 14,579,641 +9,161 0.51% 168,886,952
2017-02-24 2017-02-22 11.477 14,570,480 -6,543 0.51% 167,222,171
2017-02-22 2017-02-20 11.400 14,577,023 -6,544 0.51% 166,183,433
2017-02-21 2017-02-17 11.355 14,583,567 +7,852 0.51% 165,589,439
2017-02-20 2017-02-16 11.630 14,575,715 -17,667 0.51% 169,509,712
2017-02-17 2017-02-15 11.614 14,593,382 -198,927 0.51% 169,492,156
2017-02-16 2017-02-14 11.431 14,792,309 -38,608 0.52% 169,089,885
2017-02-15 2017-02-13 11.568 14,830,917 +39,916 0.52% 171,571,025
2017-02-14 2017-02-10 11.477 14,791,001 +11,125 0.52% 169,753,041
2017-02-13 2017-02-09 11.339 14,779,876 +9,420,628 0.52% 167,592,568
2017-01-11 2017-01-09 10.957 5,359,248 +196,310 0.19% 58,722,302
2016-10-05 2016-10-03 10.759 5,162,938 +654,364 0.18% 55,545,596
2016-08-09 2016-08-05 11.018 4,508,574 -130,873 0.16% 49,676,905
2016-06-20 2016-06-16 10.788 4,639,447 +117,649 0.16% 50,048,345
2016-03-08 2016-03-04 11.775 4,521,798 -318,886 0.16% 53,245,898
2016-02-29 2016-02-25 11.289 4,840,684 -127,554 0.17% 54,648,002
2016-02-19 2016-02-17 10.976 4,968,238 -318,886 0.18% 54,529,999
2016-01-19 2016-01-15 11.258 5,287,124 +1,913,314 0.19% 59,522,204
2015-12-11 2015-12-09 15.805 3,373,810 +57,399 0.12% 53,323,201
2015-12-03 2015-12-01 15.962 3,316,411 -318,885 0.12% 52,936,008
2015-11-03 2015-10-30 16.055 3,635,296 +109,743 0.13% 58,362,865
2015-09-21 2015-09-17 16.055 3,525,553 -309,259 0.13% 56,600,995
2015-09-17 2015-09-15 15.198 3,834,812 -309,259 0.14% 58,279,995
2015-09-11 2015-09-09 14.874 4,144,071 -618,519 0.15% 61,639,994
2015-09-02 2015-08-31 14.648 4,762,590 +1,855,555 0.18% 69,762,007
2015-08-31 2015-08-27 15.650 2,907,035 -185,556 0.11% 45,495,997
2015-07-09 2015-07-07 15.343 3,092,591 -185,555 0.11% 47,450,006
2015-07-07 2015-07-03 17.623 3,278,146 +2,164,813 0.12% 57,769,999
2015-07-06 2015-07-02 18.334 1,113,333 +1,113,333 0.04% 20,412,007
2015-04-22 2015-04-20 28.617 0 -1,608,147
2015-04-16 2015-04-14 28.455 1,608,147 +1,608,147 0.13% 45,759,997
2008-08-26 2008-08-21 4.697 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top