History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 16,637,300 +0 0.38% 105,147,736
2025-10-13 2025-10-09 6.310 16,637,300 +0 0.38% 104,981,363
2025-10-10 2025-10-08 6.000 16,637,300 +3,000 0.38% 99,823,800
2025-09-30 2025-09-26 5.820 16,634,300 +90,000 0.38% 96,811,626
2025-09-29 2025-09-25 6.063 16,544,300 +1,020,000 0.38% 100,305,631
2025-09-26 2025-09-24 6.134 15,524,300 +360,616 0.36% 95,230,699
2025-09-23 2025-09-19 6.206 15,163,684 +127,366 0.35% 94,101,984
2025-09-18 2025-09-16 6.236 15,036,318 -48,987 0.35% 93,772,002
2025-09-17 2025-09-15 6.226 15,085,305 -19,595 0.35% 93,923,529
2025-09-16 2025-09-12 6.298 15,104,900 +19,595 0.35% 95,124,742
2025-09-15 2025-09-11 6.359 15,085,305 -999,332 0.35% 95,925,178
2025-09-12 2025-09-10 6.114 16,084,637 +979,737 0.38% 98,339,628
2025-09-11 2025-09-09 6.134 15,104,900 +39,190 0.35% 92,657,974
2025-09-04 2025-09-02 6.104 15,065,710 -10,777 0.35% 91,956,252
2025-09-03 2025-09-01 6.216 15,076,487 +440,881 0.35% 93,714,744
2025-09-02 2025-08-29 6.400 14,635,606 -9,797 0.34% 93,663,142
2025-08-28 2025-08-26 6.512 14,645,403 -19,595 0.34% 95,370,153
2025-08-27 2025-08-25 6.492 14,664,998 -68,581 0.34% 95,198,389
2025-08-26 2025-08-22 6.267 14,733,579 +9,797 0.34% 92,335,159
2025-08-25 2025-08-21 6.277 14,723,782 -2,574,749 0.34% 92,424,044
2025-08-22 2025-08-20 5.930 17,298,531 -19,595 0.40% 102,583,103
2025-08-20 2025-08-18 5.859 17,318,126 -97,973 0.40% 101,461,963
2025-08-19 2025-08-15 5.777 17,416,099 +97,973 0.41% 100,613,855
2025-08-18 2025-08-14 5.849 17,318,126 -34,291 0.40% 101,285,200
2025-08-15 2025-08-13 5.838 17,352,417 +460,477 0.41% 101,308,638
2025-08-12 2025-08-08 5.757 16,891,940 -9,798 0.39% 97,240,931
2025-08-05 2025-08-01 5.522 16,901,738 +11,757 0.39% 93,329,536
2025-08-01 2025-07-30 5.746 16,889,981 -15,675 0.39% 97,057,261
2025-07-31 2025-07-29 5.716 16,905,656 +9,797 0.39% 96,629,677
2025-07-30 2025-07-28 5.726 16,895,859 +78,379 0.39% 96,746,132
2025-07-29 2025-07-25 5.787 16,817,480 -19,595 0.39% 97,327,250
2025-07-28 2025-07-24 5.849 16,837,075 -41,149 0.39% 98,471,770
2025-07-25 2025-07-23 5.889 16,878,224 -832,776 0.39% 99,401,522
2025-07-24 2025-07-22 5.940 17,711,000 -73,481 0.41% 105,209,884
2025-07-23 2025-07-21 5.644 17,784,481 -489,868 0.42% 100,382,221
2025-07-22 2025-07-18 5.522 18,274,349 -48,007 0.43% 100,908,942
2025-07-18 2025-07-16 5.542 18,322,356 -250,813 0.43% 101,548,058
2025-07-17 2025-07-15 5.420 18,573,169 +19,595 0.43% 100,663,263
2025-07-16 2025-07-14 5.338 18,553,574 +24,493 0.43% 99,042,078
2025-07-15 2025-07-11 5.032 18,529,081 -19,595 0.43% 93,237,640
2025-07-11 2025-07-09 5.022 18,548,676 -39,189 0.43% 93,146,918
2025-07-10 2025-07-08 4.920 18,587,865 +4,899 0.43% 91,446,486
2025-07-07 2025-07-03 4.920 18,582,966 -29,392 0.43% 91,422,385
2025-07-02 2025-06-27 4.828 18,612,358 +112,669 0.43% 89,857,227
2025-06-30 2025-06-26 4.879 18,499,689 +97,974 0.43% 90,257,396
2025-06-23 2025-06-19 5.349 18,401,715 +68,582 0.43% 98,432,670
2025-06-20 2025-06-18 5.477 18,333,133 +845,809 0.43% 100,419,398
2025-06-17 2025-06-13 5.584 17,487,324 -225,085 0.43% 97,657,325
2025-06-16 2025-06-12 5.574 17,712,409 -9,347 0.43% 98,724,813
2025-06-13 2025-06-11 5.563 17,721,756 +9,347 0.43% 98,587,319
2025-06-12 2025-06-10 5.488 17,712,409 -14,021 0.43% 97,208,884
2025-06-11 2025-06-09 5.467 17,726,430 +18,695 0.43% 96,906,552
2025-06-10 2025-06-06 5.467 17,707,735 -98,147 0.43% 96,804,351
2025-06-06 2025-06-04 5.360 17,805,882 -11,404 0.44% 95,435,989
2025-06-03 2025-05-30 5.370 17,817,286 +9,347 0.44% 95,687,725
2025-05-27 2025-05-23 5.381 17,807,939 -196,294 0.44% 95,828,040
2025-05-26 2025-05-22 5.328 18,004,233 -26,173 0.44% 95,921,272
2025-05-23 2025-05-21 5.328 18,030,406 -654,315 0.44% 96,060,714
2025-05-22 2025-05-20 5.296 18,684,721 +9,347 0.46% 98,947,034
2025-05-19 2025-05-15 5.306 18,675,374 +5,609 0.46% 99,097,328
2025-05-16 2025-05-14 5.349 18,669,765 -9,348 0.46% 99,866,497
2025-05-14 2025-05-12 5.285 18,679,113 -28,042 0.46% 98,717,503
2025-05-08 2025-05-06 5.167 18,707,155 -9,347 0.46% 96,664,239
2025-05-07 2025-05-02 5.092 18,716,502 +9,347 0.46% 95,310,906
2025-05-02 2025-04-29 5.124 18,707,155 +9,347 0.46% 95,863,707
2025-04-25 2025-04-23 5.135 18,697,808 -9,347 0.46% 96,015,842
2025-04-23 2025-04-17 5.028 18,707,155 -1,869 0.46% 94,062,510
2025-04-16 2025-04-14 5.007 18,709,024 -18,695 0.46% 93,671,602
2025-04-14 2025-04-10 4.868 18,727,719 +9,347 0.46% 91,160,614
2025-04-11 2025-04-09 4.868 18,718,372 +46,737 0.46% 91,115,116
2025-04-10 2025-04-08 4.803 18,671,635 +459,890 0.46% 89,689,097
2025-04-09 2025-04-07 4.418 18,211,745 +18,695 0.45% 80,466,030
2025-04-07 2025-04-02 4.953 18,193,050 +18,695 0.45% 90,115,079
2025-04-03 2025-04-01 4.953 18,174,355 +46,736 0.44% 90,022,477
2025-04-02 2025-03-31 5.178 18,127,619 +479,520 0.44% 93,863,574
2025-03-31 2025-03-27 5.435 17,648,099 +467,368 0.43% 95,911,925
2025-03-28 2025-03-26 5.435 17,180,731 +467,368 0.42% 93,371,925
2025-03-27 2025-03-25 5.435 16,713,363 -6,543 0.41% 90,831,925
2025-03-25 2025-03-21 5.563 16,719,906 -472,976 0.41% 93,013,961
2025-03-24 2025-03-20 5.627 17,192,882 -5,609 0.42% 96,748,756
2025-03-19 2025-03-17 5.691 17,198,491 +9,348 0.42% 97,884,277
2025-03-18 2025-03-14 5.713 17,189,143 -17,760 0.42% 98,198,860
2025-03-11 2025-03-07 5.606 17,206,903 +420,631 0.42% 96,459,490
2025-03-10 2025-03-06 5.649 16,786,272 -11,030 0.41% 94,819,823
2025-03-07 2025-03-05 5.638 16,797,302 -74,779 0.41% 94,702,427
2025-03-04 2025-02-28 5.520 16,872,081 +14,021 0.41% 93,138,516
2025-03-03 2025-02-27 5.617 16,858,060 -9,347 0.41% 94,684,276
2025-02-27 2025-02-25 5.456 16,867,407 -11,217 0.41% 92,030,009
2025-02-26 2025-02-24 5.574 16,878,624 +11,217 0.41% 94,077,491
2025-02-25 2025-02-21 5.392 16,867,407 -954,366 0.41% 90,947,303
2025-02-24 2025-02-20 5.317 17,821,773 +7,478 0.44% 94,758,518
2025-02-21 2025-02-19 5.370 17,814,295 -9,347 0.44% 95,671,662
2025-02-20 2025-02-18 5.360 17,823,642 +28,042 0.44% 95,531,179
2025-02-19 2025-02-17 5.221 17,795,600 +934 0.44% 92,905,927
2025-02-18 2025-02-14 5.199 17,794,666 +486,063 0.44% 92,520,309
2025-02-17 2025-02-13 5.114 17,308,603 +935 0.42% 88,511,739
2025-02-13 2025-02-11 5.103 17,307,668 +31,781 0.42% 88,321,797
2025-02-12 2025-02-10 5.199 17,275,887 +9,347 0.42% 89,823,006
2025-02-11 2025-02-07 5.231 17,266,540 -9,347 0.42% 90,328,571
2025-02-10 2025-02-06 5.189 17,275,887 +18,695 0.42% 89,638,185
2025-02-05 2025-02-03 5.242 17,257,192 +46,737 0.42% 90,464,289
2025-02-03 2025-01-24 5.274 17,210,455 -280,421 0.42% 90,771,651
2025-01-22 2025-01-20 5.296 17,490,876 -100,952 0.43% 92,624,894
2025-01-21 2025-01-17 5.296 17,591,828 -9,347 0.43% 93,159,496
2025-01-16 2025-01-14 5.178 17,601,175 +5,608 0.43% 91,137,683
2025-01-10 2025-01-08 5.092 17,595,567 +4,674 0.43% 89,602,717
2025-01-09 2025-01-07 5.135 17,590,893 +14,021 0.43% 90,331,680
2025-01-03 2024-12-31 5.360 17,576,872 -114,973 0.43% 94,208,541
2025-01-02 2024-12-27 5.157 17,691,845 -44,867 0.43% 91,228,624
2024-12-30 2024-12-24 5.157 17,736,712 -18,695 0.43% 91,459,983
2024-12-27 2024-12-20 4.910 17,755,407 +149,558 0.43% 87,187,511
2024-12-23 2024-12-19 5.039 17,605,849 +18,695 0.43% 88,713,322
2024-12-20 2024-12-18 5.082 17,587,154 -9,347 0.43% 89,371,725
2024-12-18 2024-12-16 4.921 17,596,501 -94 0.43% 86,595,458
2024-12-17 2024-12-13 4.943 17,596,595 +65,432 0.43% 86,972,424
2024-12-16 2024-12-12 5.082 17,531,163 -9,348 0.43% 89,087,198
2024-12-12 2024-12-10 5.071 17,540,511 +506,627 0.43% 88,947,049
2024-12-05 2024-12-03 5.050 17,033,884 +9,348 0.42% 86,013,505
2024-11-27 2024-11-25 4.932 17,024,536 -19,256 0.42% 83,962,850
2024-11-26 2024-11-22 4.985 17,043,792 -11,217 0.42% 84,969,508
2024-11-20 2024-11-18 5.210 17,055,009 +1,870 0.42% 88,857,047
2024-11-19 2024-11-15 5.157 17,053,139 +9,347 0.42% 87,935,114
2024-11-18 2024-11-14 5.103 17,043,792 +280,421 0.42% 86,975,226
2024-11-15 2024-11-13 5.242 16,763,371 -9,347 0.41% 87,875,619
2024-11-14 2024-11-12 5.157 16,772,718 +42,997 0.41% 86,489,114
2024-11-13 2024-11-11 5.349 16,729,721 +9,348 0.41% 89,489,002
2024-11-11 2024-11-07 5.670 16,720,373 +9,347 0.41% 94,805,339
2024-11-08 2024-11-06 5.659 16,711,026 -39,259 0.41% 94,573,563
2024-11-07 2024-11-05 5.552 16,750,285 +10,282 0.41% 93,003,763
2024-11-01 2024-10-30 5.424 16,740,003 +11,217 0.41% 90,797,618
2024-10-30 2024-10-28 5.595 16,728,786 -9,347 0.41% 93,600,265
2024-10-28 2024-10-24 5.584 16,738,133 -467,368 0.41% 93,473,495
2024-10-25 2024-10-23 5.659 17,205,501 -9,348 0.42% 97,371,970
2024-10-23 2024-10-21 5.606 17,214,849 -9,347 0.42% 96,504,034
2024-10-22 2024-10-18 5.595 17,224,196 -3,739 0.42% 96,372,164
2024-10-18 2024-10-16 5.445 17,227,935 +560,842 0.42% 93,812,772
2024-10-16 2024-10-14 5.681 16,667,093 +1,869 0.41% 94,681,546
2024-10-15 2024-10-10 5.809 16,665,224 -9,347 0.41% 96,810,385
2024-10-14 2024-10-09 5.403 16,674,571 +925,389 0.41% 90,085,939
2024-10-10 2024-10-08 5.788 15,749,182 +469,237 0.39% 91,152,006
2024-10-09 2024-10-07 6.526 15,279,945 -769,288 0.37% 99,715,481
2024-10-08 2024-10-04 6.151 16,049,233 -734,889 0.39% 98,726,352
2024-10-07 2024-10-03 5.777 16,784,122 -69,171 0.41% 96,962,398
2024-10-04 2024-10-02 5.617 16,853,293 -476,715 0.41% 94,657,501
2024-10-03 2024-09-30 5.435 17,330,008 -18,695 0.42% 94,183,199
2024-10-02 2024-09-27 5.157 17,348,703 +458,021 0.42% 89,459,201
2024-09-27 2024-09-25 5.221 16,890,682 -4,674 0.41% 88,181,599
2024-09-26 2024-09-24 5.082 16,895,356 -598,231 0.41% 85,856,251
2024-09-25 2024-09-23 4.910 17,493,587 +157,970 0.43% 85,901,850
2024-09-24 2024-09-20 4.825 17,335,617 +19,630 0.42% 83,642,462
2024-09-17 2024-09-13 4.622 17,315,987 +467,368 0.42% 80,027,999
2024-09-12 2024-09-10 4.611 16,848,619 +4,674 0.41% 77,687,750
2024-09-11 2024-09-09 4.750 16,843,945 +140,210 0.41% 80,008,798
2024-09-05 2024-09-03 5.017 16,703,735 +42,063 0.41% 83,810,300
2024-09-03 2024-08-30 5.060 16,661,672 +15,891 0.41% 84,312,251
2024-09-02 2024-08-29 5.157 16,645,781 +32,715 0.41% 85,834,558
2024-08-30 2024-08-28 5.231 16,613,066 +934,737 0.41% 86,909,972
2024-08-29 2024-08-27 5.317 15,678,329 +9,347 0.38% 83,361,808
2024-08-28 2024-08-26 5.370 15,668,982 +46,737 0.38% 84,150,260
2024-08-27 2024-08-23 5.627 15,622,245 -18,695 0.38% 87,910,379
2024-08-22 2024-08-20 5.638 15,640,940 -9,347 0.38% 88,182,910
2024-08-21 2024-08-19 5.606 15,650,287 -79,453 0.38% 87,733,318
2024-08-16 2024-08-14 5.124 15,729,740 -5,608 0.38% 80,606,121
2024-08-13 2024-08-09 5.210 15,735,348 +18,694 0.39% 81,981,578
2024-08-08 2024-08-06 5.221 15,716,654 +9,348 0.38% 82,052,322
2024-08-07 2024-08-05 5.135 15,707,306 +13,086 0.38% 80,659,199
2024-08-05 2024-08-01 5.424 15,694,220 -23,368 0.38% 85,125,300
2024-08-01 2024-07-30 5.199 15,717,588 -3,739 0.38% 81,720,898
2024-07-30 2024-07-26 5.221 15,721,327 +23,368 0.38% 82,076,719
2024-07-26 2024-07-24 5.445 15,697,959 -32,716 0.38% 85,481,461
2024-07-24 2024-07-22 5.381 15,730,675 -56,084 0.39% 84,649,872
2024-07-23 2024-07-19 5.317 15,786,759 -6,543 0.39% 83,938,331
2024-07-19 2024-07-17 5.092 15,793,302 +23,368 0.39% 80,424,960
2024-07-18 2024-07-16 5.189 15,769,934 +46,737 0.39% 81,824,352
2024-07-12 2024-07-10 5.360 15,723,197 -93,473 0.38% 84,273,211
2024-07-10 2024-07-08 5.435 15,816,670 -9,348 0.39% 85,958,678
2024-07-08 2024-07-04 5.510 15,826,018 +79,453 0.39% 87,194,652
2024-07-05 2024-07-03 5.531 15,746,565 -587,014 0.39% 87,093,819
2024-07-04 2024-07-02 5.435 16,333,579 +458,020 0.40% 88,767,918
2024-07-03 2024-06-28 5.392 15,875,559 -1,220,765 0.39% 85,599,361
2024-06-28 2024-06-26 5.135 17,096,324 -18,695 0.42% 87,791,999
2024-06-26 2024-06-24 4.878 17,115,019 -41,128 0.42% 83,493,601
2024-06-24 2024-06-20 5.028 17,156,147 -46,737 0.42% 86,263,799
2024-06-21 2024-06-19 5.499 17,202,884 +439,326 0.42% 94,593,793
2024-06-20 2024-06-18 5.476 16,763,558 +722,864 0.41% 91,802,593
2024-06-19 2024-06-17 5.185 16,040,694 +8,929 0.41% 83,173,319
2024-06-17 2024-06-13 5.320 16,031,765 +18,752 0.41% 85,281,501
2024-06-14 2024-06-12 5.286 16,013,013 +26,788 0.41% 84,643,759
2024-06-13 2024-06-11 5.331 15,986,225 +75,899 0.41% 85,218,280
2024-06-12 2024-06-07 5.611 15,910,326 +12,502 0.41% 89,268,182
2024-06-11 2024-06-06 5.555 15,897,824 -53,577 0.41% 88,307,837
2024-06-06 2024-06-04 5.443 15,951,401 -8,929 0.41% 86,819,042
2024-06-05 2024-06-03 5.398 15,960,330 -250,022 0.41% 86,152,680
2024-05-31 2024-05-29 5.353 16,210,352 -22,323 0.42% 86,776,120
2024-05-28 2024-05-24 5.196 16,232,675 +33,038 0.42% 84,350,558
2024-05-23 2024-05-21 5.364 16,199,637 +26,788 0.42% 86,900,182
2024-05-22 2024-05-20 5.432 16,172,849 +17,859 0.41% 87,843,202
2024-05-21 2024-05-17 5.510 16,154,990 +7,144 0.41% 89,012,641
2024-05-20 2024-05-16 5.454 16,147,846 +559,870 0.41% 88,069,078
2024-05-17 2024-05-14 5.521 15,587,976 -8,929 0.40% 86,063,011
2024-05-16 2024-05-13 5.611 15,596,905 -1,062,593 0.40% 87,509,669
2024-05-14 2024-05-10 5.230 16,659,498 -334,851 0.43% 87,128,187
2024-05-13 2024-05-09 5.062 16,994,349 -40,182 0.44% 86,024,638
2024-05-10 2024-05-08 4.894 17,034,531 +217,876 0.44% 83,366,488
2024-05-08 2024-05-06 4.905 16,816,655 -13,394 0.43% 82,488,539
2024-05-07 2024-05-03 4.793 16,830,049 +8,929 0.43% 80,669,439
2024-05-06 2024-05-02 4.827 16,821,120 +22,324 0.43% 81,191,781
2024-05-03 2024-04-30 4.860 16,798,796 +44,646 0.43% 81,648,418
2024-05-02 2024-04-29 4.928 16,754,150 +181,266 0.43% 82,557,202
2024-04-30 2024-04-26 4.972 16,572,884 +8,930 0.42% 82,406,401
2024-04-26 2024-04-24 4.984 16,563,954 +178,587 0.42% 82,547,498
2024-04-25 2024-04-23 4.894 16,385,367 +3,571 0.42% 80,189,499
2024-04-19 2024-04-17 5.208 16,381,796 -556,298 0.42% 85,308,902
2024-04-18 2024-04-16 5.040 16,938,094 -955,441 0.43% 85,360,498
2024-04-17 2024-04-15 5.028 17,893,535 -121,440 0.46% 89,975,108
2024-04-15 2024-04-11 4.547 18,014,975 +432,181 0.46% 81,910,502
2024-04-12 2024-04-10 4.513 17,582,794 +40,182 0.45% 79,354,731
2024-04-11 2024-04-09 4.636 17,542,612 +22,324 0.45% 81,334,441
2024-04-10 2024-04-08 4.827 17,520,288 -446,468 0.45% 84,566,508
2024-04-09 2024-04-05 4.782 17,966,756 +42,861 0.46% 85,916,669
2024-04-05 2024-04-02 4.950 17,923,895 -81,257 0.46% 88,722,659
2024-03-26 2024-03-22 4.692 18,005,152 +26,788 0.46% 84,487,158
2024-03-25 2024-03-21 4.715 17,978,364 +893 0.46% 84,764,139
2024-03-20 2024-03-18 4.737 17,977,471 -446,468 0.46% 85,162,588
2024-03-19 2024-03-15 4.771 18,423,939 +61,612 0.47% 87,896,579
2024-03-13 2024-03-11 4.883 18,362,327 -17,858 0.47% 89,659,042
2024-03-12 2024-03-08 4.972 18,380,185 -40,182 0.47% 91,392,959
2024-03-11 2024-03-07 4.860 18,420,367 -58,041 0.47% 89,529,858
2024-03-08 2024-03-06 4.771 18,478,408 +4,464 0.47% 88,156,439
2024-03-07 2024-03-05 4.715 18,473,944 -453,611 0.47% 87,100,692
2024-03-06 2024-03-04 4.726 18,927,555 -3,572 0.48% 89,451,341
2024-03-05 2024-03-01 4.603 18,931,127 -30,359 0.49% 87,136,112
2024-03-01 2024-02-28 4.446 18,961,486 +8,929 0.49% 84,302,949
2024-02-29 2024-02-27 4.592 18,952,557 +455,397 0.49% 87,022,500
2024-02-26 2024-02-22 4.401 18,497,160 -535,761 0.47% 81,409,951
2024-02-23 2024-02-21 4.345 19,032,921 +59,559 0.49% 82,702,199
2024-02-22 2024-02-20 4.278 18,973,362 -36,611 0.49% 81,168,504
2024-02-21 2024-02-19 4.211 19,009,973 -7,143 0.49% 80,047,769
2024-02-19 2024-02-15 4.188 19,017,116 +567,907 0.49% 79,651,901
2024-02-06 2024-02-02 4.132 18,449,209 -105,367 0.47% 76,240,196
2024-02-05 2024-02-01 4.020 18,554,576 -8,929 0.48% 74,597,689
2024-02-01 2024-01-30 4.099 18,563,505 -892,936 0.48% 76,088,838
2024-01-31 2024-01-29 4.188 19,456,441 -10,715 0.50% 81,491,984
2024-01-30 2024-01-26 4.088 19,467,156 -8,929 0.50% 79,574,746
2024-01-19 2024-01-17 3.696 19,476,085 +8,929 0.50% 71,977,290
2024-01-18 2024-01-16 3.830 19,467,156 +14,287 0.50% 74,560,447
2024-01-17 2024-01-15 3.864 19,452,869 -8,929 0.50% 75,159,286
2024-01-12 2024-01-10 3.684 19,461,798 +8,929 0.50% 71,706,537
2024-01-08 2024-01-04 3.819 19,452,869 +8,930 0.50% 74,287,874
2024-01-05 2024-01-03 3.819 19,443,939 +89,293 0.50% 74,253,771
2024-01-04 2024-01-02 3.819 19,354,646 -8,929 0.50% 73,912,774
2024-01-03 2023-12-29 3.852 19,363,575 +26,788 0.50% 74,597,431
2023-12-29 2023-12-27 3.740 19,336,787 -8,929 0.50% 72,328,701
2023-12-28 2023-12-22 3.729 19,345,716 -8,930 0.50% 72,145,447
2023-12-22 2023-12-20 3.662 19,354,646 +893 0.50% 70,878,232
2023-12-15 2023-12-13 3.640 19,353,753 -15,180 0.50% 70,441,475
2023-12-11 2023-12-07 3.684 19,368,933 -13,394 0.50% 71,364,378
2023-12-06 2023-12-04 3.539 19,382,327 +8,930 0.50% 68,591,909
2023-12-01 2023-11-29 3.539 19,373,397 +901,864 0.50% 68,560,306
2023-11-21 2023-11-17 3.617 18,471,533 -4,464 0.47% 66,816,750
2023-11-06 2023-11-02 3.595 18,475,997 +584,873 0.47% 66,419,072
2023-11-03 2023-11-01 3.640 17,891,124 +107,152 0.46% 65,117,973
2023-10-27 2023-10-25 3.774 17,783,972 +8,929 0.46% 67,117,930
2023-10-26 2023-10-24 3.673 17,775,043 +27,681 0.46% 65,292,664
2023-10-09 2023-10-05 4.032 17,747,362 +5,358 0.45% 71,551,081
2023-10-03 2023-09-28 4.211 17,742,004 -4,465 0.45% 74,708,567
2023-09-25 2023-09-21 4.155 17,746,469 -3,572 0.45% 73,733,653
2023-09-18 2023-09-14 4.278 17,750,041 -7,143 0.45% 75,935,107
2023-09-14 2023-09-12 4.244 17,757,184 -255,380 0.45% 75,369,076
2023-09-12 2023-09-07 4.334 18,012,564 +8,930 0.46% 78,066,802
2023-09-06 2023-09-04 4.513 18,003,634 -9,823 0.46% 81,254,067
2023-09-05 2023-08-31 4.323 18,013,457 -17,858 0.46% 77,868,939
2023-09-04 2023-08-30 4.323 18,031,315 -8,930 0.46% 77,946,136
2023-08-30 2023-08-28 4.334 18,040,245 -4,464 0.46% 78,186,772
2023-08-28 2023-08-24 4.300 18,044,709 +8,929 0.46% 77,599,870
2023-08-24 2023-08-22 4.424 18,035,780 -8,929 0.46% 79,783,285
2023-08-23 2023-08-21 4.323 18,044,709 -8,930 0.46% 78,004,036
2023-08-22 2023-08-18 4.401 18,053,639 -1,786 0.46% 79,457,920
2023-08-15 2023-08-11 4.771 18,055,425 -8,929 0.46% 86,138,480
2023-08-11 2023-08-09 4.715 18,064,354 +26,788 0.46% 85,169,563
2023-08-04 2023-08-02 4.782 18,037,566 +8,929 0.46% 86,255,281
2023-07-24 2023-07-20 4.760 18,028,637 -14,287 0.46% 85,808,777
2023-07-21 2023-07-19 4.816 18,042,924 -1,785 0.46% 86,887,092
2023-07-20 2023-07-18 4.838 18,044,709 -10,716 0.46% 87,299,854
2023-07-18 2023-07-13 4.849 18,055,425 -26,788 0.46% 87,553,901
2023-07-14 2023-07-12 4.681 18,082,213 -4,464 0.46% 84,646,255
2023-07-12 2023-07-10 4.726 18,086,677 -89,294 0.46% 85,477,364
2023-07-05 2023-07-03 4.872 18,175,971 -5,358 0.47% 88,545,555
2023-07-04 2023-06-30 4.804 18,181,329 -2,678 0.47% 87,349,979
2023-06-29 2023-06-27 4.793 18,184,007 +26,788 0.47% 87,159,202
2023-06-27 2023-06-23 4.793 18,157,219 +4,464 0.47% 87,030,803
2023-06-23 2023-06-20 5.488 18,152,755 +4,465 0.47% 99,620,330
2023-06-21 2023-06-19 5.617 18,148,290 +853,032 0.46% 101,941,767
2023-06-14 2023-06-12 5.711 17,295,258 +8,510 0.46% 98,776,097
2023-06-09 2023-06-07 5.629 17,286,748 +8,509 0.46% 97,305,494
2023-06-08 2023-06-06 5.617 17,278,239 -851 0.46% 97,054,555
2023-06-01 2023-05-30 5.723 17,279,090 -5,106 0.46% 98,886,812
2023-05-31 2023-05-29 5.441 17,284,196 +2,553 0.46% 94,041,321
2023-05-30 2023-05-25 5.406 17,281,643 -9,360 0.46% 93,418,182
2023-05-29 2023-05-24 5.523 17,291,003 +4,255 0.46% 95,500,708
2023-05-24 2023-05-22 5.805 17,286,748 -25,529 0.46% 100,352,639
2023-05-23 2023-05-19 5.711 17,312,277 -4,255 0.47% 98,873,296
2023-05-19 2023-05-17 5.641 17,316,532 -25,529 0.47% 97,676,639
2023-05-16 2023-05-12 5.511 17,342,061 -8,510 0.47% 95,578,916
2023-05-12 2023-05-10 5.793 17,350,571 -93,606 0.47% 100,519,250
2023-05-11 2023-05-09 5.876 17,444,177 -7,999 0.47% 102,496,501
2023-05-10 2023-05-08 6.087 17,452,176 -51,058 0.47% 106,235,066
2023-05-09 2023-05-05 6.005 17,503,234 +1,702 0.47% 105,106,058
2023-05-08 2023-05-04 5.993 17,501,532 -8,510 0.47% 104,890,170
2023-05-05 2023-05-03 5.958 17,510,042 +8,510 0.47% 104,323,872
2023-04-28 2023-04-26 5.864 17,501,532 -10,211 0.47% 102,627,833
2023-04-26 2023-04-24 5.864 17,511,743 -8,510 0.47% 102,687,710
2023-04-25 2023-04-21 5.852 17,520,253 -165,938 0.47% 102,531,725
2023-04-24 2023-04-20 5.899 17,686,191 -22,125 0.48% 104,334,173
2023-04-21 2023-04-19 5.688 17,708,316 -19,572 0.48% 100,718,946
2023-04-20 2023-04-18 5.805 17,727,888 -4,255 0.48% 102,913,535
2023-04-19 2023-04-17 5.723 17,732,143 -25,529 0.48% 101,479,597
2023-04-18 2023-04-14 5.805 17,757,672 -8,510 0.48% 103,086,437
2023-04-17 2023-04-13 5.676 17,766,182 -7,659 0.48% 100,839,292
2023-04-14 2023-04-12 5.723 17,773,841 -429,737 0.48% 101,718,231
2023-04-13 2023-04-11 5.711 18,203,578 -23,827 0.49% 103,963,664
2023-04-12 2023-04-06 5.464 18,227,405 -51,058 0.49% 99,601,607
2023-04-11 2023-04-04 5.370 18,278,463 -102,115 0.49% 98,162,232
2023-04-06 2023-04-03 5.182 18,380,578 -57,015 0.49% 95,254,676
2023-04-04 2023-03-31 5.030 18,437,593 -102,116 0.50% 92,733,477
2023-04-03 2023-03-30 4.771 18,539,709 -4,254 0.50% 88,454,004
2023-03-31 2023-03-29 4.889 18,543,963 -11,914 0.50% 90,653,470
2023-03-30 2023-03-28 4.877 18,555,877 -8,510 0.50% 90,493,655
2023-03-29 2023-03-27 4.818 18,564,387 -51,057 0.50% 89,444,372
2023-03-28 2023-03-24 4.830 18,615,444 +8,509 0.50% 89,909,125
2023-03-24 2023-03-22 4.936 18,606,935 -25,529 0.50% 91,835,941
2023-03-23 2023-03-21 4.924 18,632,464 -8,509 0.50% 91,742,984
2023-03-22 2023-03-20 4.889 18,640,973 +17,019 0.50% 91,127,710
2023-03-21 2023-03-17 4.983 18,623,954 -1,479,827 0.50% 92,795,367
2023-03-20 2023-03-16 4.865 20,103,781 +8,509 0.54% 97,806,256
2023-03-17 2023-03-15 4.947 20,095,272 -4,255 0.54% 99,417,888
2023-03-16 2023-03-14 4.830 20,099,527 -16,168 0.54% 97,076,969
2023-03-15 2023-03-13 4.994 20,115,695 -32,337 0.54% 100,464,475
2023-03-14 2023-03-10 4.865 20,148,032 -115,731 0.54% 98,021,540
2023-03-13 2023-03-09 5.006 20,263,763 -56,163 0.54% 101,442,103
2023-03-10 2023-03-08 5.030 20,319,926 -35,741 0.55% 102,200,834
2023-03-09 2023-03-07 4.994 20,355,667 -93,606 0.55% 101,662,975
2023-03-08 2023-03-06 5.006 20,449,273 -53,611 0.55% 102,370,782
2023-03-07 2023-03-03 4.936 20,502,884 -111,476 0.55% 101,193,541
2023-03-06 2023-03-02 4.630 20,614,360 -124,241 0.55% 95,445,317
2023-03-03 2023-03-01 4.360 20,738,601 -18,721 0.56% 90,415,297
2023-02-23 2023-02-21 4.254 20,757,322 -10,212 0.56% 88,301,573
2023-02-22 2023-02-20 4.313 20,767,534 -8,509 0.56% 89,565,250
2023-02-20 2023-02-16 4.160 20,776,043 -3,404 0.56% 86,428,036
2023-02-16 2023-02-14 4.289 20,779,447 -34,039 0.56% 89,128,254
2023-02-15 2023-02-13 4.289 20,813,486 -28,933 0.56% 89,274,256
2023-02-14 2023-02-10 4.219 20,842,419 -8,509 0.56% 87,928,795
2023-02-08 2023-02-06 4.148 20,850,928 -18,721 0.56% 86,494,530
2023-02-01 2023-01-30 4.160 20,869,649 -1,702 0.56% 86,817,436
2023-01-31 2023-01-27 4.195 20,871,351 -85,097 0.56% 87,560,317
2023-01-30 2023-01-26 4.195 20,956,448 -8,510 0.56% 87,917,320
2023-01-27 2023-01-20 4.172 20,964,958 -8,509 0.56% 87,460,287
2023-01-26 2023-01-19 4.066 20,973,467 -110,626 0.56% 85,277,581
2023-01-19 2023-01-17 4.054 21,084,093 -21,274 0.57% 85,479,617
2023-01-18 2023-01-16 4.054 21,105,367 -21,274 0.57% 85,565,866
2023-01-17 2023-01-13 4.031 21,126,641 -21,274 0.57% 85,155,582
2023-01-13 2023-01-11 3.901 21,147,915 -17,019 0.57% 82,507,644
2023-01-12 2023-01-10 3.937 21,164,934 -8,510 0.57% 83,320,194
2023-01-10 2023-01-06 3.913 21,173,444 -879,046 0.57% 82,856,062
2023-01-09 2023-01-05 3.807 22,052,490 -8,510 0.59% 83,963,627
2023-01-06 2023-01-04 3.749 22,061,000 -1,702 0.59% 82,699,794
2023-01-05 2023-01-03 3.725 22,062,702 -12,764 0.59% 82,187,640
2023-01-03 2022-12-29 3.666 22,075,466 +21,274 0.59% 80,938,103
2022-12-30 2022-12-28 3.690 22,054,192 +5,106 0.59% 81,378,438
2022-12-21 2022-12-19 3.725 22,049,086 -1,872 0.59% 82,136,918
2022-12-20 2022-12-16 3.807 22,050,958 -8,510 0.59% 83,957,794
2022-12-15 2022-12-13 3.725 22,059,468 -255 0.59% 82,175,593
2022-12-09 2022-12-07 3.655 22,059,723 -68,078 0.59% 80,621,151
2022-12-08 2022-12-06 3.690 22,127,801 +25,529 0.59% 81,650,050
2022-12-07 2022-12-05 3.749 22,102,272 -34,038 0.59% 82,854,510
2022-12-06 2022-12-02 3.631 22,136,310 -17,019 0.60% 80,380,787
2022-12-05 2022-12-01 3.678 22,153,329 +8,509 0.60% 81,483,914
2022-12-02 2022-11-30 3.760 22,144,820 -42,548 0.60% 83,274,241
2022-12-01 2022-11-29 3.643 22,187,368 -34,039 0.60% 80,826,920
2022-11-30 2022-11-28 3.608 22,221,407 -127,644 0.60% 80,167,525
2022-11-29 2022-11-25 3.596 22,349,051 -8,510 0.60% 80,365,391
2022-11-25 2022-11-23 3.549 22,357,561 -17,019 0.60% 79,345,064
2022-11-24 2022-11-22 3.478 22,374,580 -97,861 0.60% 77,827,871
2022-11-17 2022-11-15 3.431 22,472,441 -51,058 0.60% 77,111,944
2022-11-16 2022-11-14 3.349 22,523,499 +17,019 0.61% 75,434,370
2022-11-15 2022-11-11 3.279 22,506,480 -425 0.61% 73,790,479
2022-11-08 2022-11-04 3.114 22,506,905 -25,529 0.61% 70,089,054
2022-11-07 2022-11-03 3.032 22,532,434 +17,019 0.61% 68,315,046
2022-10-25 2022-10-21 3.102 22,515,415 -25,529 0.61% 69,850,968
2022-10-20 2022-10-18 3.055 22,540,944 -6,808 0.61% 68,870,621
2022-10-14 2022-10-12 2.903 22,547,752 +8,510 0.61% 65,446,850
2022-10-07 2022-10-05 3.079 22,539,242 +68,077 0.61% 69,395,154
2022-09-30 2022-09-28 3.091 22,471,165 +37,443 0.60% 69,449,622
2022-09-28 2022-09-26 3.196 22,433,722 -6,808 0.60% 71,706,543
2022-09-22 2022-09-20 3.290 22,440,530 -8,510 0.60% 73,837,960
2022-09-20 2022-09-16 3.314 22,449,040 -17,019 0.60% 74,393,575
2022-09-14 2022-09-09 3.408 22,466,059 -17,019 0.60% 76,562,030
2022-09-09 2022-09-07 3.396 22,483,078 -12,765 0.60% 76,355,822
2022-09-08 2022-09-06 3.396 22,495,843 -17,019 0.60% 76,399,174
2022-09-02 2022-08-31 3.455 22,512,862 -24,678 0.61% 77,779,758
2022-09-01 2022-08-30 3.396 22,537,540 -28,933 0.61% 76,540,783
2022-08-26 2022-08-24 3.326 22,566,473 +8,510 0.61% 75,047,922
2022-08-25 2022-08-23 3.396 22,557,963 +8,510 0.61% 76,610,143
2022-08-24 2022-08-22 3.420 22,549,453 -8,510 0.61% 77,111,216
2022-08-22 2022-08-18 3.373 22,557,963 +8,510 0.61% 76,079,969
2022-08-19 2022-08-17 3.396 22,549,453 +8,509 0.61% 76,581,242
2022-08-16 2022-08-12 3.384 22,540,944 -17,019 0.61% 76,287,457
2022-08-12 2022-08-10 3.326 22,557,963 +4,255 0.61% 75,019,621
2022-08-10 2022-08-08 3.349 22,553,708 -8,510 0.61% 75,535,544
2022-08-09 2022-08-05 3.337 22,562,218 +8,510 0.61% 75,298,908
2022-08-04 2022-08-02 3.314 22,553,708 +34,038 0.61% 74,740,433
2022-08-03 2022-08-01 3.396 22,519,670 +87,650 0.61% 76,480,094
2022-08-01 2022-07-28 3.443 22,432,020 -2,553 0.60% 77,236,850
2022-07-25 2022-07-21 3.490 22,434,573 +25,529 0.60% 78,300,188
2022-07-22 2022-07-20 3.455 22,409,044 +1,702 0.60% 77,421,077
2022-07-21 2022-07-19 3.455 22,407,342 -39,145 0.60% 77,415,197
2022-07-20 2022-07-18 3.467 22,446,487 -8,509 0.60% 77,814,216
2022-07-18 2022-07-14 3.478 22,454,996 -8,510 0.60% 78,107,591
2022-07-15 2022-07-13 3.455 22,463,506 -8,510 0.60% 77,609,238
2022-07-14 2022-07-12 3.455 22,472,016 +8,510 0.60% 77,638,639
2022-07-13 2022-07-11 3.467 22,463,506 -8,510 0.60% 77,873,215
2022-07-12 2022-07-08 3.490 22,472,016 -28,932 0.60% 78,430,870
2022-07-08 2022-07-06 3.384 22,500,948 +38,293 0.60% 76,152,094
2022-07-05 2022-06-30 3.431 22,462,655 -8,510 0.60% 77,078,364
2022-07-04 2022-06-29 3.502 22,471,165 -8,509 0.60% 78,691,967
2022-06-30 2022-06-28 3.525 22,479,674 +8,509 0.60% 79,250,099
2022-06-28 2022-06-24 3.384 22,471,165 +34,039 0.60% 76,051,297
2022-06-27 2022-06-23 3.396 22,437,126 +8,510 0.60% 76,199,763
2022-06-23 2022-06-21 4.001 22,428,616 -2,553 0.60% 89,743,076
2022-06-22 2022-06-20 4.026 22,431,169 +1,410,362 0.60% 90,317,778
2022-06-20 2022-06-16 3.951 21,020,807 +9,537 0.61% 83,052,056
2022-06-17 2022-06-15 3.976 21,011,270 -23,843 0.60% 83,543,130
2022-06-16 2022-06-14 3.850 21,035,113 +3,179 0.61% 80,991,162
2022-06-15 2022-06-13 3.825 21,031,934 +31,790 0.61% 80,449,648
2022-06-14 2022-06-10 3.888 21,000,144 +7,947 0.60% 81,649,233
2022-06-10 2022-06-08 4.026 20,992,197 -7,947 0.60% 84,523,842
2022-06-09 2022-06-07 3.964 21,000,144 -31,790 0.60% 83,234,655
2022-06-08 2022-06-06 3.976 21,031,934 -1,589 0.61% 83,625,292
2022-06-07 2022-06-02 3.926 21,033,523 -7,948 0.61% 82,572,982
2022-06-02 2022-05-31 3.964 21,041,471 -23,842 0.61% 83,398,456
2022-06-01 2022-05-30 3.850 21,065,313 +7,947 0.61% 81,107,441
2022-05-24 2022-05-20 3.737 21,057,366 -7,947 0.61% 78,692,230
2022-05-20 2022-05-18 3.687 21,065,313 +3,973 0.61% 77,661,700
2022-05-19 2022-05-17 3.674 21,061,340 +15,895 0.61% 77,382,046
2022-05-18 2022-05-16 3.636 21,045,445 +10,332 0.61% 76,529,224
2022-05-17 2022-05-13 3.624 21,035,113 -6,358 0.61% 76,226,976
2022-05-13 2022-05-11 3.611 21,041,471 -23,842 0.61% 75,985,260
2022-05-12 2022-05-10 3.599 21,065,313 -23,843 0.61% 75,806,301
2022-05-11 2022-05-06 3.624 21,089,156 +48,480 0.61% 76,422,817
2022-05-05 2022-05-03 3.712 21,040,676 -79,475 0.61% 78,100,365
2022-05-03 2022-04-28 3.674 21,120,151 -15,895 0.61% 77,598,125
2022-04-29 2022-04-27 3.599 21,136,046 +5,564 0.61% 76,060,843
2022-04-28 2022-04-26 3.523 21,130,482 +15,894 0.61% 74,445,558
2022-04-27 2022-04-25 3.511 21,114,588 +39,738 0.61% 74,123,885
2022-04-26 2022-04-22 3.611 21,074,850 +103,317 0.61% 76,105,798
2022-04-25 2022-04-21 3.611 20,971,533 -103,317 0.60% 75,732,698
2022-04-22 2022-04-20 3.649 21,074,850 -63,580 0.61% 76,901,329
2022-04-21 2022-04-19 3.649 21,138,430 +7,948 0.61% 77,133,330
2022-04-20 2022-04-14 3.687 21,130,482 +23,842 0.61% 77,901,959
2022-04-19 2022-04-13 3.674 21,106,640 +80,269 0.61% 77,548,484
2022-04-14 2022-04-12 3.951 21,026,371 -14,305 0.61% 83,074,039
2022-04-13 2022-04-11 4.001 21,040,676 -7,948 0.61% 84,189,546
2022-04-12 2022-04-08 4.102 21,048,624 -15,895 0.61% 86,340,124
2022-04-11 2022-04-07 3.951 21,064,519 +9,537 0.61% 83,224,760
2022-04-08 2022-04-06 4.052 21,054,982 -12,715 0.61% 85,306,496
2022-04-07 2022-04-04 3.989 21,067,697 +27,816 0.61% 84,032,577
2022-04-06 2022-04-01 4.001 21,039,881 +7,947 0.61% 84,186,365
2022-04-04 2022-03-31 3.951 21,031,934 +27,816 0.61% 83,096,018
2022-04-01 2022-03-30 4.064 21,004,118 +23,843 0.60% 85,364,702
2022-03-30 2022-03-28 3.938 20,980,275 +3,973 0.60% 82,627,930
2022-03-29 2022-03-25 3.976 20,976,302 +6,358 0.60% 83,404,093
2022-03-24 2022-03-22 4.102 20,969,944 -11,126 0.60% 86,017,383
2022-03-22 2022-03-18 4.115 20,981,070 -7,948 0.60% 86,327,019
2022-03-18 2022-03-16 3.724 20,989,018 +7,948 0.60% 78,172,714
2022-03-17 2022-03-15 3.536 20,981,070 +797,925 0.60% 74,183,157
2022-03-16 2022-03-14 3.825 20,183,145 -10,331 0.58% 77,202,930
2022-03-15 2022-03-11 3.964 20,193,476 +15,100 0.58% 80,037,404
2022-03-14 2022-03-10 4.052 20,178,376 +14,305 0.58% 81,754,834
2022-03-11 2022-03-09 4.001 20,164,071 +39,738 0.58% 80,682,007
2022-03-10 2022-03-08 4.039 20,124,333 +44,505 0.58% 81,282,656
2022-03-09 2022-03-07 4.127 20,079,828 +15,895 0.58% 82,871,498
2022-03-07 2022-03-03 4.404 20,063,933 -7,947 0.58% 88,359,952
2022-03-02 2022-02-28 4.366 20,071,880 +18,279 0.58% 87,637,279
2022-03-01 2022-02-25 4.366 20,053,601 +15,895 0.58% 87,557,469
2022-02-25 2022-02-23 4.505 20,037,706 -23,842 0.58% 90,261,466
2022-02-21 2022-02-17 4.567 20,061,548 +15,895 0.58% 91,630,999
2022-02-16 2022-02-14 4.630 20,045,653 +15,894 0.58% 92,819,534
2022-02-15 2022-02-11 4.656 20,029,759 -1,589 0.58% 93,249,992
2022-02-14 2022-02-10 4.681 20,031,348 -39,737 0.58% 93,761,484
2022-02-10 2022-02-08 4.643 20,071,085 -8,743 0.58% 93,189,841
2022-02-09 2022-02-07 4.643 20,079,828 -51,658 0.58% 93,230,435
2022-02-08 2022-02-04 4.542 20,131,486 -7,948 0.58% 91,443,827
2022-02-07 2022-01-31 4.479 20,139,434 -1,589 0.58% 90,212,894
2022-02-04 2022-01-27 4.505 20,141,023 -11,921 0.58% 90,726,866
2022-01-27 2022-01-25 4.417 20,152,944 -79,475 0.58% 89,005,526
2022-01-24 2022-01-20 4.505 20,232,419 -95,369 0.58% 91,138,567
2022-01-21 2022-01-19 4.479 20,327,788 -61,196 0.59% 91,056,610
2022-01-20 2022-01-18 4.404 20,388,984 -25,432 0.59% 89,791,450
2022-01-18 2022-01-14 4.379 20,414,416 -7,947 0.59% 89,389,717
2022-01-13 2022-01-11 4.442 20,422,363 -23,843 0.59% 90,709,350
2022-01-12 2022-01-10 4.391 20,446,206 +61,991 0.59% 89,786,184
2022-01-11 2022-01-07 4.404 20,384,215 -1,590 0.59% 89,770,448
2022-01-10 2022-01-06 4.328 20,385,805 -15,895 0.59% 88,238,408
2022-01-07 2022-01-05 4.278 20,401,700 +7,948 0.59% 87,280,380
2022-01-06 2022-01-04 4.303 20,393,752 +15,895 0.59% 87,759,592
2022-01-04 2021-12-31 4.215 20,377,857 +7,947 0.59% 85,896,343
2022-01-03 2021-12-29 4.278 20,369,910 +11,921 0.59% 87,144,380
2021-12-29 2021-12-24 4.291 20,357,989 +11,127 0.59% 87,349,538
2021-12-22 2021-12-20 4.215 20,346,862 +15,895 0.59% 85,765,693
2021-12-20 2021-12-16 4.278 20,330,967 +7,947 0.59% 86,977,778
2021-12-17 2021-12-15 4.303 20,323,020 +5,563 0.59% 87,455,214
2021-12-16 2021-12-14 4.328 20,317,457 +38,148 0.58% 87,942,569
2021-12-15 2021-12-13 4.442 20,279,309 +39,737 0.58% 90,073,951
2021-12-14 2021-12-10 4.479 20,239,572 +3,974 0.58% 90,661,454
2021-12-13 2021-12-09 4.517 20,235,598 -3,179 0.58% 91,407,504
2021-12-09 2021-12-07 4.505 20,238,777 -23,842 0.58% 91,167,207
2021-12-06 2021-12-02 4.429 20,262,619 +429,163 0.58% 89,744,863
2021-12-02 2021-11-30 4.354 19,833,456 +4,768 0.57% 86,346,721
2021-11-29 2021-11-25 4.718 19,828,688 -15,895 0.57% 93,561,377
2021-11-26 2021-11-24 4.693 19,844,583 -5,563 0.57% 93,136,983
2021-11-25 2021-11-23 4.718 19,850,146 -429,163 0.57% 93,662,626
2021-11-24 2021-11-22 4.656 20,279,309 -1,208,015 0.58% 94,411,790
2021-11-23 2021-11-19 4.681 21,487,324 -31,790 0.62% 100,576,526
2021-11-19 2021-11-17 4.693 21,519,114 -28,610 0.62% 100,996,093
2021-11-18 2021-11-16 4.656 21,547,724 -131,134 0.62% 100,316,988
2021-11-17 2021-11-15 4.593 21,678,858 -16,689 0.62% 99,563,607
2021-11-12 2021-11-10 4.404 21,695,547 +23,842 0.62% 95,545,449
2021-11-11 2021-11-09 4.404 21,671,705 -7,947 0.62% 95,440,451
2021-11-08 2021-11-04 4.530 21,679,652 -15,895 0.62% 98,203,319
2021-11-05 2021-11-03 4.429 21,695,547 -47,685 0.62% 96,091,423
2021-11-03 2021-11-01 4.391 21,743,232 +3,974 0.63% 95,481,863
2021-11-01 2021-10-28 4.442 21,739,258 +95,369 0.63% 96,558,560
2021-10-26 2021-10-22 4.630 21,643,889 -15,895 0.62% 100,220,017
2021-10-19 2021-10-15 4.517 21,659,784 +33,380 0.62% 97,840,785
2021-10-18 2021-10-12 4.567 21,626,404 +87,422 0.62% 98,778,470
2021-10-15 2021-10-11 4.605 21,538,982 +7,947 0.62% 99,192,221
2021-10-12 2021-10-08 4.706 21,531,035 -93,780 0.62% 101,322,959
2021-10-11 2021-10-07 4.693 21,624,815 -3,974 0.62% 101,492,182
2021-10-07 2021-10-05 4.530 21,628,789 -7,947 0.62% 97,972,922
2021-10-06 2021-10-04 4.517 21,636,736 -23,842 0.62% 97,736,673
2021-10-05 2021-09-30 4.479 21,660,578 -14,544 0.62% 97,026,730
2021-10-04 2021-09-29 4.429 21,675,122 +7,947 0.62% 96,000,959
2021-09-30 2021-09-28 4.442 21,667,175 +7,948 0.62% 96,238,391
2021-09-29 2021-09-27 4.479 21,659,227 -3,974 0.62% 97,020,678
2021-09-27 2021-09-23 4.656 21,663,201 -25,432 0.62% 100,854,600
2021-09-24 2021-09-21 4.555 21,688,633 +7,948 0.62% 98,789,800
2021-09-23 2021-09-20 4.593 21,680,685 +23,842 0.62% 99,571,998
2021-09-21 2021-09-17 4.706 21,656,843 -63,580 0.62% 101,915,000
2021-09-20 2021-09-16 4.668 21,720,423 -87,422 0.63% 101,394,301
2021-09-17 2021-09-15 4.756 21,807,845 -19,074 0.63% 103,723,200
2021-09-16 2021-09-14 4.718 21,826,919 +22,253 0.63% 102,990,001
2021-09-14 2021-09-10 4.907 21,804,666 -11,921 0.63% 107,000,400
2021-09-13 2021-09-09 4.932 21,816,587 -45,301 0.63% 107,607,919
2021-09-10 2021-09-08 4.907 21,861,888 -190,739 0.63% 107,281,201
2021-09-09 2021-09-07 4.932 22,052,627 -66,759 0.63% 108,772,161
2021-09-08 2021-09-06 4.932 22,119,386 -629,439 0.64% 109,101,442
2021-09-07 2021-09-03 4.781 22,748,825 +20,664 0.65% 108,771,201
2021-09-06 2021-09-02 4.819 22,728,161 -398,168 0.65% 109,530,338
2021-09-03 2021-09-01 4.593 23,126,329 -83,449 0.67% 106,211,348
2021-09-02 2021-08-31 4.454 23,209,778 +49,274 0.67% 103,382,161
2021-08-31 2021-08-27 4.391 23,160,504 -41,326 0.67% 101,705,582
2021-08-30 2021-08-26 4.240 23,201,830 -19,869 0.67% 98,383,778
2021-08-27 2021-08-25 4.215 23,221,699 -19,074 0.67% 97,883,650
2021-08-26 2021-08-24 4.152 23,240,773 -1,828 0.67% 96,501,900
2021-08-25 2021-08-23 4.102 23,242,601 +79,475 0.67% 95,339,679
2021-08-24 2021-08-20 4.102 23,163,126 +33,379 0.67% 95,013,677
2021-08-23 2021-08-19 4.152 23,129,747 +23,843 0.67% 96,040,891
2021-08-20 2021-08-18 4.215 23,105,904 +39,737 0.67% 97,395,553
2021-08-19 2021-08-17 4.203 23,066,167 +15,895 0.66% 96,937,821
2021-08-16 2021-08-12 4.266 23,050,272 +47,685 0.66% 98,321,186
2021-08-13 2021-08-11 4.303 23,002,587 +4,768 0.66% 98,986,084
2021-08-10 2021-08-06 4.328 22,997,819 -795 0.66% 99,544,312
2021-08-06 2021-08-04 4.303 22,998,614 +36,559 0.66% 98,968,987
2021-08-05 2021-08-03 4.291 22,962,055 -7,948 0.66% 98,522,742
2021-08-04 2021-08-02 4.303 22,970,003 +21,458 0.66% 98,845,867
2021-08-03 2021-07-30 4.190 22,948,545 +7,948 0.66% 96,154,750
2021-08-02 2021-07-29 4.165 22,940,597 +23,842 0.66% 95,544,142
2021-07-30 2021-07-28 4.127 22,916,755 +63,580 0.66% 94,579,785
2021-07-29 2021-07-27 4.190 22,853,175 +47,685 0.66% 95,755,149
2021-07-28 2021-07-26 4.366 22,805,490 -23,843 0.66% 99,572,690
2021-07-27 2021-07-23 4.492 22,829,333 -68,348 0.66% 102,549,323
2021-07-26 2021-07-22 4.291 22,897,681 +7,948 0.66% 98,246,534
2021-07-23 2021-07-21 4.291 22,889,733 +66,758 0.66% 98,212,431
2021-07-22 2021-07-20 4.240 22,822,975 -55,632 0.66% 96,777,302
2021-07-21 2021-07-19 4.266 22,878,607 -7,947 0.66% 97,588,947
2021-07-20 2021-07-16 4.278 22,886,554 -7,948 0.66% 97,910,818
2021-07-19 2021-07-15 4.303 22,894,502 -20,663 0.66% 98,520,967
2021-07-16 2021-07-14 4.316 22,915,165 -79,475 0.66% 98,898,218
2021-07-13 2021-07-09 4.190 22,994,640 -23,842 0.66% 96,347,889
2021-07-12 2021-07-08 4.115 23,018,482 +19,868 0.66% 94,709,990
2021-07-09 2021-07-07 4.253 22,998,614 +3,974 0.66% 97,811,455
2021-07-07 2021-07-05 4.240 22,994,640 +39,737 0.66% 97,505,221
2021-07-02 2021-06-29 4.328 22,954,903 +28,611 0.66% 99,358,554
2021-06-30 2021-06-28 4.379 22,926,292 +23,843 0.66% 100,388,605
2021-06-29 2021-06-25 4.379 22,902,449 -22,253 0.66% 100,284,202
2021-06-28 2021-06-24 4.404 22,924,702 +7,947 0.66% 100,958,549
2021-06-25 2021-06-23 4.404 22,916,755 -53,248 0.66% 100,923,551
2021-06-24 2021-06-22 4.844 22,970,003 +15,895 0.66% 111,268,896
2021-06-23 2021-06-21 4.911 22,954,108 +1,370,322 0.66% 112,727,698
2021-06-22 2021-06-18 4.965 21,583,786 -112,095 0.66% 107,153,335
2021-06-21 2021-06-17 5.031 21,695,881 -116,579 0.66% 109,161,449
2021-06-18 2021-06-16 4.991 21,812,460 -146,919 0.67% 108,872,359
2021-06-17 2021-06-15 4.884 21,959,379 -26,903 0.67% 107,254,883
2021-06-16 2021-06-11 4.938 21,986,282 -125,547 0.67% 108,563,120
2021-06-15 2021-06-10 4.911 22,111,829 -186,078 0.68% 108,591,263
2021-06-11 2021-06-09 4.710 22,297,907 -11,209 0.68% 105,029,408
2021-06-10 2021-06-08 4.630 22,309,116 +14,946 0.68% 103,291,032
2021-06-09 2021-06-07 4.724 22,294,170 -138,999 0.68% 105,310,135
2021-06-04 2021-06-02 4.469 22,433,169 +5,979 0.69% 100,263,128
2021-06-03 2021-06-01 4.469 22,427,190 +22,419 0.69% 100,236,405
2021-06-02 2021-05-31 4.443 22,404,771 +14,946 0.69% 99,536,588
2021-06-01 2021-05-28 4.469 22,389,825 +38,860 0.69% 100,069,406
2021-05-31 2021-05-27 4.496 22,350,965 +7,473 0.68% 100,493,902
2021-05-28 2021-05-26 4.496 22,343,492 -7,473 0.68% 100,460,302
2021-05-27 2021-05-25 4.483 22,350,965 +7,473 0.68% 100,194,813
2021-05-26 2021-05-24 4.483 22,343,492 +18,682 0.68% 100,161,313
2021-05-25 2021-05-21 4.469 22,324,810 +7,473 0.68% 99,778,827
2021-05-24 2021-05-20 4.469 22,317,337 -41,101 0.68% 99,745,427
2021-05-21 2021-05-18 4.483 22,358,438 +53,805 0.68% 100,228,313
2021-05-20 2021-05-17 4.483 22,304,633 -1,494 0.68% 99,987,116
2021-05-18 2021-05-14 4.469 22,306,127 +4,484 0.68% 99,695,325
2021-05-17 2021-05-13 4.456 22,301,643 +56,794 0.68% 99,376,855
2021-05-14 2021-05-12 4.443 22,244,849 +7,473 0.68% 98,826,110
2021-05-13 2021-05-11 4.456 22,237,376 +719,652 0.68% 99,090,479
2021-05-12 2021-05-10 4.536 21,517,724 +52,311 0.66% 97,611,320
2021-05-11 2021-05-07 4.536 21,465,413 +29,892 0.66% 97,374,020
2021-05-10 2021-05-06 4.536 21,435,521 +7,473 0.66% 97,238,421
2021-05-06 2021-05-04 4.483 21,428,048 +2,989 0.66% 96,057,565
2021-05-05 2021-05-03 4.469 21,425,059 +29,892 0.66% 95,757,467
2021-05-03 2021-04-29 4.510 21,395,167 -67,257 0.65% 96,482,764
2021-04-30 2021-04-28 4.483 21,462,424 -224 0.66% 96,211,665
2021-04-29 2021-04-27 4.483 21,462,648 +23,166 0.66% 96,212,670
2021-04-28 2021-04-26 4.483 21,439,482 +112,095 0.66% 96,108,821
2021-04-27 2021-04-23 4.523 21,327,387 +141,988 0.65% 96,462,498
2021-04-26 2021-04-22 4.536 21,185,399 +82,950 0.65% 96,103,787
2021-04-23 2021-04-21 4.550 21,102,449 +114,337 0.65% 96,009,881
2021-04-22 2021-04-20 4.563 20,988,112 -5,231 0.64% 95,770,534
2021-04-21 2021-04-19 4.576 20,993,343 -3,736 0.64% 96,075,325
2021-04-20 2021-04-16 4.536 20,997,079 +37,365 0.64% 95,249,507
2021-04-19 2021-04-15 4.483 20,959,714 +44,838 0.64% 93,958,119
2021-04-16 2021-04-14 4.496 20,914,876 +31,387 0.64% 94,036,991
2021-04-15 2021-04-13 4.483 20,883,489 +24,660 0.64% 93,616,418
2021-04-14 2021-04-12 4.523 20,858,829 +151,703 0.64% 94,343,238
2021-04-13 2021-04-09 4.483 20,707,126 +14,946 0.63% 92,825,819
2021-04-12 2021-04-08 4.483 20,692,180 +103,875 0.63% 92,758,819
2021-04-09 2021-04-07 4.563 20,588,305 +7,473 0.63% 93,946,180
2021-04-08 2021-04-01 4.563 20,580,832 +48,574 0.63% 93,912,080
2021-04-07 2021-03-31 4.617 20,532,258 -15,693 0.63% 94,789,441
2021-04-01 2021-03-30 4.576 20,547,951 +17,188 0.63% 94,037,004
2021-03-31 2021-03-29 4.496 20,530,763 +37,365 0.63% 92,309,951
2021-03-30 2021-03-26 4.563 20,493,398 +47,827 0.63% 93,513,112
2021-03-29 2021-03-25 4.510 20,445,571 +6,726 0.63% 92,200,505
2021-03-26 2021-03-24 4.523 20,438,845 +35,870 0.63% 92,443,676
2021-03-25 2021-03-23 4.617 20,402,975 +34,376 0.62% 94,192,592
2021-03-24 2021-03-22 4.697 20,368,599 +7,473 0.62% 95,669,263
2021-03-23 2021-03-19 4.670 20,361,126 +44,838 0.62% 95,089,239
2021-03-22 2021-03-18 4.737 20,316,288 +11,210 0.62% 96,239,150
2021-03-19 2021-03-17 4.777 20,305,078 +2,989 0.62% 97,001,183
2021-03-18 2021-03-16 4.831 20,302,089 +1,495 0.62% 98,073,592
2021-03-17 2021-03-15 4.871 20,300,594 -171,880 0.62% 98,881,327
2021-03-16 2021-03-12 4.777 20,472,474 -33,628 0.63% 97,800,866
2021-03-15 2021-03-11 4.750 20,506,102 -3,737 0.63% 97,412,709
2021-03-12 2021-03-10 4.563 20,509,839 +44,838 0.63% 93,588,133
2021-03-11 2021-03-09 4.590 20,465,001 +82,951 0.63% 93,931,238
2021-03-10 2021-03-08 4.657 20,382,050 +133,767 0.62% 94,914,215
2021-03-09 2021-03-05 4.831 20,248,283 +82,203 0.62% 97,813,671
2021-03-08 2021-03-04 4.831 20,166,080 +348,990 0.62% 97,416,572
2021-03-05 2021-03-03 4.978 19,817,090 +68,752 0.61% 98,647,703
2021-03-04 2021-03-02 4.924 19,748,338 -70,994 0.60% 97,248,414
2021-03-03 2021-03-01 5.072 19,819,332 -3,737 0.61% 100,515,347
2021-03-02 2021-02-26 4.965 19,823,069 +174,122 0.61% 98,412,204
2021-03-01 2021-02-25 5.219 19,648,947 -372,904 0.60% 102,543,478
2021-02-26 2021-02-24 5.058 20,021,851 +47,080 0.61% 101,274,517
2021-02-25 2021-02-23 5.031 19,974,771 +5,979 0.61% 100,501,793
2021-02-24 2021-02-22 5.112 19,968,792 -319,098 0.61% 102,074,982
2021-02-23 2021-02-19 5.192 20,287,890 -196,540 0.62% 105,335,015
2021-02-22 2021-02-18 4.857 20,484,430 +45,585 0.63% 99,502,654
2021-02-19 2021-02-17 5.085 20,438,845 -328,065 0.63% 103,930,760
2021-02-18 2021-02-16 4.697 20,766,910 +657,625 0.64% 97,540,090
2021-02-17 2021-02-11 4.469 20,109,285 -52,685 0.62% 89,876,727
2021-02-16 2021-02-09 4.456 20,161,970 +747 0.62% 89,842,402
2021-02-10 2021-02-08 4.362 20,161,223 +18,683 0.62% 87,950,564
2021-02-09 2021-02-05 4.362 20,142,540 +1,495 0.62% 87,869,062
2021-02-08 2021-02-04 4.362 20,141,045 +59,784 0.62% 87,862,540
2021-02-05 2021-02-03 4.389 20,081,261 +59,784 0.61% 88,139,175
2021-02-04 2021-02-02 4.536 20,021,477 +79,961 0.61% 90,823,862
2021-02-03 2021-02-01 4.456 19,941,516 -104,622 0.61% 88,860,051
2021-02-02 2021-01-29 4.403 20,046,138 -52,311 0.61% 88,253,262
2021-02-01 2021-01-28 4.496 20,098,449 +133,019 0.62% 90,366,191
2021-01-29 2021-01-27 4.710 19,965,430 +128,536 0.61% 94,042,786
2021-01-28 2021-01-26 4.536 19,836,894 +14,199 0.61% 89,986,534
2021-01-27 2021-01-25 4.670 19,822,695 +254,083 0.61% 92,574,693
2021-01-26 2021-01-22 4.710 19,568,612 -110,601 0.60% 92,173,662
2021-01-25 2021-01-21 5.098 19,679,213 -1,105,259 0.60% 100,331,396
2021-01-22 2021-01-20 5.232 20,784,472 -118,074 0.64% 108,747,657
2021-01-21 2021-01-19 5.232 20,902,546 +151,703 0.64% 109,365,439
2021-01-19 2021-01-15 4.951 20,750,843 +429,698 0.64% 102,740,488
2021-01-18 2021-01-14 5.259 20,321,145 +743,565 0.62% 106,867,311
2021-01-15 2021-01-13 5.018 19,577,580 +530,584 0.60% 98,241,374
2021-01-14 2021-01-12 4.416 19,046,996 -303,404 0.58% 84,109,410
2021-01-13 2021-01-11 4.269 19,350,400 -708,442 0.59% 82,600,901
2021-01-12 2021-01-08 4.014 20,058,842 +765,984 0.61% 80,525,099
2021-01-11 2021-01-07 4.282 19,292,858 -640,438 0.59% 82,613,439
2021-01-08 2021-01-06 4.483 19,933,296 -839,219 0.61% 89,356,897
2021-01-07 2021-01-05 3.747 20,772,515 +304,899 0.64% 77,830,759
2021-01-06 2021-01-04 3.559 20,467,616 +1,567,091 0.63% 72,853,941
2021-01-05 2020-12-31 3.573 18,900,525 +170,833 0.58% 67,528,839
2020-12-30 2020-12-28 3.800 18,729,692 +7,473 0.57% 71,179,205
2020-12-29 2020-12-24 3.747 18,722,219 +14,946 0.57% 70,148,681
2020-12-28 2020-12-22 3.693 18,707,273 +22,419 0.57% 69,091,357
2020-12-23 2020-12-21 3.747 18,684,854 +67,257 0.57% 70,008,681
2020-12-22 2020-12-18 3.680 18,617,597 +37,365 0.57% 68,511,026
2020-12-21 2020-12-17 3.774 18,580,232 +69,499 0.57% 70,113,944
2020-12-18 2020-12-16 3.747 18,510,733 -19,429 0.57% 69,356,282
2020-12-17 2020-12-15 3.800 18,530,162 +98,643 0.57% 70,420,923
2020-12-16 2020-12-14 3.867 18,431,519 +11,210 0.56% 71,279,251
2020-12-15 2020-12-11 3.840 18,420,309 +16,441 0.56% 70,742,917
2020-12-14 2020-12-10 3.867 18,403,868 +124,052 0.56% 71,172,317
2020-12-11 2020-12-09 3.934 18,279,816 +22,419 0.56% 71,915,633
2020-12-10 2020-12-08 4.014 18,257,397 +35,123 0.56% 73,293,299
2020-12-09 2020-12-07 4.108 18,222,274 -82,203 0.56% 74,859,186
2020-12-08 2020-12-04 4.095 18,304,477 +14,946 0.56% 74,951,945
2020-12-07 2020-12-03 4.121 18,289,531 +63,520 0.56% 75,380,227
2020-12-04 2020-12-02 4.188 18,226,011 +19,430 0.56% 76,337,884
2020-12-03 2020-12-01 4.255 18,206,581 +375,146 0.56% 77,474,659
2020-12-02 2020-11-30 4.162 17,831,435 +57,542 0.55% 74,208,019
2020-12-01 2020-11-27 4.295 17,773,893 +52,311 0.54% 76,346,960
2020-11-30 2020-11-26 4.269 17,721,582 +6,726 0.54% 75,647,978
2020-11-27 2020-11-25 4.269 17,714,856 -37,366 0.54% 75,619,267
2020-11-25 2020-11-23 4.349 17,752,222 +22,420 0.54% 77,204,077
2020-11-24 2020-11-20 4.255 17,729,802 +3,736 0.54% 75,445,816
2020-11-23 2020-11-19 4.295 17,726,066 +17,935 0.54% 76,141,521
2020-11-20 2020-11-18 4.389 17,708,131 -23,166 0.54% 77,723,209
2020-11-19 2020-11-17 4.416 17,731,297 -7,473 0.54% 78,299,430
2020-11-18 2020-11-16 4.376 17,738,770 +171,879 0.54% 77,620,317
2020-11-16 2020-11-12 4.536 17,566,891 -29,892 0.54% 79,689,070
2020-11-13 2020-11-11 4.630 17,596,783 -286,964 0.54% 81,472,967
2020-11-12 2020-11-10 4.376 17,883,747 +258,567 0.55% 78,254,699
2020-11-11 2020-11-09 4.215 17,625,180 +14,946 0.54% 74,293,064
2020-11-10 2020-11-06 4.148 17,610,234 -9,715 0.54% 73,051,809
2020-11-09 2020-11-05 4.108 17,619,949 -31,387 0.54% 72,384,766
2020-11-06 2020-11-04 4.068 17,651,336 +3,737 0.54% 71,805,105
2020-11-05 2020-11-03 4.081 17,647,599 -22,419 0.54% 72,026,054
2020-11-04 2020-11-02 3.974 17,670,018 +7,473 0.54% 70,225,946
2020-11-03 2020-10-30 4.014 17,662,545 +26,155 0.54% 70,905,299
2020-11-02 2020-10-29 4.068 17,636,390 +25,408 0.54% 71,744,305
2020-10-30 2020-10-28 4.108 17,610,982 +29,893 0.54% 72,347,929
2020-10-29 2020-10-27 4.188 17,581,089 +14,946 0.54% 73,636,691
2020-10-28 2020-10-23 4.295 17,566,143 -14,946 0.54% 75,454,579
2020-10-22 2020-10-20 4.229 17,581,089 +33,628 0.54% 74,342,474
2020-10-21 2020-10-19 4.309 17,547,461 +7,473 0.54% 75,609,142
2020-10-20 2020-10-16 4.282 17,539,988 -104,622 0.54% 75,107,521
2020-10-19 2020-10-15 4.282 17,644,610 +7,473 0.54% 75,555,520
2020-10-16 2020-10-14 4.322 17,637,137 +3,736 0.54% 76,231,553
2020-10-14 2020-10-09 4.269 17,633,401 +14,946 0.54% 75,271,561
2020-10-09 2020-10-07 4.269 17,618,455 +7,473 0.54% 75,207,761
2020-10-08 2020-10-06 4.295 17,610,982 +41,102 0.54% 75,647,183
2020-10-07 2020-10-05 4.229 17,569,880 +11,210 0.54% 74,295,076
2020-10-06 2020-09-30 4.121 17,558,670 +22,419 0.54% 72,367,986
2020-10-05 2020-09-29 4.135 17,536,251 +14,946 0.54% 72,510,247
2020-09-28 2020-09-24 4.081 17,521,305 -134,515 0.54% 71,510,604
2020-09-25 2020-09-23 4.188 17,655,820 +7,473 0.54% 73,949,695
2020-09-24 2020-09-22 4.255 17,648,347 +2,990 0.54% 75,099,200
2020-09-22 2020-09-18 4.429 17,645,357 -3,737 0.54% 78,156,049
2020-09-18 2020-09-16 4.349 17,649,094 -7,473 0.54% 76,755,575
2020-09-16 2020-09-14 4.295 17,656,567 +14,946 0.54% 75,842,991
2020-09-15 2020-09-11 4.349 17,641,621 -7,473 0.54% 76,723,076
2020-09-11 2020-09-09 4.322 17,649,094 +7,473 0.54% 76,283,233
2020-09-10 2020-09-08 4.336 17,641,621 +14,946 0.54% 76,487,005
2020-09-09 2020-09-07 4.309 17,626,675 +89,676 0.54% 75,950,463
2020-09-08 2020-09-04 4.295 17,536,999 +108,359 0.54% 75,329,392
2020-09-07 2020-09-03 4.403 17,428,640 +41,102 0.53% 76,729,709
2020-09-03 2020-09-01 4.563 17,387,538 +15,693 0.53% 79,340,809
2020-09-02 2020-08-31 4.684 17,371,845 +74,730 0.53% 81,361,350
2020-08-31 2020-08-27 4.724 17,297,115 +23,914 0.53% 81,705,733
2020-08-27 2020-08-25 4.884 17,273,201 -20,177 0.53% 84,366,464
2020-08-26 2020-08-24 4.857 17,293,378 -10,463 0.53% 84,002,191
2020-08-24 2020-08-20 4.791 17,303,841 +7,473 0.53% 82,895,260
2020-08-21 2020-08-19 4.857 17,296,368 -5,231 0.53% 84,016,715
2020-08-20 2020-08-18 4.911 17,301,599 +5,231 0.53% 84,968,208
2020-08-18 2020-08-14 4.764 17,296,368 +1,495 0.53% 82,396,558
2020-08-14 2020-08-12 4.643 17,294,873 -16,441 0.53% 80,306,557
2020-08-13 2020-08-11 4.617 17,311,314 -28,397 0.53% 79,919,597
2020-08-12 2020-08-10 4.563 17,339,711 -14,946 0.53% 79,122,571
2020-08-11 2020-08-07 4.536 17,354,657 -5,979 0.53% 78,726,308
2020-08-10 2020-08-06 4.550 17,360,636 +7,473 0.53% 78,985,742
2020-08-06 2020-08-04 4.576 17,353,163 -37,365 0.53% 79,416,164
2020-08-05 2020-08-03 4.550 17,390,528 +14,946 0.53% 79,121,742
2020-08-04 2020-07-31 4.510 17,375,582 -14,198 0.53% 78,356,209
2020-08-03 2020-07-30 4.563 17,389,780 +29,144 0.53% 79,351,040
2020-07-31 2020-07-29 4.563 17,360,636 +7,473 0.53% 79,218,053
2020-07-30 2020-07-28 4.496 17,353,163 +3,737 0.53% 78,022,898
2020-07-28 2020-07-24 4.590 17,349,426 +7,473 0.53% 79,631,223
2020-07-27 2020-07-23 4.657 17,341,953 -70,994 0.53% 80,757,228
2020-07-24 2020-07-22 4.777 17,412,947 +37,365 0.53% 83,184,929
2020-07-23 2020-07-21 4.898 17,375,582 +7,473 0.53% 85,099,028
2020-07-22 2020-07-20 4.938 17,368,109 -3,736 0.53% 85,759,661
2020-07-21 2020-07-17 4.750 17,371,845 -82,203 0.53% 82,523,655
2020-07-20 2020-07-16 4.750 17,454,048 +14,946 0.53% 82,914,154
2020-07-17 2020-07-15 4.844 17,439,102 +89,676 0.53% 84,476,681
2020-07-16 2020-07-14 4.898 17,349,426 +29,145 0.53% 84,970,926
2020-07-15 2020-07-13 5.018 17,320,281 -7,473 0.53% 86,914,124
2020-07-14 2020-07-10 4.898 17,327,754 +85,939 0.53% 84,864,785
2020-07-13 2020-07-09 5.085 17,241,815 +53,059 0.53% 87,673,982
2020-07-10 2020-07-08 4.965 17,188,756 +9,715 0.53% 85,334,080
2020-07-09 2020-07-07 4.924 17,179,041 -381,124 0.53% 84,596,207
2020-07-08 2020-07-06 5.058 17,560,165 -232,784 0.54% 88,822,818
2020-07-07 2020-07-03 4.630 17,792,949 +12,704 0.54% 82,381,214
2020-07-06 2020-07-02 4.576 17,780,245 -36,618 0.54% 81,370,691
2020-07-03 2020-06-30 4.376 17,816,863 +2,989 0.55% 77,962,032
2020-07-02 2020-06-29 4.282 17,813,874 +44,838 0.55% 76,280,321
2020-06-30 2020-06-26 4.229 17,769,036 +18,683 0.54% 75,137,217
2020-06-29 2020-06-24 4.336 17,750,353 +7,473 0.54% 76,958,423
2020-06-26 2020-06-23 4.483 17,742,880 +8,967 0.54% 79,537,709
2020-06-24 2020-06-22 5.047 17,733,913 +76,225 0.54% 89,509,401
2020-06-23 2020-06-19 5.047 17,657,688 +826,117 0.54% 89,124,666
2020-06-22 2020-06-18 5.061 16,831,571 +72,751 0.54% 85,190,944
2020-06-19 2020-06-17 4.991 16,758,820 +67,045 0.54% 83,647,894
2020-06-17 2020-06-15 5.033 16,691,775 +57,059 0.54% 84,015,332
2020-06-16 2020-06-12 5.117 16,634,716 +35,662 0.53% 85,127,490
2020-06-15 2020-06-11 5.258 16,599,054 +14,265 0.53% 87,272,252
2020-06-12 2020-06-10 5.356 16,584,789 +4,280 0.53% 88,824,933
2020-06-11 2020-06-09 5.468 16,580,509 -3,567 0.53% 90,661,738
2020-06-10 2020-06-08 5.440 16,584,076 -7,132 0.53% 90,216,210
2020-06-09 2020-06-05 5.356 16,591,208 +4,279 0.53% 88,859,312
2020-06-08 2020-06-04 5.230 16,586,929 +21,398 0.53% 86,743,390
2020-06-05 2020-06-03 5.230 16,565,531 +363,754 0.53% 86,631,487
2020-06-03 2020-06-01 5.216 16,201,777 +7,133 0.52% 84,502,035
2020-06-02 2020-05-29 5.075 16,194,644 +17,831 0.52% 82,194,272
2020-06-01 2020-05-28 5.202 16,176,813 -21,397 0.52% 84,145,026
2020-05-29 2020-05-27 5.342 16,198,210 -14,265 0.52% 86,527,384
2020-05-28 2020-05-26 5.370 16,212,475 -7,133 0.52% 87,058,197
2020-05-27 2020-05-25 5.328 16,219,608 -45,647 0.52% 86,414,282
2020-05-26 2020-05-22 5.342 16,265,255 +14,265 0.52% 86,885,525
2020-05-22 2020-05-20 5.566 16,250,990 -85,590 0.52% 90,454,860
2020-05-21 2020-05-19 5.594 16,336,580 +7,133 0.52% 91,389,356
2020-05-20 2020-05-18 5.482 16,329,447 +1,426 0.52% 89,517,884
2020-05-19 2020-05-15 5.426 16,328,021 +7,133 0.52% 88,594,363
2020-05-15 2020-05-13 5.552 16,320,888 +15,691 0.52% 90,615,094
2020-05-14 2020-05-12 5.594 16,305,197 +7,132 0.52% 91,213,794
2020-05-13 2020-05-11 5.734 16,298,065 -4,279 0.52% 93,458,957
2020-05-06 2020-05-04 5.552 16,302,344 +4,279 0.52% 90,512,136
2020-05-05 2020-04-29 5.762 16,298,065 +9,273 0.52% 93,915,969
2020-05-04 2020-04-28 5.748 16,288,792 -11,412 0.52% 93,634,158
2020-04-29 2020-04-27 5.692 16,300,204 +2,139 0.52% 92,785,615
2020-04-28 2020-04-24 5.608 16,298,065 +7,133 0.52% 91,402,403
2020-04-24 2020-04-22 5.664 16,290,932 -7,133 0.52% 92,276,024
2020-04-23 2020-04-21 5.608 16,298,065 -6,419 0.52% 91,402,403
2020-04-21 2020-04-17 5.748 16,304,484 -21,397 0.52% 93,724,362
2020-04-17 2020-04-15 5.748 16,325,881 -25,677 0.52% 93,847,360
2020-04-16 2020-04-14 5.720 16,351,558 +142,649 0.52% 93,536,449
2020-04-14 2020-04-08 5.720 16,208,909 +616,957 0.52% 92,720,448
2020-04-09 2020-04-07 5.706 15,591,952 -7,133 0.50% 88,972,639
2020-04-08 2020-04-06 5.454 15,599,085 +106,987 0.50% 85,076,634
2020-04-07 2020-04-03 5.468 15,492,098 +71,324 0.50% 84,710,339
2020-04-06 2020-04-02 5.510 15,420,774 +32,809 0.49% 84,968,959
2020-04-03 2020-04-01 5.566 15,387,965 +164,047 0.49% 85,651,164
2020-04-02 2020-03-31 5.524 15,223,918 +49,927 0.49% 84,097,722
2020-03-31 2020-03-27 5.776 15,173,991 +139,082 0.49% 87,651,351
2020-03-30 2020-03-26 5.566 15,034,909 -35,662 0.48% 83,686,015
2020-03-27 2020-03-25 5.496 15,070,571 +740,348 0.48% 82,828,033
2020-03-26 2020-03-24 5.230 14,330,223 -80,597 0.46% 74,941,668
2020-03-20 2020-03-18 5.370 14,410,820 +29,957 0.46% 77,383,620
2020-03-19 2020-03-17 5.678 14,380,863 +39,228 0.46% 81,658,528
2020-03-18 2020-03-16 5.847 14,341,635 +10,699 0.46% 83,848,693
2020-03-17 2020-03-13 6.043 14,330,936 -2,140 0.46% 86,599,105
2020-03-16 2020-03-12 6.169 14,333,076 +3,566 0.46% 88,420,640
2020-03-13 2020-03-11 6.477 14,329,510 +24,251 0.46% 92,818,574
2020-03-12 2020-03-10 6.520 14,305,259 +2,853 0.46% 93,263,187
2020-03-11 2020-03-09 6.646 14,302,406 +241,789 0.46% 95,049,321
2020-03-10 2020-03-06 7.192 14,060,617 +42,795 0.45% 101,130,771
2020-03-09 2020-03-05 7.192 14,017,822 +112,693 0.45% 100,822,969
2020-03-03 2020-02-28 7.010 13,905,129 +193,289 0.45% 97,477,998
2020-03-02 2020-02-27 7.277 13,711,840 +37,089 0.44% 99,775,674
2020-02-27 2020-02-25 7.038 13,674,751 +89,869 0.44% 96,246,450
2020-02-26 2020-02-24 7.178 13,584,882 +14,978 0.44% 97,518,588
2020-02-25 2020-02-21 7.403 13,569,904 -2,853 0.44% 100,455,165
2020-02-19 2020-02-17 7.529 13,572,757 -14,265 0.44% 102,188,950
2020-02-17 2020-02-13 7.431 13,587,022 +7,132 0.44% 100,962,878
2020-02-13 2020-02-11 7.445 13,579,890 -4,279 0.44% 101,100,278
2020-02-12 2020-02-10 7.375 13,584,169 +7,132 0.44% 100,179,854
2020-02-11 2020-02-07 7.389 13,577,037 +3,566 0.44% 100,317,613
2020-02-10 2020-02-06 7.431 13,573,471 -14,978 0.44% 100,862,183
2020-02-06 2020-02-04 7.150 13,588,449 +114,119 0.44% 97,163,162
2020-02-05 2020-02-03 7.164 13,474,330 -9,985 0.43% 96,536,079
2020-02-04 2020-01-31 7.221 13,484,315 -7,132 0.43% 97,363,840
2020-02-03 2020-01-30 7.235 13,491,447 -18,545 0.43% 97,604,493
2020-01-30 2020-01-24 7.725 13,509,992 +42,795 0.43% 104,368,217
2020-01-29 2020-01-22 8.006 13,467,197 -17,118 0.43% 107,813,935
2020-01-23 2020-01-21 7.879 13,484,315 -7,132 0.43% 106,249,472
2020-01-20 2020-01-16 8.160 13,491,447 +7,132 0.43% 110,088,788
2020-01-16 2020-01-14 8.258 13,484,315 +135,516 0.43% 111,353,984
2020-01-15 2020-01-13 8.188 13,348,799 +14,265 0.43% 109,299,108
2020-01-14 2020-01-10 8.188 13,334,534 -14,265 0.43% 109,182,307
2020-01-10 2020-01-08 8.020 13,348,799 -7,132 0.43% 107,053,236
2020-01-08 2020-01-06 8.244 13,355,931 -4,279 0.43% 110,106,528
2020-01-07 2020-01-03 8.398 13,360,210 +67,045 0.43% 112,202,280
2020-01-06 2020-01-02 8.370 13,293,165 -156,914 0.43% 111,266,468
2020-01-03 2019-12-31 7.964 13,450,079 -7,846 0.43% 107,111,166
2020-01-02 2019-12-27 8.034 13,457,925 -14,265 0.43% 108,117,078
2019-12-27 2019-12-20 8.034 13,472,190 +142,649 0.43% 108,231,679
2019-12-20 2019-12-18 7.992 13,329,541 -157,627 0.43% 106,525,020
2019-12-19 2019-12-17 7.894 13,487,168 -57,060 0.43% 106,461,048
2019-12-17 2019-12-13 7.557 13,544,228 -14,264 0.43% 102,353,947
2019-12-16 2019-12-12 7.431 13,558,492 -35,663 0.43% 100,750,877
2019-12-12 2019-12-10 7.150 13,594,155 +7,133 0.44% 97,203,962
2019-12-11 2019-12-09 7.263 13,587,022 +713 0.44% 98,676,926
2019-12-10 2019-12-06 7.164 13,586,309 -1,498 0.44% 97,338,346
2019-12-09 2019-12-05 7.108 13,587,807 +7,133 0.44% 96,587,050
2019-12-06 2019-12-04 7.094 13,580,674 +14,265 0.44% 96,345,940
2019-12-05 2019-12-03 7.192 13,566,409 +713 0.44% 97,576,188
2019-12-04 2019-12-02 7.207 13,565,696 -7,133 0.44% 97,761,256
2019-11-28 2019-11-26 7.473 13,572,829 -23,537 0.44% 101,428,304
2019-11-27 2019-11-25 7.375 13,596,366 -18,544 0.44% 100,269,804
2019-11-26 2019-11-22 7.108 13,614,910 +7,132 0.44% 96,779,708
2019-11-22 2019-11-20 7.178 13,607,778 +21,398 0.44% 97,682,947
2019-11-21 2019-11-19 7.221 13,586,380 +7,132 0.44% 98,100,803
2019-11-20 2019-11-18 7.136 13,579,248 +7,846 0.44% 96,906,984
2019-11-18 2019-11-14 7.178 13,571,402 +7,132 0.44% 97,421,823
2019-11-15 2019-11-13 7.277 13,564,270 +17,831 0.44% 98,701,865
2019-11-14 2019-11-12 7.445 13,546,439 +7,133 0.43% 100,851,240
2019-11-13 2019-11-11 7.515 13,539,306 +7,132 0.43% 101,747,271
2019-11-12 2019-11-08 7.795 13,532,174 -18,544 0.43% 105,488,214
2019-11-08 2019-11-06 7.711 13,550,718 +7,132 0.43% 104,492,849
2019-11-07 2019-11-05 7.809 13,543,586 -12,838 0.43% 105,767,062
2019-11-06 2019-11-04 7.613 13,556,424 -59,199 0.43% 103,206,381
2019-11-04 2019-10-31 7.361 13,615,623 +30,669 0.44% 100,220,923
2019-11-01 2019-10-30 7.445 13,584,954 +28,530 0.44% 101,137,978
2019-10-31 2019-10-29 7.529 13,556,424 +135,516 0.43% 102,065,979
2019-10-30 2019-10-28 7.557 13,420,908 +7,133 0.43% 101,422,016
2019-10-29 2019-10-25 7.515 13,413,775 +4,993 0.43% 100,803,911
2019-10-25 2019-10-23 7.459 13,408,782 -14,265 0.43% 100,014,401
2019-10-18 2019-10-16 7.445 13,423,047 +14,265 0.43% 99,932,605
2019-10-17 2019-10-15 7.473 13,408,782 -2,140 0.43% 100,202,398
2019-10-16 2019-10-14 7.599 13,410,922 -10,699 0.43% 101,910,633
2019-10-15 2019-10-11 7.627 13,421,621 +713 0.43% 102,368,289
2019-10-14 2019-10-10 7.431 13,420,908 +21,398 0.43% 99,728,513
2019-10-11 2019-10-09 7.403 13,399,510 +9,272 0.43% 99,193,774
2019-10-10 2019-10-08 7.389 13,390,238 +12,125 0.43% 98,937,399
2019-10-09 2019-10-04 7.459 13,378,113 +17,831 0.43% 99,785,645
2019-10-08 2019-10-03 7.627 13,360,282 +10,699 0.43% 101,900,450
2019-10-03 2019-09-30 7.669 13,349,583 +14,265 0.43% 102,380,348
2019-09-27 2019-09-25 7.711 13,335,318 -2,853 0.43% 102,831,848
2019-09-26 2019-09-24 7.837 13,338,171 -23,537 0.43% 104,536,911
2019-09-25 2019-09-23 7.908 13,361,708 -14,265 0.43% 105,658,066
2019-09-24 2019-09-20 8.188 13,375,973 +5,706 0.43% 109,521,607
2019-09-19 2019-09-17 8.062 13,370,267 -10,699 0.43% 107,787,773
2019-09-18 2019-09-16 8.146 13,380,966 +14,265 0.43% 108,999,668
2019-09-13 2019-09-11 7.950 13,366,701 -28,530 0.43% 106,259,769
2019-09-12 2019-09-10 7.837 13,395,231 -71,324 0.43% 104,984,115
2019-09-11 2019-09-09 7.809 13,466,555 -14,265 0.43% 105,165,497
2019-09-09 2019-09-05 7.655 13,480,820 -14,265 0.43% 103,197,821
2019-09-04 2019-09-02 7.599 13,495,085 -1,426 0.43% 102,550,194
2019-09-03 2019-08-30 7.557 13,496,511 +67,044 0.43% 101,993,349
2019-09-02 2019-08-29 7.417 13,429,467 +1,427 0.43% 99,603,827
2019-08-30 2019-08-28 7.431 13,428,040 -14,265 0.43% 99,781,510
2019-08-29 2019-08-27 7.403 13,442,305 +24,964 0.43% 99,510,577
2019-08-28 2019-08-26 7.361 13,417,341 +7,132 0.43% 98,761,422
2019-08-26 2019-08-22 7.922 13,410,209 -2,853 0.43% 106,229,606
2019-08-23 2019-08-21 7.922 13,413,062 -28,530 0.43% 106,252,206
2019-08-22 2019-08-20 7.865 13,441,592 +7,133 0.43% 105,724,380
2019-08-21 2019-08-19 7.823 13,434,459 +14,265 0.43% 105,103,204
2019-08-20 2019-08-16 7.711 13,420,194 -4,280 0.43% 103,486,347
2019-08-19 2019-08-15 7.823 13,424,474 +7,133 0.43% 105,025,088
2019-08-15 2019-08-13 7.837 13,417,341 +73,464 0.43% 105,157,400
2019-08-13 2019-08-09 8.006 13,343,877 -19,258 0.43% 106,826,676
2019-08-09 2019-08-07 7.922 13,363,135 +7,133 0.43% 105,856,707
2019-08-08 2019-08-06 7.992 13,356,002 -1,427 0.43% 106,736,487
2019-08-07 2019-08-05 8.272 13,357,429 -53,493 0.43% 110,493,431
2019-08-06 2019-08-02 8.482 13,410,922 +7,132 0.43% 113,756,334
2019-08-05 2019-08-01 8.623 13,403,790 +7,133 0.43% 115,575,107
2019-07-31 2019-07-29 8.763 13,396,657 -39,942 0.43% 117,391,873
2019-07-29 2019-07-25 8.819 13,436,599 +14,265 0.43% 118,495,423
2019-07-25 2019-07-23 8.791 13,422,334 +713 0.43% 117,993,248
2019-07-24 2019-07-22 8.693 13,421,621 +4,280 0.43% 116,669,742
2019-07-23 2019-07-19 8.833 13,417,341 -714 0.43% 118,513,707
2019-07-22 2019-07-18 8.889 13,418,055 +71,325 0.43% 119,272,522
2019-07-18 2019-07-16 8.945 13,346,730 +3,566 0.43% 119,387,025
2019-07-11 2019-07-09 8.903 13,343,164 +14,265 0.43% 118,793,896
2019-07-10 2019-07-08 9.099 13,328,899 -7,132 0.43% 121,283,173
2019-07-09 2019-07-05 9.127 13,336,031 +7,132 0.43% 121,722,023
2019-07-08 2019-07-04 9.169 13,328,899 +7,132 0.43% 122,217,558
2019-07-04 2019-07-02 9.310 13,321,767 +135,517 0.43% 124,019,932
2019-07-03 2019-06-28 9.155 13,186,250 +7,132 0.42% 120,724,680
2019-07-02 2019-06-27 9.611 13,179,118 +1,427 0.42% 126,669,450
2019-06-28 2019-06-26 9.539 13,177,691 +336,899 0.42% 125,707,712
2019-06-27 2019-06-25 9.539 12,840,792 -5,561 0.42% 122,493,886
2019-06-26 2019-06-24 9.655 12,846,353 -13,900 0.42% 124,025,631
2019-06-25 2019-06-21 9.611 12,860,253 +6,950 0.42% 123,604,718
2019-06-24 2019-06-20 9.726 12,853,303 +9,035 0.42% 125,017,415
2019-06-14 2019-06-12 9.741 12,844,268 -6,950 0.42% 125,114,344
2019-06-13 2019-06-11 9.755 12,851,218 -28,495 0.42% 125,366,950
2019-06-12 2019-06-10 9.410 12,879,713 -9,035 0.42% 121,197,318
2019-06-10 2019-06-05 9.424 12,888,748 +6,950 0.42% 121,467,784
2019-06-06 2019-06-04 9.554 12,881,798 +6,950 0.42% 123,070,407
2019-05-30 2019-05-28 9.467 12,874,848 +6,255 0.42% 121,892,526
2019-05-29 2019-05-27 9.424 12,868,593 +6,950 0.42% 121,277,836
2019-05-27 2019-05-23 9.496 12,861,643 +6,950 0.42% 122,137,622
2019-05-23 2019-05-21 9.755 12,854,693 -38,295 0.42% 125,400,849
2019-05-22 2019-05-20 9.899 12,892,988 -9,035 0.42% 127,629,507
2019-05-21 2019-05-17 9.798 12,902,023 -13,900 0.42% 126,419,480
2019-05-16 2019-05-14 9.712 12,915,923 -18,070 0.43% 125,440,650
2019-05-15 2019-05-10 9.626 12,933,993 +340,555 0.43% 124,499,559
2019-05-14 2019-05-09 9.597 12,593,438 -14,596 0.41% 120,859,061
2019-05-10 2019-05-08 9.539 12,608,034 +298,855 0.42% 120,273,507
2019-05-09 2019-05-07 9.669 12,309,179 +6,950 0.41% 119,016,571
2019-05-08 2019-05-06 9.611 12,302,229 +118,151 0.40% 118,241,340
2019-05-07 2019-05-03 9.813 12,184,078 +6,950 0.40% 119,560,059
2019-05-06 2019-05-02 9.770 12,177,128 +27,801 0.40% 118,966,236
2019-05-03 2019-04-30 9.856 12,149,327 +29,190 0.40% 119,743,478
2019-05-02 2019-04-29 10.029 12,120,137 +13,900 0.40% 121,548,438
2019-04-30 2019-04-26 9.957 12,106,237 +15,986 0.40% 120,538,100
2019-04-29 2019-04-25 10.072 12,090,251 +74,366 0.40% 121,770,596
2019-04-26 2019-04-24 10.216 12,015,885 +6,950 0.40% 122,750,476
2019-04-25 2019-04-23 10.201 12,008,935 +719,335 0.40% 122,506,689
2019-04-24 2019-04-18 10.374 11,289,600 +48,651 0.37% 117,117,797
2019-04-23 2019-04-17 10.489 11,240,949 -3,475 0.37% 117,906,997
2019-04-18 2019-04-16 10.475 11,244,424 +20,850 0.37% 117,781,659
2019-04-17 2019-04-15 10.417 11,223,574 +145,952 0.37% 116,917,310
2019-04-16 2019-04-12 10.489 11,077,622 -6,950 0.36% 116,193,851
2019-04-15 2019-04-11 10.460 11,084,572 +136,917 0.36% 115,947,774
2019-04-12 2019-04-10 10.676 10,947,655 -3,475 0.36% 116,878,353
2019-04-11 2019-04-09 10.619 10,951,130 +13,900 0.36% 116,285,180
2019-04-10 2019-04-08 10.633 10,937,230 +200,163 0.36% 116,294,950
2019-04-09 2019-04-04 10.633 10,737,067 +9,035 0.35% 114,166,628
2019-04-08 2019-04-03 10.532 10,728,032 +123,017 0.35% 112,990,054
2019-04-04 2019-04-02 10.475 10,605,015 +278,003 0.35% 111,084,059
2019-04-03 2019-04-01 10.604 10,327,012 +9,036 0.34% 109,509,361
2019-04-02 2019-03-29 10.647 10,317,976 +766,595 0.34% 109,858,916
2019-03-26 2019-03-22 11.467 9,551,381 +5,560 0.31% 109,530,120
2019-03-25 2019-03-21 11.467 9,545,821 -13,900 0.31% 109,466,361
2019-03-22 2019-03-20 11.309 9,559,721 +221,013 0.31% 108,112,731
2019-03-21 2019-03-19 11.453 9,338,708 +157,768 0.31% 106,956,932
2019-03-20 2019-03-18 11.669 9,180,940 +139,002 0.30% 107,131,473
2019-03-19 2019-03-15 11.467 9,041,938 -61,161 0.30% 103,688,101
2019-03-15 2019-03-13 11.424 9,103,099 -4,170 0.30% 103,996,529
2019-03-13 2019-03-11 11.352 9,107,269 +137,612 0.30% 103,388,978
2019-03-12 2019-03-08 11.295 8,969,657 +70,196 0.30% 101,310,525
2019-03-11 2019-03-07 11.611 8,899,461 +6,950 0.29% 103,334,731
2019-03-08 2019-03-06 11.726 8,892,511 -125,102 0.29% 104,277,616
2019-03-07 2019-03-05 11.899 9,017,613 -92,436 0.30% 107,301,595
2019-03-06 2019-03-04 11.942 9,110,049 -1,390 0.30% 108,794,735
2019-03-05 2019-03-01 12.043 9,111,439 -20,851 0.30% 109,729,021
2019-03-04 2019-02-28 11.856 9,132,290 +6,950 0.30% 108,271,955
2019-03-01 2019-02-27 12.014 9,125,340 -290,514 0.30% 109,633,835
2019-02-28 2019-02-26 12.072 9,415,854 -369,745 0.31% 113,666,046
2019-02-27 2019-02-25 11.798 9,785,599 -81,837 0.32% 115,454,361
2019-02-26 2019-02-22 11.798 9,867,436 -5,560 0.32% 116,419,906
2019-02-25 2019-02-21 11.770 9,872,996 -49,346 0.32% 116,201,394
2019-02-22 2019-02-20 11.669 9,922,342 -31,276 0.33% 115,782,819
2019-02-21 2019-02-19 11.583 9,953,618 -104,251 0.33% 115,288,483
2019-02-20 2019-02-18 11.525 10,057,869 -77,146 0.33% 115,917,115
2019-02-19 2019-02-15 11.525 10,135,015 +47,261 0.33% 116,806,224
2019-02-18 2019-02-14 11.597 10,087,754 +33,360 0.33% 116,987,268
2019-02-15 2019-02-13 11.352 10,054,394 -6,255 0.33% 114,141,080
2019-02-01 2019-01-30 11.381 10,060,649 -5,560 0.33% 114,501,600
2019-01-31 2019-01-29 11.396 10,066,209 -6,950 0.33% 114,709,715
2019-01-30 2019-01-28 11.352 10,073,159 -48,651 0.33% 114,354,107
2019-01-29 2019-01-25 11.295 10,121,810 -266,189 0.33% 114,323,869
2019-01-28 2019-01-24 11.050 10,387,999 +144,562 0.34% 114,789,508
2019-01-24 2019-01-22 11.165 10,243,437 +2,780 0.34% 114,371,152
2019-01-23 2019-01-21 11.036 10,240,657 +6,951 0.34% 113,014,003
2019-01-22 2019-01-18 11.036 10,233,706 +35,445 0.34% 112,937,293
2019-01-21 2019-01-17 11.180 10,198,261 +52,126 0.34% 114,013,484
2019-01-17 2019-01-15 11.338 10,146,135 +202,943 0.33% 115,036,571
2019-01-16 2019-01-14 11.280 9,943,192 +9,730 0.33% 112,163,348
2019-01-15 2019-01-11 11.424 9,933,462 +198,773 0.33% 113,482,844
2019-01-14 2019-01-10 11.266 9,734,689 +50,735 0.32% 109,671,281
2019-01-11 2019-01-09 11.482 9,683,954 -945,213 0.32% 111,189,732
2019-01-10 2019-01-08 11.554 10,629,167 -822,892 0.35% 122,807,206
2019-01-09 2019-01-07 11.295 11,452,059 -152,902 0.38% 129,348,771
2019-01-08 2019-01-04 11.194 11,604,961 -15,985 0.38% 129,906,941
2019-01-07 2019-01-03 10.964 11,620,946 +100,776 0.38% 127,410,591
2019-01-04 2019-01-02 10.806 11,520,170 +10,426 0.38% 124,482,385
2019-01-03 2018-12-31 10.993 11,509,744 -6,256 0.38% 126,522,597
2018-12-28 2018-12-24 10.777 11,516,000 +2,780 0.38% 124,105,934
2018-12-27 2018-12-20 11.223 11,513,220 -20,155 0.38% 129,211,295
2018-12-21 2018-12-19 11.223 11,533,375 -2,780 0.38% 129,437,492
2018-12-20 2018-12-18 10.993 11,536,155 -6,950 0.38% 126,812,924
2018-12-19 2018-12-17 11.237 11,543,105 -13,900 0.38% 129,712,776
2018-12-18 2018-12-14 11.237 11,557,005 -19,460 0.38% 129,868,974
2018-12-17 2018-12-13 11.309 11,576,465 -2,656,397 0.38% 130,920,478
2018-12-14 2018-12-12 10.978 14,232,862 -376,696 0.47% 156,252,096
2018-12-13 2018-12-11 10.705 14,609,558 -125,101 0.48% 156,393,640
2018-12-12 2018-12-10 10.460 14,734,659 -20,851 0.49% 154,128,721
2018-12-10 2018-12-06 10.288 14,755,510 +27,801 0.49% 151,799,150
2018-12-07 2018-12-05 10.532 14,727,709 +20,850 0.48% 155,115,555
2018-12-06 2018-12-04 10.705 14,706,859 -28,495 0.48% 157,435,236
2018-12-05 2018-12-03 10.561 14,735,354 -109,812 0.49% 155,620,106
2018-12-04 2018-11-30 10.503 14,845,166 -91,741 0.49% 155,925,445
2018-11-30 2018-11-28 10.345 14,936,907 -1,390 0.49% 154,524,961
2018-11-26 2018-11-22 10.374 14,938,297 +34,750 0.49% 154,969,213
2018-11-23 2018-11-21 10.302 14,903,547 -6,950 0.49% 153,536,536
2018-11-21 2018-11-19 10.518 14,910,497 -97,301 0.49% 156,826,183
2018-11-19 2018-11-15 10.503 15,007,798 -94,869 0.49% 157,633,642
2018-11-16 2018-11-14 10.432 15,102,667 -16,680 0.50% 157,543,586
2018-11-14 2018-11-12 10.273 15,119,347 -6,950 0.50% 155,324,627
2018-11-13 2018-11-09 10.201 15,126,297 +6,950 0.50% 154,307,819
2018-11-12 2018-11-08 10.216 15,119,347 -4,170 0.50% 154,454,461
2018-11-09 2018-11-07 10.302 15,123,517 -220,319 0.50% 155,802,670
2018-11-08 2018-11-06 10.345 15,343,836 -2,780 0.51% 158,734,714
2018-11-07 2018-11-05 10.158 15,346,616 -695 0.51% 155,892,924
2018-11-06 2018-11-02 10.259 15,347,311 -395,460 0.51% 157,445,734
2018-11-05 2018-11-01 9.957 15,742,771 -17,375 0.52% 156,745,957
2018-11-02 2018-10-31 9.899 15,760,146 -12,511 0.52% 156,011,908
2018-11-01 2018-10-30 9.827 15,772,657 -355,845 0.52% 155,001,049
2018-10-31 2018-10-29 9.856 16,128,502 -354,455 0.53% 158,962,132
2018-10-30 2018-10-26 9.770 16,482,957 -2,780 0.54% 161,032,663
2018-10-26 2018-10-24 9.856 16,485,737 -8,340 0.54% 162,483,031
2018-10-25 2018-10-23 9.770 16,494,077 +354,455 0.54% 161,141,301
2018-10-24 2018-10-22 9.971 16,139,622 -347,505 0.53% 160,929,502
2018-10-23 2018-10-19 9.842 16,487,127 -41,700 0.54% 162,259,510
2018-10-22 2018-10-18 9.856 16,528,827 -8,340 0.54% 162,907,725
2018-10-19 2018-10-16 9.726 16,537,167 +13,900 0.54% 160,848,451
2018-10-18 2018-10-15 9.712 16,523,267 +6,255 0.54% 160,475,511
2018-10-16 2018-10-12 9.928 16,517,012 -36,141 0.54% 163,979,535
2018-10-15 2018-10-11 9.798 16,553,153 +924,363 0.54% 162,194,796
2018-10-12 2018-10-10 10.244 15,628,790 -28,495 0.51% 160,108,513
2018-10-11 2018-10-09 10.129 15,657,285 -1,390 0.52% 158,598,177
2018-10-10 2018-10-08 10.072 15,658,675 -3,475 0.52% 157,711,051
2018-10-09 2018-10-05 10.244 15,662,150 -26,410 0.52% 160,450,268
2018-10-08 2018-10-04 10.187 15,688,560 +6,255 0.52% 159,817,898
2018-10-05 2018-10-03 10.345 15,682,305 -5,560 0.52% 162,236,236
2018-10-04 2018-10-02 10.043 15,687,865 +6,255 0.52% 157,553,603
2018-10-03 2018-09-28 10.288 15,681,610 -13,900 0.52% 161,326,520
2018-09-28 2018-09-26 10.201 15,695,510 -570,604 0.52% 160,114,529
2018-09-27 2018-09-24 10.101 16,266,114 +13,206 0.54% 164,297,138
2018-09-26 2018-09-21 10.244 16,252,908 -1,016,800 0.53% 166,502,265
2018-09-24 2018-09-20 9.942 17,269,708 -293,294 0.57% 171,700,720
2018-09-21 2018-09-19 9.914 17,563,002 -159,852 0.58% 174,111,336
2018-09-20 2018-09-18 9.957 17,722,854 -95,911 0.58% 176,461,038
2018-09-19 2018-09-17 9.381 17,818,765 +284,954 0.59% 167,160,734
2018-09-18 2018-09-14 9.496 17,533,811 +236,303 0.58% 166,505,786
2018-09-14 2018-09-12 9.151 17,297,508 +34,750 0.57% 158,288,634
2018-09-13 2018-09-11 9.295 17,262,758 +27,801 0.57% 160,454,453
2018-09-12 2018-09-10 9.410 17,234,957 +10,425 0.57% 162,179,899
2018-09-11 2018-09-07 9.496 17,224,532 -18,765 0.57% 163,568,790
2018-09-10 2018-09-06 9.453 17,243,297 -31,971 0.57% 163,002,683
2018-09-07 2018-09-05 9.367 17,275,268 -6,950 0.57% 161,813,539
2018-09-06 2018-09-04 9.410 17,282,218 -6,255 0.57% 162,624,623
2018-09-05 2018-09-03 9.309 17,288,473 +132,052 0.57% 160,942,221
2018-09-04 2018-08-31 9.352 17,156,421 +11,815 0.56% 160,453,474
2018-09-03 2018-08-30 9.453 17,144,606 +152,902 0.56% 162,069,747
2018-08-31 2018-08-29 9.611 16,991,704 +34,056 0.56% 163,313,645
2018-08-30 2018-08-28 9.712 16,957,648 -62,551 0.56% 164,694,260
2018-08-29 2018-08-27 9.698 17,020,199 -79,231 0.56% 165,056,870
2018-08-28 2018-08-24 9.295 17,099,430 -4,587 0.56% 158,936,347
2018-08-27 2018-08-23 9.482 17,104,017 +23,630 0.56% 162,178,250
2018-08-23 2018-08-21 9.640 17,080,387 +215,453 0.56% 164,657,525
2018-08-22 2018-08-20 9.539 16,864,934 +827,062 0.56% 160,881,923
2018-08-21 2018-08-17 9.741 16,037,872 +31,970 0.53% 156,222,825
2018-08-20 2018-08-16 9.985 16,005,902 +27,801 0.53% 159,826,467
2018-08-17 2018-08-15 10.173 15,978,101 -35,446 0.53% 162,537,528
2018-08-16 2018-08-14 10.417 16,013,547 -18,765 0.53% 166,815,031
2018-08-15 2018-08-13 10.446 16,032,312 -386,426 0.53% 167,471,863
2018-08-14 2018-08-10 10.388 16,418,738 -820,111 0.54% 170,563,479
2018-08-13 2018-08-09 10.388 17,238,849 -631,417 0.57% 179,083,073
2018-08-10 2018-08-08 10.259 17,870,266 -892,601 0.59% 183,328,346
2018-08-09 2018-08-07 10.014 18,762,867 -1,349,709 0.62% 187,895,991
2018-08-08 2018-08-06 9.712 20,112,576 -69,501 0.66% 195,335,215
2018-08-06 2018-08-02 9.842 20,182,077 -6,950 0.66% 198,623,685
2018-08-03 2018-08-01 9.899 20,189,027 -521,257 0.66% 199,854,026
2018-08-02 2018-07-31 9.899 20,710,284 -8,340 0.68% 205,014,023
2018-08-01 2018-07-30 9.885 20,718,624 -35,446 0.68% 204,798,476
2018-07-30 2018-07-26 9.280 20,754,070 -8,479 0.68% 192,607,000
2018-07-27 2018-07-25 9.280 20,762,549 -6,950 0.68% 192,685,689
2018-07-26 2018-07-24 9.266 20,769,499 -708,910 0.68% 192,451,350
2018-07-25 2018-07-23 8.820 21,478,409 -14,595 0.71% 189,439,988
2018-07-23 2018-07-19 8.676 21,493,004 -21,198 0.71% 186,476,241
2018-07-20 2018-07-18 8.705 21,514,202 -2,780 0.71% 187,279,263
2018-07-16 2018-07-12 8.719 21,516,982 +6,950 0.71% 187,613,055
2018-07-13 2018-07-11 8.734 21,510,032 -21,545 0.71% 187,861,948
2018-07-12 2018-07-10 8.691 21,531,577 -6,950 0.71% 187,120,708
2018-07-11 2018-07-09 8.619 21,538,527 +4,170 0.71% 185,631,595
2018-07-09 2018-07-05 8.532 21,534,357 +6,950 0.71% 183,736,600
2018-07-05 2018-07-03 8.719 21,527,407 +764,511 0.71% 187,703,954
2018-07-04 2018-06-29 8.762 20,762,896 +6,950 0.68% 181,934,179
2018-07-03 2018-06-28 8.619 20,755,946 -211,978 0.68% 178,886,855
2018-06-29 2018-06-27 8.619 20,967,924 +39,615 0.69% 180,713,805
2018-06-28 2018-06-26 8.806 20,928,309 -6,255 0.69% 184,286,973
2018-06-27 2018-06-25 8.921 20,934,564 +697,790 0.69% 186,751,752
2018-06-25 2018-06-21 9.007 20,236,774 +350,285 0.67% 182,273,985
2018-06-22 2018-06-20 9.122 19,886,489 +6,255 0.65% 181,408,005
2018-06-21 2018-06-19 9.180 19,880,234 +862,507 0.65% 182,495,116
2018-06-20 2018-06-15 9.583 19,017,727 +163,328 0.63% 182,239,247
2018-06-19 2018-06-14 9.626 18,854,399 +208,502 0.62% 181,487,988
2018-06-15 2018-06-13 9.712 18,645,897 -3,475 0.61% 181,090,692
2018-06-14 2018-06-12 9.798 18,649,372 +3,475 0.61% 182,734,436
2018-06-13 2018-06-11 9.856 18,645,897 -2,085 0.61% 183,773,517
2018-06-12 2018-06-08 9.798 18,647,982 +53,516 0.61% 182,720,817
2018-06-11 2018-06-07 9.957 18,594,466 +6,950 0.61% 185,139,412
2018-06-08 2018-06-06 9.957 18,587,516 +136,917 0.61% 185,070,213
2018-06-07 2018-06-05 10.014 18,450,599 +6,950 0.61% 184,768,862
2018-06-06 2018-06-04 10.545 18,443,649 -9,487 0.61% 194,481,614
2018-06-05 2018-06-01 10.412 18,453,136 +571,783 0.61% 192,128,941
2018-06-04 2018-05-31 10.353 17,881,353 -2,031 0.60% 185,119,379
2018-06-01 2018-05-30 10.249 17,883,384 +372,416 0.60% 183,291,642
2018-05-31 2018-05-29 10.486 17,510,968 -6,771 0.59% 183,612,394
2018-05-30 2018-05-28 10.471 17,517,739 -2,708 0.59% 183,424,682
2018-05-28 2018-05-24 10.471 17,520,447 -16,251 0.59% 183,453,037
2018-05-25 2018-05-23 10.382 17,536,698 +4,740 0.59% 182,069,264
2018-05-23 2018-05-18 10.486 17,531,958 -567,428 0.59% 183,832,486
2018-05-21 2018-05-17 10.426 18,099,386 +21,668 0.61% 188,713,093
2018-05-18 2018-05-16 10.486 18,077,718 -13,543 0.61% 189,555,088
2018-05-17 2018-05-15 10.574 18,091,261 +40,628 0.61% 191,300,168
2018-05-16 2018-05-14 10.633 18,050,633 -27,085 0.61% 191,936,876
2018-05-15 2018-05-11 10.471 18,077,718 -143,550 0.61% 189,288,109
2018-05-14 2018-05-10 10.456 18,221,268 -685,653 0.62% 190,522,093
2018-05-11 2018-05-09 10.397 18,906,921 -3,386 0.64% 196,574,400
2018-05-10 2018-05-08 10.456 18,910,307 -6,771 0.64% 197,726,704
2018-05-09 2018-05-07 10.456 18,917,078 -10,157 0.64% 197,797,502
2018-05-08 2018-05-04 10.323 18,927,235 -52,815 0.64% 195,387,978
2018-05-07 2018-05-03 10.323 18,980,050 -76,515 0.64% 195,933,194
2018-05-04 2018-05-02 10.146 19,056,565 -23,022 0.64% 193,345,847
2018-05-03 2018-04-30 10.308 19,079,587 -274,911 0.64% 196,678,950
2018-05-02 2018-04-27 10.057 19,354,498 -62,973 0.65% 194,653,633
2018-04-30 2018-04-26 9.629 19,417,471 +6,772 0.66% 186,970,784
2018-04-27 2018-04-25 9.644 19,410,699 +73,129 0.66% 187,192,242
2018-04-26 2018-04-24 9.777 19,337,570 -60,264 0.65% 189,057,268
2018-04-25 2018-04-23 9.644 19,397,834 +6,230 0.66% 187,068,175
2018-04-24 2018-04-20 9.703 19,391,604 +6,771 0.66% 188,153,626
2018-04-23 2018-04-19 9.821 19,384,833 +14,219 0.65% 190,378,192
2018-04-20 2018-04-18 9.599 19,370,614 -91,411 0.65% 185,947,453
2018-04-19 2018-04-17 9.688 19,462,025 +348,717 0.66% 188,549,487
2018-04-18 2018-04-16 9.718 19,113,308 +4,063 0.65% 185,735,638
2018-04-17 2018-04-13 9.836 19,109,245 -30,470 0.65% 187,953,859
2018-04-16 2018-04-12 9.806 19,139,715 +20,313 0.65% 187,688,229
2018-04-13 2018-04-11 9.954 19,119,402 -3,385 0.65% 190,312,665
2018-04-12 2018-04-10 9.880 19,122,787 +15,573 0.65% 188,934,294
2018-04-11 2018-04-09 9.762 19,107,214 +7,449 0.65% 186,522,968
2018-04-10 2018-04-06 9.732 19,099,765 +23,699 0.65% 185,886,105
2018-04-09 2018-04-04 9.673 19,076,066 +44,013 0.64% 184,528,566
2018-04-06 2018-04-03 9.747 19,032,053 +927,656 0.64% 185,508,179
2018-04-04 2018-03-29 9.880 18,104,397 +60,941 0.61% 178,872,539
2018-04-03 2018-03-28 10.072 18,043,456 -46,721 0.61% 181,734,587
2018-03-29 2018-03-27 10.235 18,090,177 +16,792 0.61% 185,143,956
2018-03-28 2018-03-26 10.220 18,073,385 +23,022 0.61% 184,705,184
2018-03-27 2018-03-23 10.175 18,050,363 +689,987 0.61% 183,670,180
2018-03-26 2018-03-22 10.367 17,360,376 -77,869 0.59% 179,982,271
2018-03-23 2018-03-21 10.382 17,438,245 +83,286 0.59% 181,047,107
2018-03-22 2018-03-20 10.382 17,354,959 +14,897 0.59% 180,182,416
2018-03-21 2018-03-19 10.500 17,340,062 +20,313 0.59% 182,076,433
2018-03-20 2018-03-16 10.500 17,319,749 +16,928 0.59% 181,863,139
2018-03-19 2018-03-15 10.559 17,302,821 +236,993 0.58% 182,707,530
2018-03-16 2018-03-14 10.604 17,065,828 -3,386 0.58% 180,961,129
2018-03-15 2018-03-13 10.648 17,069,214 +8,803 0.58% 181,753,288
2018-03-14 2018-03-12 10.648 17,060,411 -98,860 0.58% 181,659,554
2018-03-13 2018-03-09 10.515 17,159,271 +172,666 0.58% 180,431,482
2018-03-12 2018-03-08 10.471 16,986,605 +60,264 0.57% 177,863,286
2018-03-09 2018-03-07 10.456 16,926,341 +660,193 0.57% 176,982,299
2018-03-08 2018-03-06 10.633 16,266,148 -6,771 0.55% 172,962,003
2018-03-07 2018-03-05 10.530 16,272,919 +16,928 0.55% 171,351,725
2018-03-06 2018-03-02 10.707 16,255,991 -16,251 0.55% 174,054,376
2018-03-05 2018-03-01 10.663 16,272,242 +20,991 0.55% 173,507,432
2018-03-02 2018-02-28 10.589 16,251,251 +132,716 0.55% 172,083,584
2018-03-01 2018-02-27 10.884 16,118,535 -20,991 0.54% 175,439,162
2018-02-28 2018-02-26 10.884 16,139,526 +186,208 0.55% 175,667,634
2018-02-27 2018-02-23 10.884 15,953,318 -40,627 0.54% 173,640,888
2018-02-26 2018-02-22 10.663 15,993,945 +81,255 0.54% 170,540,010
2018-02-23 2018-02-21 11.002 15,912,690 -7,449 0.54% 175,078,721
2018-02-22 2018-02-20 10.855 15,920,139 +200,428 0.54% 172,809,528
2018-02-21 2018-02-15 10.781 15,719,711 -17,605 0.53% 169,473,152
2018-02-20 2018-02-13 10.810 15,737,316 -213,970 0.53% 170,127,780
2018-02-14 2018-02-12 10.633 15,951,286 +62,295 0.54% 169,613,997
2018-02-13 2018-02-09 10.471 15,888,991 +979,117 0.54% 166,370,393
2018-02-12 2018-02-08 11.076 14,909,874 +113,757 0.50% 165,146,254
2018-02-09 2018-02-07 10.574 14,796,117 +157,769 0.50% 156,456,737
2018-02-08 2018-02-06 10.707 14,638,348 +1,182,931 0.49% 156,734,125
2018-02-07 2018-02-05 11.150 13,455,417 +134,070 0.45% 150,029,825
2018-02-06 2018-02-02 11.357 13,321,347 +67,712 0.45% 151,289,215
2018-02-05 2018-02-01 11.342 13,253,635 +94,120 0.45% 150,324,482
2018-02-02 2018-01-31 11.446 13,159,515 +491,590 0.44% 150,617,375
2018-02-01 2018-01-30 11.298 12,667,925 +126,622 0.43% 143,120,026
2018-01-31 2018-01-29 11.697 12,541,303 +6,771 0.42% 146,690,278
2018-01-30 2018-01-26 11.815 12,534,532 +20,991 0.42% 148,092,000
2018-01-29 2018-01-25 11.933 12,513,541 +171,312 0.42% 149,322,438
2018-01-26 2018-01-24 12.287 12,342,229 -56,540 0.42% 151,652,794
2018-01-25 2018-01-23 11.903 12,398,769 +2,708 0.42% 147,586,658
2018-01-24 2018-01-22 11.564 12,396,061 +12,189 0.42% 143,343,814
2018-01-23 2018-01-19 11.697 12,383,872 -3,386 0.42% 144,848,875
2018-01-22 2018-01-18 11.829 12,387,258 +30,470 0.42% 146,534,939
2018-01-19 2018-01-17 11.711 12,356,788 -10,156 0.42% 144,714,575
2018-01-18 2018-01-16 11.800 12,366,944 +5,417 0.42% 145,929,355
2018-01-17 2018-01-15 11.549 12,361,527 +1,589,203 0.42% 142,761,915
2018-01-16 2018-01-12 12.066 10,772,324 +23,700 0.36% 129,976,534
2018-01-15 2018-01-11 12.258 10,748,624 +679,152 0.36% 131,754,195
2018-01-12 2018-01-10 12.066 10,069,472 +1,355 0.34% 121,496,074
2018-01-11 2018-01-09 12.154 10,068,117 -8,126 0.34% 122,371,865
2018-01-10 2018-01-08 12.479 10,076,243 +88,703 0.34% 125,744,451
2018-01-09 2018-01-05 12.671 9,987,540 +17,605 0.34% 126,555,000
2018-01-08 2018-01-04 12.908 9,969,935 -92,765 0.34% 128,687,762
2018-01-05 2018-01-03 12.657 10,062,700 -658,840 0.34% 127,358,764
2018-01-04 2018-01-02 12.834 10,721,540 -172,665 0.36% 137,597,466
2018-01-03 2017-12-29 12.346 10,894,205 -744,834 0.37% 134,504,034
2018-01-02 2017-12-28 12.110 11,639,039 +16,251 0.39% 140,949,800
2017-12-29 2017-12-27 12.007 11,622,788 -1,147,721 0.39% 139,551,449
2017-12-28 2017-12-22 11.667 12,770,509 -21,668 0.43% 148,994,003
2017-12-27 2017-12-21 11.638 12,792,177 -192,979 0.43% 148,868,964
2017-12-22 2017-12-20 11.815 12,985,156 -204,491 0.44% 153,415,997
2017-12-21 2017-12-19 11.711 13,189,647 -1,577,151 0.45% 154,468,471
2017-12-20 2017-12-18 11.327 14,766,798 -7,448 0.50% 167,268,895
2017-12-19 2017-12-15 11.224 14,774,246 -394,085 0.50% 165,825,917
2017-12-18 2017-12-14 11.298 15,168,331 -35,210 0.51% 171,369,181
2017-12-15 2017-12-13 11.313 15,203,541 -671,027 0.51% 171,991,510
2017-12-14 2017-12-12 11.002 15,874,568 -123,237 0.54% 174,659,285
2017-12-13 2017-12-11 11.135 15,997,805 -86,671 0.54% 178,141,553
2017-12-12 2017-12-08 10.618 16,084,476 -3,386 0.54% 170,792,697
2017-12-11 2017-12-07 10.486 16,087,862 -10,834 0.54% 168,690,323
2017-12-08 2017-12-06 10.530 16,098,696 -7,448 0.54% 169,517,180
2017-12-07 2017-12-05 10.678 16,106,144 -31,148 0.54% 171,974,226
2017-12-06 2017-12-04 10.633 16,137,292 +13,543 0.55% 171,591,845
2017-12-05 2017-12-01 10.618 16,123,749 +20,991 0.54% 171,209,717
2017-12-04 2017-11-30 10.515 16,102,758 +121,881 0.54% 169,322,140
2017-12-01 2017-11-29 10.618 15,980,877 +6,772 0.54% 169,692,633
2017-11-30 2017-11-28 10.751 15,974,105 +12,188 0.54% 171,743,933
2017-11-29 2017-11-27 10.870 15,961,917 +135,424 0.54% 173,498,751
2017-11-28 2017-11-24 10.973 15,826,493 -23,699 0.53% 173,662,878
2017-11-27 2017-11-23 10.648 15,850,192 -138,810 0.54% 168,773,121
2017-11-24 2017-11-22 10.973 15,989,002 -197,821 0.54% 175,446,076
2017-11-23 2017-11-21 10.382 16,186,823 +256,629 0.55% 168,054,611
2017-11-22 2017-11-20 10.456 15,930,194 +327,727 0.54% 166,566,558
2017-11-21 2017-11-17 10.559 15,602,467 +295,902 0.53% 164,752,800
2017-11-20 2017-11-16 10.751 15,306,565 -8,126 0.52% 164,566,946
2017-11-17 2017-11-15 10.692 15,314,691 +8,803 0.52% 163,749,617
2017-11-16 2017-11-14 10.958 15,305,888 +29,116 0.52% 167,724,276
2017-11-15 2017-11-13 10.988 15,276,772 +94,797 0.52% 167,856,445
2017-11-14 2017-11-10 10.855 15,181,975 +143,787 0.51% 164,796,924
2017-11-13 2017-11-09 11.091 15,038,188 -10,834 0.51% 166,789,588
2017-11-09 2017-11-07 11.091 15,049,022 -7,448 0.51% 166,909,749
2017-11-08 2017-11-06 11.047 15,056,470 -16,928 0.51% 166,325,275
2017-11-06 2017-11-02 11.180 15,073,398 +23,699 0.51% 168,515,765
2017-11-03 2017-11-01 11.209 15,049,699 +7,448 0.51% 168,695,337
2017-11-02 2017-10-31 11.357 15,042,251 -404,580 0.51% 170,833,351
2017-11-01 2017-10-30 11.505 15,446,831 -251,889 0.52% 177,709,376
2017-10-31 2017-10-27 11.165 15,698,720 +18,282 0.53% 175,274,819
2017-10-30 2017-10-26 11.298 15,680,438 -188,917 0.53% 177,154,878
2017-10-27 2017-10-25 10.810 15,869,355 -1,354 0.54% 171,555,184
2017-10-26 2017-10-24 10.604 15,870,709 +749,573 0.54% 168,288,431
2017-10-25 2017-10-23 10.707 15,121,136 +689,310 0.51% 161,903,380
2017-10-24 2017-10-20 10.958 14,431,826 -142,873 0.49% 158,146,170
2017-10-23 2017-10-19 10.766 14,574,699 +25,054 0.49% 156,913,609
2017-10-20 2017-10-18 11.062 14,549,645 -17,605 0.49% 160,941,374
2017-10-19 2017-10-17 10.973 14,567,250 +4,062 0.49% 159,845,302
2017-10-18 2017-10-16 11.121 14,563,188 -50,107 0.49% 161,951,480
2017-10-17 2017-10-13 11.150 14,613,295 -803,743 0.49% 162,940,330
2017-10-16 2017-10-12 10.781 15,417,038 -15,573 0.52% 166,210,055
2017-10-13 2017-10-11 10.781 15,432,611 -376,480 0.52% 166,377,946
2017-10-12 2017-10-10 10.766 15,809,091 -466,536 0.53% 170,203,277
2017-10-11 2017-10-09 10.589 16,275,627 -1,355 0.55% 172,341,700
2017-10-10 2017-10-06 10.648 16,276,982 -9,479 0.55% 173,317,588
2017-10-09 2017-10-04 10.633 16,286,461 -384,131 0.55% 173,177,996
2017-10-06 2017-10-03 10.279 16,670,592 -14,897 0.56% 171,353,805
2017-10-04 2017-09-29 10.249 16,685,489 -4,063 0.56% 171,014,092
2017-10-03 2017-09-28 10.205 16,689,552 +677 0.56% 170,316,301
2017-09-27 2017-09-25 10.116 16,688,875 -8,802 0.56% 168,830,584
2017-09-26 2017-09-22 10.279 16,697,677 -49,430 0.56% 171,632,206
2017-09-25 2017-09-21 10.235 16,747,107 +20,314 0.57% 171,398,304
2017-09-22 2017-09-20 10.205 16,726,793 +20,313 0.57% 170,696,344
2017-09-21 2017-09-19 10.220 16,706,480 +20,314 0.56% 170,735,778
2017-09-20 2017-09-18 10.235 16,686,166 +13,542 0.56% 170,774,603
2017-09-19 2017-09-15 10.264 16,672,624 +51,462 0.56% 171,128,463
2017-09-18 2017-09-14 10.338 16,621,162 +19,230 0.56% 171,827,595
2017-09-15 2017-09-13 10.308 16,601,932 +37,241 0.56% 171,138,430
2017-09-14 2017-09-12 10.338 16,564,691 +5,417 0.56% 171,243,805
2017-09-13 2017-09-11 10.382 16,559,274 +12,866 0.56% 171,921,466
2017-09-11 2017-09-07 10.486 16,546,408 -73,129 0.56% 173,498,437
2017-09-08 2017-09-06 10.426 16,619,537 +19,298 0.56% 173,283,460
2017-09-06 2017-09-04 10.353 16,600,239 +13,542 0.56% 171,856,455
2017-09-05 2017-09-01 10.397 16,586,697 -3,386 0.56% 172,451,136
2017-09-04 2017-08-31 10.426 16,590,083 -13,982 0.56% 172,976,358
2017-09-01 2017-08-30 10.397 16,604,065 -109,017 0.56% 172,631,710
2017-08-31 2017-08-29 10.456 16,713,082 +33,179 0.56% 174,752,457
2017-08-30 2017-08-28 10.530 16,679,903 -129,330 0.56% 175,637,214
2017-08-29 2017-08-25 10.116 16,809,233 -2,031 0.57% 170,048,168
2017-08-28 2017-08-24 10.116 16,811,264 +57,555 0.57% 170,068,715
2017-08-25 2017-08-22 10.146 16,753,709 +8,803 0.57% 169,981,319
2017-08-24 2017-08-21 10.175 16,744,906 +192,979 0.57% 170,386,595
2017-08-22 2017-08-18 10.205 16,551,927 -677 0.56% 168,911,842
2017-08-21 2017-08-17 10.323 16,552,604 -5,417 0.56% 170,874,395
2017-08-18 2017-08-16 10.338 16,558,021 -23,699 0.56% 171,174,851
2017-08-17 2017-08-15 10.264 16,581,720 -6,771 0.56% 170,195,421
2017-08-16 2017-08-14 10.146 16,588,491 +2,708 0.56% 168,305,035
2017-08-15 2017-08-11 10.205 16,585,783 +27,085 0.56% 169,257,342
2017-08-14 2017-08-10 10.294 16,558,698 +3,386 0.56% 170,448,213
2017-08-11 2017-08-09 10.382 16,555,312 +8,802 0.56% 171,880,332
2017-08-10 2017-08-08 10.486 16,546,510 -23,699 0.56% 173,499,507
2017-08-09 2017-08-07 10.486 16,570,209 -4,740 0.56% 173,748,004
2017-08-08 2017-08-04 10.486 16,574,949 -18,282 0.56% 173,797,706
2017-08-07 2017-08-03 10.412 16,593,231 -25,731 0.56% 172,764,125
2017-08-04 2017-08-02 10.412 16,618,962 -2,234 0.56% 173,032,029
2017-08-03 2017-08-01 10.412 16,621,196 -36,565 0.56% 173,055,289
2017-08-02 2017-07-31 10.308 16,657,761 -74,483 0.56% 171,713,934
2017-08-01 2017-07-28 10.205 16,732,244 +23,022 0.57% 170,751,971
2017-07-31 2017-07-27 10.279 16,709,222 +571,490 0.56% 171,750,875
2017-07-28 2017-07-26 10.220 16,137,732 +60,264 0.55% 164,923,325
2017-07-27 2017-07-25 10.235 16,077,468 +79,223 0.54% 164,544,882
2017-07-26 2017-07-24 10.294 15,998,245 +30,471 0.54% 164,679,148
2017-07-25 2017-07-21 10.367 15,967,774 +113,756 0.54% 165,544,585
2017-07-24 2017-07-20 10.426 15,854,018 -2,031 0.54% 165,301,783
2017-07-21 2017-07-19 10.486 15,856,049 -8,803 0.54% 166,259,633
2017-07-20 2017-07-18 10.441 15,864,852 -4,063 0.54% 165,649,042
2017-07-19 2017-07-17 10.471 15,868,915 +16,929 0.54% 166,160,182
2017-07-18 2017-07-14 10.515 15,851,986 -49,430 0.54% 166,685,247
2017-07-17 2017-07-13 10.441 15,901,416 -45,367 0.54% 166,030,816
2017-07-14 2017-07-12 10.205 15,946,783 +13,542 0.54% 162,736,369
2017-07-13 2017-07-11 10.190 15,933,241 +31,825 0.54% 162,362,865
2017-07-12 2017-07-10 10.146 15,901,416 +108,339 0.54% 161,334,046
2017-07-11 2017-07-07 10.220 15,793,077 +20,314 0.53% 161,401,043
2017-07-10 2017-07-06 10.323 15,772,763 +677 0.53% 162,824,009
2017-07-07 2017-07-05 10.323 15,772,086 -16,251 0.53% 162,817,020
2017-07-06 2017-07-04 10.308 15,788,337 +2,031 0.53% 162,751,612
2017-07-05 2017-07-03 10.367 15,786,306 -9,479 0.53% 163,663,230
2017-07-04 2017-06-30 10.367 15,795,785 +54,169 0.53% 163,761,503
2017-07-03 2017-06-29 10.412 15,741,616 +10,157 0.53% 163,897,346
2017-06-30 2017-06-28 10.397 15,731,459 +8,803 0.53% 163,559,265
2017-06-29 2017-06-27 10.471 15,722,656 -50,784 0.53% 164,628,733
2017-06-28 2017-06-26 10.500 15,773,440 -33,856 0.53% 165,626,379
2017-06-27 2017-06-23 10.338 15,807,296 +18,959 0.53% 163,413,945
2017-06-26 2017-06-22 10.338 15,788,337 +25,053 0.53% 163,217,949
2017-06-23 2017-06-21 10.957 15,763,284 +780,721 0.53% 172,721,307
2017-06-22 2017-06-20 10.957 14,982,563 +514,001 0.51% 164,166,799
2017-06-21 2017-06-19 10.957 14,468,562 +60,856 0.51% 158,534,792
2017-06-20 2017-06-16 10.957 14,407,706 +36,644 0.50% 157,867,981
2017-06-19 2017-06-15 10.942 14,371,062 +41,552 0.50% 157,246,847
2017-06-16 2017-06-14 11.095 14,329,510 -44,497 0.50% 158,982,024
2017-06-15 2017-06-13 11.034 14,374,007 +6,544 0.50% 158,597,052
2017-06-14 2017-06-12 10.988 14,367,463 +66,745 0.50% 157,866,158
2017-06-13 2017-06-09 11.110 14,300,718 +170,135 0.50% 158,881,128
2017-06-12 2017-06-08 11.202 14,130,583 +233,608 0.49% 158,286,587
2017-06-09 2017-06-07 11.202 13,896,975 +6,544 0.49% 155,669,780
2017-06-08 2017-06-06 11.156 13,890,431 -5,889 0.49% 154,959,656
2017-06-07 2017-06-05 11.125 13,896,320 -73,943 0.49% 154,600,625
2017-06-06 2017-06-02 11.156 13,970,263 +19,630 0.49% 155,850,250
2017-06-02 2017-05-31 11.156 13,950,633 -3,926 0.49% 155,631,260
2017-06-01 2017-05-29 11.186 13,954,559 -11,778 0.49% 156,101,565
2017-05-31 2017-05-26 11.125 13,966,337 -13,088 0.49% 155,379,585
2017-05-29 2017-05-25 11.095 13,979,425 -6,543 0.49% 155,097,926
2017-05-26 2017-05-24 10.988 13,985,968 +5,235 0.49% 153,674,384
2017-05-25 2017-05-23 10.972 13,980,733 +458,055 0.49% 153,403,210
2017-05-24 2017-05-22 11.125 13,522,678 +3,272 0.47% 150,443,749
2017-05-23 2017-05-19 11.110 13,519,406 +16,359 0.47% 150,200,743
2017-05-19 2017-05-17 11.263 13,503,047 +5,235 0.47% 152,082,530
2017-05-18 2017-05-16 11.278 13,497,812 +7,198 0.47% 152,229,842
2017-05-17 2017-05-15 11.385 13,490,614 +4,581 0.47% 153,591,807
2017-05-16 2017-05-12 11.293 13,486,033 +17,667 0.47% 152,303,091
2017-05-15 2017-05-11 11.248 13,468,366 +6,544 0.47% 151,486,100
2017-05-12 2017-05-10 11.141 13,461,822 +9,161 0.47% 149,972,432
2017-05-11 2017-05-09 11.217 13,452,661 +112,551 0.47% 150,898,290
2017-05-10 2017-05-08 11.079 13,340,110 +443,659 0.47% 147,801,036
2017-05-09 2017-05-05 11.217 12,896,451 +12,433 0.45% 144,659,291
2017-05-05 2017-05-02 11.553 12,884,018 +61,445 0.45% 148,851,488
2017-05-04 2017-04-28 11.599 12,822,573 +137,417 0.45% 148,729,465
2017-05-02 2017-04-27 11.492 12,685,156 +333,726 0.44% 145,778,579
2017-04-28 2017-04-26 11.538 12,351,430 +329,800 0.43% 142,509,644
2017-04-27 2017-04-25 11.645 12,021,630 +63,473 0.42% 139,990,443
2017-04-26 2017-04-24 11.523 11,958,157 +196,964 0.42% 137,789,352
2017-04-25 2017-04-21 11.523 11,761,193 +115,822 0.41% 135,519,810
2017-04-21 2017-04-19 11.446 11,645,371 +3,926 0.41% 133,295,414
2017-04-20 2017-04-18 11.492 11,641,445 +31,410 0.41% 133,784,190
2017-04-19 2017-04-13 11.737 11,610,035 -23,557 0.41% 136,262,016
2017-04-18 2017-04-12 11.721 11,633,592 -269,598 0.41% 136,360,710
2017-04-13 2017-04-11 11.706 11,903,190 +98,809 0.42% 139,338,842
2017-04-12 2017-04-10 11.798 11,804,381 +213,323 0.41% 139,264,550
2017-04-11 2017-04-07 11.782 11,591,058 +147,232 0.41% 136,570,694
2017-04-10 2017-04-06 11.874 11,443,826 -272,216 0.40% 135,885,252
2017-04-07 2017-04-05 11.905 11,716,042 -5,889 0.41% 139,475,664
2017-04-06 2017-04-03 11.737 11,721,931 +163,591 0.41% 137,575,291
2017-04-05 2017-03-31 11.538 11,558,340 +137,416 0.40% 133,359,045
2017-04-03 2017-03-30 11.553 11,420,924 +28,138 0.40% 131,948,087
2017-03-31 2017-03-29 11.782 11,392,786 +58,893 0.40% 134,234,571
2017-03-30 2017-03-28 11.752 11,333,893 +18,322 0.40% 133,194,260
2017-03-29 2017-03-27 11.691 11,315,571 -81,795 0.40% 132,287,244
2017-03-28 2017-03-24 12.088 11,397,366 +94,882 0.40% 137,772,024
2017-03-27 2017-03-23 11.966 11,302,484 -29,446 0.40% 135,243,289
2017-03-24 2017-03-22 11.889 11,331,930 -121,712 0.40% 134,729,761
2017-03-23 2017-03-21 12.088 11,453,642 -187,803 0.40% 138,452,292
2017-03-22 2017-03-20 11.905 11,641,445 -75,251 0.41% 138,587,611
2017-03-21 2017-03-17 11.828 11,716,696 +55,293 0.41% 138,588,177
2017-03-20 2017-03-16 11.752 11,661,403 -189,962 0.41% 137,043,110
2017-03-17 2017-03-15 11.431 11,851,365 +36,645 0.41% 135,472,153
2017-03-16 2017-03-14 11.446 11,814,720 +6,543 0.41% 135,233,819
2017-03-15 2017-03-13 11.370 11,808,177 +596,781 0.41% 134,256,664
2017-03-14 2017-03-10 11.370 11,211,396 +13,742 0.39% 127,471,380
2017-03-13 2017-03-09 11.370 11,197,654 +195,655 0.39% 127,315,137
2017-03-10 2017-03-08 11.568 11,001,999 +3,272 0.38% 127,276,300
2017-03-09 2017-03-07 11.523 10,998,727 +2,617 0.38% 126,734,200
2017-03-08 2017-03-06 11.461 10,996,110 -217,249 0.38% 126,031,876
2017-03-07 2017-03-03 11.538 11,213,359 -41,225 0.39% 129,378,687
2017-03-06 2017-03-02 11.599 11,254,584 -181,259 0.39% 130,542,307
2017-03-03 2017-03-01 11.737 11,435,843 +107,970 0.40% 134,217,599
2017-03-02 2017-02-28 11.385 11,327,873 -47,114 0.40% 128,968,814
2017-03-01 2017-02-27 11.416 11,374,987 +43,842 0.40% 129,852,876
2017-02-28 2017-02-24 11.492 11,331,145 -21,594 0.40% 130,218,203
2017-02-27 2017-02-23 11.584 11,352,739 -28,792 0.40% 131,507,318
2017-02-24 2017-02-22 11.477 11,381,531 +13,087 0.40% 130,623,310
2017-02-23 2017-02-21 11.446 11,368,444 +60,202 0.40% 130,125,648
2017-02-22 2017-02-20 11.400 11,308,242 +71,980 0.40% 128,918,126
2017-02-21 2017-02-17 11.355 11,236,262 +39,262 0.39% 127,582,389
2017-02-20 2017-02-16 11.630 11,197,000 +141,997 0.39% 130,216,613
2017-02-17 2017-02-15 11.614 11,055,003 -342,887 0.39% 128,396,303
2017-02-16 2017-02-14 11.431 11,397,890 +46,460 0.40% 130,288,511
2017-02-15 2017-02-13 11.568 11,351,430 +27,483 0.40% 131,318,682
2017-02-14 2017-02-10 11.477 11,323,947 +151,159 0.40% 129,962,431
2017-02-13 2017-02-09 11.339 11,172,788 -12,433 0.39% 126,690,930
2017-02-10 2017-02-08 11.232 11,185,221 +269,598 0.39% 125,635,383
2017-02-09 2017-02-07 11.079 10,915,623 +102,735 0.38% 120,939,062
2017-02-08 2017-02-06 11.171 10,812,888 +55,621 0.38% 120,792,270
2017-02-07 2017-02-03 11.400 10,757,267 -21,594 0.38% 122,636,808
2017-02-06 2017-02-02 11.355 10,778,861 +13,087 0.38% 122,388,820
2017-02-02 2017-01-27 11.599 10,765,774 -734,197 0.38% 124,872,583
2017-02-01 2017-01-25 11.461 11,499,971 +23,557 0.40% 131,806,877
2017-01-26 2017-01-24 11.599 11,476,414 -193,037 0.40% 133,115,321
2017-01-25 2017-01-23 11.630 11,669,451 -1,026,044 0.41% 135,711,029
2017-01-24 2017-01-20 11.461 12,695,495 -231,646 0.44% 145,509,371
2017-01-23 2017-01-19 11.186 12,927,141 -24,211 0.45% 144,608,436
2017-01-20 2017-01-18 11.171 12,951,352 -47,769 0.45% 144,681,347
2017-01-18 2017-01-16 11.034 12,999,121 +4,581 0.45% 143,427,109
2017-01-17 2017-01-13 11.079 12,994,540 -15,050 0.45% 143,972,312
2017-01-16 2017-01-12 11.095 13,009,590 -29,774 0.45% 144,337,870
2017-01-13 2017-01-11 11.095 13,039,364 -56,930 0.46% 144,668,204
2017-01-12 2017-01-10 11.110 13,096,294 -299,045 0.46% 145,499,965
2017-01-11 2017-01-09 10.957 13,395,339 -69,362 0.47% 146,775,283
2017-01-10 2017-01-06 10.927 13,464,701 -181,914 0.47% 147,123,760
2017-01-09 2017-01-05 10.972 13,646,615 -67,399 0.48% 149,737,109
2017-01-06 2017-01-04 10.865 13,714,014 -52,349 0.48% 149,009,600
2017-01-05 2017-01-03 10.667 13,766,363 -5,235 0.48% 146,843,491
2017-01-04 2016-12-30 10.636 13,771,598 +8,506 0.48% 146,478,417
2017-01-03 2016-12-29 10.667 13,763,092 +203,508 0.48% 146,808,600
2016-12-30 2016-12-28 10.499 13,559,584 +54,967 0.47% 142,358,421
2016-12-29 2016-12-23 10.529 13,504,617 +96,846 0.47% 142,194,093
2016-12-28 2016-12-22 10.606 13,407,771 +311,477 0.47% 142,198,860
2016-12-23 2016-12-21 10.728 13,096,294 -23,557 0.46% 140,496,527
2016-12-22 2016-12-20 10.697 13,119,851 +398,508 0.46% 140,348,251
2016-12-21 2016-12-19 10.835 12,721,343 +460,019 0.44% 137,834,920
2016-12-20 2016-12-16 10.911 12,261,324 +45,805 0.43% 133,787,532
2016-12-19 2016-12-15 10.927 12,215,519 +1,030,625 0.43% 133,474,415
2016-12-16 2016-12-14 11.003 11,184,894 -143,960 0.39% 123,067,798
2016-12-15 2016-12-13 11.156 11,328,854 +95,537 0.40% 126,383,070
2016-12-14 2016-12-12 11.171 11,233,317 -114,514 0.39% 125,488,940
2016-12-13 2016-12-09 11.431 11,347,831 -6,544 0.40% 129,716,290
2016-12-12 2016-12-08 11.538 11,354,375 -617,720 0.40% 131,005,716
2016-12-09 2016-12-07 11.614 11,972,095 -204,816 0.42% 139,047,699
2016-12-08 2016-12-06 11.416 12,176,911 -1,963 0.43% 139,007,360
2016-12-07 2016-12-05 11.446 12,178,874 +56,929 0.43% 139,402,004
2016-12-06 2016-12-02 11.553 12,121,945 -30,755 0.42% 140,047,115
2016-12-05 2016-12-01 11.721 12,152,700 -45,151 0.42% 142,445,325
2016-12-02 2016-11-30 11.706 12,197,851 +14,396 0.43% 142,788,146
2016-12-01 2016-11-29 11.905 12,183,455 -615,757 0.43% 145,040,064
2016-11-30 2016-11-28 11.293 12,799,212 -431,488 0.45% 144,546,550
2016-11-29 2016-11-25 10.774 13,230,700 +18,322 0.46% 142,545,004
2016-11-28 2016-11-24 10.774 13,212,378 +63,473 0.46% 142,347,606
2016-11-25 2016-11-23 10.789 13,148,905 -37,299 0.46% 141,864,702
2016-11-24 2016-11-22 10.881 13,186,204 -192,383 0.46% 143,476,193
2016-11-23 2016-11-21 10.789 13,378,587 -30,101 0.47% 144,342,761
2016-11-22 2016-11-18 10.652 13,408,688 +458,056 0.47% 142,823,320
2016-11-21 2016-11-17 10.545 12,950,632 +15,050 0.45% 136,558,933
2016-11-18 2016-11-16 10.621 12,935,582 +23,557 0.45% 137,388,645
2016-11-17 2016-11-15 10.774 12,912,025 -143,960 0.45% 139,111,661
2016-11-16 2016-11-14 10.713 13,055,985 -20,940 0.46% 139,864,572
2016-11-15 2016-11-11 10.804 13,076,925 +32,064 0.46% 141,287,945
2016-11-14 2016-11-10 10.759 13,044,861 -347,467 0.46% 140,343,459
2016-11-11 2016-11-09 10.483 13,392,328 +393,273 0.47% 140,397,784
2016-11-10 2016-11-08 10.682 12,999,055 -73,289 0.45% 138,857,396
2016-11-09 2016-11-07 10.621 13,072,344 +26,175 0.46% 138,841,192
2016-11-08 2016-11-04 10.483 13,046,169 +35,990 0.46% 136,768,844
2016-11-07 2016-11-03 10.392 13,010,179 +233,608 0.45% 135,198,616
2016-11-04 2016-11-02 10.529 12,776,571 +121,712 0.45% 134,528,282
2016-11-03 2016-11-01 10.789 12,654,859 +142,651 0.44% 136,534,396
2016-11-02 2016-10-31 10.759 12,512,208 +18,322 0.44% 134,612,898
2016-11-01 2016-10-28 10.865 12,493,886 -6,543 0.44% 135,752,301
2016-10-31 2016-10-27 10.927 12,500,429 +49,077 0.44% 136,587,520
2016-10-28 2016-10-26 10.911 12,451,352 -6,543 0.44% 135,860,993
2016-10-27 2016-10-25 11.095 12,457,895 -20,940 0.44% 138,216,963
2016-10-26 2016-10-24 11.079 12,478,835 +31,409 0.44% 138,258,586
2016-10-25 2016-10-20 10.865 12,447,426 -66,745 0.44% 135,247,490
2016-10-24 2016-10-19 11.003 12,514,171 -248,659 0.44% 137,693,881
2016-10-20 2016-10-18 10.942 12,762,830 -50,386 0.45% 139,649,719
2016-10-19 2016-10-17 10.743 12,813,216 -14,396 0.45% 137,655,489
2016-10-18 2016-10-14 10.713 12,827,612 +28,792 0.45% 137,418,086
2016-10-17 2016-10-13 10.697 12,798,820 +6,544 0.45% 136,914,055
2016-10-14 2016-10-12 10.743 12,792,276 +5,889 0.45% 137,430,525
2016-10-13 2016-10-11 10.820 12,786,387 +6,544 0.45% 138,344,266
2016-10-12 2016-10-07 10.865 12,779,843 +67,400 0.45% 138,859,367
2016-10-11 2016-10-06 10.972 12,712,443 -26,175 0.44% 139,486,933
2016-10-07 2016-10-05 10.804 12,738,618 +65,436 0.45% 137,632,750
2016-10-06 2016-10-04 10.804 12,673,182 +45,806 0.44% 136,925,756
2016-10-05 2016-10-03 10.759 12,627,376 +68,708 0.44% 135,851,936
2016-10-04 2016-09-30 10.697 12,558,668 +115,169 0.44% 134,345,053
2016-10-03 2016-09-29 10.896 12,443,499 +51,694 0.44% 135,585,144
2016-09-30 2016-09-28 10.835 12,391,805 +96,846 0.43% 134,264,397
2016-09-29 2016-09-27 10.911 12,294,959 +189,766 0.43% 134,154,535
2016-09-28 2016-09-26 10.942 12,105,193 +106,007 0.42% 132,453,916
2016-09-27 2016-09-23 11.217 11,999,186 +366,445 0.42% 134,594,684
2016-09-26 2016-09-22 11.293 11,632,741 -477,032 0.41% 131,373,133
2016-09-23 2016-09-21 10.728 12,109,773 +75,252 0.42% 129,913,169
2016-09-22 2016-09-20 10.682 12,034,521 +31,409 0.42% 128,554,134
2016-09-21 2016-09-19 10.697 12,003,112 +9,816 0.42% 128,402,051
2016-09-20 2016-09-15 10.697 11,993,296 +143,960 0.42% 128,297,045
2016-09-19 2016-09-14 10.606 11,849,336 +6,543 0.41% 125,670,559
2016-09-15 2016-09-13 10.590 11,842,793 +17,668 0.41% 125,420,184
2016-09-14 2016-09-12 10.743 11,825,125 -51,695 0.41% 127,040,188
2016-09-13 2016-09-09 11.095 11,876,820 -189,765 0.42% 131,770,094
2016-09-12 2016-09-08 10.972 12,066,585 -3,272 0.42% 132,400,273
2016-09-09 2016-09-07 10.927 12,069,857 +23,557 0.42% 131,882,821
2016-09-08 2016-09-06 11.003 12,046,300 -57,584 0.42% 132,545,880
2016-09-07 2016-09-05 10.850 12,103,884 -73,289 0.42% 131,329,764
2016-09-06 2016-09-02 10.743 12,177,173 -17,864 0.43% 130,822,325
2016-09-05 2016-09-01 10.545 12,195,037 +23,557 0.43% 128,591,503
2016-09-02 2016-08-31 10.606 12,171,480 -39,262 0.43% 129,087,123
2016-09-01 2016-08-30 10.667 12,210,742 -19,631 0.43% 130,249,942
2016-08-31 2016-08-29 10.529 12,230,373 +12,433 0.43% 128,777,202
2016-08-30 2016-08-26 10.560 12,217,940 +7,198 0.43% 129,019,720
2016-08-29 2016-08-25 10.514 12,210,742 +27,483 0.43% 128,383,897
2016-08-26 2016-08-24 10.590 12,183,259 +9,816 0.43% 129,025,863
2016-08-25 2016-08-23 10.590 12,173,443 +764,952 0.43% 128,921,907
2016-08-24 2016-08-22 11.049 11,408,491 +28,792 0.40% 126,051,077
2016-08-23 2016-08-19 11.293 11,379,699 -26,174 0.40% 128,515,430
2016-08-22 2016-08-18 11.355 11,405,873 +22,248 0.40% 129,508,241
2016-08-19 2016-08-17 11.355 11,383,625 +4,581 0.40% 129,255,626
2016-08-18 2016-08-16 11.553 11,379,044 +60,856 0.40% 131,464,239
2016-08-17 2016-08-15 11.523 11,318,188 -187,149 0.40% 130,415,230
2016-08-16 2016-08-12 11.324 11,505,337 -31,409 0.40% 130,285,959
2016-08-15 2016-08-11 11.248 11,536,746 -7,198 0.40% 129,760,110
2016-08-12 2016-08-10 11.232 11,543,944 -21,594 0.40% 129,664,656
2016-08-11 2016-08-09 11.248 11,565,538 -9,816 0.40% 130,083,950
2016-08-10 2016-08-08 11.355 11,575,354 -107,970 0.40% 131,432,617
2016-08-09 2016-08-05 11.018 11,683,324 -77,346 0.41% 128,730,586
2016-08-08 2016-08-04 10.850 11,760,670 +22,903 0.41% 127,605,817
2016-08-05 2016-08-03 10.820 11,737,767 +73,943 0.41% 126,998,562
2016-08-04 2016-08-01 10.927 11,663,824 -26,174 0.41% 127,446,250
2016-08-03 2016-07-29 10.865 11,689,998 +38,607 0.41% 127,017,657
2016-08-01 2016-07-28 11.156 11,651,391 -21,594 0.41% 129,981,247
2016-07-29 2016-07-27 11.064 11,672,985 +9,816 0.41% 129,151,827
2016-07-28 2016-07-26 11.018 11,663,169 -8,507 0.41% 128,508,512
2016-07-27 2016-07-25 11.018 11,671,676 -36,645 0.41% 128,602,245
2016-07-26 2016-07-22 10.911 11,708,321 +13,088 0.41% 127,753,525
2016-07-25 2016-07-21 11.003 11,695,233 -10,470 0.41% 128,683,077
2016-07-22 2016-07-20 10.774 11,705,703 +24,866 0.41% 126,114,981
2016-07-21 2016-07-19 10.743 11,680,837 +3,926 0.41% 125,490,067
2016-07-20 2016-07-18 10.881 11,676,911 -15,705 0.41% 127,053,907
2016-07-19 2016-07-15 10.850 11,692,616 +23,557 0.41% 126,867,417
2016-07-18 2016-07-14 11.141 11,669,059 -9,815 0.41% 130,000,022
2016-07-15 2016-07-13 11.064 11,678,874 -115,823 0.41% 129,216,984
2016-07-14 2016-07-12 11.018 11,794,697 -46,460 0.41% 129,957,729
2016-07-13 2016-07-11 10.728 11,841,157 -155,411 0.41% 127,031,467
2016-07-12 2016-07-08 10.575 11,996,568 -655 0.42% 126,865,395
2016-07-11 2016-07-07 10.529 11,997,223 -29,446 0.42% 126,322,297
2016-07-08 2016-07-06 10.514 12,026,669 +37,953 0.42% 126,448,551
2016-07-07 2016-07-05 10.606 11,988,716 -35,336 0.42% 127,148,782
2016-07-06 2016-07-04 10.590 12,024,052 -1,963 0.42% 127,339,793
2016-07-05 2016-06-30 10.560 12,026,015 -56,275 0.42% 126,993,019
2016-07-04 2016-06-29 10.392 12,082,290 -21,594 0.42% 125,556,219
2016-06-30 2016-06-28 10.208 12,103,884 +7,852 0.42% 123,560,961
2016-06-29 2016-06-27 10.178 12,096,032 +65,437 0.42% 123,111,102
2016-06-28 2016-06-24 10.132 12,030,595 +184,531 0.42% 121,893,542
2016-06-27 2016-06-23 10.438 11,846,064 +1,963 0.41% 123,644,510
2016-06-24 2016-06-22 10.422 11,844,101 +20,939 0.41% 123,443,020
2016-06-23 2016-06-21 10.529 11,823,162 +2,618 0.41% 124,489,557
2016-06-22 2016-06-20 10.483 11,820,544 +13,741 0.41% 123,920,067
2016-06-21 2016-06-17 10.944 11,806,803 +14,397 0.41% 129,217,936
2016-06-20 2016-06-16 10.788 11,792,406 +318,806 0.41% 127,211,368
2016-06-17 2016-06-15 11.054 11,473,600 -3,827 0.41% 126,830,552
2016-06-16 2016-06-14 10.819 11,477,427 +7,015 0.41% 124,173,434
2016-06-15 2016-06-13 10.944 11,470,412 -8,291 0.41% 125,536,351
2016-06-14 2016-06-10 11.101 11,478,703 +49,619 0.41% 127,426,906
2016-06-13 2016-06-08 11.619 11,429,084 -14,669 0.41% 132,789,793
2016-06-10 2016-06-07 11.744 11,443,753 -11,480 0.41% 134,395,694
2016-06-08 2016-06-06 11.383 11,455,233 -63,777 0.41% 130,399,405
2016-06-07 2016-06-03 11.289 11,519,010 +10,842 0.41% 130,041,722
2016-06-06 2016-06-02 11.274 11,508,168 -30,613 0.41% 129,738,880
2016-06-03 2016-06-01 11.321 11,538,781 +8,929 0.41% 130,626,770
2016-06-02 2016-05-31 11.587 11,529,852 -16,582 0.41% 133,599,008
2016-06-01 2016-05-30 11.556 11,546,434 -10,332 0.41% 133,429,060
2016-05-31 2016-05-27 11.368 11,556,766 +38,266 0.41% 131,373,989
2016-05-30 2016-05-26 11.274 11,518,500 -44,006 0.41% 129,855,359
2016-05-27 2016-05-25 11.305 11,562,506 -105,870 0.41% 130,714,058
2016-05-26 2016-05-24 11.023 11,668,376 +132,657 0.42% 128,617,718
2016-05-25 2016-05-23 11.101 11,535,719 +12,755 0.41% 128,059,849
2016-05-24 2016-05-20 11.117 11,522,964 +91,839 0.41% 128,098,930
2016-05-23 2016-05-19 11.242 11,431,125 +31,889 0.41% 128,511,854
2016-05-20 2016-05-18 11.305 11,399,236 +6,377 0.41% 128,868,291
2016-05-19 2016-05-17 11.493 11,392,859 -3,826 0.41% 130,939,826
2016-05-18 2016-05-16 11.289 11,396,685 -5,740 0.41% 128,660,757
2016-05-17 2016-05-13 11.274 11,402,425 -31,889 0.41% 128,546,772
2016-05-16 2016-05-12 11.336 11,434,314 -237,251 0.41% 129,623,419
2016-05-13 2016-05-11 11.415 11,671,565 -1,913 0.42% 133,228,008
2016-05-12 2016-05-10 11.525 11,673,478 -2,551 0.42% 134,531,093
2016-05-11 2016-05-09 11.305 11,676,029 -78,446 0.42% 131,997,435
2016-05-10 2016-05-06 11.274 11,754,475 -68,879 0.42% 132,515,655
2016-05-09 2016-05-05 11.509 11,823,354 +196,433 0.42% 136,072,954
2016-05-06 2016-05-04 11.697 11,626,921 +36,353 0.42% 135,999,907
2016-05-05 2016-05-03 11.634 11,590,568 +96,304 0.42% 134,847,744
2016-05-04 2016-04-29 11.869 11,494,264 +32,526 0.41% 136,430,700
2016-05-03 2016-04-28 11.948 11,461,738 -20,409 0.41% 136,943,212
2016-04-29 2016-04-27 12.042 11,482,147 +11,480 0.41% 138,267,269
2016-04-28 2016-04-26 12.058 11,470,667 +5,102 0.41% 138,308,883
2016-04-27 2016-04-25 12.120 11,465,565 +105,870 0.41% 138,966,467
2016-04-26 2016-04-22 12.434 11,359,695 +58,038 0.41% 141,245,597
2016-04-25 2016-04-21 12.606 11,301,657 -35,716 0.41% 142,473,217
2016-04-22 2016-04-20 12.606 11,337,373 -3,188 0.41% 142,923,468
2016-04-21 2016-04-19 12.779 11,340,561 +3,188 0.41% 144,919,627
2016-04-20 2016-04-18 12.575 11,337,373 +38,267 0.41% 142,567,937
2016-04-19 2016-04-15 12.638 11,299,106 -36,353 0.41% 142,795,390
2016-04-18 2016-04-14 12.653 11,335,459 +86,099 0.41% 143,432,546
2016-04-15 2016-04-13 12.857 11,249,360 -209,444 0.40% 144,636,109
2016-04-14 2016-04-12 12.246 11,458,804 -5,740 0.41% 140,321,877
2016-04-13 2016-04-11 12.136 11,464,544 +3,189 0.41% 139,133,851
2016-04-12 2016-04-08 12.042 11,461,355 -6,378 0.41% 138,016,893
2016-04-11 2016-04-07 11.791 11,467,733 -5,740 0.41% 135,216,744
2016-04-08 2016-04-06 11.775 11,473,473 +12,755 0.41% 135,104,525
2016-04-07 2016-04-05 11.650 11,460,718 +38,905 0.41% 133,516,734
2016-04-06 2016-04-01 12.026 11,421,813 -107,784 0.41% 137,361,641
2016-04-05 2016-03-31 12.246 11,529,597 -15,944 0.41% 141,188,792
2016-04-01 2016-03-30 11.916 11,545,541 +170,285 0.41% 137,582,419
2016-03-31 2016-03-29 12.246 11,375,256 +76,532 0.41% 139,298,768
2016-03-30 2016-03-24 11.901 11,298,724 +83,230 0.41% 134,464,065
2016-03-29 2016-03-23 12.199 11,215,494 +68,879 0.40% 136,814,795
2016-03-24 2016-03-22 12.575 11,146,615 -5,740 0.40% 140,169,147
2016-03-23 2016-03-21 12.606 11,152,355 -119,901 0.40% 140,591,057
2016-03-22 2016-03-18 12.512 11,272,256 -29,975 0.40% 141,042,110
2016-03-21 2016-03-17 12.465 11,302,231 -12,820 0.41% 140,885,523
2016-03-18 2016-03-16 12.120 11,315,051 +72,069 0.41% 137,142,187
2016-03-17 2016-03-15 12.512 11,242,982 -6,378 0.40% 140,675,824
2016-03-16 2016-03-14 12.810 11,249,360 -41,455 0.40% 144,106,952
2016-03-15 2016-03-11 12.575 11,290,815 -7,016 0.41% 141,982,468
2016-03-14 2016-03-10 11.383 11,297,831 +33,802 0.41% 128,607,636
2016-03-10 2016-03-08 11.587 11,264,029 +39,542 0.40% 130,518,856
2016-03-09 2016-03-07 11.760 11,224,487 -3,189 0.40% 131,996,625
2016-03-08 2016-03-04 11.775 11,227,676 +87,375 0.40% 132,210,172
2016-03-07 2016-03-03 11.634 11,140,301 -22,960 0.40% 129,609,218
2016-03-04 2016-03-02 11.681 11,163,261 +2,551 0.40% 130,401,448
2016-03-03 2016-03-01 11.336 11,160,710 -11,480 0.40% 126,521,748
2016-03-02 2016-02-29 11.133 11,172,190 -78,446 0.40% 124,374,607
2016-03-01 2016-02-26 11.446 11,250,636 -12,755 0.40% 128,776,019
2016-02-26 2016-02-24 11.509 11,263,391 -8,929 0.40% 129,628,436
2016-02-25 2016-02-23 11.666 11,272,320 -2,551 0.40% 131,498,653
2016-02-24 2016-02-22 11.587 11,274,871 +3,827 0.40% 130,644,485
2016-02-23 2016-02-19 11.540 11,271,044 +19,771 0.40% 130,069,964
2016-02-22 2016-02-18 11.603 11,251,273 -116,713 0.40% 130,547,465
2016-02-19 2016-02-17 10.976 11,367,986 +18,496 0.41% 124,771,855
2016-02-18 2016-02-16 11.038 11,349,490 -19,133 0.41% 125,280,670
2016-02-17 2016-02-15 10.976 11,368,623 -18,496 0.41% 124,778,846
2016-02-16 2016-02-12 10.537 11,387,119 +12,756 0.41% 119,982,579
2016-02-15 2016-02-11 10.741 11,374,363 +77,170 0.41% 122,166,664
2016-02-12 2016-02-05 11.117 11,297,193 +9,567 0.41% 125,589,070
2016-02-11 2016-02-04 11.305 11,287,626 -22,322 0.40% 127,606,541
2016-02-05 2016-02-03 11.133 11,309,948 +4,464 0.41% 125,908,201
2016-02-04 2016-02-02 11.211 11,305,484 +95,666 0.41% 126,744,833
2016-02-03 2016-02-01 11.274 11,209,818 +32,526 0.40% 126,375,391
2016-02-02 2016-01-29 11.258 11,177,292 -30,613 0.40% 125,833,449
2016-02-01 2016-01-28 10.725 11,207,905 +28,700 0.40% 120,203,082
2016-01-29 2016-01-27 10.615 11,179,205 +2,551 0.40% 118,668,281
2016-01-28 2016-01-26 10.631 11,176,654 +54,848 0.40% 118,816,447
2016-01-27 2016-01-25 11.446 11,121,806 +7,653 0.40% 127,301,417
2016-01-26 2016-01-22 11.352 11,114,153 -38,266 0.40% 126,168,226
2016-01-25 2016-01-21 10.819 11,152,419 -25,511 0.40% 120,657,196
2016-01-22 2016-01-20 11.336 11,177,930 +20,409 0.40% 126,716,959
2016-01-21 2016-01-19 12.089 11,157,521 -12,118 0.40% 134,882,980
2016-01-20 2016-01-18 11.556 11,169,639 -13,393 0.40% 129,074,867
2016-01-19 2016-01-15 11.258 11,183,032 +12,756 0.40% 125,898,070
2016-01-18 2016-01-14 11.728 11,170,276 +24,235 0.40% 131,008,828
2016-01-15 2016-01-13 12.058 11,146,041 +15,306 0.40% 134,394,667
2016-01-14 2016-01-12 11.979 11,130,735 +133,932 0.40% 133,337,486
2016-01-13 2016-01-11 12.324 10,996,803 +352,688 0.39% 135,526,447
2016-01-12 2016-01-08 12.998 10,644,115 +15,944 0.38% 138,356,367
2016-01-11 2016-01-07 12.967 10,628,171 +64,415 0.38% 137,815,830
2016-01-08 2016-01-06 13.673 10,563,756 +174,749 0.38% 144,434,156
2016-01-07 2016-01-05 13.594 10,389,007 +255,109 0.37% 141,230,403
2016-01-06 2016-01-04 14.237 10,133,898 +367,356 0.36% 144,277,111
2016-01-05 2015-12-31 15.021 9,766,542 +135,208 0.35% 146,703,810
2016-01-04 2015-12-29 15.209 9,631,334 -1,276 0.35% 146,485,028
2015-12-30 2015-12-28 15.131 9,632,610 -42,093 0.35% 145,749,258
2015-12-29 2015-12-24 15.429 9,674,703 -8,291 0.35% 149,268,374
2015-12-28 2015-12-22 15.209 9,682,994 -34,440 0.35% 147,270,736
2015-12-23 2015-12-21 15.319 9,717,434 -35,715 0.35% 148,861,100
2015-12-22 2015-12-18 15.115 9,753,149 +6,378 0.35% 147,420,186
2015-12-18 2015-12-16 14.896 9,746,771 -3,189 0.35% 145,184,224
2015-12-17 2015-12-15 14.770 9,749,960 +34,440 0.35% 144,008,722
2015-12-16 2015-12-14 14.786 9,715,520 +22,322 0.35% 143,652,373
2015-12-15 2015-12-11 14.880 9,693,198 +311,870 0.35% 144,234,236
2015-12-14 2015-12-10 15.366 9,381,328 +252,557 0.34% 144,153,588
2015-12-11 2015-12-09 15.805 9,128,771 +3,189 0.33% 144,280,589
2015-12-10 2015-12-08 15.930 9,125,582 +586,112 0.33% 145,374,870
2015-12-09 2015-12-07 15.993 8,539,470 +38,266 0.31% 136,573,409
2015-12-08 2015-12-04 16.181 8,501,204 -105,232 0.30% 137,560,959
2015-12-07 2015-12-03 16.526 8,606,436 -95,028 0.31% 142,232,556
2015-12-04 2015-12-02 16.401 8,701,464 -778,272 0.31% 142,711,534
2015-12-03 2015-12-01 15.962 9,479,736 -63,140 0.34% 151,313,989
2015-12-02 2015-11-30 15.554 9,542,876 +7,654 0.34% 148,431,479
2015-12-01 2015-11-27 15.570 9,535,222 +633,944 0.34% 148,461,935
2015-11-30 2015-11-26 15.774 8,901,278 +2,551 0.32% 140,405,916
2015-11-27 2015-11-25 15.993 8,898,727 -30,932 0.32% 142,319,076
2015-11-26 2015-11-24 15.962 8,929,659 -3,890 0.32% 142,533,751
2015-11-25 2015-11-23 16.025 8,933,549 -1,202,837 0.32% 143,156,140
2015-11-24 2015-11-20 15.868 10,136,386 -36,990 0.36% 160,841,722
2015-11-23 2015-11-19 15.633 10,173,376 -16,582 0.36% 159,035,953
2015-11-20 2015-11-18 15.319 10,189,958 +3,189 0.37% 156,099,682
2015-11-19 2015-11-17 15.241 10,186,769 -79,722 0.37% 155,252,207
2015-11-18 2015-11-16 15.037 10,266,491 +45,920 0.37% 154,374,548
2015-11-16 2015-11-12 15.413 10,220,571 -15,307 0.37% 157,530,169
2015-11-13 2015-11-11 15.068 10,235,878 +21,047 0.37% 154,235,217
2015-11-12 2015-11-10 15.178 10,214,831 +308,043 0.37% 155,039,230
2015-11-11 2015-11-09 15.523 9,906,788 +369,907 0.36% 153,781,157
2015-11-10 2015-11-06 15.664 9,536,881 +19,134 0.34% 149,384,973
2015-11-09 2015-11-05 15.930 9,517,747 -290,186 0.34% 151,622,246
2015-11-06 2015-11-04 15.601 9,807,933 -49,746 0.35% 153,015,573
2015-11-05 2015-11-03 15.099 9,857,679 +10,204 0.35% 148,845,606
2015-11-04 2015-11-02 15.699 9,847,475 +134,570 0.35% 154,593,664
2015-11-03 2015-10-30 16.055 9,712,905 +292,596 0.35% 155,935,847
2015-11-02 2015-10-29 15.909 9,420,309 +192,977 0.35% 149,867,623
2015-10-30 2015-10-28 16.103 9,227,332 +345,133 0.34% 148,587,768
2015-10-29 2015-10-27 16.394 8,882,199 +56,286 0.33% 145,614,971
2015-10-28 2015-10-26 16.588 8,825,913 +244,933 0.33% 146,404,551
2015-10-27 2015-10-23 16.653 8,580,980 +4,948 0.32% 142,896,531
2015-10-26 2015-10-22 16.523 8,576,032 +40,822 0.32% 141,704,898
2015-10-23 2015-10-20 17.073 8,535,210 -19,174 0.32% 145,722,194
2015-10-22 2015-10-19 16.814 8,554,384 +36,493 0.32% 143,836,681
2015-10-20 2015-10-16 16.976 8,517,891 +49,481 0.32% 144,600,219
2015-10-19 2015-10-15 16.976 8,468,410 -72,367 0.31% 143,760,226
2015-10-16 2015-10-14 16.653 8,540,777 +11,134 0.32% 142,227,043
2015-10-15 2015-10-13 16.523 8,529,643 +67,418 0.32% 140,938,396
2015-10-14 2015-10-12 16.491 8,462,225 +10,515 0.31% 139,550,794
2015-10-13 2015-10-09 16.394 8,451,710 +7,422 0.31% 138,557,524
2015-10-12 2015-10-08 16.523 8,444,288 -155,248 0.31% 139,528,044
2015-10-09 2015-10-07 16.976 8,599,536 -64,326 0.32% 145,986,229
2015-10-08 2015-10-06 16.297 8,663,862 -254,829 0.32% 141,195,102
2015-10-07 2015-10-05 16.556 8,918,691 -400,800 0.33% 147,655,166
2015-10-06 2015-10-02 16.556 9,319,491 -87,211 0.34% 154,290,691
2015-10-05 2015-09-30 15.844 9,406,702 -45,152 0.35% 149,042,812
2015-10-02 2015-09-29 15.101 9,451,854 -134,218 0.35% 142,728,747
2015-09-30 2015-09-25 15.618 9,586,072 +131,126 0.35% 149,715,025
2015-09-29 2015-09-24 15.683 9,454,946 +204,111 0.35% 148,278,560
2015-09-25 2015-09-23 15.763 9,250,835 +531,307 0.34% 145,825,382
2015-09-24 2015-09-22 16.297 8,719,528 +385,955 0.32% 142,102,292
2015-09-23 2015-09-21 16.750 8,333,573 -45,770 0.31% 139,584,943
2015-09-22 2015-09-18 17.170 8,379,343 -393,378 0.31% 143,873,914
2015-09-21 2015-09-17 16.055 8,772,721 -464,507 0.32% 140,841,661
2015-09-18 2015-09-16 15.844 9,237,228 -12,989 0.34% 146,357,611
2015-09-17 2015-09-15 15.198 9,250,217 -15,463 0.34% 140,581,233
2015-09-16 2015-09-14 15.505 9,265,680 -90,922 0.34% 143,662,519
2015-09-15 2015-09-11 15.699 9,356,602 +50,100 0.35% 146,887,541
2015-09-14 2015-09-10 15.634 9,306,502 -91,541 0.34% 145,499,172
2015-09-11 2015-09-09 14.874 9,398,043 -9,896 0.35% 139,788,945
2015-09-10 2015-09-08 14.373 9,407,939 +22,267 0.35% 135,220,901
2015-09-09 2015-09-07 13.985 9,385,672 -16,700 0.35% 131,258,988
2015-09-08 2015-09-04 13.872 9,402,372 +37,111 0.35% 130,428,437
2015-09-07 2015-09-02 13.937 9,365,261 -12,989 0.35% 130,519,296
2015-09-04 2015-09-01 14.098 9,378,250 +48,863 0.35% 132,216,563
2015-09-02 2015-08-31 14.648 9,329,387 +277,096 0.35% 136,656,055
2015-09-01 2015-08-28 15.569 9,052,291 -189,267 0.33% 140,939,383
2015-08-31 2015-08-27 15.650 9,241,558 -37,729 0.34% 144,633,243
2015-08-28 2015-08-26 13.484 9,279,287 -1,237 0.34% 125,120,431
2015-08-27 2015-08-25 13.743 9,280,524 +168,855 0.34% 127,537,822
2015-08-26 2015-08-24 13.549 9,111,669 -14,844 0.34% 123,449,554
2015-08-25 2015-08-21 14.535 9,126,513 +116,900 0.34% 132,651,493
2015-08-24 2015-08-20 14.745 9,009,613 +66,181 0.33% 132,846,020
2015-08-21 2015-08-19 15.359 8,943,432 -137,435 0.33% 137,364,778
2015-08-20 2015-08-18 15.634 9,080,867 +5,567 0.34% 141,971,562
2015-08-19 2015-08-17 16.200 9,075,300 +49,482 0.34% 147,019,955
2015-08-18 2015-08-14 16.297 9,025,818 +5,566 0.33% 147,093,905
2015-08-17 2015-08-13 16.297 9,020,252 -134,218 0.33% 147,003,196
2015-08-14 2015-08-12 16.265 9,154,470 +27,215 0.34% 148,894,536
2015-08-13 2015-08-11 16.685 9,127,255 -74,841 0.34% 152,288,621
2015-08-12 2015-08-10 16.976 9,202,096 -132,363 0.34% 156,215,323
2015-08-11 2015-08-07 16.620 9,334,459 -19,174 0.35% 155,142,162
2015-08-10 2015-08-06 15.974 9,353,633 +4,886 0.35% 149,411,781
2015-08-07 2015-08-05 15.521 9,348,747 -16,081 0.35% 145,101,604
2015-08-06 2015-08-04 15.181 9,364,828 +255,448 0.35% 142,171,639
2015-08-05 2015-08-03 15.165 9,109,380 +55,666 0.34% 138,146,291
2015-08-04 2015-07-31 15.812 9,053,714 +337,711 0.33% 143,157,201
2015-08-03 2015-07-30 16.006 8,716,003 +3,711 0.32% 139,508,329
2015-07-31 2015-07-29 16.297 8,712,292 +63,089 0.32% 141,984,366
2015-07-30 2015-07-28 16.071 8,649,203 +55,481 0.32% 138,998,479
2015-07-29 2015-07-27 16.152 8,593,722 +134,219 0.32% 138,801,565
2015-07-28 2015-07-24 17.041 8,459,503 +72,985 0.31% 144,156,103
2015-07-27 2015-07-23 17.396 8,386,518 -59,996 0.31% 145,895,376
2015-07-24 2015-07-22 17.138 8,446,514 +85,974 0.31% 144,754,124
2015-07-23 2015-07-21 17.558 8,360,540 -174,732 0.31% 146,795,157
2015-07-22 2015-07-20 17.299 8,535,272 -12,989 0.32% 147,655,190
2015-07-21 2015-07-17 17.202 8,548,261 -121,229 0.32% 147,050,659
2015-07-20 2015-07-16 16.717 8,669,490 +209,987 0.32% 144,931,124
2015-07-17 2015-07-15 16.329 8,459,503 +7,113 0.31% 138,138,201
2015-07-16 2015-07-14 17.105 8,452,390 -56,069 0.31% 144,581,514
2015-07-15 2015-07-13 17.526 8,508,459 -146,589 0.31% 149,117,209
2015-07-14 2015-07-10 17.396 8,655,048 +71,872 0.32% 150,566,836
2015-07-13 2015-07-09 17.041 8,583,176 -598,107 0.32% 146,263,581
2015-07-10 2015-07-08 13.823 9,181,283 +646,970 0.34% 126,916,200
2015-07-09 2015-07-07 15.343 8,534,313 +105,767 0.32% 130,943,020
2015-07-08 2015-07-06 16.847 8,428,546 -148,136 0.31% 141,993,333
2015-07-07 2015-07-03 17.623 8,576,682 +190,875 0.32% 151,144,859
2015-07-06 2015-07-02 18.334 8,385,807 +64,945 0.31% 153,746,589
2015-07-03 2015-06-30 19.240 8,320,862 -54,430 0.31% 160,089,502
2015-07-02 2015-06-29 18.172 8,375,292 +123,085 0.31% 152,199,716
2015-06-30 2015-06-26 18.755 8,252,207 +222,048 0.31% 154,766,042
2015-06-29 2015-06-25 18.949 8,030,159 +103,911 0.30% 152,159,590
2015-06-26 2015-06-24 19.531 7,926,248 +111,333 0.29% 154,803,995
2015-06-25 2015-06-23 20.048 7,814,915 +78,552 0.29% 156,672,768
2015-06-24 2015-06-22 19.078 7,736,363 +4,330 0.29% 147,593,224
2015-06-23 2015-06-19 18.755 7,732,033 +98,963 0.29% 145,010,437
2015-06-22 2015-06-18 18.916 7,633,070 -17,937 0.28% 144,388,525
2015-06-19 2015-06-17 19.240 7,651,007 +196,379 0.28% 147,201,804
2015-06-18 2015-06-16 17.849 7,454,628 +37,390 0.28% 133,058,500
2015-06-17 2015-06-15 19.919 7,417,238 +47,007 0.27% 147,740,817
2015-06-16 2015-06-12 20.986 7,370,231 +116,591 0.27% 154,669,031
2015-06-15 2015-06-11 20.824 7,253,640 +91,231 0.27% 151,049,549
2015-06-12 2015-06-10 21.050 7,162,409 +45,214 0.26% 150,770,951
2015-06-11 2015-06-09 22.182 7,117,195 +420,530 0.26% 157,873,977
2015-06-10 2015-06-08 25.351 6,696,665 -9,494 0.25% 169,766,582
2015-06-05 2015-06-03 24.252 6,706,159 +1,206,296 0.25% 162,634,500
2015-05-08 2015-05-06 24.252 5,499,863 +202,255 0.44% 133,379,997
2015-05-07 2015-05-05 22.732 5,297,608 +216,482 0.42% 120,423,907
2015-05-06 2015-05-04 22.829 5,081,126 +181,225 0.41% 115,995,792
2015-05-05 2015-04-30 24.252 4,899,901 +309,878 0.39% 118,830,011
2015-05-04 2015-04-29 25.125 4,590,023 +823,248 0.37% 115,322,341
2015-04-30 2015-04-28 25.319 3,766,775 +218,955 0.30% 95,369,391
2015-04-29 2015-04-27 26.192 3,547,820 +69,274 0.28% 92,923,202
2015-04-28 2015-04-24 26.935 3,478,546 +25,978 0.28% 93,695,842
2015-04-27 2015-04-23 25.836 3,452,568 +77,315 0.28% 89,200,356
2015-04-24 2015-04-22 26.289 3,375,253 +172,566 0.27% 88,730,810
2015-04-23 2015-04-21 25.092 3,202,687 +218,337 0.26% 80,362,564
2015-04-22 2015-04-20 28.617 2,984,350 +196,689 0.24% 85,402,502
2015-04-21 2015-04-17 32.109 2,787,661 -25,359 0.22% 89,509,015
2015-04-20 2015-04-16 30.040 2,813,020 +352,555 0.22% 84,501,828
2015-04-17 2015-04-15 29.716 2,460,465 +226,378 0.20% 73,115,638
2015-04-16 2015-04-14 28.455 2,234,087 -274,622 0.18% 63,571,187
2015-04-15 2015-04-13 29.619 2,508,709 +195,451 0.20% 74,305,905
2015-04-14 2015-04-10 25.157 2,313,258 -58,759 0.18% 58,194,406
2015-04-13 2015-04-09 25.157 2,372,017 +13,607 0.19% 59,672,600
2015-04-10 2015-04-08 23.928 2,358,410 -434,199 0.19% 56,432,410
2015-03-31 2015-03-27 16.556 2,792,609 -53,811 0.22% 46,233,595
2015-03-30 2015-03-26 16.038 2,846,420 -42,060 0.23% 45,651,834
2015-03-27 2015-03-25 15.666 2,888,480 +16,082 0.23% 45,252,306
2015-03-26 2015-03-24 15.715 2,872,398 +12,989 0.23% 45,139,678
2015-03-25 2015-03-23 16.103 2,859,409 -97,108 0.23% 46,045,076
2015-03-24 2015-03-20 16.022 2,956,517 -42,677 0.24% 47,369,806
2015-03-23 2015-03-19 15.780 2,999,194 -55,667 0.24% 47,326,234
2015-03-20 2015-03-18 15.683 3,054,861 -2,474 0.24% 47,908,300
2015-03-19 2015-03-17 15.327 3,057,335 +35,255 0.24% 46,859,639
2015-03-18 2015-03-16 15.068 3,022,080 +7,423 0.24% 45,537,527
2015-03-17 2015-03-13 15.101 3,014,657 +6,185 0.24% 45,523,155
2015-03-16 2015-03-12 15.230 3,008,472 +6,185 0.24% 45,818,878
2015-03-12 2015-03-10 15.117 3,002,287 +34,019 0.24% 45,384,901
2015-03-10 2015-03-06 15.780 2,968,268 -11,134 0.24% 46,838,233
2015-03-09 2015-03-05 15.715 2,979,402 +73,604 0.24% 46,821,243
2015-03-06 2015-03-04 15.004 2,905,798 +117,518 0.23% 43,597,438
2015-03-05 2015-03-03 15.020 2,788,280 +75,460 0.22% 41,879,325
2015-03-04 2015-03-02 15.731 2,712,820 +42,059 0.22% 42,675,773
2015-03-03 2015-02-27 16.232 2,670,761 +12,989 0.21% 43,352,716
2015-03-02 2015-02-26 16.168 2,657,772 +14,844 0.21% 42,969,994
2015-02-27 2015-02-25 15.990 2,642,928 -11,133 0.21% 42,259,971
2015-02-26 2015-02-24 16.297 2,654,061 +11,133 0.21% 43,253,276
2015-02-25 2015-02-23 15.909 2,642,928 -6,804 0.21% 42,046,321
2015-02-24 2015-02-18 15.747 2,649,732 +33,400 0.21% 41,726,166
2015-02-23 2015-02-16 15.683 2,616,332 -4,948 0.21% 41,031,006
2015-02-17 2015-02-13 15.731 2,621,280 -12,989 0.21% 41,235,743
2015-02-16 2015-02-12 15.505 2,634,269 -1,237 0.21% 40,843,815
2015-02-13 2015-02-11 15.052 2,635,506 +9,897 0.21% 39,669,914
2015-02-12 2015-02-10 14.438 2,625,609 +9,277 0.21% 37,907,844
2015-02-11 2015-02-09 14.519 2,616,332 -1,237 0.21% 37,985,405
2015-02-10 2015-02-06 14.632 2,617,569 +12,989 0.21% 38,299,605
2015-02-09 2015-02-05 14.745 2,604,580 -2,474 0.21% 38,404,323
2015-02-06 2015-02-04 15.246 2,607,054 -30,307 0.21% 39,747,452
2015-02-05 2015-02-03 15.117 2,637,361 +6,185 0.21% 39,868,396
2015-02-04 2015-02-02 14.535 2,631,176 +53,192 0.21% 38,243,459
2015-02-03 2015-01-30 15.246 2,577,984 +47,626 0.21% 39,304,247
2015-02-02 2015-01-29 15.812 2,530,358 +27,834 0.20% 40,009,986
2015-01-30 2015-01-28 15.860 2,502,524 +55,048 0.20% 39,691,255
2015-01-29 2015-01-27 15.957 2,447,476 +108,859 0.20% 39,055,587
2015-01-28 2015-01-26 16.103 2,338,617 +53,811 0.19% 37,658,760
2015-01-27 2015-01-23 16.556 2,284,806 +42,059 0.18% 37,826,561
2015-01-26 2015-01-22 16.750 2,242,747 +20,411 0.18% 37,565,365
2015-01-23 2015-01-21 17.105 2,222,336 -12,370 0.18% 38,013,947
2015-01-22 2015-01-20 16.653 2,234,706 +68,037 0.18% 37,213,901
2015-01-21 2015-01-19 16.038 2,166,669 +30,307 0.17% 34,749,760
2015-01-20 2015-01-16 16.879 2,136,362 -112,570 0.17% 36,059,767
2015-01-19 2015-01-15 16.879 2,248,932 +151,537 0.18% 37,959,842
2015-01-16 2015-01-14 16.426 2,097,395 -17,318 0.17% 34,452,561
2015-01-15 2015-01-13 16.055 2,114,713 +27,833 0.17% 33,950,663
2015-01-14 2015-01-12 15.472 2,086,880 +25,359 0.17% 32,289,178
2015-01-13 2015-01-09 16.362 2,061,521 +88,448 0.16% 33,729,962
2015-01-12 2015-01-08 16.750 1,973,073 +67,419 0.16% 33,048,403
2015-01-09 2015-01-07 16.620 1,905,654 +144,733 0.15% 31,672,675
2015-01-08 2015-01-06 17.041 1,760,921 +99,581 0.14% 30,007,379
2015-01-07 2015-01-05 18.884 1,661,340 +107,004 0.13% 31,372,486
2015-01-06 2015-01-02 19.919 1,554,336 -19,174 0.12% 30,960,159
2015-01-05 2014-12-31 16.879 1,573,510 -192,359 0.13% 26,559,358
2014-10-28 2014-10-24 12.756 1,765,869 +1,237 0.14% 22,525,947
2014-10-27 2014-10-23 12.789 1,764,632 +8,041 0.14% 22,567,227
2014-10-24 2014-10-22 12.595 1,756,591 -27,834 0.14% 22,123,594
2014-10-23 2014-10-21 12.207 1,784,425 -38,348 0.14% 21,781,753
2014-10-22 2014-10-20 12.239 1,822,773 +619 0.15% 22,308,791
2014-10-21 2014-10-17 12.336 1,822,154 -56,286 0.15% 22,477,975
2014-10-20 2014-10-16 12.142 1,878,440 -108,859 0.15% 22,807,876
2014-10-17 2014-10-15 11.463 1,987,299 -6,185 0.16% 22,780,173
2014-10-16 2014-10-14 11.172 1,993,484 +6,185 0.16% 22,270,931
2014-10-14 2014-10-10 11.350 1,987,299 +18,556 0.16% 22,555,263
2014-10-13 2014-10-09 11.705 1,968,743 -74,222 0.16% 23,044,918
2014-10-09 2014-10-07 11.301 2,042,965 -9,278 0.16% 23,087,966
2014-10-08 2014-10-06 11.237 2,052,243 +21,648 0.16% 23,060,099
2014-10-07 2014-10-03 11.091 2,030,595 -14,844 0.16% 22,521,380
2014-10-06 2014-09-30 11.043 2,045,439 -34,019 0.16% 22,586,805
2014-10-03 2014-09-29 11.220 2,079,458 +4,330 0.17% 23,332,281
2014-09-30 2014-09-26 11.382 2,075,128 -619 0.17% 23,619,197
2014-09-29 2014-09-25 11.366 2,075,747 +19,793 0.17% 23,592,682
2014-09-26 2014-09-24 11.172 2,055,954 +1,237 0.16% 22,968,837
2014-09-25 2014-09-23 11.156 2,054,717 +618 0.16% 22,921,798
2014-09-24 2014-09-22 11.334 2,054,099 -2,474 0.16% 23,280,214
2014-09-23 2014-09-19 11.317 2,056,573 +37,111 0.16% 23,275,003
2014-09-22 2014-09-18 11.431 2,019,462 +19,174 0.16% 23,083,554
2014-09-18 2014-09-16 11.301 2,000,288 +11,752 0.16% 22,605,665
2014-09-17 2014-09-15 11.382 1,988,536 +9,897 0.16% 22,633,603
2014-09-16 2014-09-12 11.544 1,978,639 +30,925 0.16% 22,840,855
2014-09-15 2014-09-11 11.641 1,947,714 -34,018 0.16% 22,672,805
2014-09-12 2014-09-10 11.576 1,981,732 -6,185 0.16% 22,940,639
2014-09-11 2014-09-08 11.366 1,987,917 +27,215 0.16% 22,594,417
2014-09-10 2014-09-05 11.479 1,960,702 +16,700 0.16% 22,506,995
2014-09-05 2014-09-03 11.544 1,944,002 -86,593 0.16% 22,441,015
2014-09-04 2014-09-02 11.463 2,030,595 -6,185 0.16% 23,276,470
2014-09-03 2014-09-01 11.317 2,036,780 +6,804 0.16% 23,050,998
2014-09-02 2014-08-29 11.301 2,029,976 +6,803 0.16% 22,941,175
2014-08-29 2014-08-27 11.317 2,023,173 +2,474 0.16% 22,897,003
2014-08-28 2014-08-26 11.188 2,020,699 +12,371 0.16% 22,607,643
2014-08-27 2014-08-25 11.350 2,008,328 +17,318 0.16% 22,793,936
2014-08-26 2014-08-22 11.463 1,991,010 -68,037 0.16% 22,822,712
2014-08-25 2014-08-21 11.447 2,059,047 +9,278 0.16% 23,569,322
2014-08-22 2014-08-20 11.511 2,049,769 +3,093 0.16% 23,595,679
2014-08-20 2014-08-18 11.544 2,046,676 +9,277 0.16% 23,626,255
2014-08-19 2014-08-15 11.544 2,037,399 +7,423 0.16% 23,519,164
2014-08-18 2014-08-14 11.608 2,029,976 +3,092 0.16% 23,564,755
2014-08-14 2014-08-12 11.802 2,026,884 -36,492 0.16% 23,922,101
2014-08-11 2014-08-07 11.382 2,063,376 -43,915 0.16% 23,485,435
2014-08-08 2014-08-06 11.625 2,107,291 -43,297 0.17% 24,496,327
2014-08-07 2014-08-05 11.754 2,150,588 -57,522 0.17% 25,277,796
2014-08-06 2014-08-04 11.495 2,208,110 -7,422 0.18% 25,382,704
2014-08-05 2014-08-01 11.188 2,215,532 -27,215 0.18% 24,787,441
2014-08-04 2014-07-31 11.317 2,242,747 -5,566 0.18% 25,382,003
2014-07-31 2014-07-29 11.350 2,248,313 -16,082 0.18% 25,517,696
2014-07-30 2014-07-28 11.253 2,264,395 -2,474 0.18% 25,480,562
2014-07-29 2014-07-25 11.398 2,266,869 -20,411 0.18% 25,838,251
2014-07-28 2014-07-24 11.431 2,287,280 -16,081 0.18% 26,144,860
2014-07-25 2014-07-23 11.107 2,303,361 -3,712 0.18% 25,583,875
2014-07-24 2014-07-22 10.881 2,307,073 -6,185 0.18% 25,102,904
2014-07-23 2014-07-21 10.800 2,313,258 +4,330 0.18% 24,983,202
2014-07-22 2014-07-18 10.703 2,308,928 +1,855 0.18% 24,712,458
2014-07-21 2014-07-17 10.800 2,307,073 +5,567 0.18% 24,916,404
2014-07-18 2014-07-16 10.719 2,301,506 +3,093 0.18% 24,670,231
2014-07-17 2014-07-15 10.687 2,298,413 +9,896 0.18% 24,562,756
2014-07-16 2014-07-14 11.075 2,288,517 -17,319 0.18% 25,345,000
2014-07-15 2014-07-11 10.897 2,305,836 -35,255 0.18% 25,126,725
2014-07-14 2014-07-10 10.832 2,341,091 -37,730 0.19% 25,359,499
2014-07-11 2014-07-09 10.671 2,378,821 -37,729 0.19% 25,383,603
2014-07-10 2014-07-08 10.574 2,416,550 -39,585 0.19% 25,551,777
2014-07-09 2014-07-07 10.557 2,456,135 -46,389 0.20% 25,930,625
2014-07-08 2014-07-04 10.105 2,502,524 -555,430 0.20% 25,287,497
2014-07-07 2014-07-03 10.008 3,057,954 -1,237 0.24% 30,603,364
2014-07-04 2014-07-02 9.733 3,059,191 -6,185 0.24% 29,774,924
2014-07-03 2014-06-30 9.426 3,065,376 +3,093 0.24% 28,893,482
2014-07-02 2014-06-27 9.410 3,062,283 +1,237 0.24% 28,814,818
2014-06-30 2014-06-26 9.507 3,061,046 +7,422 0.24% 29,100,118
2014-06-26 2014-06-24 9.361 3,053,624 -49,481 0.24% 28,585,230
2014-06-25 2014-06-23 9.313 3,103,105 +53,192 0.25% 28,897,916
2014-06-24 2014-06-20 9.377 3,049,913 +2,474 0.24% 28,599,801
2014-06-23 2014-06-19 9.410 3,047,439 +17,319 0.24% 28,675,142
2014-06-19 2014-06-17 10.033 3,030,120 +188,029 0.24% 30,400,766
2014-06-18 2014-06-16 10.148 2,842,091 +16,481 0.23% 28,842,048
2014-06-17 2014-06-13 10.000 2,825,610 -91,051 0.23% 28,255,846
2014-06-16 2014-06-12 9.901 2,916,661 -4,249 0.24% 28,878,048
2014-06-13 2014-06-11 9.983 2,920,910 -2,428 0.24% 29,160,717
2014-06-12 2014-06-10 9.819 2,923,338 +7,284 0.24% 28,703,357
2014-06-11 2014-06-09 9.555 2,916,054 -3,035 0.24% 27,863,198
2014-06-10 2014-06-06 9.687 2,919,089 +7,284 0.24% 28,276,918
2014-06-09 2014-06-05 9.572 2,911,805 -12,140 0.24% 27,870,568
2014-06-06 2014-06-04 9.687 2,923,945 +3,642 0.24% 28,323,957
2014-06-05 2014-06-03 9.588 2,920,303 +36,420 0.24% 28,000,018
2014-05-30 2014-05-28 9.489 2,883,883 +4,249 0.23% 27,365,761
2014-05-28 2014-05-26 9.736 2,879,634 -18,210 0.23% 28,037,041
2014-05-27 2014-05-23 9.572 2,897,844 -45,525 0.24% 27,736,940
2014-05-26 2014-05-22 9.423 2,943,369 +30,350 0.24% 27,736,276
2014-05-23 2014-05-21 9.489 2,913,019 -3,035 0.24% 27,642,238
2014-05-22 2014-05-20 9.341 2,916,054 +20,031 0.24% 27,238,678
2014-05-21 2014-05-19 9.176 2,896,023 +3,035 0.24% 26,574,470
2014-05-20 2014-05-16 9.259 2,892,988 +56,452 0.24% 26,784,920
2014-05-19 2014-05-15 9.456 2,836,536 +321,712 0.23% 26,823,015
2014-05-16 2014-05-14 9.621 2,514,824 +71,020 0.20% 24,195,124
2014-05-15 2014-05-13 9.588 2,443,804 +15,782 0.20% 23,431,320
2014-05-14 2014-05-12 9.572 2,428,022 +7,284 0.20% 23,240,002
2014-05-13 2014-05-09 9.753 2,420,738 +6,070 0.20% 23,608,962
2014-05-12 2014-05-08 9.819 2,414,668 -27,315 0.20% 23,708,883
2014-05-09 2014-05-07 9.654 2,441,983 -24,280 0.20% 23,574,780
2014-05-08 2014-05-05 9.654 2,466,263 +71,626 0.20% 23,809,178
2014-05-07 2014-05-02 10.198 2,394,637 -58,879 0.19% 24,419,555
2014-05-05 2014-04-30 9.324 2,453,516 +22,459 0.20% 22,877,719
2014-05-02 2014-04-29 9.687 2,431,057 +12,140 0.20% 23,549,401
2014-04-29 2014-04-25 9.621 2,418,917 +78,911 0.20% 23,272,402
2014-04-28 2014-04-24 10.066 2,340,006 -33,992 0.19% 23,554,050
2014-04-25 2014-04-23 10.198 2,373,998 +12,140 0.19% 24,209,087
2014-04-24 2014-04-22 9.885 2,361,858 +25,494 0.19% 23,345,998
2014-04-23 2014-04-17 10.082 2,336,364 -24,280 0.19% 23,555,880
2014-04-22 2014-04-16 9.983 2,360,644 +113,510 0.19% 23,567,338
2014-04-17 2014-04-15 10.165 2,247,134 +32,778 0.18% 22,841,338
2014-04-16 2014-04-14 10.774 2,214,356 -9,105 0.18% 23,857,921
2014-04-15 2014-04-11 10.511 2,223,461 +3,642 0.18% 23,369,940
2014-04-14 2014-04-10 10.708 2,219,819 -9,105 0.18% 23,770,500
2014-04-11 2014-04-09 10.857 2,228,924 -3,035 0.18% 24,198,480
2014-04-10 2014-04-08 10.873 2,231,959 -9,105 0.18% 24,268,199
2014-04-09 2014-04-07 10.626 2,241,064 +12,140 0.18% 23,813,398
2014-04-08 2014-04-04 10.824 2,228,924 +10,319 0.18% 24,125,040
2014-04-07 2014-04-03 10.988 2,218,605 -3,035 0.18% 24,378,851
2014-04-04 2014-04-02 11.071 2,221,640 -38,848 0.18% 24,595,200
2014-04-03 2014-04-01 10.725 2,260,488 -27,923 0.18% 24,243,237
2014-04-02 2014-03-31 10.741 2,288,411 -15,175 0.19% 24,580,405
2014-04-01 2014-03-28 10.527 2,303,586 +6,070 0.19% 24,250,053
2014-03-31 2014-03-27 10.527 2,297,516 +607 0.19% 24,186,154
2014-03-28 2014-03-26 10.626 2,296,909 -41,883 0.19% 24,406,804
2014-03-27 2014-03-25 9.950 2,338,792 +1,214 0.19% 23,272,120
2014-03-26 2014-03-24 10.412 2,337,578 -20,031 0.19% 24,338,320
2014-03-25 2014-03-21 10.560 2,357,609 -9,105 0.19% 24,896,438
2014-03-24 2014-03-20 10.132 2,366,714 +18,210 0.19% 23,978,847
2014-03-21 2014-03-19 10.198 2,348,504 -8,498 0.19% 23,949,109
2014-03-20 2014-03-18 10.379 2,357,002 -10,926 0.19% 24,462,898
2014-03-18 2014-03-14 9.028 2,367,928 -3,035 0.19% 21,377,477
2014-03-14 2014-03-12 8.929 2,370,963 -6,070 0.19% 21,170,517
2014-03-13 2014-03-11 8.962 2,377,033 +6,070 0.19% 21,303,037
2014-03-12 2014-03-10 8.830 2,370,963 +9,105 0.19% 20,936,157
2014-03-11 2014-03-07 9.209 2,361,858 +8,498 0.19% 21,750,688
2014-03-10 2014-03-06 9.324 2,353,360 -13,354 0.19% 21,943,819
2014-03-07 2014-03-05 9.341 2,366,714 +607 0.19% 22,107,327
2014-03-06 2014-03-04 9.324 2,366,107 +2,428 0.19% 22,062,677
2014-03-04 2014-02-28 9.621 2,363,679 +12,747 0.19% 22,740,958
2014-03-03 2014-02-27 9.588 2,350,932 +4,856 0.19% 22,540,859
2014-02-25 2014-02-21 9.753 2,346,076 +6,070 0.19% 22,880,799
2014-02-24 2014-02-20 9.769 2,340,006 -14,568 0.19% 22,860,150
2014-02-20 2014-02-18 9.918 2,354,574 -9,105 0.19% 23,351,578
2014-02-19 2014-02-17 9.967 2,363,679 -41,884 0.19% 23,558,698
2014-02-18 2014-02-14 9.802 2,405,563 -40,669 0.20% 23,579,854
2014-02-17 2014-02-13 9.374 2,446,232 +3,642 0.20% 22,930,700
2014-02-14 2014-02-12 9.522 2,442,590 +11,533 0.20% 23,258,720
2014-02-13 2014-02-11 9.621 2,431,057 -17,603 0.20% 23,389,201
2014-02-12 2014-02-10 9.390 2,448,660 -15,175 0.20% 22,993,800
2014-02-11 2014-02-07 9.407 2,463,835 -3,642 0.20% 23,176,889
2014-02-07 2014-02-05 8.979 2,467,477 +12,747 0.20% 22,154,248
2014-02-06 2014-02-04 8.913 2,454,730 +28,529 0.20% 21,878,039
2014-02-05 2014-01-30 9.324 2,426,201 +15,782 0.20% 22,623,022
2014-02-04 2014-01-28 9.440 2,410,419 +5,463 0.20% 22,753,833
2014-01-29 2014-01-27 9.621 2,404,956 +6,070 0.20% 23,138,084
2014-01-28 2014-01-24 10.033 2,398,886 +8,499 0.20% 24,067,684
2014-01-27 2014-01-23 10.395 2,390,387 -26,709 0.19% 24,848,775
2014-01-24 2014-01-22 9.852 2,417,096 +9,712 0.20% 23,812,363
2014-01-23 2014-01-21 9.407 2,407,384 +2,428 0.20% 22,645,863
2014-01-22 2014-01-20 9.440 2,404,956 -42,490 0.20% 22,702,264
2014-01-21 2014-01-17 9.588 2,447,446 +13,354 0.20% 23,466,240
2014-01-20 2014-01-16 9.654 2,434,092 +40,062 0.20% 23,498,601
2014-01-15 2014-01-13 9.950 2,394,030 +13,355 0.19% 23,821,765
2014-01-14 2014-01-10 9.868 2,380,675 +9,105 0.19% 23,492,776
2014-01-13 2014-01-09 10.362 2,371,570 +6,070 0.19% 24,575,027
2014-01-10 2014-01-08 10.577 2,365,500 -9,105 0.19% 25,018,737
2014-01-09 2014-01-07 10.379 2,374,605 +15,782 0.19% 24,645,596
2014-01-08 2014-01-06 10.214 2,358,823 -1,214 0.19% 24,093,198
2014-01-07 2014-01-03 10.395 2,360,037 +6,070 0.19% 24,533,278
2014-01-03 2013-12-31 10.478 2,353,967 +6,070 0.19% 24,664,078
2014-01-02 2013-12-27 10.675 2,347,897 +22,459 0.19% 25,064,639
2013-12-30 2013-12-24 10.824 2,325,438 -28,529 0.19% 25,169,671
2013-12-27 2013-12-20 10.395 2,353,967 +7,284 0.19% 24,470,178
2013-12-23 2013-12-19 10.445 2,346,683 +59,486 0.19% 24,510,439
2013-12-20 2013-12-18 10.445 2,287,197 +13,962 0.19% 23,889,125
2013-12-19 2013-12-17 10.609 2,273,235 +9,712 0.19% 24,117,795
2013-12-18 2013-12-16 10.560 2,263,523 +19,424 0.18% 23,902,886
2013-12-17 2013-12-13 10.988 2,244,099 +3,035 0.18% 24,658,988
2013-12-16 2013-12-12 11.087 2,241,064 +16,996 0.18% 24,847,158
2013-12-13 2013-12-11 10.857 2,224,068 +15,782 0.18% 24,145,760
2013-12-12 2013-12-10 11.285 2,208,286 +50,989 0.18% 24,920,302
2013-12-11 2013-12-09 11.614 2,157,297 +3,035 0.18% 25,055,695
2013-12-10 2013-12-06 12.010 2,154,262 -20,032 0.18% 25,872,206
2013-12-09 2013-12-05 11.894 2,174,294 +2,428 0.18% 25,862,045
2013-12-06 2013-12-04 11.894 2,171,866 +1,821 0.18% 25,833,166
2013-12-05 2013-12-03 11.911 2,170,045 -33,992 0.18% 25,847,256
2013-12-04 2013-12-02 11.845 2,204,037 -15,782 0.18% 26,106,892
2013-12-03 2013-11-29 11.862 2,219,819 -32,171 0.18% 26,330,401
2013-12-02 2013-11-28 11.697 2,251,990 +1,214 0.18% 26,340,997
2013-11-29 2013-11-27 11.713 2,250,776 +10,319 0.18% 26,363,877
2013-11-28 2013-11-26 11.763 2,240,457 -71,020 0.18% 26,353,738
2013-11-27 2013-11-25 11.614 2,311,477 -57,665 0.19% 26,846,403
2013-11-26 2013-11-22 11.334 2,369,142 +6,677 0.19% 26,852,637
2013-11-22 2013-11-20 11.664 2,362,465 -22,459 0.19% 27,555,357
2013-11-21 2013-11-19 11.532 2,384,924 -38,242 0.19% 27,502,995
2013-11-20 2013-11-18 11.483 2,423,166 -103,191 0.20% 27,824,243
2013-11-19 2013-11-15 11.153 2,526,357 -6,070 0.21% 28,176,743
2013-11-18 2013-11-14 10.939 2,532,427 +2,428 0.21% 27,702,083
2013-11-15 2013-11-13 11.351 2,529,999 -6,070 0.21% 28,717,523
2013-11-14 2013-11-12 11.466 2,536,069 -26,708 0.21% 29,078,882
2013-11-13 2013-11-11 11.351 2,562,777 -5,463 0.21% 29,089,580
2013-11-12 2013-11-08 10.774 2,568,240 +607 0.21% 27,670,739
2013-11-11 2013-11-07 10.824 2,567,633 -6,070 0.21% 27,791,099
2013-11-08 2013-11-06 10.890 2,573,703 -5,463 0.21% 28,026,399
2013-11-07 2013-11-05 10.774 2,579,166 +12,140 0.21% 27,788,458
2013-11-06 2013-11-04 10.906 2,567,026 +10,926 0.21% 27,995,979
2013-11-04 2013-10-31 10.642 2,556,100 -3,035 0.21% 27,203,060
2013-11-01 2013-10-30 10.708 2,559,135 -102,584 0.21% 27,404,000
2013-10-31 2013-10-29 10.280 2,661,719 -12,140 0.22% 27,362,401
2013-10-30 2013-10-28 10.214 2,673,859 -50,988 0.22% 27,311,000
2013-10-29 2013-10-25 10.511 2,724,847 -18,818 0.22% 28,639,815
2013-10-28 2013-10-24 10.395 2,743,665 -18,210 0.22% 28,521,204
2013-10-25 2013-10-23 10.412 2,761,875 -122,008 0.22% 28,756,002
2013-10-24 2013-10-22 10.181 2,883,883 -43,704 0.23% 29,361,181
2013-10-23 2013-10-21 9.736 2,927,587 -74,662 0.24% 28,503,927
2013-10-22 2013-10-18 9.555 3,002,249 -4,249 0.24% 28,686,800
2013-10-21 2013-10-17 9.473 3,006,498 +9,712 0.24% 28,479,750
2013-10-18 2013-10-16 9.423 2,996,786 -5,463 0.24% 28,239,641
2013-10-17 2013-10-15 9.522 3,002,249 -89,837 0.24% 28,587,880
2013-10-16 2013-10-11 9.044 3,092,086 +21,245 0.25% 27,966,062
2013-10-15 2013-10-10 8.929 3,070,841 -33,385 0.25% 27,419,784
2013-10-10 2013-10-08 8.979 3,104,226 +7,891 0.25% 27,871,301
2013-10-09 2013-10-07 8.847 3,096,335 +49,775 0.25% 27,392,371
2013-10-08 2013-10-04 9.028 3,046,560 -2,428 0.25% 27,504,117
2013-10-07 2013-10-03 8.913 3,048,988 +37,634 0.25% 27,174,426
2013-10-04 2013-10-02 8.929 3,011,354 +15,175 0.25% 26,888,619
2013-09-30 2013-09-26 9.044 2,996,179 +13,961 0.24% 27,098,641
2013-09-27 2013-09-25 9.143 2,982,218 +43,705 0.24% 27,267,152
2013-09-26 2013-09-24 9.127 2,938,513 +75,875 0.24% 26,819,136
2013-09-25 2013-09-23 9.292 2,862,638 -2,428 0.23% 26,598,242
2013-09-24 2013-09-19 9.324 2,865,066 +46,133 0.23% 26,715,202
2013-09-23 2013-09-18 9.456 2,818,933 +12,140 0.23% 26,656,557
2013-09-19 2013-09-17 9.407 2,806,793 +6,070 0.23% 26,403,038
2013-09-17 2013-09-13 9.423 2,800,723 +9,712 0.23% 26,392,078
2013-09-16 2013-09-12 9.572 2,791,011 +2,428 0.23% 26,714,379
2013-09-13 2013-09-11 9.736 2,788,583 +7,891 0.23% 27,150,539
2013-09-12 2013-09-10 9.588 2,780,692 -9,105 0.23% 26,661,420
2013-09-10 2013-09-06 9.341 2,789,797 -6,070 0.23% 26,059,319
2013-09-09 2013-09-05 9.506 2,795,867 +3,035 0.23% 26,576,619
2013-09-06 2013-09-04 9.473 2,792,832 -12,140 0.23% 26,455,749
2013-09-05 2013-09-03 9.539 2,804,972 -9,105 0.23% 26,755,588
2013-09-04 2013-09-02 9.440 2,814,077 +6,070 0.23% 26,564,277
2013-09-03 2013-08-30 9.292 2,808,007 +1,821 0.23% 26,090,638
2013-08-30 2013-08-28 9.605 2,806,186 +3,642 0.23% 26,952,088
2013-08-29 2013-08-27 9.769 2,802,544 +6,677 0.23% 27,378,808
2013-08-28 2013-08-26 9.555 2,795,867 +1,821 0.23% 26,714,799
2013-08-27 2013-08-23 9.670 2,794,046 -137,183 0.23% 27,019,609
2013-08-26 2013-08-22 9.753 2,931,229 +38,848 0.24% 28,587,677
2013-08-23 2013-08-21 9.868 2,892,381 +35,206 0.24% 28,542,350
2013-08-22 2013-08-20 9.852 2,857,175 -30,350 0.23% 28,147,863
2013-08-21 2013-08-19 9.736 2,887,525 -21,245 0.24% 28,113,870
2013-08-20 2013-08-16 9.753 2,908,770 -24,280 0.24% 28,368,639
2013-08-19 2013-08-15 9.506 2,933,050 -15,176 0.24% 27,880,637
2013-08-16 2013-08-13 9.292 2,948,226 +3,643 0.24% 27,393,485
2013-08-15 2013-08-12 9.456 2,944,583 -8,499 0.24% 27,844,736
2013-08-13 2013-08-09 9.275 2,953,082 -24,280 0.24% 27,389,954
2013-08-12 2013-08-08 9.143 2,977,362 -26,708 0.24% 27,222,752
2013-08-09 2013-08-07 9.209 3,004,070 -7,891 0.24% 27,664,910
2013-08-08 2013-08-06 9.292 3,011,961 -20,031 0.25% 27,985,679
2013-08-07 2013-08-05 9.094 3,031,992 +14,568 0.25% 27,572,398
2013-08-06 2013-08-02 9.028 3,017,424 -179,067 0.25% 27,241,079
2013-08-05 2013-08-01 9.176 3,196,491 -27,922 0.26% 29,331,622
2013-08-01 2013-07-30 8.484 3,224,413 +9,105 0.26% 27,356,800
2013-07-31 2013-07-29 8.583 3,215,308 -12,140 0.26% 27,597,371
2013-07-30 2013-07-26 8.814 3,227,448 +16,996 0.26% 28,445,950
2013-07-29 2013-07-25 8.979 3,210,452 -11,533 0.26% 28,825,051
2013-07-26 2013-07-24 8.764 3,221,985 -75,876 0.26% 28,238,560
2013-07-25 2013-07-23 8.583 3,297,861 +2,428 0.27% 28,305,933
2013-07-24 2013-07-22 8.007 3,295,433 +6,070 0.27% 26,384,943
2013-07-23 2013-07-19 8.089 3,289,363 -3,035 0.27% 26,607,293
2013-07-22 2013-07-18 7.924 3,292,398 -10,926 0.27% 26,089,443
2013-07-19 2013-07-17 8.039 3,303,324 -24,280 0.27% 26,556,962
2013-07-18 2013-07-16 7.908 3,327,604 -6,070 0.27% 26,313,601
2013-07-17 2013-07-15 7.776 3,333,674 -13,354 0.27% 25,922,240
2013-07-16 2013-07-12 7.743 3,347,028 -96,514 0.27% 25,915,799
2013-07-15 2013-07-11 7.232 3,443,542 +9,712 0.28% 24,904,470
2013-07-12 2013-07-10 6.936 3,433,830 -3,035 0.28% 23,815,971
2013-07-11 2013-07-09 6.952 3,436,865 +13,961 0.28% 23,893,641
2013-07-10 2013-07-08 7.035 3,422,904 +77,090 0.28% 24,078,532
2013-07-09 2013-07-05 7.315 3,345,814 +64,343 0.27% 24,473,279
2013-07-04 2013-07-02 7.512 3,281,471 -3,643 0.27% 24,651,356
2013-07-03 2013-06-28 7.512 3,285,114 +37,635 0.27% 24,678,724
2013-07-02 2013-06-27 7.413 3,247,479 +15,175 0.26% 24,074,999
2013-06-28 2013-06-26 7.529 3,232,304 +18,210 0.26% 24,335,250
2013-06-27 2013-06-25 7.463 3,214,094 +37,027 0.26% 23,986,351
2013-06-26 2013-06-24 7.529 3,177,067 +3,642 0.26% 23,919,383
2013-06-25 2013-06-21 7.858 3,173,425 +10,320 0.26% 24,937,564
2013-06-21 2013-06-19 8.171 3,163,105 +18,210 0.26% 25,846,556
2013-06-20 2013-06-18 8.204 3,144,895 +30,350 0.26% 25,801,378
2013-06-19 2013-06-17 8.254 3,114,545 +2,428 0.25% 25,706,310
2013-06-17 2013-06-13 8.122 3,112,117 +6,070 0.25% 25,276,110
2013-06-14 2013-06-11 8.369 3,106,047 +12,140 0.25% 25,994,361
2013-06-13 2013-06-10 8.385 3,093,907 -6,070 0.25% 25,943,732
2013-06-10 2013-06-06 8.583 3,099,977 +163,892 0.25% 26,607,471
2013-06-07 2013-06-05 8.616 2,936,085 +15,782 0.24% 25,297,507
2013-06-06 2013-06-04 8.682 2,920,303 +11,533 0.24% 25,353,968
2013-06-05 2013-06-03 8.567 2,908,770 +12,140 0.24% 24,918,399
2013-06-04 2013-05-31 9.449 2,896,630 +33,385 0.24% 27,368,916
2013-06-03 2013-05-30 9.600 2,863,245 +65,301 0.23% 27,486,717
2013-05-31 2013-05-29 9.802 2,797,944 -4,759 0.23% 27,424,317
2013-05-30 2013-05-28 9.953 2,802,703 -11,896 0.23% 27,895,043
2013-05-29 2013-05-27 9.398 2,814,599 +5,948 0.23% 26,451,883
2013-05-27 2013-05-23 9.398 2,808,651 +5,948 0.23% 26,395,983
2013-05-24 2013-05-22 9.482 2,802,703 +5,948 0.23% 26,575,683
2013-05-22 2013-05-20 9.667 2,796,755 +29,740 0.23% 27,036,503
2013-05-21 2013-05-16 9.381 2,767,015 -47,584 0.23% 25,958,163
2013-05-20 2013-05-15 9.650 2,814,599 -2,379 0.23% 27,161,683
2013-05-16 2013-05-14 9.600 2,816,978 -35,688 0.23% 27,042,561
2013-05-15 2013-05-13 9.667 2,852,666 -96,358 0.24% 27,577,000
2013-05-14 2013-05-10 9.734 2,949,024 -43,420 0.24% 28,706,822
2013-05-13 2013-05-09 9.516 2,992,444 -5,948 0.25% 28,475,458
2013-05-10 2013-05-08 9.533 2,998,392 -54,127 0.25% 28,582,468
2013-05-09 2013-05-07 9.264 3,052,519 -22,603 0.25% 28,277,319
2013-05-08 2013-05-06 8.810 3,075,122 +5,948 0.26% 27,090,804
2013-05-07 2013-05-03 8.692 3,069,174 -5,948 0.25% 26,677,204
2013-05-06 2013-05-02 8.759 3,075,122 -4,758 0.26% 26,935,704
2013-05-03 2013-04-30 8.591 3,079,880 +9,517 0.26% 26,459,580
2013-05-02 2013-04-29 8.423 3,070,363 +36,283 0.26% 25,861,618
2013-04-30 2013-04-26 8.642 3,034,080 +162,975 0.25% 26,219,137
2013-04-29 2013-04-25 8.608 2,871,105 +3,569 0.24% 24,714,242
2013-04-26 2013-04-24 8.608 2,867,536 +17,844 0.24% 24,683,520
2013-04-24 2013-04-22 8.675 2,849,692 +5,948 0.24% 24,721,560
2013-04-23 2013-04-19 8.642 2,843,744 +60,670 0.24% 24,574,340
2013-04-22 2013-04-18 8.524 2,783,074 +8,922 0.23% 23,722,528
2013-04-19 2013-04-17 8.524 2,774,152 +7,732 0.23% 23,646,478
2013-04-18 2013-04-16 8.759 2,766,420 +8,922 0.23% 24,231,711
2013-04-17 2013-04-15 8.625 2,757,498 +1,785 0.23% 23,782,682
2013-04-16 2013-04-12 8.826 2,755,713 +25,576 0.23% 24,323,246
2013-04-15 2013-04-11 9.264 2,730,137 -12,491 0.23% 25,290,900
2013-04-12 2013-04-10 9.398 2,742,628 -23,792 0.23% 25,775,492
2013-04-11 2013-04-09 9.062 2,766,420 -1,784 0.23% 25,068,891
2013-04-10 2013-04-08 8.843 2,768,204 -1,785 0.23% 24,480,038
2013-04-09 2013-04-05 8.675 2,769,989 -36,283 0.23% 24,030,123
2013-04-08 2013-04-03 8.557 2,806,272 +21,413 0.23% 24,014,624
2013-04-05 2013-04-02 8.995 2,784,859 +1,785 0.23% 25,048,703
2013-04-03 2013-03-28 9.264 2,783,074 +1,189 0.23% 25,781,288
2013-03-28 2013-03-26 9.095 2,781,885 +158,217 0.23% 25,302,573
2013-03-27 2013-03-25 9.264 2,623,668 +71,377 0.22% 24,304,614
2013-03-26 2013-03-22 9.566 2,552,291 -110,633 0.21% 24,415,786
2013-03-25 2013-03-21 9.516 2,662,924 -1,785 0.22% 25,339,816
2013-03-22 2013-03-20 9.533 2,664,709 +2,974 0.22% 25,401,601
2013-03-21 2013-03-19 9.297 2,661,735 +5,948 0.22% 24,746,751
2013-03-19 2013-03-15 9.566 2,655,787 +8,922 0.22% 25,405,852
2013-03-18 2013-03-14 9.516 2,646,865 +10,112 0.22% 25,187,002
2013-03-15 2013-03-13 9.264 2,636,753 -73,161 0.22% 24,425,828
2013-03-14 2013-03-12 9.902 2,709,914 +43,421 0.23% 26,834,843
2013-03-13 2013-03-11 10.222 2,666,493 +20,818 0.22% 27,256,637
2013-03-12 2013-03-08 10.592 2,645,675 -11,301 0.22% 28,022,398
2013-03-08 2013-03-06 10.323 2,656,976 +36,877 0.22% 27,427,376
2013-03-07 2013-03-05 10.457 2,620,099 -11,301 0.22% 27,399,102
2013-03-06 2013-03-04 10.474 2,631,400 +5,948 0.22% 27,561,520
2013-03-05 2013-03-01 10.625 2,625,452 +4,758 0.22% 27,896,480
2013-03-04 2013-02-28 10.676 2,620,694 -21,412 0.22% 27,978,105
2013-03-01 2013-02-27 10.289 2,642,106 +14,870 0.22% 27,185,036
2013-02-28 2013-02-26 10.222 2,627,236 +1,784 0.22% 26,855,356
2013-02-27 2013-02-25 10.424 2,625,452 +4,758 0.22% 27,366,800
2013-02-26 2013-02-22 10.457 2,620,694 +32,120 0.22% 27,405,325
2013-02-25 2013-02-21 10.945 2,588,574 -19,034 0.22% 28,331,517
2013-02-22 2013-02-20 11.046 2,607,608 -10,706 0.22% 28,802,881
2013-02-21 2013-02-19 10.878 2,618,314 -7,733 0.22% 28,480,936
2013-02-20 2013-02-18 11.029 2,626,047 +17,844 0.22% 28,962,402
2013-02-18 2013-02-14 11.046 2,608,203 -3,569 0.22% 28,809,453
2013-02-15 2013-02-08 11.012 2,611,772 -24,386 0.22% 28,761,055
2013-02-14 2013-02-07 10.928 2,636,158 -5,354 0.22% 28,807,996
2013-02-08 2013-02-06 11.113 2,641,512 +2,974 0.22% 29,355,014
2013-02-07 2013-02-05 11.079 2,638,538 -11,301 0.22% 29,233,244
2013-02-01 2013-01-30 10.844 2,649,839 -6,543 0.22% 28,734,752
2013-01-31 2013-01-29 10.794 2,656,382 -2,974 0.22% 28,671,724
2013-01-30 2013-01-28 10.709 2,659,356 +20,818 0.22% 28,480,274
2013-01-29 2013-01-25 10.525 2,638,538 +74,351 0.22% 27,769,364
2013-01-28 2013-01-24 10.525 2,564,187 +63,048 0.21% 26,986,855
2013-01-25 2013-01-23 10.995 2,501,139 +32,715 0.21% 27,500,705
2013-01-24 2013-01-22 11.130 2,468,424 +42,825 0.21% 27,472,995
2013-01-23 2013-01-21 11.500 2,425,599 +27,361 0.20% 27,893,522
2013-01-22 2013-01-18 11.668 2,398,238 -8,922 0.20% 27,982,080
2013-01-21 2013-01-17 11.466 2,407,160 -5,948 0.20% 27,600,540
2013-01-18 2013-01-16 11.617 2,413,108 -4,758 0.20% 28,033,870
2013-01-17 2013-01-15 11.752 2,417,866 -2,974 0.20% 28,414,345
2013-01-16 2013-01-14 11.617 2,420,840 +65,428 0.20% 28,123,695
2013-01-15 2013-01-11 11.634 2,355,412 +15,465 0.20% 27,403,197
2013-01-14 2013-01-10 11.785 2,339,947 -3,569 0.19% 27,577,335
2013-01-11 2013-01-09 11.769 2,343,516 -5,948 0.19% 27,579,997
2013-01-10 2013-01-08 11.769 2,349,464 -11,301 0.20% 27,649,997
2013-01-09 2013-01-07 11.920 2,360,765 +17,844 0.20% 28,140,204
2013-01-08 2013-01-04 12.004 2,342,921 -54,127 0.19% 28,124,454
2013-01-07 2013-01-03 11.685 2,397,048 +2,379 0.20% 28,008,496
2013-01-04 2013-01-02 11.752 2,394,669 +95,168 0.20% 28,141,738
2013-01-03 2012-12-31 11.365 2,299,501 +88,625 0.19% 26,134,160
2013-01-02 2012-12-27 11.432 2,210,876 -2,974 0.18% 25,275,604
2012-12-28 2012-12-24 11.601 2,213,850 -23,792 0.18% 25,681,804
2012-12-27 2012-12-20 11.584 2,237,642 +34,499 0.19% 25,920,184
2012-12-21 2012-12-19 11.718 2,203,143 +2,974 0.18% 25,816,878
2012-12-20 2012-12-18 11.617 2,200,169 +1,189 0.18% 25,560,088
2012-12-19 2012-12-17 11.348 2,198,980 +61,860 0.18% 24,954,755
2012-12-18 2012-12-14 11.500 2,137,120 +42,231 0.18% 24,576,117
2012-12-17 2012-12-13 11.315 2,094,889 +54,126 0.17% 23,703,055
2012-12-14 2012-12-12 11.466 2,040,763 +11,897 0.17% 23,399,426
2012-12-13 2012-12-11 11.500 2,028,866 +13,085 0.17% 23,331,234
2012-12-12 2012-12-10 11.886 2,015,781 +24,387 0.17% 23,960,232
2012-12-11 2012-12-07 11.718 1,991,394 -21,413 0.17% 23,335,560
2012-12-10 2012-12-06 11.365 2,012,807 -8,327 0.17% 22,875,842
2012-12-07 2012-12-05 11.533 2,021,134 -8,327 0.17% 23,310,279
2012-12-05 2012-12-03 10.911 2,029,461 +5,948 0.17% 22,143,877
2012-12-04 2012-11-30 11.012 2,023,513 +7,732 0.17% 22,283,097
2012-11-30 2012-11-28 10.827 2,015,781 +20,223 0.17% 21,825,161
2012-11-29 2012-11-27 10.894 1,995,558 +4,759 0.17% 21,740,404
2012-11-27 2012-11-23 11.281 1,990,799 -118,960 0.17% 22,458,367
2012-11-26 2012-11-22 11.096 2,109,759 -23,792 0.18% 23,410,195
2012-11-23 2012-11-21 10.726 2,133,551 +118,960 0.18% 22,885,055
2012-11-22 2012-11-20 10.911 2,014,591 +35,688 0.17% 21,981,627
2012-11-21 2012-11-19 11.416 1,978,903 -8,922 0.16% 22,590,328
2012-11-20 2012-11-16 11.130 1,987,825 -5,948 0.17% 22,124,038
2012-11-19 2012-11-15 11.113 1,993,773 -7,733 0.17% 22,156,717
2012-11-16 2012-11-14 11.214 2,001,506 -11,896 0.17% 22,444,554
2012-11-15 2012-11-13 10.911 2,013,402 +11,896 0.17% 21,968,654
2012-11-14 2012-11-12 11.432 2,001,506 -26,766 0.17% 22,882,004
2012-11-13 2012-11-09 10.945 2,028,272 -44,610 0.17% 22,199,103
2012-11-08 2012-11-06 10.810 2,072,882 -3,569 0.17% 22,408,552
2012-11-07 2012-11-05 10.861 2,076,451 -32,714 0.17% 22,551,865
2012-11-06 2012-11-02 10.625 2,109,165 -88,625 0.18% 22,410,724
2012-11-05 2012-11-01 10.474 2,197,790 -110,038 0.18% 23,019,850
2012-11-02 2012-10-31 10.121 2,307,828 -121,340 0.19% 23,357,598
2012-11-01 2012-10-30 9.449 2,429,168 -3,568 0.20% 22,952,084
2012-10-31 2012-10-29 9.398 2,432,736 -5,354 0.20% 22,863,096
2012-10-30 2012-10-26 8.995 2,438,090 +41,042 0.20% 21,929,653
2012-10-29 2012-10-25 9.280 2,397,048 +20,223 0.20% 22,245,597
2012-10-25 2012-10-22 9.583 2,376,825 -4,759 0.20% 22,777,199
2012-10-24 2012-10-19 9.684 2,381,584 -92,789 0.20% 23,063,045
2012-10-22 2012-10-18 9.684 2,474,373 -8,327 0.21% 23,961,605
2012-10-19 2012-10-17 9.633 2,482,700 -45,799 0.21% 23,917,023
2012-10-18 2012-10-16 9.364 2,528,499 +2,974 0.21% 23,678,066
2012-10-17 2012-10-15 9.264 2,525,525 -4,759 0.21% 23,395,456
2012-10-16 2012-10-12 9.516 2,530,284 -141,562 0.21% 24,077,642
2012-10-15 2012-10-11 9.280 2,671,846 -25,577 0.22% 24,795,836
2012-10-12 2012-10-10 8.911 2,697,423 -595 0.22% 24,035,501
2012-10-11 2012-10-09 8.894 2,698,018 -205,206 0.22% 23,995,443
2012-10-10 2012-10-08 8.625 2,903,224 -24,982 0.24% 25,039,529
2012-10-09 2012-10-05 8.625 2,928,206 +8,922 0.24% 25,254,992
2012-10-08 2012-10-04 8.423 2,919,284 +42,826 0.24% 24,589,082
2012-10-05 2012-10-03 8.490 2,876,458 +1,190 0.24% 24,421,800
2012-10-04 2012-09-28 8.625 2,875,268 -23,198 0.24% 24,798,416
2012-10-03 2012-09-27 8.440 2,898,466 +63,049 0.24% 24,462,463
2012-09-28 2012-09-26 8.188 2,835,417 -34,498 0.24% 23,215,292
2012-09-27 2012-09-25 8.356 2,869,915 +89,815 0.24% 23,980,248
2012-09-26 2012-09-24 8.507 2,780,100 +48,179 0.23% 23,650,438
2012-09-25 2012-09-21 8.541 2,731,921 +26,171 0.23% 23,332,437
2012-09-24 2012-09-20 8.524 2,705,750 +177,845 0.22% 23,063,429
2012-09-21 2012-09-19 9.045 2,527,905 +29,146 0.21% 22,865,004
2012-09-20 2012-09-18 8.944 2,498,759 +35,688 0.21% 22,349,317
2012-09-19 2012-09-17 9.230 2,463,071 -26,172 0.20% 22,734,087
2012-09-18 2012-09-14 9.499 2,489,243 -171,897 0.21% 23,645,254
2012-09-17 2012-09-13 9.180 2,661,140 -15,465 0.22% 24,428,040
2012-09-14 2012-09-12 9.230 2,676,605 -23,792 0.22% 24,705,001
2012-09-13 2012-09-11 9.146 2,700,397 -10,112 0.22% 24,697,601
2012-09-12 2012-09-10 9.264 2,710,509 -59,480 0.23% 25,109,074
2012-09-11 2012-09-07 9.062 2,769,989 +126,693 0.23% 25,101,233
2012-09-07 2012-09-05 8.036 2,643,296 +15,465 0.22% 21,242,320
2012-09-06 2012-09-04 8.104 2,627,831 +117,176 0.22% 21,294,759
2012-09-04 2012-08-31 8.843 2,510,655 +16,059 0.21% 22,202,457
2012-09-03 2012-08-30 9.028 2,494,596 +10,112 0.21% 22,521,782
2012-08-31 2012-08-29 9.045 2,484,484 +35,688 0.21% 22,472,259
2012-08-30 2012-08-28 9.213 2,448,796 +19,034 0.20% 22,561,159
2012-08-29 2012-08-27 9.079 2,429,762 +44,015 0.20% 22,058,996
2012-08-28 2012-08-24 9.280 2,385,747 +50,558 0.20% 22,140,719
2012-08-27 2012-08-23 9.600 2,335,189 -9,517 0.19% 22,417,460
2012-08-24 2012-08-22 9.566 2,344,706 -5,948 0.19% 22,429,981
2012-08-23 2012-08-21 9.886 2,350,654 +8,922 0.20% 23,237,761
2012-08-22 2012-08-20 9.802 2,341,732 +3,569 0.19% 22,952,711
2012-08-21 2012-08-17 9.886 2,338,163 -72,566 0.19% 23,114,279
2012-08-20 2012-08-16 9.364 2,410,729 -2,379 0.20% 22,575,212
2012-08-17 2012-08-15 9.331 2,413,108 +5,948 0.20% 22,516,350
2012-08-15 2012-08-13 9.449 2,407,160 -5,948 0.20% 22,744,140
2012-08-14 2012-08-10 9.482 2,413,108 +5,948 0.20% 22,881,480
2012-08-10 2012-08-08 9.381 2,407,160 +24,387 0.20% 22,582,260
2012-08-09 2012-08-07 9.633 2,382,773 +49,963 0.20% 22,954,379
2012-08-07 2012-08-03 9.785 2,332,810 -2,974 0.19% 22,826,042
2012-08-06 2012-08-02 9.902 2,335,784 -5,948 0.19% 23,130,031
2012-08-03 2012-08-01 9.869 2,341,732 -19,628 0.19% 23,110,191
2012-08-02 2012-07-31 9.600 2,361,360 -7,733 0.20% 22,668,697
2012-08-01 2012-07-30 9.213 2,369,093 +12,491 0.20% 21,826,843
2012-07-31 2012-07-27 9.415 2,356,602 +4,759 0.20% 22,187,201
2012-07-30 2012-07-26 9.314 2,351,843 -59,481 0.20% 21,905,156
2012-07-27 2012-07-25 9.297 2,411,324 +20,224 0.20% 22,418,624
2012-07-26 2012-07-24 9.768 2,391,100 -59,480 0.20% 23,356,197
2012-07-25 2012-07-23 9.701 2,450,580 -14,276 0.20% 23,772,396
2012-07-24 2012-07-20 9.919 2,464,856 -7,732 0.20% 24,449,603
2012-07-23 2012-07-19 9.650 2,472,588 -7,733 0.21% 23,861,179
2012-07-19 2012-07-17 9.381 2,480,321 +23,793 0.21% 23,268,605
2012-07-18 2012-07-16 9.163 2,456,528 -41,637 0.20% 22,508,496
2012-07-17 2012-07-13 9.280 2,498,165 -11,896 0.21% 23,184,004
2012-07-16 2012-07-12 9.180 2,510,061 +49,964 0.21% 23,041,204
2012-07-13 2012-07-11 9.432 2,460,097 -23,792 0.20% 23,202,957
2012-07-12 2012-07-10 9.180 2,483,889 +39,257 0.21% 22,800,957
2012-07-11 2012-07-09 8.978 2,444,632 +89,815 0.20% 21,947,396
2012-07-10 2012-07-06 9.499 2,354,817 -4,759 0.20% 22,368,345
2012-07-09 2012-07-05 9.583 2,359,576 +41,636 0.20% 22,611,901
2012-07-06 2012-07-04 9.701 2,317,940 -11,896 0.19% 22,485,692
2012-07-05 2012-07-03 9.902 2,329,836 +17,844 0.19% 23,071,132
2012-07-04 2012-06-29 10.071 2,311,992 -27,955 0.19% 23,283,132
2012-07-03 2012-06-28 9.919 2,339,947 -29,741 0.19% 23,210,595
2012-06-27 2012-06-25 9.533 2,369,688 +5,948 0.20% 22,589,285
2012-06-26 2012-06-22 9.701 2,363,740 +7,138 0.20% 22,929,985
2012-06-25 2012-06-21 9.852 2,356,602 +2,974 0.20% 23,217,321
2012-06-22 2012-06-20 9.919 2,353,628 -5,948 0.20% 23,346,301
2012-06-21 2012-06-19 9.953 2,359,576 -5,948 0.20% 23,484,641
2012-06-20 2012-06-18 9.818 2,365,524 +2,379 0.20% 23,225,681
2012-06-19 2012-06-15 9.583 2,363,145 -32,714 0.20% 22,646,103
2012-06-18 2012-06-14 9.364 2,395,859 +29,740 0.20% 22,435,962
2012-06-14 2012-06-12 9.583 2,366,119 +5,948 0.20% 22,674,603
2012-06-13 2012-06-11 9.785 2,360,171 +1,785 0.20% 23,093,763
2012-06-12 2012-06-08 9.583 2,358,386 -3,569 0.20% 22,600,497
2012-06-11 2012-06-07 9.398 2,361,955 -11,896 0.20% 22,197,889
2012-06-08 2012-06-06 9.364 2,373,851 -31,525 0.20% 22,229,869
2012-06-07 2012-06-05 9.314 2,405,376 +32,714 0.20% 22,403,764
2012-06-06 2012-06-04 9.213 2,372,662 +15,465 0.20% 21,859,724
2012-06-05 2012-06-01 9.650 2,357,197 -39,851 0.20% 22,747,623
2012-06-04 2012-05-31 10.422 2,397,048 +107,064 0.20% 24,981,321
2012-06-01 2012-05-30 10.771 2,289,984 +90,267 0.19% 24,665,048
2012-05-31 2012-05-29 10.980 2,199,717 -31,507 0.19% 24,153,596
2012-05-30 2012-05-28 10.684 2,231,224 -2,864 0.19% 23,837,403
2012-05-28 2012-05-24 10.614 2,234,088 -10,311 0.19% 23,712,001
2012-05-25 2012-05-23 10.788 2,244,399 -11,457 0.19% 24,213,239
2012-05-24 2012-05-22 10.736 2,255,856 -39,526 0.19% 24,218,700
2012-05-23 2012-05-21 10.107 2,295,382 -17,185 0.20% 23,200,529
2012-05-22 2012-05-18 9.462 2,312,567 -5,729 0.20% 21,880,536
2012-05-18 2012-05-16 9.444 2,318,296 +1,719 0.20% 21,894,271
2012-05-17 2012-05-15 10.020 2,316,577 +8,592 0.20% 23,212,557
2012-05-16 2012-05-14 9.846 2,307,985 +5,729 0.20% 22,723,563
2012-05-15 2012-05-11 9.985 2,302,256 -1,719 0.20% 22,988,677
2012-05-14 2012-05-10 10.038 2,303,975 +28,642 0.20% 23,126,502
2012-05-11 2012-05-09 10.090 2,275,333 +2,865 0.20% 22,958,164
2012-05-10 2012-05-08 10.492 2,272,468 +4,009 0.20% 23,841,666
2012-05-09 2012-05-07 10.317 2,268,459 +1,719 0.20% 23,403,605
2012-05-08 2012-05-04 10.736 2,266,740 -8,020 0.20% 24,335,550
2012-05-07 2012-05-03 10.788 2,274,760 +10,311 0.20% 24,540,782
2012-05-04 2012-05-02 10.841 2,264,449 -14,321 0.20% 24,548,134
2012-05-03 2012-04-30 10.928 2,278,770 +20,623 0.20% 24,902,283
2012-05-02 2012-04-27 10.718 2,258,147 +26,350 0.19% 24,203,876
2012-04-30 2012-04-26 11.050 2,231,797 -186,746 0.19% 24,661,685
2012-04-27 2012-04-25 10.317 2,418,543 -37,808 0.21% 24,952,016
2012-04-26 2012-04-24 10.247 2,456,351 +22,914 0.21% 25,170,560
2012-04-25 2012-04-23 10.230 2,433,437 -34,371 0.21% 24,893,277
2012-04-24 2012-04-20 10.177 2,467,808 +4,583 0.21% 25,115,641
2012-04-23 2012-04-19 10.212 2,463,225 -16,613 0.21% 25,154,998
2012-04-20 2012-04-18 10.334 2,479,838 -75,615 0.21% 25,627,684
2012-04-19 2012-04-17 9.776 2,555,453 -46,973 0.22% 24,981,601
2012-04-18 2012-04-16 9.811 2,602,426 -65,304 0.22% 25,531,660
2012-04-17 2012-04-13 9.601 2,667,730 -4,583 0.23% 25,613,499
2012-04-13 2012-04-11 9.165 2,672,313 +8,593 0.23% 24,491,251
2012-04-12 2012-04-10 9.235 2,663,720 +19,476 0.23% 24,598,498
2012-04-11 2012-04-05 9.514 2,644,244 -20,622 0.23% 25,157,204
2012-04-10 2012-04-03 9.479 2,664,866 -25,778 0.23% 25,260,361
2012-04-05 2012-04-02 9.182 2,690,644 +77,907 0.23% 24,706,221
2012-04-03 2012-03-30 9.252 2,612,737 -2,864 0.23% 24,173,298
2012-04-02 2012-03-29 9.025 2,615,601 +5,728 0.23% 23,606,216
2012-03-30 2012-03-28 9.287 2,609,873 -9,165 0.23% 24,237,920
2012-03-29 2012-03-27 9.409 2,619,038 -11,457 0.23% 24,643,076
2012-03-28 2012-03-26 9.008 2,630,495 +11,457 0.23% 23,694,717
2012-03-27 2012-03-23 9.060 2,619,038 +1,145 0.23% 23,728,676
2012-03-26 2012-03-22 9.060 2,617,893 +5,729 0.23% 23,718,302
2012-03-23 2012-03-21 8.868 2,612,164 +5,728 0.23% 23,164,797
2012-03-22 2012-03-20 8.833 2,606,436 +26,924 0.22% 23,023,001
2012-03-21 2012-03-19 9.200 2,579,512 -5,729 0.22% 23,730,807
2012-03-20 2012-03-16 9.287 2,585,241 +5,729 0.22% 24,009,163
2012-03-19 2012-03-15 9.392 2,579,512 -4,010 0.22% 24,226,137
2012-03-16 2012-03-14 9.549 2,583,522 -5,729 0.22% 24,669,698
2012-03-15 2012-03-13 9.601 2,589,251 -5,728 0.22% 24,860,004
2012-03-14 2012-03-12 9.462 2,594,979 +26,924 0.22% 24,552,599
2012-03-13 2012-03-09 9.863 2,568,055 -5,729 0.22% 25,328,946
2012-03-12 2012-03-08 9.636 2,573,784 +14,894 0.22% 24,801,361
2012-03-09 2012-03-07 9.409 2,558,890 +57,284 0.22% 24,077,131
2012-03-08 2012-03-06 9.584 2,501,606 +45,828 0.22% 23,974,833
2012-03-07 2012-03-05 10.073 2,455,778 +26,351 0.21% 24,735,988
2012-03-06 2012-03-02 10.579 2,429,427 +24,059 0.21% 25,700,456
2012-03-05 2012-03-01 10.334 2,405,368 -11,457 0.21% 24,858,080
2012-03-02 2012-02-29 10.631 2,416,825 -47,546 0.21% 25,693,711
2012-03-01 2012-02-28 10.439 2,464,371 +43,536 0.21% 25,725,962
2012-02-29 2012-02-27 10.404 2,420,835 -30,360 0.21% 25,186,962
2012-02-28 2012-02-24 10.649 2,451,195 -22,341 0.21% 26,101,895
2012-02-27 2012-02-23 10.125 2,473,536 +2,864 0.21% 25,044,397
2012-02-24 2012-02-22 10.526 2,470,672 +9,165 0.21% 26,007,389
2012-02-23 2012-02-21 10.457 2,461,507 +21,768 0.21% 25,739,034
2012-02-22 2012-02-20 10.352 2,439,739 +4,010 0.21% 25,255,874
2012-02-21 2012-02-17 10.492 2,435,729 -57,284 0.21% 25,554,523
2012-02-20 2012-02-16 10.369 2,493,013 -37,235 0.22% 25,850,880
2012-02-17 2012-02-15 9.933 2,530,248 +9,166 0.22% 25,132,732
2012-02-16 2012-02-14 9.392 2,521,082 +8,019 0.22% 23,677,377
2012-02-15 2012-02-13 9.496 2,513,063 +5,729 0.22% 23,865,285
2012-02-14 2012-02-10 9.671 2,507,334 +33,798 0.22% 24,248,579
2012-02-13 2012-02-09 10.125 2,473,536 +36,089 0.21% 25,044,397
2012-02-10 2012-02-08 10.073 2,437,447 +6,301 0.21% 24,551,348
2012-02-09 2012-02-07 9.811 2,431,146 +9,738 0.21% 23,851,281
2012-02-08 2012-02-06 10.003 2,421,408 -31,506 0.21% 24,220,714
2012-02-07 2012-02-03 9.566 2,452,914 -3,437 0.21% 23,465,360
2012-02-06 2012-02-02 9.601 2,456,351 -24,632 0.21% 23,584,000
2012-02-03 2012-02-01 9.095 2,480,983 -20,050 0.21% 22,564,507
2012-02-02 2012-01-31 8.920 2,501,033 +24,060 0.22% 22,310,262
2012-02-01 2012-01-30 9.130 2,476,973 -21,768 0.21% 22,614,516
2012-01-31 2012-01-27 9.654 2,498,741 -72,751 0.22% 24,121,856
2012-01-30 2012-01-26 9.584 2,571,492 -172,999 0.22% 24,644,605
2012-01-27 2012-01-20 9.025 2,744,491 -57,284 0.24% 24,769,469
2012-01-26 2012-01-19 8.903 2,801,775 -12,603 0.24% 24,944,096
2012-01-20 2012-01-18 8.711 2,814,378 -106,549 0.24% 24,515,870
2012-01-19 2012-01-17 8.379 2,920,927 +36,089 0.25% 24,475,202
2012-01-18 2012-01-16 8.065 2,884,838 -8,592 0.25% 23,266,323
2012-01-17 2012-01-13 8.048 2,893,430 -150,085 0.25% 23,285,108
2012-01-16 2012-01-12 8.048 3,043,515 +1,146 0.26% 24,492,929
2012-01-13 2012-01-11 7.943 3,042,369 -17,186 0.26% 24,165,046
2012-01-12 2012-01-10 7.768 3,059,555 +5,156 0.26% 23,767,452
2012-01-11 2012-01-09 7.506 3,054,399 -14,321 0.26% 22,927,599
2012-01-10 2012-01-06 7.210 3,068,720 +12,029 0.26% 22,124,408
2012-01-09 2012-01-05 7.506 3,056,691 +28,643 0.26% 22,944,803
2012-01-06 2012-01-04 7.367 3,028,048 +54,420 0.26% 22,306,917
2012-01-05 2012-01-03 7.856 2,973,628 +115,141 0.26% 23,359,497
2012-01-04 2011-12-30 7.751 2,858,487 +2,292 0.25% 22,155,601
2012-01-03 2011-12-29 7.733 2,856,195 +20,622 0.25% 22,087,976
2011-12-30 2011-12-28 7.960 2,835,573 +81,344 0.24% 22,571,999
2011-12-29 2011-12-23 9.008 2,754,229 -5,729 0.24% 24,809,276
2011-12-28 2011-12-22 9.060 2,759,958 -118,006 0.24% 25,005,421
2011-12-23 2011-12-21 9.060 2,877,964 -2,291 0.25% 26,074,564
2011-12-22 2011-12-20 8.833 2,880,255 -2,864 0.25% 25,441,681
2011-12-21 2011-12-19 8.781 2,883,119 +2,864 0.25% 25,315,989
2011-12-20 2011-12-16 9.374 2,880,255 -13,175 0.25% 27,000,361
2011-12-19 2011-12-15 8.432 2,893,430 +8,020 0.25% 24,396,328
2011-12-16 2011-12-14 8.728 2,885,410 +22,913 0.25% 25,184,996
2011-12-15 2011-12-13 8.816 2,862,497 +13,176 0.25% 25,234,852
2011-12-14 2011-12-12 8.903 2,849,321 +17,185 0.25% 25,367,397
2011-12-13 2011-12-09 8.955 2,832,136 +114,569 0.24% 25,362,719
2011-12-12 2011-12-08 9.078 2,717,567 -13,176 0.23% 24,668,796
2011-12-08 2011-12-06 9.147 2,730,743 -193,621 0.24% 24,979,081
2011-12-07 2011-12-05 9.200 2,924,364 -60,148 0.25% 26,903,352
2011-12-06 2011-12-02 9.043 2,984,512 -142,638 0.26% 26,987,797
2011-12-05 2011-12-01 9.043 3,127,150 +123,161 0.27% 28,277,618
2011-12-02 2011-11-30 8.170 3,003,989 +6,301 0.26% 24,541,920
2011-11-30 2011-11-28 8.205 2,997,688 -14,894 0.26% 24,595,102
2011-11-29 2011-11-25 7.943 3,012,582 +9,166 0.26% 23,928,453
2011-11-28 2011-11-24 8.222 3,003,416 +37,235 0.26% 24,694,529
2011-11-25 2011-11-23 8.013 2,966,181 +44,681 0.26% 23,767,017
2011-11-24 2011-11-22 8.432 2,921,500 -7,447 0.25% 24,633,003
2011-11-23 2011-11-21 8.117 2,928,947 -2,864 0.25% 23,775,454
2011-11-22 2011-11-18 8.344 2,931,811 +5,729 0.25% 24,464,042
2011-11-21 2011-11-17 8.606 2,926,082 -16,040 0.25% 25,182,437
2011-11-18 2011-11-16 8.763 2,942,122 +9,738 0.25% 25,782,720
2011-11-17 2011-11-15 9.060 2,932,384 -26,350 0.25% 26,567,613
2011-11-16 2011-11-14 9.060 2,958,734 -84,208 0.26% 26,806,346
2011-11-15 2011-11-11 8.449 3,042,942 -36,089 0.26% 25,710,077
2011-11-14 2011-11-10 8.065 3,079,031 -11,457 0.27% 24,832,496
2011-11-11 2011-11-09 8.379 3,090,488 -18,331 0.27% 25,895,997
2011-11-10 2011-11-08 8.187 3,108,819 +97,956 0.27% 25,452,628
2011-11-09 2011-11-07 8.728 3,010,863 -59,003 0.26% 26,279,999
2011-11-08 2011-11-04 8.606 3,069,866 +92,228 0.26% 26,419,870
2011-11-07 2011-11-03 8.920 2,977,638 -4,583 0.26% 26,561,778
2011-11-04 2011-11-02 9.357 2,982,221 -29,215 0.26% 27,904,160
2011-11-03 2011-11-01 8.728 3,011,436 -112,850 0.26% 26,285,000
2011-11-02 2011-10-31 8.205 3,124,286 +45,827 0.27% 25,633,800
2011-11-01 2011-10-28 9.130 3,078,459 -76,188 0.27% 28,106,024
2011-10-31 2011-10-27 8.711 3,154,647 -72,178 0.27% 27,479,932
2011-10-28 2011-10-26 7.629 3,226,825 -15,467 0.28% 24,616,210
2011-10-27 2011-10-25 6.686 3,242,292 -95,665 0.28% 21,677,802
2011-10-26 2011-10-24 6.546 3,337,957 +42,391 0.29% 21,851,253
2011-10-25 2011-10-21 5.726 3,295,566 +18,331 0.28% 18,869,839
2011-10-24 2011-10-20 5.988 3,277,235 -8,020 0.28% 19,623,029
2011-10-21 2011-10-19 6.197 3,285,255 +28,642 0.28% 20,359,250
2011-10-20 2011-10-18 6.162 3,256,613 -573 0.28% 20,068,051
2011-10-19 2011-10-17 6.913 3,257,186 +162,115 0.28% 22,516,563
2011-10-18 2011-10-14 6.668 3,095,071 +40,672 0.27% 20,639,460
2011-10-17 2011-10-13 6.983 3,054,399 +44,109 0.26% 21,327,999
2011-10-14 2011-10-12 6.005 3,010,290 -9,166 0.26% 18,077,198
2011-10-13 2011-10-11 5.254 3,019,456 -9,165 0.26% 15,865,711
2011-10-12 2011-10-10 4.661 3,028,621 +5,728 0.26% 14,116,289
2011-10-11 2011-10-07 4.958 3,022,893 -4,583 0.26% 14,986,681
2011-10-10 2011-10-06 4.591 3,027,476 +8,020 0.26% 13,899,552
2011-10-07 2011-10-04 4.242 3,019,456 +22,914 0.26% 12,808,531
2011-10-06 2011-10-03 4.277 2,996,542 +1,146 0.26% 12,815,950
2011-10-04 2011-09-30 4.888 2,995,396 +20,622 0.26% 14,641,198
2011-10-03 2011-09-28 5.377 2,974,774 -3,437 0.26% 15,994,440
2011-09-30 2011-09-27 5.656 2,978,211 +5,728 0.26% 16,844,760
2011-09-28 2011-09-26 5.447 2,972,483 -4,582 0.26% 16,189,682
2011-09-27 2011-09-23 6.058 2,977,065 -85,927 0.26% 18,033,588
2011-09-26 2011-09-22 6.110 3,062,992 +51,556 0.26% 18,714,501
2011-09-23 2011-09-21 6.581 3,011,436 -105,403 0.26% 19,818,890
2011-09-22 2011-09-20 6.389 3,116,839 -115,714 0.27% 19,914,059
2011-09-21 2011-09-19 6.581 3,232,553 -28,643 0.28% 21,274,107
2011-09-20 2011-09-16 6.703 3,261,196 +8,593 0.28% 21,861,123
2011-09-19 2011-09-15 6.511 3,252,603 -10,884 0.28% 21,178,941
2011-09-16 2011-09-14 6.424 3,263,487 +14,321 0.28% 20,964,961
2011-09-15 2011-09-12 6.634 3,249,166 -17,185 0.28% 21,553,601
2011-09-14 2011-09-09 7.018 3,266,351 -20,622 0.28% 22,922,039
2011-09-12 2011-09-08 7.087 3,286,973 +13,175 0.28% 23,296,277
2011-09-09 2011-09-07 7.157 3,273,798 -2,864 0.28% 23,431,499
2011-09-08 2011-09-06 7.122 3,276,662 +16,612 0.28% 23,337,598
2011-09-07 2011-09-05 7.349 3,260,050 +12,030 0.28% 23,959,111
2011-09-06 2011-09-02 7.768 3,248,020 +14,321 0.28% 25,231,499
2011-09-05 2011-09-01 7.978 3,233,699 -55,566 0.28% 25,797,649
2011-09-02 2011-08-31 7.890 3,289,265 +24,632 0.28% 25,953,841
2011-09-01 2011-08-30 7.821 3,264,633 +26,351 0.28% 25,531,523
2011-08-31 2011-08-29 7.821 3,238,282 -29,215 0.28% 25,325,441
2011-08-30 2011-08-26 7.821 3,267,497 -73,897 0.28% 25,553,921
2011-08-29 2011-08-25 7.821 3,341,394 +14,894 0.29% 26,131,843
2011-08-26 2011-08-24 7.751 3,326,500 +8,593 0.29% 25,783,083
2011-08-25 2011-08-23 8.065 3,317,907 +31,506 0.29% 26,759,040
2011-08-24 2011-08-22 7.908 3,286,401 -68,741 0.28% 25,988,613
2011-08-23 2011-08-19 8.152 3,355,142 -4,010 0.29% 27,352,192
2011-08-22 2011-08-18 8.519 3,359,152 +9,739 0.29% 28,616,323
2011-08-19 2011-08-17 8.275 3,349,413 +78,479 0.29% 27,714,777
2011-08-18 2011-08-16 8.362 3,270,934 -1,718 0.28% 27,350,901
2011-08-17 2011-08-15 7.960 3,272,652 +3,437 0.28% 26,051,277
2011-08-16 2011-08-12 7.664 3,269,215 +37,234 0.28% 25,053,727
2011-08-15 2011-08-11 7.664 3,231,981 +83,636 0.28% 24,768,384
2011-08-12 2011-08-10 8.292 3,148,345 +17,185 0.27% 26,105,996
2011-08-11 2011-08-09 8.344 3,131,160 +75,615 0.27% 26,127,479
2011-08-10 2011-08-08 8.659 3,055,545 +23,487 0.26% 26,456,641
2011-08-09 2011-08-05 8.973 3,032,058 +12,602 0.26% 27,206,017
2011-08-08 2011-08-04 9.357 3,019,456 -18,904 0.26% 28,252,562
2011-08-05 2011-08-03 9.060 3,038,360 +87,645 0.26% 27,527,764
2011-08-04 2011-08-02 9.235 2,950,715 -13,175 0.25% 27,248,794
2011-08-03 2011-08-01 9.462 2,963,890 -37,235 0.26% 28,043,080
2011-08-02 2011-07-29 9.898 3,001,125 +17,186 0.26% 29,705,132
2011-08-01 2011-07-28 10.090 2,983,939 +118,005 0.26% 30,108,015
2011-07-29 2011-07-27 10.177 2,865,934 +45,828 0.25% 29,167,492
2011-07-28 2011-07-26 10.300 2,820,106 +115,141 0.24% 29,045,696
2011-07-27 2011-07-25 10.439 2,704,965 +232,574 0.23% 28,237,561
2011-07-26 2011-07-22 12.132 2,472,391 +5,729 0.21% 29,996,204
2011-07-25 2011-07-21 11.958 2,466,662 +3,437 0.21% 29,496,097
2011-07-21 2011-07-19 11.382 2,463,225 -24,632 0.21% 28,035,998
2011-07-20 2011-07-18 11.434 2,487,857 +20,049 0.21% 28,446,645
2011-07-19 2011-07-15 11.783 2,467,808 +573 0.21% 29,079,001
2011-07-18 2011-07-14 12.307 2,467,235 -15,467 0.21% 30,364,349
2011-07-15 2011-07-13 12.377 2,482,702 +4,583 0.21% 30,728,062
2011-07-14 2011-07-12 12.255 2,478,119 -2,291 0.21% 30,368,519
2011-07-12 2011-07-08 12.796 2,480,410 +23,486 0.21% 31,738,894
2011-07-11 2011-07-07 12.988 2,456,924 -5,728 0.21% 31,910,162
2011-07-08 2011-07-06 13.040 2,462,652 -2,865 0.21% 32,113,526
2011-07-07 2011-07-05 13.040 2,465,517 -4,582 0.21% 32,150,886
2011-07-06 2011-07-04 12.953 2,470,099 +7,447 0.21% 31,995,036
2011-07-05 2011-06-30 12.761 2,462,652 +61,867 0.21% 31,425,686
2011-07-04 2011-06-29 12.743 2,400,785 +1,145 0.21% 30,594,297
2011-06-30 2011-06-28 12.901 2,399,640 +2,865 0.21% 30,956,715
2011-06-29 2011-06-27 12.674 2,396,775 +65,304 0.21% 30,375,835
2011-06-28 2011-06-24 13.232 2,331,471 -11,457 0.20% 30,850,597
2011-06-27 2011-06-23 12.674 2,342,928 +10,311 0.20% 29,693,399
2011-06-24 2011-06-22 12.778 2,332,617 -573 0.20% 29,807,041
2011-06-23 2011-06-21 12.831 2,333,190 +64,159 0.20% 29,936,553
2011-06-22 2011-06-20 13.197 2,269,031 -1,719 0.20% 29,945,155
2011-06-21 2011-06-17 13.337 2,270,750 +8,593 0.20% 30,284,962
2011-06-20 2011-06-16 13.285 2,262,157 +5,728 0.20% 30,051,887
2011-06-17 2011-06-15 13.634 2,256,429 -39,526 0.19% 30,763,593
2011-06-14 2011-06-10 13.302 2,295,955 -8,593 0.20% 30,540,960
2011-06-13 2011-06-09 13.616 2,304,548 +2,292 0.20% 31,379,405
2011-06-10 2011-06-08 13.651 2,302,256 -21,768 0.20% 31,428,577
2011-06-09 2011-06-07 13.494 2,324,024 +25,778 0.20% 31,360,606
2011-06-08 2011-06-03 13.093 2,298,246 -2,865 0.20% 30,089,995
2011-06-07 2011-06-02 13.162 2,301,111 +15,467 0.20% 30,288,186
2011-06-03 2011-06-01 13.616 2,285,644 -1,145 0.20% 31,122,003
2011-06-02 2011-05-31 13.564 2,286,789 -83,063 0.20% 31,017,833
2011-06-01 2011-05-30 13.581 2,369,852 -16,612 0.20% 32,185,864
2011-05-31 2011-05-27 13.337 2,386,464 -36,662 0.21% 31,828,238
2011-05-27 2011-05-25 13.197 2,423,126 +7,447 0.21% 31,978,798
2011-05-26 2011-05-24 13.040 2,415,679 +5,728 0.21% 31,500,988
2011-05-25 2011-05-23 12.761 2,409,951 +26,924 0.21% 30,753,173
2011-05-24 2011-05-20 13.128 2,383,027 -29,788 0.21% 31,283,198
2011-05-23 2011-05-19 13.302 2,412,815 +45,827 0.21% 32,095,440
2011-05-20 2011-05-18 13.389 2,366,988 +22,914 0.20% 31,692,446
2011-05-19 2011-05-17 13.529 2,344,074 -1,718 0.20% 31,713,003
2011-05-18 2011-05-16 13.616 2,345,792 -4,583 0.20% 31,940,996
2011-05-17 2011-05-13 13.791 2,350,375 +16,040 0.20% 32,413,699
2011-05-16 2011-05-12 13.669 2,334,335 +17,758 0.20% 31,907,244
2011-05-13 2011-05-11 13.931 2,316,577 +71,032 0.20% 32,271,115
2011-05-12 2011-05-09 13.616 2,245,545 +21,768 0.19% 30,576,003
2011-05-11 2011-05-06 13.302 2,223,777 +27,497 0.19% 29,580,843
2011-05-09 2011-05-05 13.040 2,196,280 +199,922 0.19% 28,639,976
2011-05-06 2011-05-04 13.651 1,996,358 +177,008 0.17% 27,252,699
2011-05-05 2011-05-03 14.559 1,819,350 +16,040 0.16% 26,487,846
2011-05-04 2011-04-29 14.960 1,803,310 +28,642 0.16% 26,978,361
2011-05-03 2011-04-28 15.030 1,774,668 -5,728 0.15% 26,673,783
2011-04-29 2011-04-27 15.009 1,780,396 +40,099 0.15% 26,722,518
2011-04-28 2011-04-26 15.536 1,740,297 +70,663 0.15% 27,037,174
2011-04-27 2011-04-21 16.326 1,669,634 +5,127 0.14% 27,258,307
2011-04-26 2011-04-20 16.133 1,664,507 -66,079 0.14% 26,853,184
2011-04-21 2011-04-19 15.887 1,730,586 +9,684 0.15% 27,493,904
2011-04-20 2011-04-18 15.817 1,720,902 -70,636 0.15% 27,219,214
2011-04-19 2011-04-15 14.974 1,791,538 -106,524 0.16% 26,826,851
2011-04-18 2011-04-14 14.448 1,898,062 +31,900 0.16% 27,422,363
2011-04-15 2011-04-13 14.430 1,866,162 +67,219 0.16% 26,928,726
2011-04-14 2011-04-12 14.465 1,798,943 +45,002 0.16% 26,021,915
2011-04-13 2011-04-11 14.641 1,753,941 -103,676 0.15% 25,678,856
2011-04-12 2011-04-08 14.606 1,857,617 -11,962 0.16% 27,131,522
2011-04-11 2011-04-07 14.448 1,869,579 +25,634 0.16% 27,010,853
2011-04-08 2011-04-06 14.412 1,843,945 -23,356 0.16% 26,575,765
2011-04-07 2011-04-04 14.483 1,867,301 -6,266 0.16% 27,043,502
2011-04-06 2011-04-01 14.044 1,873,567 +10,823 0.16% 26,312,000
2011-04-04 2011-03-31 13.974 1,862,744 +26,774 0.16% 26,029,204
2011-04-01 2011-03-30 13.886 1,835,970 +94,561 0.16% 25,493,925
2011-03-31 2011-03-29 14.114 1,741,409 +35,318 0.15% 24,578,280
2011-03-30 2011-03-28 14.254 1,706,091 -7,405 0.15% 24,319,401
2011-03-29 2011-03-25 14.096 1,713,496 +13,102 0.15% 24,154,235
2011-03-28 2011-03-24 14.254 1,700,394 +50,128 0.15% 24,238,193
2011-03-25 2011-03-23 14.728 1,650,266 -29,052 0.14% 24,305,836
2011-03-24 2011-03-22 14.851 1,679,318 -126,461 0.15% 24,940,086
2011-03-23 2011-03-21 14.342 1,805,779 -34,179 0.16% 25,898,899
2011-03-22 2011-03-18 13.605 1,839,958 +4,557 0.16% 25,032,502
2011-03-21 2011-03-17 13.429 1,835,401 +69,497 0.16% 24,648,304
2011-03-18 2011-03-16 14.079 1,765,904 +17,659 0.15% 24,862,003
2011-03-17 2011-03-15 13.816 1,748,245 +93,422 0.15% 24,153,033
2011-03-16 2011-03-14 14.202 1,654,823 +39,875 0.14% 23,501,453
2011-03-15 2011-03-11 14.483 1,614,948 +61,522 0.14% 23,388,757
2011-03-14 2011-03-10 14.816 1,553,426 +22,786 0.13% 23,015,884
2011-03-11 2011-03-09 15.431 1,530,640 -2,848 0.13% 23,618,732
2011-03-10 2011-03-08 15.255 1,533,488 -41,015 0.13% 23,393,479
2011-03-09 2011-03-07 14.974 1,574,503 +7,975 0.14% 23,576,926
2011-03-08 2011-03-04 14.939 1,566,528 -23,925 0.14% 23,402,506
2011-03-07 2011-03-03 14.377 1,590,453 +5,697 0.14% 22,866,484
2011-03-04 2011-03-02 14.290 1,584,756 +107,093 0.14% 22,645,476
2011-03-03 2011-03-01 15.220 1,477,663 +3,418 0.13% 22,489,984
2011-03-02 2011-02-28 15.167 1,474,245 -10,254 0.13% 22,360,322
2011-03-01 2011-02-25 14.851 1,484,499 +16,520 0.13% 22,046,767
2011-02-28 2011-02-24 14.395 1,467,979 +5,697 0.13% 21,131,404
2011-02-25 2011-02-23 14.922 1,462,282 +31,330 0.13% 21,819,496
2011-02-24 2011-02-22 15.659 1,430,952 +184,566 0.12% 22,407,044
2011-02-22 2011-02-18 16.817 1,246,386 -45,572 0.11% 20,961,035
2011-02-21 2011-02-17 16.677 1,291,958 +19,368 0.11% 21,546,000
2011-02-18 2011-02-16 16.572 1,272,590 +42,154 0.11% 21,088,959
2011-02-17 2011-02-15 16.484 1,230,436 +11,962 0.11% 20,282,397
2011-02-16 2011-02-14 16.712 1,218,474 +87,726 0.11% 20,363,286
2011-02-15 2011-02-11 17.221 1,130,748 +42,154 0.10% 19,472,848
2011-02-14 2011-02-10 16.765 1,088,594 +49,559 0.09% 18,250,046
2011-02-11 2011-02-09 17.836 1,039,035 +37,027 0.09% 18,531,840
2011-02-10 2011-02-08 18.819 1,002,008 -2,848 0.09% 18,856,480
2011-02-09 2011-02-07 19.486 1,004,856 -64,940 0.09% 19,580,395
2011-02-08 2011-02-02 19.521 1,069,796 -14,241 0.09% 20,883,361
2011-02-07 2011-01-31 19.661 1,084,037 -2,848 0.09% 21,313,598
2011-02-01 2011-01-28 19.240 1,086,885 -3,988 0.09% 20,911,674
2011-01-31 2011-01-27 19.310 1,090,873 +75,763 0.09% 21,065,003
2011-01-28 2011-01-26 18.748 1,015,110 +27,913 0.09% 19,031,762
2011-01-27 2011-01-25 18.713 987,197 +3,418 0.09% 18,473,776
2011-01-26 2011-01-24 19.100 983,779 +7,975 0.09% 18,789,754
2011-01-25 2011-01-21 18.854 975,804 +32,470 0.08% 18,397,615
2011-01-24 2011-01-20 18.713 943,334 +50,698 0.08% 17,652,952
2011-01-21 2011-01-19 19.029 892,636 +6,836 0.08% 16,986,282
2011-01-20 2011-01-18 18.713 885,800 +13,671 0.08% 16,576,297
2011-01-18 2011-01-14 19.100 872,129 -2,278 0.08% 16,657,287
2011-01-17 2011-01-13 19.275 874,407 -5,697 0.08% 16,854,296
2011-01-14 2011-01-12 18.924 880,104 -5,126 0.08% 16,655,106
2011-01-13 2011-01-11 18.643 885,230 -3,988 0.08% 16,503,471
2011-01-12 2011-01-10 18.854 889,218 -45,572 0.08% 16,765,140
2011-01-11 2011-01-07 18.678 934,790 +42,724 0.08% 17,460,245
2011-01-10 2011-01-06 19.626 892,066 +15,950 0.08% 17,507,875
2011-01-06 2011-01-04 18.959 876,116 -20,507 0.08% 16,610,397
2011-01-05 2011-01-03 18.152 896,623 -570 0.08% 16,275,152
2011-01-04 2010-12-31 17.941 897,193 -7,975 0.08% 16,096,499
2010-12-30 2010-12-28 17.555 905,168 -1,139 0.08% 15,889,998
2010-12-29 2010-12-24 17.976 906,307 -21,077 0.08% 16,291,833
2010-12-28 2010-12-22 17.836 927,384 +55,255 0.08% 16,540,474
2010-12-23 2010-12-21 17.976 872,129 +22,217 0.08% 15,677,447
2010-12-22 2010-12-20 17.906 849,912 +26,773 0.07% 15,218,392
2010-12-21 2010-12-17 18.152 823,139 -11,963 0.07% 14,941,299
2010-12-20 2010-12-16 17.625 835,102 +16,520 0.07% 14,718,647
2010-12-17 2010-12-15 17.765 818,582 -2,848 0.07% 14,542,442
2010-12-16 2010-12-14 18.011 821,430 +14,811 0.07% 14,794,918
2010-12-15 2010-12-13 18.257 806,619 -8,545 0.07% 14,726,395
2010-12-14 2010-12-10 17.906 815,164 -6,266 0.07% 14,596,200
2010-12-13 2010-12-09 18.362 821,430 +19,938 0.07% 15,083,318
2010-12-10 2010-12-08 17.379 801,492 +96,839 0.07% 13,929,292
2010-12-09 2010-12-07 16.291 704,653 +570 0.06% 11,479,367
2010-12-08 2010-12-06 16.361 704,083 -5,696 0.06% 11,519,521
2010-12-07 2010-12-03 16.414 709,779 +11,393 0.06% 11,650,093
2010-12-02 2010-11-30 16.343 698,386 +2,848 0.06% 11,414,052
2010-12-01 2010-11-29 16.484 695,538 -54,686 0.06% 11,465,186
2010-11-30 2010-11-26 16.080 750,224 -41,015 0.07% 12,063,715
2010-11-24 2010-11-22 15.852 791,239 -47,280 0.07% 12,542,673
2010-11-23 2010-11-19 15.483 838,519 +26,773 0.07% 12,983,032
2010-11-22 2010-11-18 15.396 811,746 +570 0.07% 12,497,248
2010-11-19 2010-11-17 14.851 811,176 +23,925 0.07% 12,047,033
2010-11-18 2010-11-16 15.343 787,251 +2,848 0.07% 12,078,675
2010-11-17 2010-11-15 15.308 784,403 +14,811 0.07% 12,007,439
2010-11-16 2010-11-12 15.624 769,592 +2,848 0.07% 12,023,896
2010-11-15 2010-11-11 15.536 766,744 -23,356 0.07% 11,912,099
2010-11-12 2010-11-10 15.799 790,100 +21,647 0.07% 12,483,007
2010-11-11 2010-11-09 15.501 768,453 +66,079 0.07% 11,911,670
2010-11-10 2010-11-08 15.834 702,374 +58,674 0.06% 11,121,660
2010-11-09 2010-11-05 16.958 643,700 -14,811 0.06% 10,915,793
2010-11-08 2010-11-04 15.992 658,511 +6,266 0.06% 10,531,156
2010-11-05 2010-11-03 15.167 652,245 -48,420 0.06% 9,892,798
2010-11-02 2010-10-29 13.851 700,665 -56,395 0.06% 9,704,699
2010-11-01 2010-10-28 13.394 757,060 +55,825 0.07% 10,140,269
2010-10-26 2010-10-22 14.149 701,235 +2,279 0.06% 9,921,864
2010-10-25 2010-10-21 14.272 698,956 -5,697 0.06% 9,975,508
2010-10-21 2010-10-19 14.096 704,653 -25,634 0.06% 9,933,116
2010-10-20 2010-10-18 13.517 730,287 -11,393 0.06% 9,871,404
2010-10-19 2010-10-15 13.728 741,680 -19,368 0.06% 10,181,645
2010-10-18 2010-10-14 13.798 761,048 -92,282 0.07% 10,500,966
2010-10-15 2010-10-13 12.991 853,330 -60,952 0.07% 11,085,196
2010-10-14 2010-10-12 12.569 914,282 -3,988 0.08% 11,491,794
2010-10-13 2010-10-11 12.394 918,270 -8,545 0.08% 11,380,720
2010-10-12 2010-10-08 11.955 926,815 +55,826 0.08% 11,079,874
2010-10-11 2010-10-07 12.271 870,989 +59,813 0.08% 10,687,706
2010-10-08 2010-10-06 12.499 811,176 +8,544 0.07% 10,138,874
2010-10-07 2010-10-05 12.446 802,632 +13,672 0.07% 9,989,813
2010-10-06 2010-10-04 12.692 788,960 +56,964 0.07% 10,013,547
2010-10-05 2010-09-30 12.885 731,996 +45,572 0.06% 9,431,905
2010-10-04 2010-09-29 12.604 686,424 +13,672 0.06% 8,651,901
2010-09-30 2010-09-28 12.517 672,752 +5,126 0.06% 8,420,525
2010-09-29 2010-09-27 12.639 667,626 -25,064 0.06% 8,438,405
2010-09-24 2010-09-21 12.253 692,690 -1,139 0.06% 8,487,680
2010-09-21 2010-09-17 12.288 693,829 -9,684 0.06% 8,525,996
2010-09-20 2010-09-16 12.429 703,513 -3,418 0.06% 8,743,796
2010-09-16 2010-09-14 12.429 706,931 +8,545 0.06% 8,786,278
2010-09-15 2010-09-13 12.376 698,386 +10,823 0.06% 8,643,294
2010-09-14 2010-09-10 12.288 687,563 -570 0.06% 8,448,998
2010-09-13 2010-09-09 12.201 688,133 +11,963 0.06% 8,395,602
2010-09-09 2010-09-07 12.095 676,170 -5,697 0.06% 8,178,427
2010-09-06 2010-09-02 11.779 681,867 -3,987 0.06% 8,031,873
2010-09-03 2010-09-01 11.691 685,854 -22,786 0.06% 8,018,637
2010-09-02 2010-08-31 11.498 708,640 -8,545 0.06% 8,148,199
2010-09-01 2010-08-30 11.446 717,185 -22,786 0.06% 8,208,682
2010-08-30 2010-08-26 10.972 739,971 +5,697 0.06% 8,118,754
2010-08-27 2010-08-25 11.130 734,274 +3,418 0.06% 8,172,258
2010-08-23 2010-08-19 11.182 730,856 +9,684 0.06% 8,172,706
2010-08-20 2010-08-18 11.095 721,172 +4,557 0.06% 8,001,116
2010-08-19 2010-08-17 11.217 716,615 +21,077 0.06% 8,038,618
2010-08-18 2010-08-16 11.042 695,538 +569 0.06% 7,680,087
2010-08-17 2010-08-13 11.393 694,969 -6,266 0.06% 7,917,805
2010-08-16 2010-08-12 11.165 701,235 -8,544 0.06% 7,829,163
2010-08-13 2010-08-11 11.235 709,779 -16,520 0.06% 7,974,395
2010-08-12 2010-08-10 10.919 726,299 +72,915 0.06% 7,930,498
2010-08-11 2010-08-09 11.323 653,384 -9,684 0.06% 7,398,145
2010-08-10 2010-08-06 10.954 663,068 +23,925 0.06% 7,263,356
2010-08-09 2010-08-05 11.323 639,143 -17,090 0.06% 7,236,897
2010-08-03 2010-07-30 11.270 656,233 +27,343 0.06% 7,395,844
2010-08-02 2010-07-29 11.340 628,890 -21,646 0.05% 7,131,844
2010-07-30 2010-07-28 10.796 650,536 -56,965 0.06% 7,023,298
2010-07-29 2010-07-27 10.866 707,501 +56,965 0.06% 7,687,982
2010-07-28 2010-07-26 10.586 650,536 +5,696 0.06% 6,886,258
2010-07-27 2010-07-23 10.550 644,840 -15,950 0.06% 6,803,323
2010-07-16 2010-07-14 10.779 660,790 -5,696 0.06% 7,122,402
2010-07-15 2010-07-13 10.884 666,486 +39,305 0.06% 7,253,997
2010-07-14 2010-07-12 10.691 627,181 -4,557 0.05% 6,705,093
2010-07-13 2010-07-09 10.392 631,738 -8,545 0.05% 6,565,282
2010-07-12 2010-07-08 9.866 640,283 +5,697 0.06% 6,316,884
2010-07-08 2010-07-06 9.901 634,586 +2,848 0.06% 6,282,959
2010-07-05 2010-06-30 9.409 631,738 +5,697 0.05% 5,944,241
2010-07-02 2010-06-29 9.357 626,041 +5,696 0.05% 5,857,666
2010-06-24 2010-06-22 10.305 620,345 -6,266 0.05% 6,392,431
2010-06-23 2010-06-21 10.059 626,611 -5,696 0.05% 6,303,000
2010-06-22 2010-06-18 9.866 632,307 +5,696 0.05% 6,238,195
2010-06-21 2010-06-17 9.778 626,611 +5,696 0.05% 6,127,000
2010-06-15 2010-06-11 9.515 620,915 -14,241 0.05% 5,907,804
2010-06-14 2010-06-10 9.286 635,156 +2,849 0.06% 5,898,353
2010-06-11 2010-06-09 9.480 632,307 +5,696 0.05% 5,993,995
2010-06-10 2010-06-08 9.444 626,611 +7,975 0.05% 5,918,000
2010-06-08 2010-06-04 9.638 618,636 -2,848 0.05% 5,962,140
2010-06-07 2010-06-03 9.480 621,484 -2,848 0.05% 5,891,398
2010-06-03 2010-06-01 9.128 624,332 +17,089 0.05% 5,699,196
2010-06-01 2010-05-28 9.304 607,243 +11,393 0.05% 5,649,799
2010-05-31 2010-05-27 9.286 595,850 +8,545 0.05% 5,533,339
2010-05-27 2010-05-25 9.128 587,305 -5,697 0.05% 5,361,196
2010-05-25 2010-05-20 9.743 593,002 -5,696 0.05% 5,777,551
2010-05-24 2010-05-19 10.182 598,698 -5,697 0.05% 6,095,796
2010-05-20 2010-05-18 10.182 604,395 -1,139 0.05% 6,153,802
2010-05-18 2010-05-14 10.270 605,534 -570 0.05% 6,218,549
2010-05-14 2010-05-12 10.736 606,104 -28,482 0.05% 6,507,347
2010-05-13 2010-05-11 10.347 634,586 +4,765 0.06% 6,566,205
2010-05-12 2010-05-10 10.383 629,821 -33,922 0.06% 6,539,181
2010-05-06 2010-05-04 10.666 663,743 -11,307 0.06% 7,079,219
2010-05-05 2010-05-03 10.436 675,050 -5,654 0.06% 7,044,595
2010-04-23 2010-04-21 10.613 680,704 -11,308 0.06% 7,223,999
2010-04-21 2010-04-19 9.940 692,012 +11,308 0.06% 6,878,885
2010-04-19 2010-04-15 10.471 680,704 +21,484 0.06% 7,127,679
2010-04-16 2010-04-14 10.878 659,220 -13,004 0.06% 7,170,899
2010-04-15 2010-04-13 10.613 672,224 -10,176 0.06% 7,134,004
2010-04-12 2010-04-08 10.577 682,400 +5,653 0.06% 7,217,857
2010-04-09 2010-04-07 10.683 676,747 +19,223 0.06% 7,229,885
2010-04-08 2010-04-01 10.931 657,524 -37,880 0.06% 7,187,340
2010-04-07 2010-03-31 10.772 695,404 -11,307 0.06% 7,490,703
2010-03-31 2010-03-29 10.789 706,711 -45,230 0.06% 7,624,999
2010-03-30 2010-03-26 10.913 751,941 -21,484 0.07% 8,206,104
2010-03-25 2010-03-23 10.418 773,425 +5,654 0.07% 8,057,524
2010-03-24 2010-03-22 10.524 767,771 -14,134 0.07% 8,080,101
2010-03-23 2010-03-19 10.577 781,905 -2,827 0.07% 8,270,338
2010-03-22 2010-03-18 9.993 784,732 -20,353 0.07% 7,842,200
2010-03-19 2010-03-17 9.958 805,085 -5,654 0.07% 8,017,117
2010-03-18 2010-03-16 9.923 810,739 +11,307 0.07% 8,044,740
2010-03-17 2010-03-15 9.693 799,432 -2,826 0.07% 7,748,724
2010-03-12 2010-03-10 10.064 802,258 -32,792 0.07% 8,074,106
2010-03-11 2010-03-09 10.011 835,050 -29,964 0.07% 8,359,822
2010-03-10 2010-03-08 9.834 865,014 -67,845 0.08% 8,506,796
2010-03-09 2010-03-05 9.551 932,859 +50,884 0.08% 8,910,003
2010-03-08 2010-03-04 9.374 881,975 +11,307 0.08% 8,267,996
2010-03-03 2010-03-01 9.693 870,668 -11,307 0.08% 8,439,199
2010-02-26 2010-02-24 9.587 881,975 +2,261 0.08% 8,455,196
2010-02-25 2010-02-23 9.551 879,714 -5,654 0.08% 8,402,400
2010-02-23 2010-02-19 9.498 885,368 -26,572 0.08% 8,409,423
2010-02-22 2010-02-18 9.551 911,940 -5,654 0.08% 8,710,200
2010-02-19 2010-02-17 9.357 917,594 -5,653 0.08% 8,585,673
2010-02-18 2010-02-12 8.915 923,247 +2,826 0.08% 8,230,317
2010-02-17 2010-02-11 9.003 920,421 +18,092 0.08% 8,286,524
2010-02-12 2010-02-10 9.109 902,329 +11,308 0.08% 8,219,402
2010-02-11 2010-02-09 8.950 891,021 +5,653 0.08% 7,974,557
2010-02-10 2010-02-08 8.950 885,368 +5,654 0.08% 7,923,963
2010-02-08 2010-02-04 9.427 879,714 -3,392 0.08% 8,293,480
2010-02-05 2010-02-03 9.410 883,106 -23,746 0.08% 8,309,838
2010-02-04 2010-02-02 9.021 906,852 -25,441 0.08% 8,180,403
2010-02-03 2010-02-01 9.038 932,293 +5,653 0.08% 8,426,387
2010-02-02 2010-01-29 9.109 926,640 -565 0.08% 8,440,854
2010-02-01 2010-01-28 9.268 927,205 -7,350 0.08% 8,593,600
2010-01-29 2010-01-27 9.056 934,555 -4,523 0.08% 8,463,362
2010-01-28 2010-01-26 9.215 939,078 -63,321 0.08% 8,653,813
2010-01-26 2010-01-22 9.268 1,002,399 +33,922 0.09% 9,290,520
2010-01-25 2010-01-21 9.357 968,477 +9,046 0.08% 9,061,771
2010-01-22 2010-01-20 9.728 959,431 -33,922 0.08% 9,333,500
2010-01-21 2010-01-19 9.587 993,353 -6,785 0.09% 9,522,939
2010-01-20 2010-01-18 9.551 1,000,138 +2,262 0.09% 9,552,604
2010-01-18 2010-01-14 9.516 997,876 -565 0.09% 9,495,699
2010-01-15 2010-01-13 9.321 998,441 +5,653 0.09% 9,306,816
2010-01-14 2010-01-12 9.710 992,788 +1,131 0.09% 9,640,442
2010-01-13 2010-01-11 9.321 991,657 +12,438 0.09% 9,243,580
2010-01-12 2010-01-08 9.321 979,219 +12,438 0.09% 9,127,641
2010-01-11 2010-01-07 9.144 966,781 +91,590 0.08% 8,840,702
2010-01-08 2010-01-06 9.604 875,191 +45,795 0.08% 8,405,640
2010-01-07 2010-01-05 9.940 829,396 -5,654 0.07% 8,244,538
2010-01-06 2010-01-04 9.710 835,050 +22,615 0.07% 8,108,732
2010-01-05 2009-12-31 10.082 812,435 -27,138 0.07% 8,190,899
2010-01-04 2009-12-29 9.622 839,573 -55,971 0.07% 8,078,402
2009-12-29 2009-12-24 9.498 895,544 -5,654 0.08% 8,506,077
2009-12-28 2009-12-22 9.091 901,198 +1,696 0.08% 8,193,160
2009-12-18 2009-12-16 9.498 899,502 +11,307 0.08% 8,543,671
2009-12-17 2009-12-15 9.640 888,195 -15,264 0.08% 8,561,955
2009-12-16 2009-12-14 9.357 903,459 -5,654 0.08% 8,453,416
2009-12-15 2009-12-11 9.427 909,113 +3,957 0.08% 8,570,638
2009-12-11 2009-12-09 9.233 905,156 -9,611 0.08% 8,357,224
2009-12-09 2009-12-07 9.781 914,767 +5,654 0.08% 8,947,541
2009-12-08 2009-12-04 9.710 909,113 -5,654 0.08% 8,827,918
2009-12-07 2009-12-03 9.887 914,767 -76,325 0.08% 9,044,621
2009-12-04 2009-12-02 9.268 991,092 -4,523 0.09% 9,185,723
2009-12-03 2009-12-01 9.374 995,615 +6,785 0.09% 9,333,304
2009-12-02 2009-11-30 9.374 988,830 -99,505 0.09% 9,269,698
2009-12-01 2009-11-27 8.755 1,088,335 -19,788 0.10% 9,528,749
2009-11-30 2009-11-26 9.109 1,108,123 -28,268 0.10% 10,094,000
2009-11-27 2009-11-25 8.897 1,136,391 +2,826 0.10% 10,110,296
2009-11-26 2009-11-24 8.985 1,133,565 -31,095 0.10% 10,185,403
2009-11-25 2009-11-23 8.861 1,164,660 -11,307 0.10% 10,320,601
2009-11-24 2009-11-20 8.897 1,175,967 -16,961 0.10% 10,462,398
2009-11-23 2009-11-19 9.056 1,192,928 -18,658 0.10% 10,803,197
2009-11-20 2009-11-18 8.879 1,211,586 -54,275 0.11% 10,757,864
2009-11-19 2009-11-17 8.808 1,265,861 -148,692 0.11% 11,150,221
2009-11-18 2009-11-16 8.508 1,414,553 -24,311 0.12% 12,034,620
2009-11-17 2009-11-13 8.419 1,438,864 -42,402 0.13% 12,114,202
2009-11-16 2009-11-12 8.119 1,481,266 -21,484 0.13% 12,025,796
2009-11-13 2009-11-11 8.012 1,502,750 +116,465 0.13% 12,040,736
2009-11-12 2009-11-10 7.836 1,386,285 +31,096 0.12% 10,862,364
2009-11-10 2009-11-06 7.942 1,355,189 +16,961 0.12% 10,762,528
2009-11-09 2009-11-05 8.030 1,338,228 -2,827 0.12% 10,746,179
2009-11-06 2009-11-04 7.942 1,341,055 +9,046 0.12% 10,650,280
2009-11-05 2009-11-03 7.641 1,332,009 -18,092 0.12% 10,177,919
2009-11-04 2009-11-02 7.783 1,350,101 +11,873 0.12% 10,507,201
2009-11-03 2009-10-30 7.729 1,338,228 +37,314 0.12% 10,343,789
2009-11-02 2009-10-29 7.800 1,300,914 -28,834 0.11% 10,147,412
2009-10-30 2009-10-28 8.066 1,329,748 -10,742 0.12% 10,725,123
2009-10-29 2009-10-27 8.083 1,340,490 -7,915 0.12% 10,835,473
2009-10-28 2009-10-23 7.889 1,348,405 +31,095 0.12% 10,637,102
2009-10-27 2009-10-22 8.012 1,317,310 +14,700 0.12% 10,554,904
2009-10-23 2009-10-21 7.889 1,302,610 +22,049 0.11% 10,275,841
2009-10-21 2009-10-19 7.871 1,280,561 -22,049 0.11% 10,079,254
2009-10-20 2009-10-16 7.924 1,302,610 +5,654 0.11% 10,321,921
2009-10-19 2009-10-15 8.066 1,296,956 -8,481 0.11% 10,460,638
2009-10-16 2009-10-14 8.136 1,305,437 -1,130 0.11% 10,621,402
2009-10-15 2009-10-13 8.083 1,306,567 -29,965 0.11% 10,561,266
2009-10-14 2009-10-12 7.977 1,336,532 -11,307 0.12% 10,661,640
2009-10-13 2009-10-09 7.889 1,347,839 -5,654 0.12% 10,632,637
2009-10-12 2009-10-08 7.942 1,353,493 -2,827 0.12% 10,749,059
2009-10-09 2009-10-07 7.906 1,356,320 +1,131 0.12% 10,723,530
2009-10-08 2009-10-06 8.012 1,355,189 -18,657 0.12% 10,858,408
2009-10-07 2009-10-05 7.818 1,373,846 +16,961 0.12% 10,740,597
2009-10-06 2009-10-02 7.959 1,356,885 -7,350 0.12% 10,799,997
2009-10-05 2009-09-30 7.977 1,364,235 -8,481 0.12% 10,882,629
2009-10-02 2009-09-29 7.836 1,372,716 +33,922 0.12% 10,756,043
2009-09-29 2009-09-25 8.101 1,338,794 -59,929 0.12% 10,845,444
2009-09-28 2009-09-24 7.836 1,398,723 -39,575 0.12% 10,959,823
2009-09-25 2009-09-23 7.729 1,438,298 -4,523 0.13% 11,117,277
2009-09-24 2009-09-22 7.659 1,442,821 -3,393 0.13% 11,050,157
2009-09-23 2009-09-21 7.500 1,446,214 +101,201 0.13% 10,845,923
2009-09-22 2009-09-18 7.836 1,345,013 -42,402 0.12% 10,538,973
2009-09-21 2009-09-17 7.482 1,387,415 +174,699 0.12% 10,380,418
2009-09-18 2009-09-16 7.924 1,212,716 +24,876 0.11% 9,609,598
2009-09-16 2009-09-14 8.083 1,187,840 +11,307 0.10% 9,601,570
2009-09-15 2009-09-11 8.295 1,176,533 -21,484 0.10% 9,759,893
2009-09-14 2009-09-10 8.172 1,198,017 -39,010 0.10% 9,789,783
2009-09-11 2009-09-09 8.119 1,237,027 -32,226 0.11% 10,042,919
2009-09-10 2009-09-08 8.101 1,269,253 -7,350 0.11% 10,282,099
2009-09-09 2009-09-07 8.066 1,276,603 -5,654 0.11% 10,296,480
2009-09-08 2009-09-04 7.977 1,282,257 +48,622 0.11% 10,228,683
2009-09-07 2009-09-03 8.136 1,233,635 -11,307 0.11% 10,037,201
2009-09-04 2009-09-02 7.818 1,244,942 -566 0.11% 9,732,838
2009-09-03 2009-09-01 7.995 1,245,508 -8,480 0.11% 9,957,563
2009-09-02 2009-08-31 8.083 1,253,988 -16,961 0.11% 10,136,259
2009-09-01 2009-08-28 8.172 1,270,949 -69,541 0.11% 10,385,758
2009-08-31 2009-08-27 8.101 1,340,490 -1,696 0.12% 10,859,183
2009-08-28 2009-08-26 8.154 1,342,186 -3,957 0.12% 10,944,142
2009-08-27 2009-08-25 8.012 1,346,143 +1,696 0.12% 10,785,927
2009-08-26 2009-08-24 8.066 1,344,447 -2,827 0.12% 10,843,678
2009-08-25 2009-08-21 7.924 1,347,274 -12,438 0.12% 10,675,840
2009-08-24 2009-08-20 7.500 1,359,712 +14,134 0.12% 10,197,199
2009-08-21 2009-08-19 7.411 1,345,578 -6,784 0.12% 9,972,200
2009-08-20 2009-08-18 7.570 1,352,362 +45,229 0.12% 10,237,757
2009-08-19 2009-08-17 7.482 1,307,133 +61,625 0.11% 9,779,761
2009-08-18 2009-08-14 8.101 1,245,508 +44,099 0.11% 10,089,743
2009-08-17 2009-08-13 8.295 1,201,409 +11,307 0.10% 9,966,251
2009-08-14 2009-08-12 8.136 1,190,102 +13,004 0.10% 9,683,004
2009-08-13 2009-08-11 8.384 1,177,098 +105,724 0.10% 9,868,680
2009-08-12 2009-08-10 8.490 1,071,374 +10,177 0.09% 9,096,000
2009-08-11 2009-08-07 8.525 1,061,197 -20,919 0.09% 9,047,137
2009-08-10 2009-08-06 8.667 1,082,116 -6,784 0.09% 9,378,600
2009-08-07 2009-08-05 8.455 1,088,900 +11,872 0.10% 9,206,276
2009-08-06 2009-08-04 8.437 1,077,028 +24,877 0.09% 9,086,852
2009-08-05 2009-08-03 8.490 1,052,151 +36,748 0.09% 8,932,796
2009-08-04 2009-07-31 8.490 1,015,403 -32,226 0.09% 8,620,804
2009-08-03 2009-07-30 8.455 1,047,629 -22,049 0.09% 8,857,344
2009-07-31 2009-07-29 8.331 1,069,678 +32,791 0.09% 8,911,321
2009-07-30 2009-07-28 8.738 1,036,887 -19,222 0.09% 9,059,964
2009-07-29 2009-07-27 8.402 1,056,109 +33,922 0.09% 8,872,999
2009-07-28 2009-07-24 8.207 1,022,187 +6,784 0.09% 8,389,120
2009-07-27 2009-07-23 7.995 1,015,403 -22,614 0.09% 8,117,924
2009-07-24 2009-07-22 7.977 1,038,017 +15,830 0.09% 8,280,358
2009-07-23 2009-07-21 8.136 1,022,187 -10,177 0.09% 8,316,800
2009-07-22 2009-07-20 8.172 1,032,364 -181,483 0.09% 8,436,123
2009-07-21 2009-07-17 7.853 1,213,847 +5,654 0.11% 9,532,680
2009-07-20 2009-07-16 7.765 1,208,193 +18,091 0.11% 9,381,428
2009-07-17 2009-07-15 7.818 1,190,102 -16,961 0.10% 9,304,104
2009-07-16 2009-07-14 7.641 1,207,063 -21,484 0.11% 9,223,203
2009-07-15 2009-07-13 7.376 1,228,547 +6,785 0.11% 9,061,413
2009-07-14 2009-07-10 7.429 1,221,762 +9,046 0.11% 9,076,199
2009-07-13 2009-07-09 7.429 1,212,716 +55,406 0.11% 9,008,998
2009-07-10 2009-07-08 7.500 1,157,310 -7,915 0.10% 8,679,279
2009-07-09 2009-07-07 7.729 1,165,225 -9,046 0.10% 9,006,568
2009-07-08 2009-07-06 7.765 1,174,271 +10,742 0.10% 9,118,029
2009-07-07 2009-07-03 7.712 1,163,529 +14,134 0.10% 8,972,879
2009-07-06 2009-07-02 7.889 1,149,395 +67,844 0.10% 9,067,180
2009-07-03 2009-06-30 8.030 1,081,551 +13,004 0.09% 8,685,023
2009-07-02 2009-06-29 7.995 1,068,547 -26,573 0.09% 8,542,798
2009-06-30 2009-06-26 7.906 1,095,120 +14,135 0.10% 8,658,394
2009-06-29 2009-06-25 7.676 1,080,985 +111,377 0.09% 8,298,078
2009-06-26 2009-06-24 8.012 969,608 +27,703 0.08% 7,768,953
2009-06-25 2009-06-23 8.066 941,905 +2,262 0.08% 7,596,964
2009-06-24 2009-06-22 8.154 939,643 +51,448 0.08% 7,661,819
2009-06-23 2009-06-19 8.313 888,195 -93,285 0.08% 7,383,704
2009-06-22 2009-06-18 7.942 981,480 +13,003 0.09% 7,794,637
2009-06-19 2009-06-17 8.331 968,477 -5,654 0.08% 8,068,231
2009-06-18 2009-06-16 8.242 974,131 -60,494 0.09% 8,029,183
2009-06-17 2009-06-15 8.048 1,034,625 +16,961 0.09% 8,326,500
2009-06-16 2009-06-12 7.836 1,017,664 -18,657 0.09% 7,974,000
2009-06-15 2009-06-11 7.623 1,036,321 +81,413 0.09% 7,900,229
2009-06-12 2009-06-10 7.747 954,908 +9,611 0.08% 7,397,820
2009-06-11 2009-06-09 7.570 945,297 +44,664 0.08% 7,156,162
2009-06-10 2009-06-08 7.871 900,633 -2,826 0.08% 7,088,853
2009-06-09 2009-06-05 8.083 903,459 +16,961 0.08% 7,302,856
2009-06-08 2009-06-04 8.136 886,498 +44,664 0.08% 7,212,797
2009-06-05 2009-06-03 8.331 841,834 +22,049 0.07% 7,013,188
2009-06-04 2009-06-02 8.048 819,785 +34,488 0.07% 6,597,501
2009-06-03 2009-06-01 8.773 785,297 +28,268 0.07% 6,889,437
2009-06-02 2009-05-29 8.968 757,029 -32,226 0.07% 6,788,731
2009-06-01 2009-05-27 8.225 789,255 -329,045 0.07% 6,491,400
2009-05-29 2009-05-26 7.977 1,118,300 -19,788 0.10% 8,920,783
2009-05-27 2009-05-25 7.641 1,138,088 +8,481 0.10% 8,696,163
2009-05-26 2009-05-22 7.694 1,129,607 +18,092 0.10% 8,691,300
2009-05-25 2009-05-21 7.959 1,111,515 -93,851 0.10% 8,846,998
2009-05-22 2009-05-20 7.818 1,205,366 -77,456 0.11% 9,423,436
2009-05-21 2009-05-19 7.606 1,282,822 -76,890 0.11% 9,756,700
2009-05-20 2009-05-18 7.040 1,359,712 -126,077 0.12% 9,571,899
2009-05-19 2009-05-15 6.651 1,485,789 +2,826 0.13% 9,881,277
2009-05-18 2009-05-14 6.721 1,482,963 -10,176 0.13% 9,967,403
2009-05-15 2009-05-13 6.786 1,493,139 -30,530 0.13% 10,132,723
2009-05-14 2009-05-12 6.572 1,523,669 +16,814 0.13% 10,013,382
2009-05-13 2009-05-11 6.625 1,506,855 +8,960 0.13% 9,983,612
2009-05-12 2009-05-08 6.822 1,497,895 -56,556 0.13% 10,218,498
2009-05-11 2009-05-07 6.822 1,554,451 -57,116 0.14% 10,604,318
2009-05-08 2009-05-06 6.822 1,611,567 -76,715 0.14% 10,993,958
2009-05-07 2009-05-05 6.304 1,688,282 +494,445 0.15% 10,642,950
2009-05-06 2009-05-04 6.608 1,193,837 +62,716 0.11% 7,888,403
2009-05-05 2009-04-30 6.268 1,131,121 -36,397 0.10% 7,090,200
2009-05-04 2009-04-29 6.358 1,167,518 +27,998 0.10% 7,422,597
2009-04-30 2009-04-28 6.233 1,139,520 -41,437 0.10% 7,102,148
2009-04-29 2009-04-27 6.411 1,180,957 +25,758 0.10% 7,571,307
2009-04-28 2009-04-24 6.893 1,155,199 +17,918 0.10% 7,963,178
2009-04-27 2009-04-23 7.161 1,137,281 -10,639 0.10% 8,144,313
2009-04-24 2009-04-22 6.608 1,147,920 +27,438 0.10% 7,585,002
2009-04-23 2009-04-21 6.608 1,120,482 +10,640 0.10% 7,403,702
2009-04-22 2009-04-20 6.786 1,109,842 -18,479 0.10% 7,531,597
2009-04-21 2009-04-17 6.393 1,128,321 +52,636 0.10% 7,213,699
2009-04-20 2009-04-16 6.590 1,075,685 -393,092 0.09% 7,088,491
2009-04-17 2009-04-15 6.197 1,468,777 +43,677 0.13% 9,101,808
2009-04-16 2009-04-14 6.143 1,425,100 +150,069 0.13% 8,754,798
2009-04-15 2009-04-09 6.054 1,275,031 +16,799 0.11% 7,719,031
2009-04-14 2009-04-08 6.000 1,258,232 +52,076 0.11% 7,549,920
2009-04-09 2009-04-07 6.036 1,206,156 +41,997 0.11% 7,280,522
2009-04-08 2009-04-06 6.179 1,164,159 +11,200 0.10% 7,193,342
2009-04-07 2009-04-03 6.108 1,152,959 +193,746 0.10% 7,041,777
2009-04-06 2009-04-02 6.393 959,213 -5,600 0.08% 6,132,540
2009-04-03 2009-04-01 6.286 964,813 -5,599 0.09% 6,064,963
2009-04-02 2009-03-31 6.322 970,412 +2,240 0.09% 6,134,819
2009-04-01 2009-03-30 6.447 968,172 +16,798 0.09% 6,241,688
2009-03-31 2009-03-27 6.483 951,374 +37,518 0.08% 6,167,373
2009-03-30 2009-03-26 6.393 913,856 +4,480 0.08% 5,842,559
2009-03-27 2009-03-25 6.429 909,376 +33,597 0.08% 5,846,397
2009-03-26 2009-03-24 6.429 875,779 -5,599 0.08% 5,630,401
2009-03-25 2009-03-23 6.411 881,378 -45,917 0.08% 5,650,657
2009-03-24 2009-03-20 6.197 927,295 -22,399 0.08% 5,746,319
2009-03-23 2009-03-19 6.393 949,694 -44,237 0.08% 6,071,682
2009-03-20 2009-03-18 6.108 993,931 +33,598 0.09% 6,070,503
2009-03-19 2009-03-17 6.250 960,333 -12,319 0.08% 6,002,501
2009-03-17 2009-03-13 6.054 972,652 -30,238 0.09% 5,888,430
2009-03-16 2009-03-12 5.715 1,002,890 +17,359 0.09% 5,731,201
2009-03-13 2009-03-11 5.858 985,531 -33,598 0.09% 5,772,799
2009-03-12 2009-03-10 5.893 1,019,129 +53,197 0.09% 6,006,001
2009-03-10 2009-03-06 6.358 965,932 -20,719 0.09% 6,140,997
2009-03-09 2009-03-05 6.268 986,651 +8,399 0.09% 6,184,620
2009-03-06 2009-03-04 6.268 978,252 -17,918 0.09% 6,131,972
2009-03-05 2009-03-03 6.072 996,170 -5,600 0.09% 6,048,598
2009-03-04 2009-03-02 6.000 1,001,770 -7,279 0.09% 6,011,040
2009-03-03 2009-02-27 6.125 1,009,049 -16,799 0.09% 6,180,857
2009-03-02 2009-02-26 6.108 1,025,848 -13,439 0.09% 6,265,438
2009-02-27 2009-02-25 6.090 1,039,287 -27,998 0.09% 6,328,958
2009-02-26 2009-02-24 6.036 1,067,285 +2,239 0.09% 6,442,278
2009-02-25 2009-02-23 6.054 1,065,046 -5,599 0.09% 6,447,783
2009-02-24 2009-02-20 6.000 1,070,645 +10,079 0.09% 6,424,319
2009-02-23 2009-02-19 6.108 1,060,566 +36,398 0.09% 6,477,481
2009-02-20 2009-02-18 5.983 1,024,168 +75,034 0.09% 6,127,147
2009-02-19 2009-02-17 6.108 949,134 +54,317 0.08% 5,796,902
2009-02-18 2009-02-16 6.715 894,817 +5,599 0.08% 6,008,477
2009-02-17 2009-02-13 6.875 889,218 +560 0.08% 6,113,801
2009-02-16 2009-02-12 6.697 888,658 -11,199 0.08% 5,951,251
2009-02-13 2009-02-11 6.625 899,857 +5,600 0.08% 5,961,969
2009-02-12 2009-02-10 6.786 894,257 +2,239 0.08% 6,068,597
2009-02-11 2009-02-09 6.947 892,018 -17,358 0.08% 6,196,772
2009-02-10 2009-02-06 6.893 909,376 -3,360 0.08% 6,268,637
2009-02-09 2009-02-05 6.786 912,736 -39,757 0.08% 6,193,999
2009-02-06 2009-02-04 6.768 952,493 -25,759 0.08% 6,446,787
2009-02-05 2009-02-03 6.608 978,252 -34,717 0.09% 6,463,902
2009-02-04 2009-02-02 6.322 1,012,969 -5,600 0.09% 6,403,859
2009-02-03 2009-01-30 6.643 1,018,569 +14,559 0.09% 6,766,681
2009-02-02 2009-01-29 6.500 1,004,010 -11,199 0.09% 6,526,521
2009-01-30 2009-01-23 5.893 1,015,209 +3,360 0.09% 5,982,900
2009-01-29 2009-01-22 5.858 1,011,849 +3,359 0.09% 5,926,958
2009-01-23 2009-01-21 5.929 1,008,490 +25,199 0.09% 5,979,323
2009-01-22 2009-01-20 6.215 983,291 -8,400 0.09% 6,110,878
2009-01-21 2009-01-19 6.340 991,691 +42,557 0.09% 6,287,052
2009-01-19 2009-01-15 6.679 949,134 -122,071 0.08% 6,339,302
2009-01-16 2009-01-14 6.840 1,071,205 -3,360 0.09% 7,326,789
2009-01-15 2009-01-13 6.465 1,074,565 -11,199 0.09% 6,946,781
2009-01-14 2009-01-12 6.643 1,085,764 +8,399 0.10% 7,213,079
2009-01-13 2009-01-09 6.804 1,077,365 +38,638 0.10% 7,330,442
2009-01-12 2009-01-08 6.572 1,038,727 +125,991 0.09% 6,826,397
2009-01-09 2009-01-07 6.858 912,736 +63,275 0.08% 6,259,199
2009-01-08 2009-01-06 7.268 849,461 +56,556 0.07% 6,174,193
2009-01-07 2009-01-05 7.536 792,905 +1,120 0.07% 5,975,523
2009-01-06 2009-01-02 7.536 791,785 +11,200 0.07% 5,967,083
2009-01-05 2008-12-31 7.518 780,585 -10,640 0.07% 5,868,737
2009-01-02 2008-12-29 7.536 791,225 +11,200 0.07% 5,962,862
2008-12-30 2008-12-24 7.197 780,025 +33,597 0.07% 5,613,787
2008-12-29 2008-12-22 7.376 746,428 -38,637 0.07% 5,505,291
2008-12-23 2008-12-19 7.679 785,065 -69,435 0.07% 6,028,599
2008-12-22 2008-12-18 7.536 854,500 +33,597 0.08% 6,439,718
2008-12-19 2008-12-17 7.501 820,903 -138,870 0.07% 6,157,203
2008-12-18 2008-12-16 7.036 959,773 -89,594 0.08% 6,753,161
2008-12-17 2008-12-15 6.965 1,049,367 -10,079 0.09% 7,308,602
2008-12-16 2008-12-12 6.429 1,059,446 +35,278 0.09% 6,811,200
2008-12-15 2008-12-11 6.804 1,024,168 +118,151 0.09% 6,968,487
2008-12-12 2008-12-10 7.340 906,017 -109,192 0.08% 6,649,982
2008-12-11 2008-12-09 6.661 1,015,209 -9,519 0.09% 6,762,490
2008-12-10 2008-12-08 6.697 1,024,728 -9,520 0.09% 6,862,497
2008-12-09 2008-12-05 6.179 1,034,248 -27,998 0.09% 6,390,622
2008-12-08 2008-12-04 6.215 1,062,246 -6,159 0.09% 6,601,562
2008-12-05 2008-12-03 6.465 1,068,405 -55,436 0.09% 6,906,958
2008-12-04 2008-12-02 6.197 1,123,841 -27,439 0.10% 6,964,287
2008-12-03 2008-12-01 6.108 1,151,280 -17,358 0.10% 7,031,523
2008-12-02 2008-11-28 5.822 1,168,638 -5,040 0.10% 6,803,618
2008-12-01 2008-11-27 5.500 1,173,678 +137,190 0.10% 6,455,680
2008-11-28 2008-11-26 5.822 1,036,488 -34,717 0.09% 6,034,263
2008-11-27 2008-11-25 6.125 1,071,205 +7,279 0.09% 6,561,589
2008-11-26 2008-11-24 6.072 1,063,926 -2,799 0.09% 6,460,002
2008-11-25 2008-11-21 6.393 1,066,725 +8,959 0.09% 6,819,897
2008-11-24 2008-11-20 6.215 1,057,766 +2,800 0.09% 6,573,720
2008-11-21 2008-11-19 6.036 1,054,966 -67,196 0.09% 6,367,918
2008-11-20 2008-11-18 5.786 1,122,162 +144,470 0.10% 6,492,962
2008-11-19 2008-11-17 5.929 977,692 -5,039 0.09% 5,796,722
2008-11-18 2008-11-14 5.983 982,731 +7,279 0.09% 5,879,248
2008-11-17 2008-11-13 6.375 975,452 -33,038 0.09% 6,218,941
2008-11-14 2008-11-12 6.072 1,008,490 -8,399 0.09% 6,123,403
2008-11-13 2008-11-11 5.572 1,016,889 +16,239 0.09% 5,665,920
2008-11-12 2008-11-10 5.965 1,000,650 +27,998 0.09% 5,968,580
2008-11-11 2008-11-07 5.197 972,652 -5,040 0.09% 5,054,670
2008-11-10 2008-11-06 4.947 977,692 +5,600 0.09% 4,836,422
2008-11-07 2008-11-05 5.143 972,092 -17,919 0.09% 4,999,680
2008-11-06 2008-11-04 5.036 990,011 +1,680 0.09% 4,985,761
2008-11-05 2008-11-03 5.054 988,331 +2,240 0.09% 4,994,950
2008-11-04 2008-10-31 4.893 986,091 +11,199 0.09% 4,825,140
2008-11-03 2008-10-30 4.732 974,892 -35,837 0.09% 4,613,651
2008-10-31 2008-10-29 3.715 1,010,729 +61,595 0.09% 3,754,399
2008-10-29 2008-10-27 3.572 949,134 +21,279 0.08% 3,390,001
2008-10-28 2008-10-24 4.554 927,855 +111,992 0.08% 4,225,349
2008-10-27 2008-10-23 4.786 815,863 +61,596 0.07% 3,904,760
2008-10-24 2008-10-22 4.929 754,267 +55,996 0.07% 3,717,719
2008-10-22 2008-10-20 5.375 698,271 -1,120 0.06% 3,753,469
2008-10-20 2008-10-16 5.340 699,391 -6,160 0.06% 3,734,509
2008-10-17 2008-10-15 5.358 705,551 -230,704 0.06% 3,780,002
2008-10-16 2008-10-14 5.358 936,255 -58,795 0.08% 5,016,002
2008-10-15 2008-10-13 5.375 995,050 +218,384 0.09% 5,348,768
2008-10-13 2008-10-09 5.429 776,666 +49,837 0.07% 4,216,482
2008-10-10 2008-10-08 5.268 726,829 +27,998 0.06% 3,829,099
2008-10-09 2008-10-06 5.340 698,831 +2,240 0.06% 3,731,519
2008-10-08 2008-10-03 5.536 696,591 -55,996 0.06% 3,856,398
2008-10-06 2008-10-02 5.536 752,587 -62,716 0.07% 4,166,398
2008-10-03 2008-09-30 5.268 815,303 -21,838 0.07% 4,295,200
2008-10-02 2008-09-29 5.358 837,141 +111,992 0.07% 4,484,997
2008-09-25 2008-09-23 4.911 725,149 -12,879 0.06% 3,561,248
2008-09-24 2008-09-22 5.250 738,028 -54,877 0.07% 3,874,918
2008-09-23 2008-09-19 5.268 792,905 -4,479 0.07% 4,177,202
2008-09-22 2008-09-18 4.768 797,384 +19,598 0.07% 3,802,079
2008-09-19 2008-09-17 4.804 777,786 +10,080 0.07% 3,736,412
2008-09-18 2008-09-16 4.982 767,706 -33,598 0.08% 3,825,088
2008-09-17 2008-09-12 5.268 801,304 -16,799 0.08% 4,221,450
2008-09-16 2008-09-11 5.090 818,103 -13,999 0.08% 4,163,851
2008-09-12 2008-09-10 5.107 832,102 +64,396 0.08% 4,249,961
2008-09-11 2008-09-09 5.411 767,706 -2,800 0.08% 4,154,128
2008-09-10 2008-09-08 5.197 770,506 -5,040 0.08% 4,004,159
2008-09-09 2008-09-05 5.286 775,546 +1,680 0.08% 4,099,601
2008-09-08 2008-09-04 5.447 773,866 -106,952 0.08% 4,215,100
2008-09-05 2008-09-03 5.554 880,818 -13,439 0.09% 4,892,028
2008-09-04 2008-09-02 5.715 894,257 -3,920 0.09% 5,110,397
2008-09-03 2008-09-01 5.590 898,177 +30,798 0.09% 5,020,519
2008-09-01 2008-08-28 5.465 867,379 -87,354 0.09% 4,739,938
2008-08-29 2008-08-27 4.982 954,733 +56,556 0.10% 4,756,949
2008-08-28 2008-08-26 5.161 898,177 -50,397 0.09% 4,635,559
2008-08-27 2008-08-25 5.161 948,574 -99,673 0.10% 4,895,662
2008-08-26 2008-08-21 4.697 1,048,247 0.11% 4,923,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top