History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 8,418,200 | +0 | 0.19% | 53,203,024 |
| 2025-10-13 | 2025-10-09 | 6.310 | 8,418,200 | +0 | 0.19% | 53,118,842 |
| 2025-10-10 | 2025-10-08 | 6.000 | 8,418,200 | +0 | 0.19% | 50,509,200 |
| 2025-10-09 | 2025-10-06 | 5.940 | 8,418,200 | +0 | 0.19% | 50,004,108 |
| 2025-10-08 | 2025-10-03 | 6.020 | 8,418,200 | +0 | 0.19% | 50,677,564 |
| 2025-10-06 | 2025-10-02 | 5.930 | 8,418,200 | +0 | 0.19% | 49,919,926 |
| 2025-10-03 | 2025-09-30 | 6.000 | 8,418,200 | +0 | 0.19% | 50,509,200 |
| 2025-10-02 | 2025-09-29 | 5.860 | 8,418,200 | +0 | 0.19% | 49,330,652 |
| 2025-09-30 | 2025-09-26 | 5.820 | 8,418,200 | +0 | 0.19% | 48,993,924 |
| 2025-09-29 | 2025-09-25 | 6.063 | 8,418,200 | +0 | 0.19% | 51,038,295 |
| 2025-09-26 | 2025-09-24 | 6.134 | 8,418,200 | +212,706 | 0.19% | 51,639,756 |
| 2025-09-22 | 2025-09-18 | 6.134 | 8,205,494 | -13,716 | 0.19% | 50,334,954 |
| 2025-09-19 | 2025-09-17 | 6.298 | 8,219,210 | -4,899 | 0.19% | 51,761,364 |
| 2025-09-16 | 2025-09-12 | 6.298 | 8,224,109 | +58,785 | 0.19% | 51,792,216 |
| 2025-09-09 | 2025-09-05 | 6.124 | 8,165,324 | -29,393 | 0.19% | 50,005,197 |
| 2025-09-02 | 2025-08-29 | 6.400 | 8,194,717 | -61,723 | 0.19% | 52,443,537 |
| 2025-08-29 | 2025-08-27 | 6.430 | 8,256,440 | -5,878 | 0.19% | 53,091,360 |
| 2025-08-28 | 2025-08-26 | 6.512 | 8,262,318 | -13,717 | 0.19% | 53,803,814 |
| 2025-08-27 | 2025-08-25 | 6.492 | 8,276,035 | -38,209 | 0.19% | 53,724,194 |
| 2025-08-26 | 2025-08-22 | 6.267 | 8,314,244 | -27,433 | 0.19% | 52,105,265 |
| 2025-08-25 | 2025-08-21 | 6.277 | 8,341,677 | -477,132 | 0.19% | 52,362,329 |
| 2025-07-29 | 2025-07-25 | 5.787 | 8,818,809 | -7,838 | 0.21% | 51,036,804 |
| 2025-07-25 | 2025-07-23 | 5.889 | 8,826,647 | -7,838 | 0.21% | 51,983,085 |
| 2025-07-24 | 2025-07-22 | 5.940 | 8,834,485 | -154,798 | 0.21% | 52,480,105 |
| 2025-07-23 | 2025-07-21 | 5.644 | 8,989,283 | -67,602 | 0.21% | 50,738,855 |
| 2025-07-22 | 2025-07-18 | 5.522 | 9,056,885 | -2,156 | 0.21% | 50,011,121 |
| 2025-07-18 | 2025-07-16 | 5.542 | 9,059,041 | -52,905 | 0.21% | 50,207,955 |
| 2025-06-23 | 2025-06-19 | 5.349 | 9,111,946 | +62,703 | 0.21% | 48,740,738 |
| 2025-06-20 | 2025-06-18 | 5.477 | 9,049,243 | +415,646 | 0.21% | 49,567,062 |
| 2025-06-17 | 2025-06-13 | 5.584 | 8,633,597 | -67,301 | 0.21% | 48,214,008 |
| 2025-06-13 | 2025-06-11 | 5.563 | 8,700,898 | -14,956 | 0.21% | 48,403,680 |
| 2025-06-12 | 2025-06-10 | 5.488 | 8,715,854 | +96,278 | 0.21% | 47,834,173 |
| 2025-05-14 | 2025-05-12 | 5.285 | 8,619,576 | -5,608 | 0.21% | 45,553,716 |
| 2025-05-13 | 2025-05-09 | 5.189 | 8,625,184 | -5,609 | 0.21% | 44,752,888 |
| 2025-04-17 | 2025-04-15 | 5.017 | 8,630,793 | +514 | 0.21% | 43,304,647 |
| 2025-04-14 | 2025-04-10 | 4.868 | 8,630,279 | -197,229 | 0.21% | 42,009,469 |
| 2025-04-11 | 2025-04-09 | 4.868 | 8,827,508 | -280,421 | 0.22% | 42,969,518 |
| 2025-04-10 | 2025-04-08 | 4.803 | 9,107,929 | -159,840 | 0.22% | 43,749,887 |
| 2025-03-28 | 2025-03-26 | 5.435 | 9,267,769 | -9,347 | 0.23% | 50,367,440 |
| 2025-03-25 | 2025-03-21 | 5.563 | 9,277,116 | -4,674 | 0.23% | 51,609,220 |
| 2025-03-20 | 2025-03-18 | 5.734 | 9,281,790 | -7,478 | 0.23% | 53,223,998 |
| 2025-03-18 | 2025-03-14 | 5.713 | 9,289,268 | -13,086 | 0.23% | 53,068,121 |
| 2025-03-17 | 2025-03-13 | 5.627 | 9,302,354 | -2,804 | 0.23% | 52,346,731 |
| 2025-03-14 | 2025-03-12 | 5.617 | 9,305,158 | -23,369 | 0.23% | 52,262,962 |
| 2025-03-12 | 2025-03-10 | 5.649 | 9,328,527 | -2,804 | 0.23% | 52,693,611 |
| 2025-03-11 | 2025-03-07 | 5.606 | 9,331,331 | -639,359 | 0.23% | 52,310,135 |
| 2025-03-05 | 2025-03-03 | 5.584 | 9,970,690 | -4,113 | 0.24% | 55,680,955 |
| 2025-02-26 | 2025-02-24 | 5.574 | 9,974,803 | -103,756 | 0.24% | 55,597,212 |
| 2025-02-25 | 2025-02-21 | 5.392 | 10,078,559 | -28,696 | 0.25% | 54,342,541 |
| 2025-02-20 | 2025-02-18 | 5.360 | 10,107,255 | -12,152 | 0.25% | 54,172,878 |
| 2025-02-19 | 2025-02-17 | 5.221 | 10,119,407 | +2,804 | 0.25% | 52,830,637 |
| 2025-02-18 | 2025-02-14 | 5.199 | 10,116,603 | -46,736 | 0.25% | 52,599,539 |
| 2025-02-11 | 2025-02-07 | 5.231 | 10,163,339 | +508,823 | 0.25% | 53,168,723 |
| 2025-01-13 | 2025-01-09 | 5.124 | 9,654,516 | -5,608 | 0.24% | 49,473,995 |
| 2024-10-09 | 2024-10-07 | 6.526 | 9,660,124 | -227,141 | 0.24% | 63,041,059 |
| 2024-10-08 | 2024-10-04 | 6.151 | 9,887,265 | -145,819 | 0.24% | 60,821,200 |
| 2024-10-07 | 2024-10-03 | 5.777 | 10,033,084 | -99,082 | 0.25% | 57,961,441 |
| 2024-10-04 | 2024-10-02 | 5.617 | 10,132,166 | -248,079 | 0.25% | 56,907,900 |
| 2024-10-02 | 2024-09-27 | 5.157 | 10,380,245 | +3,739 | 0.25% | 53,526,100 |
| 2024-09-30 | 2024-09-26 | 5.296 | 10,376,506 | +1,870 | 0.25% | 54,949,950 |
| 2024-08-26 | 2024-08-22 | 5.659 | 10,374,636 | -97,213 | 0.25% | 58,713,707 |
| 2024-08-21 | 2024-08-19 | 5.606 | 10,471,849 | -122,450 | 0.26% | 58,703,720 |
| 2024-08-20 | 2024-08-16 | 5.403 | 10,594,299 | -56,085 | 0.26% | 57,236,697 |
| 2024-08-06 | 2024-08-02 | 5.445 | 10,650,384 | -3,739 | 0.26% | 57,995,462 |
| 2024-08-05 | 2024-08-01 | 5.424 | 10,654,123 | -53,280 | 0.26% | 57,787,862 |
| 2024-08-02 | 2024-07-31 | 5.178 | 10,707,403 | -18,694 | 0.26% | 55,442,202 |
| 2024-07-29 | 2024-07-25 | 5.178 | 10,726,097 | -14,021 | 0.26% | 55,538,998 |
| 2024-07-26 | 2024-07-24 | 5.445 | 10,740,118 | -1,972,294 | 0.26% | 58,484,098 |
| 2024-07-25 | 2024-07-23 | 5.264 | 12,712,412 | -2,804 | 0.31% | 66,912,002 |
| 2024-07-16 | 2024-07-12 | 5.296 | 12,715,216 | -9,347 | 0.31% | 67,334,851 |
| 2024-07-11 | 2024-07-09 | 5.488 | 12,724,563 | -9,348 | 0.31% | 69,834,689 |
| 2024-07-08 | 2024-07-04 | 5.510 | 12,733,911 | -9,347 | 0.31% | 70,158,453 |
| 2024-07-05 | 2024-07-03 | 5.531 | 12,743,258 | -17,947 | 0.31% | 70,482,611 |
| 2024-07-04 | 2024-07-02 | 5.435 | 12,761,205 | -35,520 | 0.31% | 69,353,177 |
| 2024-07-03 | 2024-06-28 | 5.392 | 12,796,725 | -62,580 | 0.31% | 68,998,609 |
| 2024-07-02 | 2024-06-27 | 5.082 | 12,859,305 | -16,826 | 0.31% | 65,346,461 |
| 2024-06-24 | 2024-06-20 | 5.028 | 12,876,131 | -49,541 | 0.32% | 64,743,207 |
| 2024-06-21 | 2024-06-19 | 5.499 | 12,925,672 | +2,618 | 0.32% | 71,074,614 |
| 2024-06-20 | 2024-06-18 | 5.476 | 12,923,054 | +577,908 | 0.32% | 70,770,768 |
| 2024-06-12 | 2024-06-07 | 5.611 | 12,345,146 | -53,577 | 0.32% | 69,265,001 |
| 2024-06-11 | 2024-06-06 | 5.555 | 12,398,723 | -50,004 | 0.32% | 68,871,338 |
| 2024-06-05 | 2024-06-03 | 5.398 | 12,448,727 | -8,929 | 0.32% | 67,197,307 |
| 2024-05-23 | 2024-05-21 | 5.364 | 12,457,656 | -8,930 | 0.32% | 66,826,965 |
| 2024-05-17 | 2024-05-14 | 5.521 | 12,466,586 | -8,929 | 0.32% | 68,829,457 |
| 2024-05-16 | 2024-05-13 | 5.611 | 12,475,515 | -189,302 | 0.32% | 69,996,463 |
| 2024-05-14 | 2024-05-10 | 5.230 | 12,664,817 | -41,075 | 0.32% | 66,236,243 |
| 2024-05-10 | 2024-05-08 | 4.894 | 12,705,892 | -11,609 | 0.33% | 62,182,257 |
| 2024-05-03 | 2024-04-30 | 4.860 | 12,717,501 | -11,608 | 0.33% | 61,811,801 |
| 2024-05-02 | 2024-04-29 | 4.928 | 12,729,109 | -13,349 | 0.33% | 62,723,541 |
| 2024-04-30 | 2024-04-26 | 4.972 | 12,742,458 | -62,506 | 0.33% | 63,360,131 |
| 2024-04-29 | 2024-04-25 | 4.972 | 12,804,964 | -24,109 | 0.33% | 63,670,934 |
| 2024-04-23 | 2024-04-19 | 5.140 | 12,829,073 | -2,679 | 0.33% | 65,945,908 |
| 2024-04-19 | 2024-04-17 | 5.208 | 12,831,752 | -41,968 | 0.33% | 66,821,897 |
| 2024-04-18 | 2024-04-16 | 5.040 | 12,873,720 | -714,348 | 0.33% | 64,877,852 |
| 2024-04-17 | 2024-04-15 | 5.028 | 13,588,068 | -31,253 | 0.35% | 68,325,677 |
| 2024-03-28 | 2024-03-26 | 4.793 | 13,619,321 | -8,036 | 0.35% | 65,279,845 |
| 2024-03-26 | 2024-03-22 | 4.692 | 13,627,357 | -4,465 | 0.35% | 63,944,846 |
| 2024-03-14 | 2024-03-12 | 4.737 | 13,631,822 | -14,287 | 0.35% | 64,576,449 |
| 2024-03-13 | 2024-03-11 | 4.883 | 13,646,109 | +16,966 | 0.35% | 66,630,828 |
| 2024-03-12 | 2024-03-08 | 4.972 | 13,629,143 | -893 | 0.35% | 67,769,051 |
| 2024-03-11 | 2024-03-07 | 4.860 | 13,630,036 | -9,822 | 0.35% | 66,247,062 |
| 2024-03-08 | 2024-03-06 | 4.771 | 13,639,858 | -8,930 | 0.35% | 65,072,776 |
| 2024-03-07 | 2024-03-05 | 4.715 | 13,648,788 | -93,758 | 0.35% | 64,351,114 |
| 2024-03-06 | 2024-03-04 | 4.726 | 13,742,546 | -22,323 | 0.35% | 64,947,066 |
| 2024-02-29 | 2024-02-27 | 4.592 | 13,764,869 | -2,679 | 0.35% | 63,202,728 |
| 2024-02-28 | 2024-02-26 | 4.558 | 13,767,548 | -8,929 | 0.35% | 62,752,480 |
| 2024-02-23 | 2024-02-21 | 4.345 | 13,776,477 | -17,859 | 0.35% | 59,861,802 |
| 2024-02-20 | 2024-02-16 | 4.222 | 13,794,336 | -13,394 | 0.35% | 58,240,090 |
| 2024-02-15 | 2024-02-09 | 4.177 | 13,807,730 | -23,217 | 0.35% | 57,678,108 |
| 2024-02-14 | 2024-02-07 | 4.211 | 13,830,947 | -49,111 | 0.35% | 58,239,770 |
| 2024-02-01 | 2024-01-30 | 4.099 | 13,880,058 | -6,251 | 0.36% | 56,892,138 |
| 2024-01-31 | 2024-01-29 | 4.188 | 13,886,309 | -1,473 | 0.36% | 58,161,864 |
| 2024-01-30 | 2024-01-26 | 4.088 | 13,887,782 | -8,929 | 0.36% | 56,768,268 |
| 2024-01-29 | 2024-01-25 | 4.088 | 13,896,711 | -26,788 | 0.36% | 56,804,766 |
| 2024-01-24 | 2024-01-22 | 3.584 | 13,923,499 | -8,930 | 0.36% | 49,897,439 |
| 2024-01-17 | 2024-01-15 | 3.864 | 13,932,429 | -8,929 | 0.36% | 53,830,179 |
| 2023-12-14 | 2023-12-12 | 3.673 | 13,941,358 | -8,929 | 0.36% | 51,210,476 |
| 2023-12-04 | 2023-11-30 | 3.528 | 13,950,287 | -8,930 | 0.36% | 49,212,291 |
| 2023-11-27 | 2023-11-23 | 3.662 | 13,959,217 | -35,717 | 0.36% | 51,119,747 |
| 2023-11-17 | 2023-11-15 | 3.718 | 13,994,934 | +208,947 | 0.36% | 52,034,193 |
| 2023-11-15 | 2023-11-13 | 3.584 | 13,785,987 | +8,929 | 0.35% | 49,404,639 |
| 2023-11-13 | 2023-11-09 | 3.617 | 13,777,058 | -17,859 | 0.35% | 49,835,509 |
| 2023-11-06 | 2023-11-02 | 3.595 | 13,794,917 | +8,930 | 0.35% | 49,591,131 |
| 2023-10-31 | 2023-10-27 | 3.852 | 13,785,987 | -8,930 | 0.35% | 53,109,987 |
| 2023-10-24 | 2023-10-19 | 3.796 | 13,794,917 | -2,678 | 0.35% | 52,371,942 |
| 2023-10-10 | 2023-10-06 | 4.132 | 13,797,595 | -2,679 | 0.35% | 57,017,694 |
| 2023-10-05 | 2023-10-03 | 4.144 | 13,800,274 | +17,858 | 0.35% | 57,183,314 |
| 2023-08-30 | 2023-08-28 | 4.334 | 13,782,416 | -13,394 | 0.35% | 59,733,259 |
| 2023-08-24 | 2023-08-22 | 4.424 | 13,795,810 | -312,527 | 0.35% | 61,027,305 |
| 2023-08-23 | 2023-08-21 | 4.323 | 14,108,337 | -71,435 | 0.36% | 60,987,807 |
| 2023-08-18 | 2023-08-16 | 4.524 | 14,179,772 | -17,859 | 0.36% | 64,154,999 |
| 2023-08-11 | 2023-08-09 | 4.715 | 14,197,631 | -1,785 | 0.36% | 66,938,792 |
| 2023-08-04 | 2023-08-02 | 4.782 | 14,199,416 | +8,929 | 0.36% | 67,901,325 |
| 2023-08-02 | 2023-07-31 | 4.804 | 14,190,487 | -44,647 | 0.36% | 68,176,465 |
| 2023-08-01 | 2023-07-28 | 4.760 | 14,235,134 | -3,572 | 0.36% | 67,753,288 |
| 2023-07-25 | 2023-07-21 | 4.771 | 14,238,706 | +8,930 | 0.36% | 67,929,749 |
| 2023-07-20 | 2023-07-18 | 4.838 | 14,229,776 | -8,930 | 0.36% | 68,843,303 |
| 2023-07-12 | 2023-07-10 | 4.726 | 14,238,706 | +8,930 | 0.36% | 67,291,911 |
| 2023-07-06 | 2023-07-04 | 4.860 | 14,229,776 | -7,144 | 0.36% | 69,162,022 |
| 2023-07-04 | 2023-06-30 | 4.804 | 14,236,920 | -8,929 | 0.36% | 68,399,547 |
| 2023-06-23 | 2023-06-20 | 5.488 | 14,245,849 | +21,430 | 0.36% | 78,179,658 |
| 2023-06-21 | 2023-06-19 | 5.617 | 14,224,419 | +668,597 | 0.36% | 79,900,773 |
| 2023-06-13 | 2023-06-09 | 5.735 | 13,555,822 | +8,509 | 0.36% | 77,738,155 |
| 2023-06-08 | 2023-06-06 | 5.617 | 13,547,313 | +58,717 | 0.36% | 76,097,364 |
| 2023-05-23 | 2023-05-19 | 5.711 | 13,488,596 | -2,553 | 0.36% | 77,035,617 |
| 2023-05-22 | 2023-05-18 | 5.852 | 13,491,149 | -4,255 | 0.36% | 78,952,672 |
| 2023-05-17 | 2023-05-15 | 5.594 | 13,495,404 | -9,360 | 0.36% | 75,488,604 |
| 2023-05-15 | 2023-05-11 | 5.688 | 13,504,764 | -8,510 | 0.36% | 76,810,556 |
| 2023-05-12 | 2023-05-10 | 5.793 | 13,513,274 | -851 | 0.36% | 78,288,154 |
| 2023-05-10 | 2023-05-08 | 6.087 | 13,514,125 | -85,096 | 0.36% | 82,263,321 |
| 2023-05-09 | 2023-05-05 | 6.005 | 13,599,221 | -25,529 | 0.37% | 81,662,652 |
| 2023-05-08 | 2023-05-04 | 5.993 | 13,624,750 | -23,827 | 0.37% | 81,655,843 |
| 2023-05-05 | 2023-05-03 | 5.958 | 13,648,577 | -68,077 | 0.37% | 81,317,475 |
| 2023-04-28 | 2023-04-26 | 5.864 | 13,716,654 | -1,702 | 0.37% | 80,433,558 |
| 2023-04-25 | 2023-04-21 | 5.852 | 13,718,356 | -36,592 | 0.37% | 80,282,329 |
| 2023-04-24 | 2023-04-20 | 5.899 | 13,754,948 | -4,255 | 0.37% | 81,143,030 |
| 2023-04-21 | 2023-04-19 | 5.688 | 13,759,203 | -32,336 | 0.37% | 78,257,720 |
| 2023-04-20 | 2023-04-18 | 5.805 | 13,791,539 | -6,808 | 0.37% | 80,062,331 |
| 2023-04-18 | 2023-04-14 | 5.805 | 13,798,347 | -851 | 0.37% | 80,101,853 |
| 2023-04-14 | 2023-04-12 | 5.723 | 13,799,198 | -17,019 | 0.37% | 78,971,676 |
| 2023-04-13 | 2023-04-11 | 5.711 | 13,816,217 | -48,676 | 0.37% | 78,906,715 |
| 2023-04-12 | 2023-04-06 | 5.464 | 13,864,893 | -8,509 | 0.37% | 75,763,150 |
| 2023-04-11 | 2023-04-04 | 5.370 | 13,873,402 | -19,572 | 0.37% | 74,505,395 |
| 2023-04-06 | 2023-04-03 | 5.182 | 13,892,974 | -18,722 | 0.37% | 71,998,320 |
| 2023-04-04 | 2023-03-31 | 5.030 | 13,911,696 | -6,807 | 0.37% | 69,970,084 |
| 2023-03-31 | 2023-03-29 | 4.889 | 13,918,503 | -68,077 | 0.37% | 68,041,583 |
| 2023-03-30 | 2023-03-28 | 4.877 | 13,986,580 | -851 | 0.38% | 68,210,020 |
| 2023-03-29 | 2023-03-27 | 4.818 | 13,987,431 | -3,404 | 0.38% | 67,392,313 |
| 2023-03-28 | 2023-03-24 | 4.830 | 13,990,835 | -14,467 | 0.38% | 67,573,125 |
| 2023-03-24 | 2023-03-22 | 4.936 | 14,005,302 | -3,404 | 0.38% | 69,124,232 |
| 2023-03-22 | 2023-03-20 | 4.889 | 14,008,706 | -26,379 | 0.38% | 68,482,546 |
| 2023-03-21 | 2023-03-17 | 4.983 | 14,035,085 | -85,097 | 0.38% | 69,930,954 |
| 2023-03-20 | 2023-03-16 | 4.865 | 14,120,182 | -66,375 | 0.38% | 68,695,642 |
| 2023-03-17 | 2023-03-15 | 4.947 | 14,186,557 | -28,082 | 0.38% | 70,185,541 |
| 2023-03-14 | 2023-03-10 | 4.865 | 14,214,639 | -56,164 | 0.38% | 69,155,181 |
| 2023-03-13 | 2023-03-09 | 5.006 | 14,270,803 | -34,038 | 0.38% | 71,440,841 |
| 2023-03-10 | 2023-03-08 | 5.030 | 14,304,841 | -27,231 | 0.38% | 71,947,441 |
| 2023-03-09 | 2023-03-07 | 4.994 | 14,332,072 | -34,890 | 0.39% | 71,579,137 |
| 2023-03-08 | 2023-03-06 | 5.006 | 14,366,962 | -38,293 | 0.39% | 71,922,221 |
| 2023-03-07 | 2023-03-03 | 4.936 | 14,405,255 | -626,310 | 0.39% | 71,098,230 |
| 2023-03-06 | 2023-03-02 | 4.630 | 15,031,565 | -447,607 | 0.40% | 69,596,752 |
| 2023-03-03 | 2023-03-01 | 4.360 | 15,479,172 | -129,347 | 0.42% | 67,485,456 |
| 2023-02-27 | 2023-02-23 | 4.254 | 15,608,519 | -10,211 | 0.42% | 66,398,584 |
| 2023-02-22 | 2023-02-20 | 4.313 | 15,618,730 | -14,467 | 0.42% | 67,359,729 |
| 2023-02-21 | 2023-02-17 | 4.230 | 15,633,197 | -8,509 | 0.42% | 66,136,141 |
| 2023-02-16 | 2023-02-14 | 4.289 | 15,641,706 | -25,529 | 0.42% | 67,091,196 |
| 2023-02-15 | 2023-02-13 | 4.289 | 15,667,235 | -103,818 | 0.42% | 67,200,696 |
| 2023-02-14 | 2023-02-10 | 4.219 | 15,771,053 | -8,510 | 0.42% | 66,534,008 |
| 2023-02-09 | 2023-02-07 | 4.172 | 15,779,563 | -34,464 | 0.42% | 65,828,184 |
| 2023-02-08 | 2023-02-06 | 4.148 | 15,814,027 | -1,702 | 0.43% | 65,600,286 |
| 2023-02-02 | 2023-01-31 | 4.172 | 15,815,729 | -8,509 | 0.43% | 65,979,059 |
| 2023-02-01 | 2023-01-30 | 4.160 | 15,824,238 | -25,529 | 0.43% | 65,828,600 |
| 2023-01-30 | 2023-01-26 | 4.195 | 15,849,767 | -17,020 | 0.43% | 66,493,569 |
| 2023-01-27 | 2023-01-20 | 4.172 | 15,866,787 | -8,509 | 0.43% | 66,192,059 |
| 2023-01-20 | 2023-01-18 | 4.078 | 15,875,296 | -11,914 | 0.43% | 64,735,105 |
| 2023-01-18 | 2023-01-16 | 4.054 | 15,887,210 | -85,096 | 0.43% | 64,410,294 |
| 2022-12-07 | 2022-12-05 | 3.749 | 15,972,306 | -8,510 | 0.43% | 59,875,183 |
| 2022-12-05 | 2022-12-01 | 3.678 | 15,980,816 | -851 | 0.43% | 58,780,305 |
| 2022-12-02 | 2022-11-30 | 3.760 | 15,981,667 | -21,061 | 0.43% | 60,098,081 |
| 2022-12-01 | 2022-11-29 | 3.643 | 16,002,728 | +8,510 | 0.43% | 58,296,740 |
| 2022-11-28 | 2022-11-24 | 3.549 | 15,994,218 | -8,510 | 0.43% | 56,762,106 |
| 2022-11-02 | 2022-10-31 | 2.797 | 16,002,728 | +8,510 | 0.43% | 44,756,852 |
| 2022-10-27 | 2022-10-25 | 2.914 | 15,994,218 | -8,510 | 0.43% | 46,612,591 |
| 2022-10-25 | 2022-10-21 | 3.102 | 16,002,728 | +8,510 | 0.43% | 49,646,256 |
| 2022-10-11 | 2022-10-07 | 3.032 | 15,994,218 | +17,019 | 0.43% | 48,492,131 |
| 2022-10-07 | 2022-10-05 | 3.079 | 15,977,199 | -45,101 | 0.43% | 49,191,547 |
| 2022-10-05 | 2022-09-30 | 2.985 | 16,022,300 | -3,745 | 0.43% | 47,824,135 |
| 2022-09-29 | 2022-09-27 | 3.173 | 16,026,045 | -8,509 | 0.43% | 50,848,561 |
| 2022-09-27 | 2022-09-23 | 3.220 | 16,034,554 | -78,289 | 0.43% | 51,629,271 |
| 2022-09-26 | 2022-09-22 | 3.208 | 16,112,843 | -4,255 | 0.43% | 51,692,004 |
| 2022-09-15 | 2022-09-13 | 3.420 | 16,117,098 | -5,106 | 0.43% | 55,114,819 |
| 2022-09-02 | 2022-08-31 | 3.455 | 16,122,204 | -25,528 | 0.43% | 55,700,654 |
| 2022-08-22 | 2022-08-18 | 3.373 | 16,147,732 | -4,255 | 0.43% | 54,460,544 |
| 2022-08-18 | 2022-08-16 | 3.408 | 16,151,987 | -5,957 | 0.43% | 55,044,319 |
| 2022-08-02 | 2022-07-29 | 3.431 | 16,157,944 | -8,510 | 0.43% | 55,444,376 |
| 2022-07-20 | 2022-07-18 | 3.467 | 16,166,454 | -8,509 | 0.43% | 56,043,511 |
| 2022-06-23 | 2022-06-21 | 4.001 | 16,174,963 | -8,510 | 0.43% | 64,720,486 |
| 2022-06-22 | 2022-06-20 | 4.026 | 16,183,473 | +1,069,142 | 0.44% | 65,161,798 |
| 2022-06-21 | 2022-06-17 | 4.026 | 15,114,331 | -23,842 | 0.44% | 60,856,961 |
| 2022-06-17 | 2022-06-15 | 3.976 | 15,138,173 | -15,895 | 0.44% | 60,191,048 |
| 2022-06-13 | 2022-06-09 | 3.938 | 15,154,068 | +7,947 | 0.44% | 59,682,214 |
| 2022-06-10 | 2022-06-08 | 4.026 | 15,146,121 | +693,814 | 0.44% | 60,984,962 |
| 2022-06-01 | 2022-05-30 | 3.850 | 14,452,307 | -27,816 | 0.42% | 55,645,489 |
| 2022-05-19 | 2022-05-17 | 3.674 | 14,480,123 | +7,948 | 0.42% | 53,201,816 |
| 2022-05-16 | 2022-05-12 | 3.586 | 14,472,175 | -3,179 | 0.42% | 51,897,928 |
| 2022-05-04 | 2022-04-29 | 3.687 | 14,475,354 | +794 | 0.42% | 53,366,432 |
| 2022-04-19 | 2022-04-13 | 3.674 | 14,474,560 | +7,948 | 0.42% | 53,181,377 |
| 2022-03-03 | 2022-03-01 | 4.429 | 14,466,612 | -476,848 | 0.42% | 64,073,855 |
| 2022-02-24 | 2022-02-22 | 4.542 | 14,943,460 | -70,415 | 0.43% | 67,878,107 |
| 2022-02-14 | 2022-02-10 | 4.681 | 15,013,875 | -123,185 | 0.43% | 70,276,009 |
| 2022-01-27 | 2022-01-25 | 4.417 | 15,137,060 | -7,948 | 0.44% | 66,852,862 |
| 2022-01-26 | 2022-01-24 | 4.505 | 15,145,008 | -9,537 | 0.44% | 68,221,913 |
| 2022-01-10 | 2022-01-06 | 4.328 | 15,154,545 | -15,895 | 0.44% | 65,595,297 |
| 2022-01-06 | 2022-01-04 | 4.303 | 15,170,440 | -7,590 | 0.44% | 65,282,329 |
| 2021-12-20 | 2021-12-16 | 4.278 | 15,178,030 | -10,331 | 0.44% | 64,933,032 |
| 2021-12-16 | 2021-12-14 | 4.328 | 15,188,361 | +224,118 | 0.44% | 65,741,667 |
| 2021-12-14 | 2021-12-10 | 4.479 | 14,964,243 | -7,947 | 0.43% | 67,031,063 |
| 2021-12-09 | 2021-12-07 | 4.505 | 14,972,190 | -31,790 | 0.43% | 67,443,440 |
| 2021-12-08 | 2021-12-06 | 4.391 | 15,003,980 | -7,948 | 0.43% | 65,887,535 |
| 2021-12-03 | 2021-12-01 | 4.391 | 15,011,928 | -15,895 | 0.43% | 65,922,437 |
| 2021-11-30 | 2021-11-26 | 4.630 | 15,027,823 | -31,789 | 0.43% | 69,584,938 |
| 2021-11-24 | 2021-11-22 | 4.656 | 15,059,612 | -1,669 | 0.43% | 70,111,113 |
| 2021-11-19 | 2021-11-17 | 4.693 | 15,061,281 | -15,895 | 0.43% | 70,687,415 |
| 2021-10-15 | 2021-10-11 | 4.605 | 15,077,176 | -2,385 | 0.43% | 69,434,042 |
| 2021-10-08 | 2021-10-06 | 4.580 | 15,079,561 | -13,510 | 0.43% | 69,065,544 |
| 2021-09-30 | 2021-09-28 | 4.442 | 15,093,071 | -11,127 | 0.43% | 67,038,406 |
| 2021-09-23 | 2021-09-20 | 4.593 | 15,104,198 | -22,809 | 0.43% | 69,368,434 |
| 2021-09-16 | 2021-09-14 | 4.718 | 15,127,007 | -35,763 | 0.44% | 71,376,563 |
| 2021-09-15 | 2021-09-13 | 4.832 | 15,162,770 | -2,385 | 0.44% | 73,262,398 |
| 2021-09-14 | 2021-09-10 | 4.907 | 15,165,155 | -10,331 | 0.44% | 74,418,826 |
| 2021-09-13 | 2021-09-09 | 4.932 | 15,175,486 | -50,864 | 0.44% | 74,851,418 |
| 2021-09-10 | 2021-09-08 | 4.907 | 15,226,350 | -104,112 | 0.44% | 74,719,124 |
| 2021-09-09 | 2021-09-07 | 4.932 | 15,330,462 | -91,396 | 0.44% | 75,615,820 |
| 2021-09-08 | 2021-09-06 | 4.932 | 15,421,858 | -52,533 | 0.44% | 76,066,621 |
| 2021-09-07 | 2021-09-03 | 4.781 | 15,474,391 | -51,658 | 0.45% | 73,989,232 |
| 2021-09-06 | 2021-09-02 | 4.819 | 15,526,049 | -163,718 | 0.45% | 74,822,305 |
| 2021-09-03 | 2021-09-01 | 4.593 | 15,689,767 | -168,486 | 0.45% | 72,057,753 |
| 2021-09-02 | 2021-08-31 | 4.454 | 15,858,253 | -50,069 | 0.46% | 70,636,628 |
| 2021-09-01 | 2021-08-30 | 4.366 | 15,908,322 | -66,759 | 0.46% | 69,458,469 |
| 2021-08-31 | 2021-08-27 | 4.391 | 15,975,081 | -13,511 | 0.46% | 70,151,967 |
| 2021-08-30 | 2021-08-26 | 4.240 | 15,988,592 | +7,948 | 0.46% | 67,797,156 |
| 2021-08-26 | 2021-08-24 | 4.152 | 15,980,644 | +38,148 | 0.46% | 66,355,904 |
| 2021-08-12 | 2021-08-10 | 4.366 | 15,942,496 | -8,743 | 0.46% | 69,607,678 |
| 2021-08-06 | 2021-08-04 | 4.303 | 15,951,239 | -7,947 | 0.46% | 68,642,309 |
| 2021-07-30 | 2021-07-28 | 4.127 | 15,959,186 | -38,148 | 0.46% | 65,865,188 |
| 2021-07-27 | 2021-07-23 | 4.492 | 15,997,334 | -46,095 | 0.46% | 71,859,995 |
| 2021-07-26 | 2021-07-22 | 4.291 | 16,043,429 | +7,947 | 0.46% | 68,837,158 |
| 2021-07-23 | 2021-07-21 | 4.291 | 16,035,482 | -3,179 | 0.46% | 68,803,060 |
| 2021-07-19 | 2021-07-15 | 4.303 | 16,038,661 | -8,742 | 0.46% | 69,018,509 |
| 2021-07-09 | 2021-07-07 | 4.253 | 16,047,403 | -15,895 | 0.46% | 68,248,454 |
| 2021-07-06 | 2021-07-02 | 4.253 | 16,063,298 | -31,790 | 0.46% | 68,316,054 |
| 2021-06-29 | 2021-06-25 | 4.379 | 16,095,088 | -11,126 | 0.46% | 70,476,440 |
| 2021-06-28 | 2021-06-24 | 4.404 | 16,106,214 | -39,737 | 0.46% | 70,930,475 |
| 2021-06-24 | 2021-06-22 | 4.844 | 16,145,951 | +25,431 | 0.46% | 78,212,534 |
| 2021-06-23 | 2021-06-21 | 4.911 | 16,120,520 | +962,369 | 0.46% | 79,167,926 |
| 2021-06-22 | 2021-06-18 | 4.965 | 15,158,151 | +2,244,893 | 0.46% | 75,253,082 |
| 2021-06-21 | 2021-06-17 | 5.031 | 12,913,258 | -279,490 | 0.40% | 64,972,238 |
| 2021-06-18 | 2021-06-16 | 4.991 | 13,192,748 | -167,396 | 0.40% | 65,848,859 |
| 2021-06-17 | 2021-06-15 | 4.884 | 13,360,144 | -112,095 | 0.41% | 65,254,153 |
| 2021-06-16 | 2021-06-11 | 4.938 | 13,472,239 | -125,547 | 0.41% | 66,522,766 |
| 2021-06-15 | 2021-06-10 | 4.911 | 13,597,786 | -222,696 | 0.42% | 66,778,771 |
| 2021-06-11 | 2021-06-09 | 4.710 | 13,820,482 | +3,764,532 | 0.42% | 65,098,354 |
| 2021-06-10 | 2021-06-08 | 4.630 | 10,055,950 | +14,946 | 0.31% | 46,558,969 |
| 2021-06-08 | 2021-06-04 | 4.523 | 10,041,004 | -37,365 | 0.31% | 45,414,862 |
| 2021-06-03 | 2021-06-01 | 4.469 | 10,078,369 | +7,473 | 0.31% | 45,044,407 |
| 2021-05-17 | 2021-05-13 | 4.456 | 10,070,896 | -7,473 | 0.31% | 44,876,244 |
| 2021-04-21 | 2021-04-19 | 4.576 | 10,078,369 | +37,365 | 0.31% | 46,123,315 |
| 2021-04-14 | 2021-04-12 | 4.523 | 10,041,004 | +7,473 | 0.31% | 45,414,862 |
| 2021-04-08 | 2021-04-01 | 4.563 | 10,033,531 | -7,473 | 0.31% | 45,783,852 |
| 2021-03-25 | 2021-03-23 | 4.617 | 10,041,004 | -7,473 | 0.31% | 46,355,406 |
| 2021-03-23 | 2021-03-19 | 4.670 | 10,048,477 | +7,473 | 0.31% | 46,927,760 |
| 2021-03-17 | 2021-03-15 | 4.871 | 10,041,004 | +10,462 | 0.31% | 48,908,313 |
| 2021-03-16 | 2021-03-12 | 4.777 | 10,030,542 | -16,441 | 0.31% | 47,917,789 |
| 2021-03-11 | 2021-03-09 | 4.590 | 10,046,983 | -7,473 | 0.31% | 46,114,122 |
| 2021-02-23 | 2021-02-19 | 5.192 | 10,054,456 | +7,473 | 0.31% | 52,202,879 |
| 2021-02-08 | 2021-02-04 | 4.362 | 10,046,983 | -2,989 | 0.31% | 43,828,582 |
| 2021-02-04 | 2021-02-02 | 4.536 | 10,049,972 | +1,495 | 0.31% | 45,589,907 |
| 2021-02-03 | 2021-02-01 | 4.456 | 10,048,477 | +8,967 | 0.31% | 44,776,344 |
| 2021-02-02 | 2021-01-29 | 4.403 | 10,039,510 | -1,494 | 0.31% | 44,199,013 |
| 2021-02-01 | 2021-01-28 | 4.496 | 10,041,004 | -78,467 | 0.31% | 45,146,135 |
| 2021-01-28 | 2021-01-26 | 4.536 | 10,119,471 | +2,989 | 0.31% | 45,905,177 |
| 2021-01-27 | 2021-01-25 | 4.670 | 10,116,482 | +2,242 | 0.31% | 47,245,353 |
| 2021-01-26 | 2021-01-22 | 4.710 | 10,114,240 | +7,473 | 0.31% | 47,640,913 |
| 2021-01-25 | 2021-01-21 | 5.098 | 10,106,767 | +2,989 | 0.31% | 51,527,774 |
| 2021-01-21 | 2021-01-19 | 5.232 | 10,103,778 | -14,946 | 0.31% | 52,864,570 |
| 2021-01-19 | 2021-01-15 | 4.951 | 10,118,724 | -298,920 | 0.31% | 50,099,297 |
| 2021-01-18 | 2021-01-14 | 5.259 | 10,417,644 | -26,903 | 0.32% | 54,785,574 |
| 2021-01-15 | 2021-01-13 | 5.018 | 10,444,547 | -52,311 | 0.32% | 52,411,312 |
| 2021-01-13 | 2021-01-11 | 4.269 | 10,496,858 | -14,946 | 0.32% | 44,807,856 |
| 2021-01-11 | 2021-01-07 | 4.282 | 10,511,804 | +40,354 | 0.32% | 45,012,319 |
| 2021-01-08 | 2021-01-06 | 4.483 | 10,471,450 | -411,016 | 0.32% | 46,941,373 |
| 2021-01-06 | 2021-01-04 | 3.559 | 10,882,466 | +269,029 | 0.33% | 38,735,852 |
| 2021-01-05 | 2020-12-31 | 3.573 | 10,613,437 | +52,311 | 0.32% | 37,920,274 |
| 2021-01-04 | 2020-12-29 | 3.693 | 10,561,126 | +112,095 | 0.32% | 39,005,285 |
| 2020-12-29 | 2020-12-24 | 3.747 | 10,449,031 | +14,946 | 0.32% | 39,150,580 |
| 2020-12-11 | 2020-12-09 | 3.934 | 10,434,085 | +22,419 | 0.32% | 41,049,309 |
| 2020-12-07 | 2020-12-03 | 4.121 | 10,411,666 | +22,419 | 0.32% | 42,911,639 |
| 2020-12-03 | 2020-12-01 | 4.255 | 10,389,247 | +1,495 | 0.32% | 44,209,474 |
| 2020-11-25 | 2020-11-23 | 4.349 | 10,387,752 | -1,495 | 0.32% | 45,176,137 |
| 2020-11-19 | 2020-11-17 | 4.416 | 10,389,247 | -26,155 | 0.32% | 45,877,756 |
| 2020-11-09 | 2020-11-05 | 4.108 | 10,415,402 | +4,483 | 0.32% | 42,787,663 |
| 2020-09-29 | 2020-09-25 | 4.081 | 10,410,919 | -2,349,515 | 0.32% | 42,490,619 |
| 2020-09-25 | 2020-09-23 | 4.188 | 12,760,434 | -2,242 | 0.39% | 53,445,844 |
| 2020-09-17 | 2020-09-15 | 4.255 | 12,762,676 | +2,242 | 0.39% | 54,309,152 |
| 2020-09-15 | 2020-09-11 | 4.349 | 12,760,434 | -5,979 | 0.39% | 55,494,886 |
| 2020-09-14 | 2020-09-10 | 4.336 | 12,766,413 | +2,989 | 0.39% | 55,350,055 |
| 2020-09-04 | 2020-09-02 | 4.483 | 12,763,424 | +26,156 | 0.39% | 57,215,824 |
| 2020-08-19 | 2020-08-17 | 4.911 | 12,737,268 | +2,989 | 0.39% | 62,552,764 |
| 2020-08-07 | 2020-08-05 | 4.576 | 12,734,279 | +1,495 | 0.39% | 58,277,998 |
| 2020-08-06 | 2020-08-04 | 4.576 | 12,732,784 | -2,989 | 0.39% | 58,271,156 |
| 2020-07-28 | 2020-07-24 | 4.590 | 12,735,773 | +822 | 0.39% | 58,455,258 |
| 2020-07-14 | 2020-07-10 | 4.898 | 12,734,951 | -1,495 | 0.39% | 62,370,973 |
| 2020-07-08 | 2020-07-06 | 5.058 | 12,736,446 | +744,312 | 0.39% | 64,423,485 |
| 2020-06-30 | 2020-06-26 | 4.229 | 11,992,134 | -149,460 | 0.37% | 50,709,311 |
| 2020-06-29 | 2020-06-24 | 4.336 | 12,141,594 | +5,978 | 0.37% | 52,641,090 |
| 2020-06-26 | 2020-06-23 | 4.483 | 12,135,616 | -11,209 | 0.37% | 54,401,489 |
| 2020-06-24 | 2020-06-22 | 5.047 | 12,146,825 | +438,180 | 0.37% | 61,309,370 |
| 2020-06-23 | 2020-06-19 | 5.047 | 11,708,645 | +462,277 | 0.36% | 59,097,718 |
| 2020-06-18 | 2020-06-16 | 5.075 | 11,246,368 | +4,280 | 0.36% | 57,079,799 |
| 2020-06-10 | 2020-06-08 | 5.440 | 11,242,088 | -7,133 | 0.36% | 61,156,170 |
| 2020-06-09 | 2020-06-05 | 5.356 | 11,249,221 | +1,427 | 0.36% | 60,248,659 |
| 2020-06-08 | 2020-06-04 | 5.230 | 11,247,794 | +2,853 | 0.36% | 58,821,726 |
| 2020-05-25 | 2020-05-21 | 5.510 | 11,244,941 | -7,133 | 0.36% | 61,959,985 |
| 2020-05-19 | 2020-05-15 | 5.426 | 11,252,074 | -7,132 | 0.36% | 61,052,734 |
| 2020-05-18 | 2020-05-14 | 5.454 | 11,259,206 | +434,366 | 0.36% | 61,407,150 |
| 2020-05-11 | 2020-05-07 | 5.566 | 10,824,840 | +1,426 | 0.35% | 60,252,291 |
| 2020-05-04 | 2020-04-28 | 5.748 | 10,823,414 | +1,427 | 0.35% | 62,217,091 |
| 2020-04-28 | 2020-04-24 | 5.608 | 10,821,987 | -2,853 | 0.35% | 60,691,598 |
| 2020-04-23 | 2020-04-21 | 5.608 | 10,824,840 | -2,853 | 0.35% | 60,707,598 |
| 2020-04-21 | 2020-04-17 | 5.748 | 10,827,693 | +1,426 | 0.35% | 62,241,688 |
| 2020-04-16 | 2020-04-14 | 5.720 | 10,826,267 | +1,427 | 0.35% | 61,929,913 |
| 2020-04-06 | 2020-04-02 | 5.510 | 10,824,840 | -2,853 | 0.35% | 59,645,215 |
| 2020-04-03 | 2020-04-01 | 5.566 | 10,827,693 | +42,794 | 0.35% | 60,268,172 |
| 2020-03-27 | 2020-03-25 | 5.496 | 10,784,899 | +1,427 | 0.35% | 59,273,930 |
| 2020-03-26 | 2020-03-24 | 5.230 | 10,783,472 | +2,240,301 | 0.35% | 56,393,496 |
| 2020-03-24 | 2020-03-20 | 5.426 | 8,543,171 | -504,692 | 0.27% | 46,354,472 |
| 2020-03-18 | 2020-03-16 | 5.847 | 9,047,863 | +2,853 | 0.29% | 52,898,535 |
| 2020-03-11 | 2020-03-09 | 6.646 | 9,045,010 | +1,426 | 0.29% | 60,110,310 |
| 2020-03-05 | 2020-03-03 | 7.249 | 9,043,584 | -42,794 | 0.29% | 65,553,019 |
| 2020-03-03 | 2020-02-28 | 7.010 | 9,086,378 | -62,052 | 0.29% | 63,697,499 |
| 2020-03-02 | 2020-02-27 | 7.277 | 9,148,430 | -3,567 | 0.29% | 66,569,532 |
| 2020-02-25 | 2020-02-21 | 7.403 | 9,151,997 | -71,324 | 0.29% | 67,750,322 |
| 2020-02-19 | 2020-02-17 | 7.529 | 9,223,321 | -1,427 | 0.30% | 69,442,154 |
| 2020-02-06 | 2020-02-04 | 7.150 | 9,224,748 | +1,427 | 0.30% | 65,960,853 |
| 2020-02-05 | 2020-02-03 | 7.164 | 9,223,321 | -42,082 | 0.30% | 66,079,964 |
| 2020-02-04 | 2020-01-31 | 7.221 | 9,265,403 | -32,809 | 0.30% | 66,901,078 |
| 2020-02-03 | 2020-01-30 | 7.235 | 9,298,212 | -7,132 | 0.30% | 67,268,342 |
| 2020-01-31 | 2020-01-29 | 7.431 | 9,305,344 | -64,192 | 0.30% | 69,146,448 |
| 2020-01-30 | 2020-01-24 | 7.725 | 9,369,536 | +7,132 | 0.30% | 72,382,113 |
| 2020-01-23 | 2020-01-21 | 7.879 | 9,362,404 | -2,853 | 0.30% | 73,770,932 |
| 2020-01-22 | 2020-01-20 | 8.160 | 9,365,257 | -4,279 | 0.30% | 76,419,512 |
| 2020-01-15 | 2020-01-13 | 8.188 | 9,369,536 | -1,427 | 0.30% | 76,717,158 |
| 2020-01-06 | 2020-01-02 | 8.370 | 9,370,963 | -90,582 | 0.30% | 78,436,847 |
| 2020-01-03 | 2019-12-31 | 7.964 | 9,461,545 | -9,985 | 0.30% | 75,348,042 |
| 2020-01-02 | 2019-12-27 | 8.034 | 9,471,530 | -35,662 | 0.30% | 76,091,533 |
| 2019-12-30 | 2019-12-24 | 7.992 | 9,507,192 | -22,824 | 0.30% | 75,978,147 |
| 2019-12-27 | 2019-12-20 | 8.034 | 9,530,016 | -7,133 | 0.31% | 76,561,393 |
| 2019-12-23 | 2019-12-19 | 7.992 | 9,537,149 | -46,361 | 0.31% | 76,217,553 |
| 2019-12-20 | 2019-12-18 | 7.992 | 9,583,510 | -35,662 | 0.31% | 76,588,053 |
| 2019-12-19 | 2019-12-17 | 7.894 | 9,619,172 | -9,985 | 0.31% | 75,928,997 |
| 2019-12-12 | 2019-12-10 | 7.150 | 9,629,157 | -1,427 | 0.31% | 68,852,548 |
| 2019-12-04 | 2019-12-02 | 7.207 | 9,630,584 | -2,853 | 0.31% | 69,402,852 |
| 2019-12-03 | 2019-11-29 | 7.221 | 9,633,437 | -2,139 | 0.31% | 69,558,477 |
| 2019-12-02 | 2019-11-28 | 7.305 | 9,635,576 | -3,567 | 0.31% | 70,384,492 |
| 2019-11-29 | 2019-11-27 | 7.403 | 9,639,143 | -7,132 | 0.31% | 71,356,563 |
| 2019-11-28 | 2019-11-26 | 7.473 | 9,646,275 | -29,956 | 0.31% | 72,085,584 |
| 2019-11-27 | 2019-11-25 | 7.375 | 9,676,231 | +713 | 0.31% | 71,359,787 |
| 2019-11-22 | 2019-11-20 | 7.178 | 9,675,518 | +701,832 | 0.31% | 69,455,359 |
| 2019-11-08 | 2019-11-06 | 7.711 | 8,973,686 | +2,140 | 0.29% | 69,198,254 |
| 2019-11-01 | 2019-10-30 | 7.445 | 8,971,546 | +1,427 | 0.29% | 66,791,836 |
| 2019-10-16 | 2019-10-14 | 7.599 | 8,970,119 | -1,427 | 0.29% | 68,164,628 |
| 2019-10-10 | 2019-10-08 | 7.389 | 8,971,546 | +1,427 | 0.29% | 66,288,696 |
| 2019-09-16 | 2019-09-12 | 8.034 | 8,970,119 | -1,427 | 0.29% | 72,063,342 |
| 2019-09-11 | 2019-09-09 | 7.809 | 8,971,546 | +1,427 | 0.29% | 70,062,247 |
| 2019-09-05 | 2019-09-03 | 7.417 | 8,970,119 | +7,132 | 0.29% | 66,529,683 |
| 2019-09-04 | 2019-09-02 | 7.599 | 8,962,987 | +1,427 | 0.29% | 68,110,431 |
| 2019-08-29 | 2019-08-27 | 7.403 | 8,961,560 | -2,140 | 0.29% | 66,340,557 |
| 2019-08-28 | 2019-08-26 | 7.361 | 8,963,700 | +14,265 | 0.29% | 65,979,374 |
| 2019-08-23 | 2019-08-21 | 7.922 | 8,949,435 | +713 | 0.29% | 70,893,373 |
| 2019-08-14 | 2019-08-12 | 7.922 | 8,948,722 | +1,427 | 0.29% | 70,887,725 |
| 2019-08-07 | 2019-08-05 | 8.272 | 8,947,295 | -4,993 | 0.29% | 74,012,546 |
| 2019-08-06 | 2019-08-02 | 8.482 | 8,952,288 | -7,133 | 0.29% | 75,936,573 |
| 2019-08-05 | 2019-08-01 | 8.623 | 8,959,421 | -2,853 | 0.29% | 77,253,228 |
| 2019-07-31 | 2019-07-29 | 8.763 | 8,962,274 | -7,132 | 0.29% | 78,534,378 |
| 2019-07-25 | 2019-07-23 | 8.791 | 8,969,406 | -9,272 | 0.29% | 78,848,384 |
| 2019-07-24 | 2019-07-22 | 8.693 | 8,978,678 | +1,426 | 0.29% | 78,048,698 |
| 2019-07-23 | 2019-07-19 | 8.833 | 8,977,252 | -688,281 | 0.29% | 79,294,952 |
| 2019-07-17 | 2019-07-15 | 8.917 | 9,665,533 | -14,265 | 0.31% | 86,187,543 |
| 2019-07-12 | 2019-07-10 | 8.931 | 9,679,798 | -10,698 | 0.31% | 86,450,459 |
| 2019-07-05 | 2019-07-03 | 9.282 | 9,690,496 | -21,398 | 0.31% | 89,942,628 |
| 2019-07-04 | 2019-07-02 | 9.310 | 9,711,894 | -2,853 | 0.31% | 90,413,564 |
| 2019-07-03 | 2019-06-28 | 9.155 | 9,714,747 | +709,679 | 0.31% | 88,941,869 |
| 2019-07-02 | 2019-06-27 | 9.611 | 9,005,068 | -714,029 | 0.29% | 86,551,088 |
| 2019-06-28 | 2019-06-26 | 9.539 | 9,719,097 | +248,477 | 0.31% | 92,714,683 |
| 2019-06-26 | 2019-06-24 | 9.655 | 9,470,620 | +695 | 0.31% | 91,434,481 |
| 2019-06-25 | 2019-06-21 | 9.611 | 9,469,925 | -6,256 | 0.31% | 91,019,003 |
| 2019-06-14 | 2019-06-12 | 9.741 | 9,476,181 | -6,950 | 0.31% | 92,306,246 |
| 2019-06-11 | 2019-06-06 | 9.381 | 9,483,131 | -20,850 | 0.31% | 88,962,795 |
| 2019-06-05 | 2019-06-03 | 9.597 | 9,503,981 | -69,501 | 0.31% | 91,209,582 |
| 2019-06-04 | 2019-05-31 | 9.669 | 9,573,482 | -5,560 | 0.32% | 92,565,313 |
| 2019-05-30 | 2019-05-28 | 9.467 | 9,579,042 | -8,340 | 0.32% | 90,689,508 |
| 2019-05-28 | 2019-05-24 | 9.467 | 9,587,382 | -24,325 | 0.32% | 90,768,467 |
| 2019-05-27 | 2019-05-23 | 9.496 | 9,611,707 | -6,951 | 0.32% | 91,275,356 |
| 2019-05-24 | 2019-05-22 | 9.626 | 9,618,658 | +852,708 | 0.32% | 92,586,928 |
| 2019-05-23 | 2019-05-21 | 9.755 | 8,765,950 | +69,501 | 0.29% | 85,514,106 |
| 2019-05-16 | 2019-05-14 | 9.712 | 8,696,449 | +1,390 | 0.29% | 84,460,724 |
| 2019-05-15 | 2019-05-10 | 9.626 | 8,695,059 | -317,550 | 0.29% | 83,696,583 |
| 2019-05-08 | 2019-05-06 | 9.611 | 9,012,609 | -34,056 | 0.30% | 86,623,568 |
| 2019-05-06 | 2019-05-02 | 9.770 | 9,046,665 | -41,005 | 0.30% | 88,382,719 |
| 2019-04-30 | 2019-04-26 | 9.957 | 9,087,670 | -29,190 | 0.30% | 90,483,151 |
| 2019-04-26 | 2019-04-24 | 10.216 | 9,116,860 | +6,950 | 0.30% | 93,134,955 |
| 2019-04-16 | 2019-04-12 | 10.489 | 9,109,910 | +166,802 | 0.30% | 95,554,400 |
| 2019-04-10 | 2019-04-08 | 10.633 | 8,943,108 | +347,505 | 0.29% | 95,091,564 |
| 2019-04-08 | 2019-04-03 | 10.532 | 8,595,603 | +347,505 | 0.28% | 90,530,830 |
| 2019-04-03 | 2019-04-01 | 10.604 | 8,248,098 | +2,085 | 0.27% | 87,464,209 |
| 2019-04-02 | 2019-03-29 | 10.647 | 8,246,013 | +208,503 | 0.27% | 87,798,038 |
| 2019-04-01 | 2019-03-28 | 11.583 | 8,037,510 | -139 | 0.26% | 93,095,027 |
| 2019-03-29 | 2019-03-27 | 11.396 | 8,037,649 | -34,056 | 0.26% | 91,593,213 |
| 2019-03-21 | 2019-03-19 | 11.453 | 8,071,705 | +6,950 | 0.27% | 92,445,851 |
| 2019-03-14 | 2019-03-12 | 11.741 | 8,064,755 | -13,900 | 0.27% | 94,687,012 |
| 2019-03-11 | 2019-03-07 | 11.611 | 8,078,655 | -104,251 | 0.27% | 93,804,068 |
| 2019-03-07 | 2019-03-05 | 11.899 | 8,182,906 | -3,475 | 0.27% | 97,369,322 |
| 2019-03-06 | 2019-03-04 | 11.942 | 8,186,381 | -27,801 | 0.27% | 97,764,035 |
| 2019-03-05 | 2019-03-01 | 12.043 | 8,214,182 | -37,391 | 0.27% | 98,923,359 |
| 2019-03-04 | 2019-02-28 | 11.856 | 8,251,573 | -4,170 | 0.27% | 97,830,220 |
| 2019-03-01 | 2019-02-27 | 12.014 | 8,255,743 | -49,346 | 0.27% | 99,186,306 |
| 2019-02-28 | 2019-02-26 | 12.072 | 8,305,089 | -41,006 | 0.27% | 100,257,143 |
| 2019-02-27 | 2019-02-25 | 11.798 | 8,346,095 | -54,210 | 0.27% | 98,470,524 |
| 2019-02-26 | 2019-02-22 | 11.798 | 8,400,305 | -24,326 | 0.28% | 99,110,115 |
| 2019-02-25 | 2019-02-21 | 11.770 | 8,424,631 | -68,806 | 0.28% | 99,154,691 |
| 2019-02-22 | 2019-02-20 | 11.669 | 8,493,437 | -6,950 | 0.28% | 99,109,069 |
| 2019-02-21 | 2019-02-19 | 11.583 | 8,500,387 | -15,985 | 0.28% | 98,456,332 |
| 2019-02-20 | 2019-02-18 | 11.525 | 8,516,372 | -16,680 | 0.28% | 98,151,336 |
| 2019-02-19 | 2019-02-15 | 11.525 | 8,533,052 | -27,801 | 0.28% | 98,343,573 |
| 2019-02-18 | 2019-02-14 | 11.597 | 8,560,853 | -30,719 | 0.28% | 99,279,860 |
| 2019-02-11 | 2019-02-04 | 11.309 | 8,591,572 | -2,780 | 0.28% | 97,163,747 |
| 2019-02-08 | 2019-01-31 | 11.338 | 8,594,352 | -18,070 | 0.28% | 97,442,503 |
| 2019-01-23 | 2019-01-21 | 11.036 | 8,612,422 | +1,390 | 0.28% | 95,045,102 |
| 2019-01-22 | 2019-01-18 | 11.036 | 8,611,032 | +7,645 | 0.28% | 95,029,762 |
| 2019-01-17 | 2019-01-15 | 11.338 | 8,603,387 | -9,035 | 0.28% | 97,544,941 |
| 2019-01-16 | 2019-01-14 | 11.280 | 8,612,422 | -3,475 | 0.28% | 97,151,708 |
| 2019-01-14 | 2019-01-10 | 11.266 | 8,615,897 | -75,061 | 0.28% | 97,066,939 |
| 2019-01-11 | 2019-01-09 | 11.482 | 8,690,958 | -93,827 | 0.29% | 99,788,298 |
| 2019-01-10 | 2019-01-08 | 11.554 | 8,784,785 | -118,151 | 0.29% | 101,497,596 |
| 2019-01-09 | 2019-01-07 | 11.295 | 8,902,936 | -12,511 | 0.29% | 100,556,925 |
| 2019-01-08 | 2019-01-04 | 11.194 | 8,915,447 | -83,401 | 0.29% | 99,800,288 |
| 2019-01-07 | 2019-01-03 | 10.964 | 8,998,848 | -15,985 | 0.30% | 98,662,238 |
| 2019-01-04 | 2019-01-02 | 10.806 | 9,014,833 | +695 | 0.30% | 97,410,707 |
| 2018-12-28 | 2018-12-24 | 10.777 | 9,014,138 | -48,651 | 0.30% | 97,143,802 |
| 2018-12-27 | 2018-12-20 | 11.223 | 9,062,789 | -100,429 | 0.30% | 101,710,443 |
| 2018-12-20 | 2018-12-18 | 10.993 | 9,163,218 | -7,645 | 0.30% | 100,728,056 |
| 2018-12-18 | 2018-12-14 | 11.237 | 9,170,863 | -68,806 | 0.30% | 103,055,296 |
| 2018-12-17 | 2018-12-13 | 11.309 | 9,239,669 | -116,066 | 0.30% | 104,493,201 |
| 2018-12-14 | 2018-12-12 | 10.978 | 9,355,735 | -69,571 | 0.31% | 102,709,715 |
| 2018-12-13 | 2018-12-11 | 10.705 | 9,425,306 | -76,451 | 0.31% | 100,896,818 |
| 2018-12-12 | 2018-12-10 | 10.460 | 9,501,757 | -6,950 | 0.31% | 99,391,079 |
| 2018-12-06 | 2018-12-04 | 10.705 | 9,508,707 | -695 | 0.31% | 101,789,616 |
| 2018-12-05 | 2018-12-03 | 10.561 | 9,509,402 | -695 | 0.31% | 100,428,816 |
| 2018-12-04 | 2018-11-30 | 10.503 | 9,510,097 | -15,985 | 0.31% | 99,888,820 |
| 2018-12-03 | 2018-11-29 | 10.417 | 9,526,082 | +3,475 | 0.31% | 99,234,333 |
| 2018-11-30 | 2018-11-28 | 10.345 | 9,522,607 | -2,085 | 0.31% | 98,513,064 |
| 2018-11-29 | 2018-11-27 | 10.417 | 9,524,692 | -36,836 | 0.31% | 99,219,853 |
| 2018-11-28 | 2018-11-26 | 10.360 | 9,561,528 | -6,950 | 0.31% | 99,053,282 |
| 2018-11-20 | 2018-11-16 | 10.503 | 9,568,478 | -17,375 | 0.31% | 100,502,021 |
| 2018-11-19 | 2018-11-15 | 10.503 | 9,585,853 | -25,020 | 0.32% | 100,684,519 |
| 2018-11-16 | 2018-11-14 | 10.432 | 9,610,873 | -45,871 | 0.32% | 100,255,895 |
| 2018-11-15 | 2018-11-13 | 10.331 | 9,656,744 | -20,850 | 0.32% | 99,761,791 |
| 2018-11-13 | 2018-11-09 | 10.201 | 9,677,594 | -5,560 | 0.32% | 98,723,992 |
| 2018-11-09 | 2018-11-07 | 10.302 | 9,683,154 | -9,244 | 0.32% | 99,755,979 |
| 2018-11-08 | 2018-11-06 | 10.345 | 9,692,398 | -34,056 | 0.32% | 100,269,582 |
| 2018-11-06 | 2018-11-02 | 10.259 | 9,726,454 | -34,889 | 0.32% | 99,782,215 |
| 2018-11-05 | 2018-11-01 | 9.957 | 9,761,343 | -6,950 | 0.32% | 97,190,707 |
| 2018-10-31 | 2018-10-29 | 9.856 | 9,768,293 | -13,900 | 0.32% | 96,276,063 |
| 2018-10-30 | 2018-10-26 | 9.770 | 9,782,193 | -1,390 | 0.32% | 95,568,567 |
| 2018-10-26 | 2018-10-24 | 9.856 | 9,783,583 | -12,511 | 0.32% | 96,426,761 |
| 2018-10-24 | 2018-10-22 | 9.971 | 9,796,094 | -56,295 | 0.32% | 97,677,661 |
| 2018-10-23 | 2018-10-19 | 9.842 | 9,852,389 | -6,950 | 0.32% | 96,963,152 |
| 2018-10-22 | 2018-10-18 | 9.856 | 9,859,339 | -3,476 | 0.32% | 97,173,410 |
| 2018-10-18 | 2018-10-15 | 9.712 | 9,862,815 | -1,390 | 0.32% | 95,788,580 |
| 2018-10-16 | 2018-10-12 | 9.928 | 9,864,205 | -5,560 | 0.32% | 97,931,015 |
| 2018-10-15 | 2018-10-11 | 9.798 | 9,869,765 | -2,085 | 0.32% | 96,708,133 |
| 2018-10-12 | 2018-10-10 | 10.244 | 9,871,850 | -6,950 | 0.32% | 101,131,772 |
| 2018-10-11 | 2018-10-09 | 10.129 | 9,878,800 | -4,865 | 0.33% | 100,065,859 |
| 2018-10-09 | 2018-10-05 | 10.244 | 9,883,665 | -6,950 | 0.33% | 101,252,810 |
| 2018-10-05 | 2018-10-03 | 10.345 | 9,890,615 | -174,447 | 0.33% | 102,320,172 |
| 2018-10-04 | 2018-10-02 | 10.043 | 10,065,062 | -8,340 | 0.33% | 101,083,658 |
| 2018-10-03 | 2018-09-28 | 10.288 | 10,073,402 | -20,851 | 0.33% | 103,631,380 |
| 2018-10-02 | 2018-09-27 | 10.187 | 10,094,253 | -17,375 | 0.33% | 102,829,214 |
| 2018-09-28 | 2018-09-26 | 10.201 | 10,111,628 | -4,865 | 0.33% | 103,151,701 |
| 2018-09-26 | 2018-09-21 | 10.244 | 10,116,493 | -27,800 | 0.33% | 103,638,007 |
| 2018-09-24 | 2018-09-20 | 9.942 | 10,144,293 | -11,816 | 0.33% | 100,857,664 |
| 2018-09-21 | 2018-09-19 | 9.914 | 10,156,109 | -32,318 | 0.33% | 100,682,885 |
| 2018-09-12 | 2018-09-10 | 9.410 | 10,188,427 | -22,240 | 0.34% | 95,872,480 |
| 2018-09-10 | 2018-09-06 | 9.453 | 10,210,667 | +20,850 | 0.34% | 96,522,499 |
| 2018-09-07 | 2018-09-05 | 9.367 | 10,189,817 | -1,390 | 0.34% | 95,445,718 |
| 2018-09-06 | 2018-09-04 | 9.410 | 10,191,207 | +1,390 | 0.34% | 95,898,639 |
| 2018-09-04 | 2018-08-31 | 9.352 | 10,189,817 | -54,210 | 0.34% | 95,299,104 |
| 2018-08-24 | 2018-08-22 | 9.626 | 10,244,027 | -6,881 | 0.34% | 98,606,582 |
| 2018-08-17 | 2018-08-15 | 10.173 | 10,250,908 | -30,580 | 0.34% | 104,277,551 |
| 2018-08-16 | 2018-08-14 | 10.417 | 10,281,488 | -45,176 | 0.34% | 107,103,488 |
| 2018-08-15 | 2018-08-13 | 10.446 | 10,326,664 | -95,216 | 0.34% | 107,871,258 |
| 2018-08-14 | 2018-08-10 | 10.388 | 10,421,880 | -29,886 | 0.34% | 108,266,062 |
| 2018-08-13 | 2018-08-09 | 10.388 | 10,451,766 | -218,928 | 0.34% | 108,576,528 |
| 2018-08-10 | 2018-08-08 | 10.259 | 10,670,694 | -71,794 | 0.35% | 109,469,030 |
| 2018-08-09 | 2018-08-07 | 10.014 | 10,742,488 | -10,426 | 0.35% | 107,577,932 |
| 2018-08-07 | 2018-08-03 | 9.770 | 10,752,914 | -3,475 | 0.35% | 105,052,168 |
| 2018-08-03 | 2018-08-01 | 9.899 | 10,756,389 | -7,645 | 0.35% | 106,479,012 |
| 2018-08-01 | 2018-07-30 | 9.885 | 10,764,034 | -3,475 | 0.35% | 106,399,815 |
| 2018-07-27 | 2018-07-25 | 9.280 | 10,767,509 | -20,850 | 0.35% | 99,927,272 |
| 2018-07-26 | 2018-07-24 | 9.266 | 10,788,359 | -1,390 | 0.36% | 99,965,544 |
| 2018-07-24 | 2018-07-20 | 8.590 | 10,789,749 | -6,950 | 0.36% | 92,681,861 |
| 2018-07-16 | 2018-07-12 | 8.719 | 10,796,699 | +13,900 | 0.36% | 94,139,675 |
| 2018-07-03 | 2018-06-28 | 8.619 | 10,782,799 | -695 | 0.35% | 92,932,454 |
| 2018-06-28 | 2018-06-26 | 8.806 | 10,783,494 | +54,211 | 0.35% | 94,955,472 |
| 2018-06-22 | 2018-06-20 | 9.122 | 10,729,283 | +1,390 | 0.35% | 97,874,382 |
| 2018-06-19 | 2018-06-14 | 9.626 | 10,727,893 | +1,390 | 0.35% | 103,264,162 |
| 2018-06-15 | 2018-06-13 | 9.712 | 10,726,503 | -3,475 | 0.35% | 104,176,798 |
| 2018-06-14 | 2018-06-12 | 9.798 | 10,729,978 | +6,950 | 0.35% | 105,136,864 |
| 2018-06-13 | 2018-06-11 | 9.856 | 10,723,028 | -7,645 | 0.35% | 105,685,909 |
| 2018-06-11 | 2018-06-07 | 9.957 | 10,730,673 | -11,815 | 0.35% | 106,842,030 |
| 2018-06-08 | 2018-06-06 | 9.957 | 10,742,488 | -2,085 | 0.35% | 106,959,668 |
| 2018-06-07 | 2018-06-05 | 10.014 | 10,744,573 | -13,206 | 0.35% | 107,598,812 |
| 2018-06-06 | 2018-06-04 | 10.545 | 10,757,779 | +63,802 | 0.35% | 113,436,892 |
| 2018-06-05 | 2018-06-01 | 10.412 | 10,693,977 | +275,246 | 0.35% | 111,342,727 |
| 2018-06-04 | 2018-05-31 | 10.353 | 10,418,731 | +677 | 0.35% | 107,861,469 |
| 2018-05-31 | 2018-05-29 | 10.486 | 10,418,054 | -123,913 | 0.35% | 109,239,183 |
| 2018-05-28 | 2018-05-24 | 10.471 | 10,541,967 | -6,771 | 0.36% | 110,382,793 |
| 2018-05-24 | 2018-05-21 | 10.559 | 10,548,738 | -11,511 | 0.36% | 111,388,418 |
| 2018-05-18 | 2018-05-16 | 10.486 | 10,560,249 | -5,417 | 0.36% | 110,730,178 |
| 2018-05-17 | 2018-05-15 | 10.574 | 10,565,666 | -18,960 | 0.36% | 111,723,206 |
| 2018-05-16 | 2018-05-14 | 10.633 | 10,584,626 | -4,706 | 0.36% | 112,548,964 |
| 2018-05-15 | 2018-05-11 | 10.471 | 10,589,332 | -922,239 | 0.36% | 110,878,742 |
| 2018-05-14 | 2018-05-10 | 10.456 | 11,511,571 | -1,354 | 0.39% | 120,365,311 |
| 2018-05-11 | 2018-05-09 | 10.397 | 11,512,925 | -6,771 | 0.39% | 119,699,359 |
| 2018-05-10 | 2018-05-08 | 10.456 | 11,519,696 | -91,412 | 0.39% | 120,450,267 |
| 2018-05-09 | 2018-05-07 | 10.456 | 11,611,108 | -228,867 | 0.39% | 121,406,073 |
| 2018-05-08 | 2018-05-04 | 10.323 | 11,839,975 | -6,771 | 0.40% | 122,225,395 |
| 2018-05-07 | 2018-05-03 | 10.323 | 11,846,746 | -60,941 | 0.40% | 122,295,293 |
| 2018-05-04 | 2018-05-02 | 10.146 | 11,907,687 | -13,542 | 0.40% | 120,814,104 |
| 2018-05-03 | 2018-04-30 | 10.308 | 11,921,229 | -23,700 | 0.40% | 122,888,132 |
| 2018-05-02 | 2018-04-27 | 10.057 | 11,944,929 | -35,210 | 0.40% | 120,133,512 |
| 2018-04-30 | 2018-04-26 | 9.629 | 11,980,139 | +2,178,435 | 0.40% | 115,356,731 |
| 2018-04-27 | 2018-04-25 | 9.644 | 9,801,704 | +6,771 | 0.33% | 94,525,341 |
| 2018-04-11 | 2018-04-09 | 9.762 | 9,794,933 | +1,354 | 0.33% | 95,617,287 |
| 2018-04-06 | 2018-04-03 | 9.747 | 9,793,579 | +241,056 | 0.33% | 95,459,434 |
| 2018-04-03 | 2018-03-28 | 10.072 | 9,552,523 | +1,354 | 0.32% | 96,213,487 |
| 2018-03-23 | 2018-03-21 | 10.382 | 9,551,169 | +56,201 | 0.32% | 99,162,015 |
| 2018-03-22 | 2018-03-20 | 10.382 | 9,494,968 | +2,708 | 0.32% | 98,578,526 |
| 2018-03-05 | 2018-03-01 | 10.663 | 9,492,260 | +16,928 | 0.32% | 101,213,936 |
| 2018-03-01 | 2018-02-27 | 10.884 | 9,475,332 | -4,739 | 0.32% | 103,132,469 |
| 2018-02-28 | 2018-02-26 | 10.884 | 9,480,071 | -339 | 0.32% | 103,184,049 |
| 2018-02-23 | 2018-02-21 | 11.002 | 9,480,410 | -135,424 | 0.32% | 104,307,823 |
| 2018-02-13 | 2018-02-09 | 10.471 | 9,615,834 | +135,424 | 0.32% | 100,685,442 |
| 2018-02-09 | 2018-02-07 | 10.574 | 9,480,410 | -10,834 | 0.32% | 100,247,519 |
| 2018-01-31 | 2018-01-29 | 11.697 | 9,491,244 | +677 | 0.32% | 111,015,037 |
| 2018-01-18 | 2018-01-16 | 11.800 | 9,490,567 | -8,802 | 0.32% | 111,988,242 |
| 2018-01-16 | 2018-01-12 | 12.066 | 9,499,369 | +670,350 | 0.32% | 114,617,334 |
| 2018-01-15 | 2018-01-11 | 12.258 | 8,829,019 | -9,006 | 0.30% | 108,224,113 |
| 2018-01-10 | 2018-01-08 | 12.479 | 8,838,025 | -12,865 | 0.30% | 110,292,359 |
| 2018-01-08 | 2018-01-04 | 12.908 | 8,850,890 | -10,157 | 0.30% | 114,243,596 |
| 2018-01-05 | 2018-01-03 | 12.657 | 8,861,047 | -73,129 | 0.30% | 112,150,019 |
| 2018-01-04 | 2018-01-02 | 12.834 | 8,934,176 | -83,286 | 0.30% | 114,658,900 |
| 2018-01-03 | 2017-12-29 | 12.346 | 9,017,462 | -211,397 | 0.30% | 111,333,045 |
| 2018-01-02 | 2017-12-28 | 12.110 | 9,228,859 | -6,094 | 0.31% | 111,762,306 |
| 2017-12-29 | 2017-12-27 | 12.007 | 9,234,953 | +2,708 | 0.31% | 110,881,406 |
| 2017-12-28 | 2017-12-22 | 11.667 | 9,232,245 | -2,031 | 0.31% | 107,712,945 |
| 2017-12-27 | 2017-12-21 | 11.638 | 9,234,276 | -24,377 | 0.31% | 107,463,890 |
| 2017-12-22 | 2017-12-20 | 11.815 | 9,258,653 | -146,258 | 0.31% | 109,388,404 |
| 2017-12-21 | 2017-12-19 | 11.711 | 9,404,911 | -212,616 | 0.32% | 110,144,132 |
| 2017-12-20 | 2017-12-18 | 11.327 | 9,617,527 | -18,959 | 0.32% | 108,941,228 |
| 2017-12-19 | 2017-12-15 | 11.224 | 9,636,486 | -42,524 | 0.33% | 108,159,775 |
| 2017-12-18 | 2017-12-14 | 11.298 | 9,679,010 | -64,394 | 0.33% | 109,351,782 |
| 2017-12-13 | 2017-12-11 | 11.135 | 9,743,404 | -4,063 | 0.33% | 108,496,454 |
| 2017-12-12 | 2017-12-08 | 10.618 | 9,747,467 | -4,062 | 0.33% | 103,503,290 |
| 2017-12-01 | 2017-11-29 | 10.618 | 9,751,529 | +2,708 | 0.33% | 103,546,422 |
| 2017-11-24 | 2017-11-22 | 10.973 | 9,748,821 | -44,013 | 0.33% | 106,973,055 |
| 2017-11-20 | 2017-11-16 | 10.751 | 9,792,834 | +4,063 | 0.33% | 105,286,639 |
| 2017-11-10 | 2017-11-08 | 11.091 | 9,788,771 | -13,542 | 0.33% | 108,567,939 |
| 2017-11-08 | 2017-11-06 | 11.047 | 9,802,313 | -1,355 | 0.33% | 108,283,841 |
| 2017-11-06 | 2017-11-02 | 11.180 | 9,803,668 | -440 | 0.33% | 109,601,870 |
| 2017-11-01 | 2017-10-30 | 11.505 | 9,804,108 | -73,806 | 0.33% | 112,792,191 |
| 2017-10-30 | 2017-10-26 | 11.298 | 9,877,914 | -203,136 | 0.33% | 111,598,965 |
| 2017-10-25 | 2017-10-23 | 10.707 | 10,081,050 | +10,156 | 0.34% | 107,938,720 |
| 2017-10-24 | 2017-10-20 | 10.958 | 10,070,894 | +67,713 | 0.34% | 110,358,406 |
| 2017-10-18 | 2017-10-16 | 11.121 | 10,003,181 | +6,771 | 0.34% | 111,241,438 |
| 2017-10-17 | 2017-10-13 | 11.150 | 9,996,410 | -3,386 | 0.34% | 111,461,402 |
| 2017-10-13 | 2017-10-11 | 10.781 | 9,999,796 | -2,708 | 0.34% | 107,807,131 |
| 2017-10-12 | 2017-10-10 | 10.766 | 10,002,504 | -3,386 | 0.34% | 107,688,605 |
| 2017-10-06 | 2017-10-03 | 10.279 | 10,005,890 | -1,354 | 0.34% | 102,848,616 |
| 2017-09-27 | 2017-09-25 | 10.116 | 10,007,244 | +20,313 | 0.34% | 101,236,833 |
| 2017-09-20 | 2017-09-18 | 10.235 | 9,986,931 | +1,355 | 0.34% | 102,211,267 |
| 2017-09-14 | 2017-09-12 | 10.338 | 9,985,576 | +277,619 | 0.34% | 103,229,697 |
| 2017-09-13 | 2017-09-11 | 10.382 | 9,707,957 | -11,511 | 0.33% | 100,789,817 |
| 2017-09-08 | 2017-09-06 | 10.426 | 9,719,468 | +1,355 | 0.33% | 101,339,950 |
| 2017-08-31 | 2017-08-29 | 10.456 | 9,718,113 | -6,772 | 0.33% | 101,612,864 |
| 2017-08-30 | 2017-08-28 | 10.530 | 9,724,885 | -36,564 | 0.33% | 102,401,777 |
| 2017-08-25 | 2017-08-22 | 10.146 | 9,761,449 | -1,489,667 | 0.33% | 99,038,605 |
| 2017-08-16 | 2017-08-14 | 10.146 | 11,251,116 | +1,354 | 0.38% | 114,152,606 |
| 2017-08-15 | 2017-08-11 | 10.205 | 11,249,762 | -6,771 | 0.38% | 114,803,432 |
| 2017-08-14 | 2017-08-10 | 10.294 | 11,256,533 | -27,085 | 0.38% | 115,869,976 |
| 2017-08-10 | 2017-08-08 | 10.486 | 11,283,618 | -13,542 | 0.38% | 118,315,110 |
| 2017-08-07 | 2017-08-03 | 10.412 | 11,297,160 | +6,771 | 0.38% | 117,622,901 |
| 2017-08-02 | 2017-07-31 | 10.308 | 11,290,389 | +13,542 | 0.38% | 116,385,216 |
| 2017-07-26 | 2017-07-24 | 10.294 | 11,276,847 | +5,417 | 0.38% | 116,079,080 |
| 2017-07-17 | 2017-07-13 | 10.441 | 11,271,430 | +2,032 | 0.38% | 117,687,929 |
| 2017-06-30 | 2017-06-28 | 10.397 | 11,269,398 | +1,354 | 0.38% | 117,167,420 |
| 2017-06-29 | 2017-06-27 | 10.471 | 11,268,044 | -1,354 | 0.38% | 117,985,397 |
| 2017-06-26 | 2017-06-22 | 10.338 | 11,269,398 | -135,425 | 0.38% | 116,501,696 |
| 2017-06-23 | 2017-06-21 | 10.957 | 11,404,823 | +123,643 | 0.39% | 124,964,819 |
| 2017-06-22 | 2017-06-20 | 10.957 | 11,281,180 | +378,481 | 0.38% | 123,610,040 |
| 2017-06-21 | 2017-06-19 | 10.957 | 10,902,699 | -65,437 | 0.38% | 119,462,951 |
| 2017-06-19 | 2017-06-15 | 10.942 | 10,968,136 | +3,926 | 0.38% | 120,012,342 |
| 2017-06-09 | 2017-06-07 | 11.202 | 10,964,210 | -24,866 | 0.38% | 122,817,819 |
| 2017-05-29 | 2017-05-25 | 11.095 | 10,989,076 | -6,543 | 0.38% | 121,920,815 |
| 2017-05-25 | 2017-05-23 | 10.972 | 10,995,619 | +20,940 | 0.38% | 120,649,128 |
| 2017-05-24 | 2017-05-22 | 11.125 | 10,974,679 | -6,544 | 0.38% | 122,096,515 |
| 2017-05-23 | 2017-05-19 | 11.110 | 10,981,223 | -6,544 | 0.38% | 122,001,503 |
| 2017-05-22 | 2017-05-18 | 11.202 | 10,987,767 | -14,396 | 0.38% | 123,081,697 |
| 2017-05-19 | 2017-05-17 | 11.263 | 11,002,163 | +499,281 | 0.38% | 123,915,497 |
| 2017-05-16 | 2017-05-12 | 11.293 | 10,502,882 | +3,926 | 0.37% | 118,613,190 |
| 2017-05-12 | 2017-05-10 | 11.141 | 10,498,956 | +3,926 | 0.37% | 116,964,402 |
| 2017-05-11 | 2017-05-09 | 11.217 | 10,495,030 | +1,309 | 0.37% | 117,722,589 |
| 2017-05-09 | 2017-05-05 | 11.217 | 10,493,721 | -6,544 | 0.37% | 117,707,906 |
| 2017-04-26 | 2017-04-24 | 11.523 | 10,500,265 | +1,309 | 0.37% | 120,990,610 |
| 2017-04-24 | 2017-04-20 | 11.584 | 10,498,956 | +13,087 | 0.37% | 121,617,307 |
| 2017-04-13 | 2017-04-11 | 11.706 | 10,485,869 | -3,272 | 0.37% | 122,747,670 |
| 2017-04-07 | 2017-04-05 | 11.905 | 10,489,141 | +1,309 | 0.37% | 124,869,807 |
| 2017-03-29 | 2017-03-27 | 11.691 | 10,487,832 | +13,087 | 0.37% | 122,610,374 |
| 2017-03-28 | 2017-03-24 | 12.088 | 10,474,745 | -22,379 | 0.37% | 126,619,328 |
| 2017-03-27 | 2017-03-23 | 11.966 | 10,497,124 | -4,581 | 0.37% | 125,606,510 |
| 2017-03-24 | 2017-03-22 | 11.889 | 10,501,705 | +1,309 | 0.37% | 124,858,891 |
| 2017-03-23 | 2017-03-21 | 12.088 | 10,500,396 | -49,732 | 0.37% | 126,929,399 |
| 2017-03-22 | 2017-03-20 | 11.905 | 10,550,128 | -50,386 | 0.37% | 125,595,838 |
| 2017-03-21 | 2017-03-17 | 11.828 | 10,600,514 | -79,898 | 0.37% | 125,385,682 |
| 2017-03-20 | 2017-03-16 | 11.752 | 10,680,412 | -104,698 | 0.37% | 125,514,646 |
| 2017-03-17 | 2017-03-15 | 11.431 | 10,785,110 | -75,906 | 0.38% | 123,283,864 |
| 2017-03-16 | 2017-03-14 | 11.446 | 10,861,016 | -3,272 | 0.38% | 124,317,518 |
| 2017-03-15 | 2017-03-13 | 11.370 | 10,864,288 | +3,926 | 0.38% | 123,524,830 |
| 2017-03-13 | 2017-03-09 | 11.370 | 10,860,362 | +6,544 | 0.38% | 123,480,192 |
| 2017-03-07 | 2017-03-03 | 11.538 | 10,853,818 | -22,249 | 0.38% | 125,230,336 |
| 2017-03-06 | 2017-03-02 | 11.599 | 10,876,067 | +50,386 | 0.38% | 126,151,875 |
| 2017-03-03 | 2017-03-01 | 11.737 | 10,825,681 | -28,792 | 0.38% | 127,056,388 |
| 2017-02-28 | 2017-02-24 | 11.492 | 10,854,473 | -654 | 0.38% | 124,740,260 |
| 2017-02-23 | 2017-02-21 | 11.446 | 10,855,127 | -6,544 | 0.38% | 124,250,112 |
| 2017-02-21 | 2017-02-17 | 11.355 | 10,861,671 | +3,927 | 0.38% | 123,329,088 |
| 2017-02-20 | 2017-02-16 | 11.630 | 10,857,744 | -3,272 | 0.38% | 126,271,202 |
| 2017-02-17 | 2017-02-15 | 11.614 | 10,861,016 | -94,229 | 0.38% | 126,143,276 |
| 2017-02-15 | 2017-02-13 | 11.568 | 10,955,245 | -31,409 | 0.38% | 126,735,428 |
| 2017-02-14 | 2017-02-10 | 11.477 | 10,986,654 | -21,431 | 0.38% | 126,091,394 |
| 2017-02-13 | 2017-02-09 | 11.339 | 11,008,085 | +40,571 | 0.38% | 124,823,323 |
| 2017-02-10 | 2017-02-08 | 11.232 | 10,967,514 | +3,272 | 0.38% | 123,190,040 |
| 2017-02-08 | 2017-02-06 | 11.171 | 10,964,242 | +6,543 | 0.38% | 122,483,066 |
| 2017-02-07 | 2017-02-03 | 11.400 | 10,957,699 | -6,543 | 0.38% | 124,921,806 |
| 2017-02-03 | 2017-02-01 | 11.461 | 10,964,242 | -1,309 | 0.38% | 125,666,621 |
| 2017-02-02 | 2017-01-27 | 11.599 | 10,965,551 | -11,124 | 0.38% | 127,189,803 |
| 2017-02-01 | 2017-01-25 | 11.461 | 10,976,675 | -8,507 | 0.38% | 125,809,122 |
| 2017-01-26 | 2017-01-24 | 11.599 | 10,985,182 | -6,347 | 0.38% | 127,417,504 |
| 2017-01-24 | 2017-01-20 | 11.461 | 10,991,529 | -24,866 | 0.38% | 125,979,371 |
| 2017-01-23 | 2017-01-19 | 11.186 | 11,016,395 | -3,272 | 0.39% | 123,234,027 |
| 2017-01-20 | 2017-01-18 | 11.171 | 11,019,667 | -1,309 | 0.39% | 123,102,227 |
| 2017-01-10 | 2017-01-06 | 10.927 | 11,020,976 | -261,746 | 0.39% | 120,422,090 |
| 2016-12-28 | 2016-12-22 | 10.606 | 11,282,722 | +261,746 | 0.39% | 119,661,218 |
| 2016-12-07 | 2016-12-05 | 11.446 | 11,020,976 | -34,681 | 0.39% | 126,148,455 |
| 2016-12-06 | 2016-12-02 | 11.553 | 11,055,657 | +3,272 | 0.39% | 127,728,088 |
| 2016-12-01 | 2016-11-29 | 11.905 | 11,052,385 | -6,544 | 0.39% | 131,575,044 |
| 2016-11-30 | 2016-11-28 | 11.293 | 11,058,929 | -3,272 | 0.39% | 124,892,848 |
| 2016-11-18 | 2016-11-16 | 10.621 | 11,062,201 | +3,926 | 0.39% | 117,491,490 |
| 2016-11-16 | 2016-11-14 | 10.713 | 11,058,275 | -13,087 | 0.39% | 118,463,747 |
| 2016-09-27 | 2016-09-23 | 11.217 | 11,071,362 | -32,718 | 0.39% | 124,187,296 |
| 2016-09-26 | 2016-09-22 | 11.293 | 11,104,080 | -44,170 | 0.39% | 125,402,756 |
| 2016-09-13 | 2016-09-09 | 11.095 | 11,148,250 | +13,088 | 0.39% | 123,686,808 |
| 2016-09-08 | 2016-09-06 | 11.003 | 11,135,162 | -3,272 | 0.39% | 122,520,595 |
| 2016-09-07 | 2016-09-05 | 10.850 | 11,138,434 | -1,963 | 0.39% | 120,854,422 |
| 2016-09-05 | 2016-09-01 | 10.545 | 11,140,397 | +6,543 | 0.39% | 117,470,771 |
| 2016-09-01 | 2016-08-30 | 10.667 | 11,133,854 | +3,272 | 0.39% | 118,762,958 |
| 2016-08-30 | 2016-08-26 | 10.560 | 11,130,582 | +13,087 | 0.39% | 117,537,373 |
| 2016-08-17 | 2016-08-15 | 11.523 | 11,117,495 | -20,939 | 0.39% | 128,102,719 |
| 2016-08-16 | 2016-08-12 | 11.324 | 11,138,434 | -39,491 | 0.39% | 126,131,164 |
| 2016-08-15 | 2016-08-11 | 11.248 | 11,177,925 | -159,665 | 0.39% | 125,724,254 |
| 2016-08-12 | 2016-08-10 | 11.232 | 11,337,590 | -24,212 | 0.40% | 127,346,833 |
| 2016-08-11 | 2016-08-09 | 11.248 | 11,361,802 | -13,087 | 0.40% | 127,792,419 |
| 2016-08-10 | 2016-08-08 | 11.355 | 11,374,889 | -11,779 | 0.40% | 129,156,433 |
| 2016-08-01 | 2016-07-28 | 11.156 | 11,386,668 | -3,926 | 0.40% | 127,028,035 |
| 2016-07-29 | 2016-07-27 | 11.064 | 11,390,594 | -117,785 | 0.40% | 126,027,407 |
| 2016-07-28 | 2016-07-26 | 11.018 | 11,508,379 | -1,964 | 0.40% | 126,802,986 |
| 2016-07-27 | 2016-07-25 | 11.018 | 11,510,343 | -5,234 | 0.40% | 126,824,626 |
| 2016-07-26 | 2016-07-22 | 10.911 | 11,515,577 | -12,433 | 0.40% | 125,650,429 |
| 2016-07-25 | 2016-07-21 | 11.003 | 11,528,010 | -25,521 | 0.40% | 126,843,116 |
| 2016-07-22 | 2016-07-20 | 10.774 | 11,553,531 | -27,483 | 0.40% | 124,475,509 |
| 2016-07-20 | 2016-07-18 | 10.881 | 11,581,014 | -7,852 | 0.40% | 126,010,473 |
| 2016-07-19 | 2016-07-15 | 10.850 | 11,588,866 | -4,581 | 0.41% | 125,741,707 |
| 2016-07-18 | 2016-07-14 | 11.141 | 11,593,447 | -24,211 | 0.41% | 129,157,661 |
| 2016-07-15 | 2016-07-13 | 11.064 | 11,617,658 | -47,115 | 0.41% | 128,539,680 |
| 2016-07-14 | 2016-07-12 | 11.018 | 11,664,773 | -46,460 | 0.41% | 128,526,185 |
| 2016-07-13 | 2016-07-11 | 10.728 | 11,711,233 | -7,394 | 0.41% | 125,637,647 |
| 2016-07-12 | 2016-07-08 | 10.575 | 11,718,627 | -19,631 | 0.41% | 123,926,130 |
| 2016-07-07 | 2016-07-05 | 10.606 | 11,738,258 | -6,543 | 0.41% | 124,492,498 |
| 2016-06-30 | 2016-06-28 | 10.208 | 11,744,801 | +13,087 | 0.41% | 119,895,308 |
| 2016-06-27 | 2016-06-23 | 10.438 | 11,731,714 | -13,087 | 0.41% | 122,450,971 |
| 2016-06-21 | 2016-06-17 | 10.944 | 11,744,801 | +197,618 | 0.41% | 128,539,364 |
| 2016-06-20 | 2016-06-16 | 10.788 | 11,547,183 | +305,572 | 0.40% | 124,566,008 |
| 2016-06-15 | 2016-06-13 | 10.944 | 11,241,611 | +6,378 | 0.40% | 123,032,270 |
| 2016-06-14 | 2016-06-10 | 11.101 | 11,235,233 | +6,377 | 0.40% | 124,724,107 |
| 2016-06-01 | 2016-05-30 | 11.556 | 11,228,856 | -638 | 0.40% | 129,759,171 |
| 2016-05-20 | 2016-05-18 | 11.305 | 11,229,494 | -63,777 | 0.40% | 126,949,359 |
| 2016-05-16 | 2016-05-12 | 11.336 | 11,293,271 | +1,366,106 | 0.41% | 128,024,506 |
| 2016-05-13 | 2016-05-11 | 11.415 | 9,927,165 | +3,189 | 0.36% | 113,316,116 |
| 2016-05-06 | 2016-05-04 | 11.697 | 9,923,976 | +3,189 | 0.36% | 116,080,586 |
| 2016-04-26 | 2016-04-22 | 12.434 | 9,920,787 | +6,378 | 0.36% | 123,354,323 |
| 2016-04-15 | 2016-04-13 | 12.857 | 9,914,409 | -3,189 | 0.36% | 127,472,277 |
| 2016-04-06 | 2016-04-01 | 12.026 | 9,917,598 | +3,189 | 0.36% | 119,271,567 |
| 2016-03-15 | 2016-03-11 | 12.575 | 9,914,409 | -3,189 | 0.36% | 124,674,105 |
| 2016-03-11 | 2016-03-09 | 11.430 | 9,917,598 | +3,189 | 0.36% | 113,362,415 |
| 2016-02-17 | 2016-02-15 | 10.976 | 9,914,409 | +6,377 | 0.36% | 108,817,798 |
| 2016-02-02 | 2016-01-29 | 11.258 | 9,908,032 | -3,826 | 0.36% | 111,544,178 |
| 2016-01-28 | 2016-01-26 | 10.631 | 9,911,858 | +3,826 | 0.36% | 105,370,691 |
| 2016-01-26 | 2016-01-22 | 11.352 | 9,908,032 | -3,826 | 0.36% | 112,476,302 |
| 2016-01-25 | 2016-01-21 | 10.819 | 9,911,858 | +3,826 | 0.36% | 107,235,659 |
| 2016-01-22 | 2016-01-20 | 11.336 | 9,908,032 | -3,826 | 0.36% | 112,320,948 |
| 2016-01-12 | 2016-01-08 | 12.998 | 9,911,858 | +3,189 | 0.36% | 128,838,204 |
| 2016-01-06 | 2016-01-04 | 14.237 | 9,908,669 | +12,755 | 0.36% | 141,070,508 |
| 2015-12-17 | 2015-12-15 | 14.770 | 9,895,914 | +3,189 | 0.35% | 146,164,490 |
| 2015-12-16 | 2015-12-14 | 14.786 | 9,892,725 | +4,464 | 0.35% | 146,272,502 |
| 2015-12-15 | 2015-12-11 | 14.880 | 9,888,261 | +35,078 | 0.35% | 147,136,762 |
| 2015-12-14 | 2015-12-10 | 15.366 | 9,853,183 | +67,604 | 0.35% | 151,404,117 |
| 2015-12-09 | 2015-12-07 | 15.993 | 9,785,579 | -36,353 | 0.35% | 156,502,673 |
| 2015-12-08 | 2015-12-04 | 16.181 | 9,821,932 | -10,205 | 0.35% | 158,932,122 |
| 2015-12-07 | 2015-12-03 | 16.526 | 9,832,137 | -203,449 | 0.35% | 162,488,860 |
| 2015-12-04 | 2015-12-02 | 16.401 | 10,035,586 | -334,192 | 0.36% | 164,592,288 |
| 2015-12-03 | 2015-12-01 | 15.962 | 10,369,778 | -103,957 | 0.37% | 165,520,694 |
| 2015-12-01 | 2015-11-27 | 15.570 | 10,473,735 | +33,802 | 0.38% | 163,074,438 |
| 2015-11-30 | 2015-11-26 | 15.774 | 10,439,933 | +8,291 | 0.37% | 164,676,168 |
| 2015-11-27 | 2015-11-25 | 15.993 | 10,431,642 | -33,802 | 0.37% | 166,835,285 |
| 2015-11-26 | 2015-11-24 | 15.962 | 10,465,444 | -49,108 | 0.38% | 167,047,699 |
| 2015-11-25 | 2015-11-23 | 16.025 | 10,514,552 | -30,613 | 0.38% | 168,491,009 |
| 2015-11-24 | 2015-11-20 | 15.868 | 10,545,165 | +433,684 | 0.38% | 167,328,128 |
| 2015-11-23 | 2015-11-19 | 15.633 | 10,111,481 | -14,031 | 0.36% | 158,068,375 |
| 2015-11-20 | 2015-11-18 | 15.319 | 10,125,512 | +318,886 | 0.36% | 155,112,436 |
| 2015-11-18 | 2015-11-16 | 15.037 | 9,806,626 | +3,189 | 0.35% | 147,459,678 |
| 2015-11-17 | 2015-11-13 | 15.366 | 9,803,437 | +638 | 0.35% | 150,639,720 |
| 2015-11-16 | 2015-11-12 | 15.413 | 9,802,799 | -40,818 | 0.35% | 151,091,028 |
| 2015-11-10 | 2015-11-06 | 15.664 | 9,843,617 | -3,826 | 0.35% | 154,189,662 |
| 2015-11-09 | 2015-11-05 | 15.930 | 9,847,443 | -138,397 | 0.35% | 156,874,460 |
| 2015-11-06 | 2015-11-04 | 15.601 | 9,985,840 | -65,052 | 0.36% | 155,791,136 |
| 2015-11-05 | 2015-11-03 | 15.099 | 10,050,892 | -83,548 | 0.36% | 151,763,018 |
| 2015-11-04 | 2015-11-02 | 15.699 | 10,134,440 | +559,963 | 0.36% | 159,098,673 |
| 2015-11-03 | 2015-10-30 | 16.055 | 9,574,477 | +292,128 | 0.34% | 153,713,454 |
| 2015-11-02 | 2015-10-29 | 15.909 | 9,282,349 | +6,185 | 0.34% | 147,672,819 |
| 2015-10-26 | 2015-10-22 | 16.523 | 9,276,164 | +14,226 | 0.34% | 153,273,434 |
| 2015-10-22 | 2015-10-19 | 16.814 | 9,261,938 | +625,941 | 0.34% | 155,733,764 |
| 2015-10-20 | 2015-10-16 | 16.976 | 8,635,997 | -40,823 | 0.32% | 146,605,193 |
| 2015-10-19 | 2015-10-15 | 16.976 | 8,676,820 | -18,555 | 0.32% | 147,298,207 |
| 2015-10-16 | 2015-10-14 | 16.653 | 8,695,375 | -11,752 | 0.32% | 144,801,518 |
| 2015-10-15 | 2015-10-13 | 16.523 | 8,707,127 | -21,030 | 0.32% | 143,871,028 |
| 2015-10-14 | 2015-10-12 | 16.491 | 8,728,157 | -6,185 | 0.32% | 143,936,287 |
| 2015-10-13 | 2015-10-09 | 16.394 | 8,734,342 | -12,989 | 0.32% | 143,191,000 |
| 2015-10-12 | 2015-10-08 | 16.523 | 8,747,331 | -4,329 | 0.32% | 144,535,334 |
| 2015-10-09 | 2015-10-07 | 16.976 | 8,751,660 | -252,356 | 0.32% | 148,568,695 |
| 2015-10-08 | 2015-10-06 | 16.297 | 9,004,016 | -35,255 | 0.33% | 146,738,597 |
| 2015-10-07 | 2015-10-05 | 16.556 | 9,039,271 | +37,729 | 0.33% | 149,651,452 |
| 2015-10-06 | 2015-10-02 | 16.556 | 9,001,542 | -158,959 | 0.33% | 149,026,822 |
| 2015-10-05 | 2015-09-30 | 15.844 | 9,160,501 | +55,667 | 0.34% | 145,141,924 |
| 2015-09-30 | 2015-09-25 | 15.618 | 9,104,834 | -60,615 | 0.34% | 142,199,062 |
| 2015-09-29 | 2015-09-24 | 15.683 | 9,165,449 | +3,161,122 | 0.34% | 143,738,481 |
| 2015-09-24 | 2015-09-22 | 16.297 | 6,004,327 | -1,855 | 0.22% | 97,852,616 |
| 2015-09-23 | 2015-09-21 | 16.750 | 6,006,182 | +21,648 | 0.22% | 100,601,815 |
| 2015-09-22 | 2015-09-18 | 17.170 | 5,984,534 | -3,495 | 0.22% | 102,754,873 |
| 2015-09-18 | 2015-09-16 | 15.844 | 5,988,029 | +3,093 | 0.22% | 94,876,257 |
| 2015-09-16 | 2015-09-14 | 15.505 | 5,984,936 | +6,185 | 0.22% | 92,795,238 |
| 2015-09-14 | 2015-09-10 | 15.634 | 5,978,751 | -12,370 | 0.22% | 93,472,641 |
| 2015-09-11 | 2015-09-09 | 14.874 | 5,991,121 | -1,856 | 0.22% | 89,113,498 |
| 2015-09-08 | 2015-09-04 | 13.872 | 5,992,977 | -7,422 | 0.22% | 83,133,769 |
| 2015-09-07 | 2015-09-02 | 13.937 | 6,000,399 | +12,370 | 0.22% | 83,624,776 |
| 2015-09-02 | 2015-08-31 | 14.648 | 5,988,029 | +3,093 | 0.22% | 87,712,132 |
| 2015-08-31 | 2015-08-27 | 15.650 | 5,984,936 | -12,370 | 0.22% | 93,666,101 |
| 2015-08-28 | 2015-08-26 | 13.484 | 5,997,306 | -12,371 | 0.22% | 80,866,721 |
| 2015-08-26 | 2015-08-24 | 13.549 | 6,009,677 | -18,555 | 0.22% | 81,422,179 |
| 2015-08-25 | 2015-08-21 | 14.535 | 6,028,232 | -18,556 | 0.22% | 87,618,784 |
| 2015-08-24 | 2015-08-20 | 14.745 | 6,046,788 | -12,370 | 0.22% | 89,159,403 |
| 2015-08-20 | 2015-08-18 | 15.634 | 6,059,158 | -3,093 | 0.22% | 94,729,735 |
| 2015-08-19 | 2015-08-17 | 16.200 | 6,062,251 | +12,371 | 0.22% | 98,208,529 |
| 2015-08-13 | 2015-08-11 | 16.685 | 6,049,880 | +5,566 | 0.22% | 100,942,494 |
| 2015-08-06 | 2015-08-04 | 15.181 | 6,044,314 | +1,237 | 0.22% | 91,761,432 |
| 2015-07-28 | 2015-07-24 | 17.041 | 6,043,077 | -1,237 | 0.22% | 102,978,441 |
| 2015-07-27 | 2015-07-23 | 17.396 | 6,044,314 | -24,740 | 0.22% | 105,149,415 |
| 2015-07-24 | 2015-07-22 | 17.138 | 6,069,054 | +43,296 | 0.22% | 104,009,843 |
| 2015-07-23 | 2015-07-21 | 17.558 | 6,025,758 | +15,463 | 0.22% | 105,800,832 |
| 2015-07-21 | 2015-07-17 | 17.202 | 6,010,295 | -15,463 | 0.22% | 103,391,537 |
| 2015-07-17 | 2015-07-15 | 16.329 | 6,025,758 | +3,711 | 0.22% | 98,396,722 |
| 2015-07-16 | 2015-07-14 | 17.105 | 6,022,047 | +18,555 | 0.22% | 103,009,524 |
| 2015-07-15 | 2015-07-13 | 17.526 | 6,003,492 | +30,926 | 0.22% | 105,215,759 |
| 2015-07-14 | 2015-07-10 | 17.396 | 5,972,566 | +30,926 | 0.22% | 103,901,257 |
| 2015-07-13 | 2015-07-09 | 17.041 | 5,941,640 | -3,711 | 0.22% | 101,249,880 |
| 2015-07-10 | 2015-07-08 | 13.823 | 5,945,351 | -316,063 | 0.22% | 82,184,740 |
| 2015-07-09 | 2015-07-07 | 15.343 | 6,261,414 | +3,712 | 0.23% | 96,069,649 |
| 2015-07-07 | 2015-07-03 | 17.623 | 6,257,702 | +3,092 | 0.23% | 110,278,017 |
| 2015-07-06 | 2015-07-02 | 18.334 | 6,254,610 | -3,092 | 0.23% | 114,672,918 |
| 2015-07-02 | 2015-06-29 | 18.172 | 6,257,702 | -122,467 | 0.23% | 113,717,882 |
| 2015-06-30 | 2015-06-26 | 18.755 | 6,380,169 | -530,070 | 0.24% | 119,656,899 |
| 2015-06-26 | 2015-06-24 | 19.531 | 6,910,239 | +18,555 | 0.26% | 134,960,779 |
| 2015-06-23 | 2015-06-19 | 18.755 | 6,891,684 | +1,856 | 0.25% | 129,250,109 |
| 2015-06-19 | 2015-06-17 | 19.240 | 6,889,828 | +334,000 | 0.25% | 132,557,076 |
| 2015-06-18 | 2015-06-16 | 17.849 | 6,555,828 | -258,541 | 0.24% | 117,015,717 |
| 2015-06-12 | 2015-06-10 | 21.050 | 6,814,369 | +22,638 | 0.25% | 143,444,600 |
| 2015-06-11 | 2015-06-09 | 22.182 | 6,791,731 | +7,422 | 0.25% | 150,654,518 |
| 2015-06-10 | 2015-06-08 | 25.351 | 6,784,309 | +8,041 | 0.25% | 171,988,438 |
| 2015-06-05 | 2015-06-03 | 24.252 | 6,776,268 | +1,191,668 | 0.25% | 164,334,749 |
| 2015-05-28 | 2015-05-26 | 24.252 | 5,584,600 | -211,533 | 0.21% | 135,434,997 |
| 2015-05-08 | 2015-05-06 | 24.252 | 5,796,133 | +1,947,713 | 0.46% | 140,564,993 |
| 2015-05-06 | 2015-05-04 | 22.829 | 3,848,420 | -1,237 | 0.31% | 87,854,646 |
| 2015-05-05 | 2015-04-30 | 24.252 | 3,849,657 | +3,093 | 0.31% | 93,360,005 |
| 2015-04-30 | 2015-04-28 | 25.319 | 3,846,564 | +211,533 | 0.31% | 97,389,535 |
| 2015-04-28 | 2015-04-24 | 26.935 | 3,635,031 | +185,555 | 0.29% | 97,910,820 |
| 2015-04-27 | 2015-04-23 | 25.836 | 3,449,476 | -552,336 | 0.28% | 89,120,471 |
| 2015-04-24 | 2015-04-22 | 26.289 | 4,001,812 | +368,018 | 0.32% | 105,202,194 |
| 2015-04-23 | 2015-04-21 | 25.092 | 3,633,794 | +650,063 | 0.29% | 91,180,001 |
| 2015-04-22 | 2015-04-20 | 28.617 | 2,983,731 | -256,685 | 0.24% | 85,384,788 |
| 2015-04-21 | 2015-04-17 | 32.109 | 3,240,416 | -428,633 | 0.26% | 104,046,526 |
| 2015-04-20 | 2015-04-16 | 30.040 | 3,669,049 | -6,186 | 0.29% | 110,216,545 |
| 2015-04-17 | 2015-04-15 | 29.716 | 3,675,235 | +753,355 | 0.29% | 109,213,970 |
| 2015-04-16 | 2015-04-14 | 28.455 | 2,921,880 | -2,474 | 0.23% | 83,142,411 |
| 2015-04-15 | 2015-04-13 | 29.619 | 2,924,354 | +397,707 | 0.23% | 86,616,970 |
| 2015-04-10 | 2015-04-08 | 23.928 | 2,526,647 | -400,181 | 0.20% | 60,458,011 |
| 2015-03-31 | 2015-03-27 | 16.556 | 2,926,828 | -115,663 | 0.23% | 48,455,684 |
| 2015-03-30 | 2015-03-26 | 16.038 | 3,042,491 | -31,544 | 0.24% | 48,796,486 |
| 2015-03-25 | 2015-03-23 | 16.103 | 3,074,035 | -3,093 | 0.25% | 49,501,199 |
| 2015-03-24 | 2015-03-20 | 16.022 | 3,077,128 | -8,659 | 0.25% | 49,302,256 |
| 2015-03-09 | 2015-03-05 | 15.715 | 3,085,787 | -6,185 | 0.25% | 48,493,082 |
| 2015-03-06 | 2015-03-04 | 15.004 | 3,091,972 | +6,185 | 0.25% | 46,390,719 |
| 2015-03-04 | 2015-03-02 | 15.731 | 3,085,787 | -618 | 0.25% | 48,542,972 |
| 2015-03-03 | 2015-02-27 | 16.232 | 3,086,405 | -41,441 | 0.25% | 50,099,593 |
| 2015-02-25 | 2015-02-23 | 15.909 | 3,127,846 | -8,659 | 0.25% | 49,760,878 |
| 2015-02-16 | 2015-02-12 | 15.505 | 3,136,505 | -11,752 | 0.25% | 48,630,884 |
| 2015-02-09 | 2015-02-05 | 14.745 | 3,148,257 | -6,185 | 0.25% | 46,420,797 |
| 2015-02-06 | 2015-02-04 | 15.246 | 3,154,442 | +1,087,354 | 0.25% | 48,092,994 |
| 2015-02-05 | 2015-02-03 | 15.117 | 2,067,088 | +18,556 | 0.17% | 31,247,707 |
| 2015-02-04 | 2015-02-02 | 14.535 | 2,048,532 | +3,093 | 0.16% | 29,774,880 |
| 2015-01-14 | 2015-01-12 | 15.472 | 2,045,439 | +618 | 0.16% | 31,647,983 |
| 2015-01-06 | 2015-01-02 | 19.919 | 2,044,821 | -331,526 | 0.16% | 40,729,922 |
| 2015-01-05 | 2014-12-31 | 16.879 | 2,376,347 | -25,977 | 0.19% | 40,110,486 |
| 2014-10-28 | 2014-10-24 | 12.756 | 2,402,324 | -167,619 | 0.19% | 30,644,755 |
| 2014-10-27 | 2014-10-23 | 12.789 | 2,569,943 | -28,452 | 0.21% | 32,866,053 |
| 2014-10-24 | 2014-10-22 | 12.595 | 2,598,395 | -178,751 | 0.21% | 32,725,795 |
| 2014-10-23 | 2014-10-21 | 12.207 | 2,777,146 | -11,134 | 0.22% | 33,899,496 |
| 2014-10-21 | 2014-10-17 | 12.336 | 2,788,280 | -8,040 | 0.22% | 34,396,044 |
| 2014-10-20 | 2014-10-16 | 12.142 | 2,796,320 | -57,523 | 0.22% | 33,952,705 |
| 2014-10-13 | 2014-10-09 | 11.705 | 2,853,843 | -2,474 | 0.23% | 33,405,365 |
| 2014-10-09 | 2014-10-07 | 11.301 | 2,856,317 | -3,092 | 0.23% | 32,279,824 |
| 2014-10-08 | 2014-10-06 | 11.237 | 2,859,409 | -28,452 | 0.23% | 32,129,847 |
| 2014-10-07 | 2014-10-03 | 11.091 | 2,887,861 | -48,245 | 0.23% | 32,029,339 |
| 2014-10-03 | 2014-09-29 | 11.220 | 2,936,106 | -11,133 | 0.23% | 32,944,185 |
| 2014-09-15 | 2014-09-11 | 11.641 | 2,947,239 | -3,092 | 0.24% | 34,308,002 |
| 2014-09-12 | 2014-09-10 | 11.576 | 2,950,331 | -19,793 | 0.24% | 34,153,195 |
| 2014-09-10 | 2014-09-05 | 11.479 | 2,970,124 | -43,296 | 0.24% | 34,094,200 |
| 2014-08-25 | 2014-08-21 | 11.447 | 3,013,420 | -1,856 | 0.24% | 34,493,757 |
| 2014-08-22 | 2014-08-20 | 11.511 | 3,015,276 | -17,937 | 0.24% | 34,710,002 |
| 2014-08-21 | 2014-08-19 | 11.560 | 3,033,213 | -3,711 | 0.24% | 35,063,602 |
| 2014-08-19 | 2014-08-15 | 11.544 | 3,036,924 | -6,185 | 0.24% | 35,057,400 |
| 2014-08-18 | 2014-08-14 | 11.608 | 3,043,109 | -6,185 | 0.24% | 35,325,598 |
| 2014-08-14 | 2014-08-12 | 11.802 | 3,049,294 | -69,274 | 0.24% | 35,988,996 |
| 2014-08-08 | 2014-08-06 | 11.625 | 3,118,568 | -3,093 | 0.25% | 36,251,976 |
| 2014-08-07 | 2014-08-05 | 11.754 | 3,121,661 | -50,100 | 0.25% | 36,691,691 |
| 2014-08-06 | 2014-08-04 | 11.495 | 3,171,761 | -22,267 | 0.25% | 36,460,081 |
| 2014-08-05 | 2014-08-01 | 11.188 | 3,194,028 | -22,266 | 0.26% | 35,734,885 |
| 2014-08-04 | 2014-07-31 | 11.317 | 3,216,294 | -21,030 | 0.26% | 36,399,997 |
| 2014-08-01 | 2014-07-30 | 11.398 | 3,237,324 | -15,463 | 0.26% | 36,899,702 |
| 2014-07-31 | 2014-07-29 | 11.350 | 3,252,787 | -18,555 | 0.26% | 36,918,182 |
| 2014-07-30 | 2014-07-28 | 11.253 | 3,271,342 | -7,423 | 0.26% | 36,811,436 |
| 2014-07-29 | 2014-07-25 | 11.398 | 3,278,765 | -35,874 | 0.26% | 37,372,055 |
| 2014-07-28 | 2014-07-24 | 11.431 | 3,314,639 | -150,918 | 0.26% | 37,888,135 |
| 2014-07-25 | 2014-07-23 | 11.107 | 3,465,557 | -72,367 | 0.28% | 38,492,610 |
| 2014-07-17 | 2014-07-15 | 10.687 | 3,537,924 | -1,855 | 0.28% | 37,809,204 |
| 2014-07-16 | 2014-07-14 | 11.075 | 3,539,779 | -25,978 | 0.28% | 39,202,548 |
| 2014-07-15 | 2014-07-11 | 10.897 | 3,565,757 | -14,226 | 0.28% | 38,856,100 |
| 2014-07-14 | 2014-07-10 | 10.832 | 3,579,983 | -15,463 | 0.29% | 38,779,601 |
| 2014-07-11 | 2014-07-09 | 10.671 | 3,595,446 | -187,411 | 0.29% | 38,365,802 |
| 2014-07-10 | 2014-07-08 | 10.574 | 3,782,857 | -54,429 | 0.30% | 39,998,642 |
| 2014-07-09 | 2014-07-07 | 10.557 | 3,837,286 | -107,623 | 0.31% | 40,512,116 |
| 2014-07-08 | 2014-07-04 | 10.105 | 3,944,909 | -4,948 | 0.32% | 39,862,504 |
| 2014-07-07 | 2014-07-03 | 10.008 | 3,949,857 | -17,937 | 0.32% | 39,529,343 |
| 2014-07-03 | 2014-06-30 | 9.426 | 3,967,794 | -3,711 | 0.32% | 37,399,452 |
| 2014-06-23 | 2014-06-19 | 9.410 | 3,971,505 | -6,185 | 0.32% | 37,370,221 |
| 2014-06-20 | 2014-06-18 | 9.523 | 3,977,690 | -2,474 | 0.32% | 37,878,590 |
| 2014-06-19 | 2014-06-17 | 10.033 | 3,980,164 | +20,411 | 0.32% | 39,932,423 |
| 2014-06-18 | 2014-06-16 | 10.148 | 3,959,753 | +69,455 | 0.32% | 40,184,282 |
| 2014-06-17 | 2014-06-13 | 10.000 | 3,890,298 | -157,821 | 0.32% | 38,902,630 |
| 2014-06-16 | 2014-06-12 | 9.901 | 4,048,119 | -5,463 | 0.33% | 40,080,686 |
| 2014-06-13 | 2014-06-11 | 9.983 | 4,053,582 | -46,740 | 0.33% | 40,468,676 |
| 2014-06-12 | 2014-06-10 | 9.819 | 4,100,322 | +30,350 | 0.33% | 40,259,801 |
| 2014-06-11 | 2014-06-09 | 9.555 | 4,069,972 | +30,351 | 0.33% | 38,889,004 |
| 2014-06-09 | 2014-06-05 | 9.572 | 4,039,621 | -12,140 | 0.33% | 38,665,547 |
| 2014-06-04 | 2014-05-30 | 9.456 | 4,051,761 | -30,351 | 0.33% | 38,314,496 |
| 2014-06-03 | 2014-05-29 | 9.308 | 4,082,112 | +30,351 | 0.33% | 37,996,253 |
| 2014-05-30 | 2014-05-28 | 9.489 | 4,051,761 | +38,848 | 0.33% | 38,447,996 |
| 2014-05-28 | 2014-05-26 | 9.736 | 4,012,913 | +21,852 | 0.33% | 39,071,009 |
| 2014-05-26 | 2014-05-22 | 9.423 | 3,991,061 | +12,140 | 0.32% | 37,609,001 |
| 2014-05-22 | 2014-05-20 | 9.341 | 3,978,921 | -30,350 | 0.32% | 37,166,852 |
| 2014-05-21 | 2014-05-19 | 9.176 | 4,009,271 | +30,350 | 0.33% | 36,789,850 |
| 2014-05-20 | 2014-05-16 | 9.259 | 3,978,921 | +30,351 | 0.32% | 36,839,102 |
| 2014-05-19 | 2014-05-15 | 9.456 | 3,948,570 | +30,350 | 0.32% | 37,338,695 |
| 2014-05-16 | 2014-05-14 | 9.621 | 3,918,220 | +1,129,030 | 0.32% | 37,697,198 |
| 2014-05-02 | 2014-04-29 | 9.687 | 2,789,190 | -12,140 | 0.23% | 27,018,599 |
| 2014-04-30 | 2014-04-28 | 9.885 | 2,801,330 | -1,214 | 0.23% | 27,689,998 |
| 2014-04-23 | 2014-04-17 | 10.082 | 2,802,544 | +12,140 | 0.23% | 28,256,038 |
| 2014-04-07 | 2014-04-03 | 10.988 | 2,790,404 | -6,070 | 0.23% | 30,661,989 |
| 2014-04-01 | 2014-03-28 | 10.527 | 2,796,474 | -30,350 | 0.23% | 29,438,729 |
| 2014-03-28 | 2014-03-26 | 10.626 | 2,826,824 | -72,841 | 0.23% | 30,037,646 |
| 2014-03-27 | 2014-03-25 | 9.950 | 2,899,665 | +12,140 | 0.24% | 28,853,079 |
| 2014-03-25 | 2014-03-21 | 10.560 | 2,887,525 | -30,350 | 0.24% | 30,492,370 |
| 2014-03-20 | 2014-03-18 | 10.379 | 2,917,875 | -115,331 | 0.24% | 30,284,098 |
| 2014-03-19 | 2014-03-17 | 9.176 | 3,033,206 | +12,140 | 0.25% | 27,833,288 |
| 2014-03-13 | 2014-03-11 | 8.962 | 3,021,066 | +12,140 | 0.25% | 27,074,879 |
| 2014-03-12 | 2014-03-10 | 8.830 | 3,008,926 | +18,210 | 0.24% | 26,569,520 |
| 2014-03-11 | 2014-03-07 | 9.209 | 2,990,716 | +24,280 | 0.24% | 27,541,931 |
| 2014-03-10 | 2014-03-06 | 9.324 | 2,966,436 | +12,140 | 0.24% | 27,660,423 |
| 2014-03-07 | 2014-03-05 | 9.341 | 2,954,296 | -12,140 | 0.24% | 27,595,894 |
| 2014-03-06 | 2014-03-04 | 9.324 | 2,966,436 | +48,561 | 0.24% | 27,660,423 |
| 2014-03-05 | 2014-03-03 | 9.456 | 2,917,875 | +72,840 | 0.24% | 27,592,178 |
| 2014-03-04 | 2014-02-28 | 9.621 | 2,845,035 | +48,561 | 0.23% | 27,372,084 |
| 2014-02-26 | 2014-02-24 | 9.572 | 2,796,474 | +24,280 | 0.23% | 26,766,669 |
| 2014-02-21 | 2014-02-19 | 9.802 | 2,772,194 | -15,175 | 0.23% | 27,173,651 |
| 2014-02-18 | 2014-02-14 | 9.802 | 2,787,369 | -30,350 | 0.23% | 27,322,399 |
| 2014-02-17 | 2014-02-13 | 9.374 | 2,817,719 | +30,350 | 0.23% | 26,412,977 |
| 2014-02-13 | 2014-02-11 | 9.621 | 2,787,369 | -30,350 | 0.23% | 26,817,279 |
| 2014-02-06 | 2014-02-04 | 8.913 | 2,817,719 | +30,350 | 0.23% | 25,113,217 |
| 2014-01-22 | 2014-01-20 | 9.440 | 2,787,369 | +3,035 | 0.23% | 26,312,159 |
| 2014-01-21 | 2014-01-17 | 9.588 | 2,784,334 | +3,035 | 0.23% | 26,696,340 |
| 2014-01-20 | 2014-01-16 | 9.654 | 2,781,299 | +3,035 | 0.23% | 26,850,520 |
| 2014-01-16 | 2014-01-14 | 9.835 | 2,778,264 | +6,070 | 0.23% | 27,324,690 |
| 2013-12-16 | 2013-12-12 | 11.087 | 2,772,194 | +6,070 | 0.23% | 30,735,911 |
| 2013-12-10 | 2013-12-06 | 12.010 | 2,766,124 | -99,549 | 0.23% | 33,220,532 |
| 2013-12-09 | 2013-12-05 | 11.894 | 2,865,673 | -33,385 | 0.23% | 34,085,623 |
| 2013-12-05 | 2013-12-03 | 11.911 | 2,899,058 | -9,105 | 0.24% | 34,530,479 |
| 2013-12-04 | 2013-12-02 | 11.845 | 2,908,163 | -18,210 | 0.24% | 34,447,288 |
| 2013-12-03 | 2013-11-29 | 11.862 | 2,926,373 | -11,533 | 0.24% | 34,711,196 |
| 2013-12-02 | 2013-11-28 | 11.697 | 2,937,906 | +6,070 | 0.24% | 34,363,995 |
| 2013-11-28 | 2013-11-26 | 11.763 | 2,931,836 | -74,662 | 0.24% | 34,486,196 |
| 2013-11-27 | 2013-11-25 | 11.614 | 3,006,498 | -24,887 | 0.24% | 34,918,650 |
| 2013-11-22 | 2013-11-20 | 11.664 | 3,031,385 | -89,230 | 0.25% | 35,357,517 |
| 2013-11-21 | 2013-11-19 | 11.532 | 3,120,615 | -30,350 | 0.25% | 35,986,999 |
| 2013-11-20 | 2013-11-18 | 11.483 | 3,150,965 | -95,907 | 0.26% | 36,181,266 |
| 2013-11-19 | 2013-11-15 | 11.153 | 3,246,872 | -38,849 | 0.26% | 36,212,728 |
| 2013-11-15 | 2013-11-13 | 11.351 | 3,285,721 | -4,856 | 0.27% | 37,295,575 |
| 2013-11-14 | 2013-11-12 | 11.466 | 3,290,577 | -36,420 | 0.27% | 37,730,165 |
| 2013-11-13 | 2013-11-11 | 11.351 | 3,326,997 | -27,315 | 0.27% | 37,764,091 |
| 2013-11-06 | 2013-11-04 | 10.906 | 3,354,312 | -39,456 | 0.27% | 36,582,118 |
| 2013-11-04 | 2013-10-31 | 10.642 | 3,393,768 | -21,245 | 0.28% | 36,117,865 |
| 2013-10-30 | 2013-10-28 | 10.214 | 3,415,013 | -7,284 | 0.28% | 34,881,203 |
| 2013-10-29 | 2013-10-25 | 10.511 | 3,422,297 | -48,560 | 0.28% | 35,970,442 |
| 2013-10-28 | 2013-10-24 | 10.395 | 3,470,857 | -1,821 | 0.28% | 36,080,578 |
| 2013-10-24 | 2013-10-22 | 10.181 | 3,472,678 | -6,070 | 0.28% | 35,355,778 |
| 2013-08-23 | 2013-08-21 | 9.868 | 3,478,748 | -10,926 | 0.28% | 34,328,687 |
| 2013-08-22 | 2013-08-20 | 9.852 | 3,489,674 | -9,105 | 0.28% | 34,379,016 |
| 2013-08-20 | 2013-08-16 | 9.753 | 3,498,779 | -10,320 | 0.28% | 34,122,876 |
| 2013-08-19 | 2013-08-15 | 9.506 | 3,509,099 | -91,657 | 0.29% | 33,356,374 |
| 2013-08-15 | 2013-08-12 | 9.456 | 3,600,756 | -8,498 | 0.29% | 34,049,677 |
| 2013-08-13 | 2013-08-09 | 9.275 | 3,609,254 | -16,997 | 0.29% | 33,475,976 |
| 2013-08-12 | 2013-08-08 | 9.143 | 3,626,251 | -5,463 | 0.30% | 33,155,704 |
| 2013-08-09 | 2013-08-07 | 9.209 | 3,631,714 | -10,926 | 0.30% | 33,444,973 |
| 2013-08-08 | 2013-08-06 | 9.292 | 3,642,640 | -9,712 | 0.30% | 33,845,642 |
| 2013-08-06 | 2013-08-02 | 9.028 | 3,652,352 | -3,035 | 0.30% | 32,973,162 |
| 2013-08-05 | 2013-08-01 | 9.176 | 3,655,387 | -10,319 | 0.30% | 33,542,541 |
| 2013-07-25 | 2013-07-23 | 8.583 | 3,665,706 | -18,210 | 0.30% | 31,463,190 |
| 2013-06-27 | 2013-06-25 | 7.463 | 3,683,916 | -16,996 | 0.30% | 27,492,569 |
| 2013-06-26 | 2013-06-24 | 7.529 | 3,700,912 | -3,642 | 0.30% | 27,863,288 |
| 2013-06-04 | 2013-05-31 | 9.449 | 3,704,554 | +58,272 | 0.30% | 35,002,615 |
| 2013-06-03 | 2013-05-30 | 9.600 | 3,646,282 | +73,312 | 0.30% | 35,003,753 |
| 2013-05-30 | 2013-05-28 | 9.953 | 3,572,970 | -24,387 | 0.30% | 35,561,439 |
| 2013-05-27 | 2013-05-23 | 9.398 | 3,597,357 | -17,249 | 0.30% | 33,808,320 |
| 2013-05-22 | 2013-05-20 | 9.667 | 3,614,606 | -7,733 | 0.30% | 34,942,748 |
| 2013-05-21 | 2013-05-16 | 9.381 | 3,622,339 | -9,516 | 0.30% | 33,982,204 |
| 2013-05-20 | 2013-05-15 | 9.650 | 3,631,855 | -38,662 | 0.30% | 35,048,436 |
| 2013-05-16 | 2013-05-14 | 9.600 | 3,670,517 | -2,974 | 0.30% | 35,236,405 |
| 2013-05-15 | 2013-05-13 | 9.667 | 3,673,491 | -8,328 | 0.31% | 35,511,995 |
| 2013-05-14 | 2013-05-10 | 9.734 | 3,681,819 | -8,922 | 0.31% | 35,840,103 |
| 2013-05-13 | 2013-05-09 | 9.516 | 3,690,741 | -13,085 | 0.31% | 35,120,303 |
| 2013-05-10 | 2013-05-08 | 9.533 | 3,703,826 | -27,956 | 0.31% | 35,307,087 |
| 2013-05-09 | 2013-05-07 | 9.264 | 3,731,782 | -17,249 | 0.31% | 34,569,740 |
| 2013-04-26 | 2013-04-24 | 8.608 | 3,749,031 | +1,550,051 | 0.31% | 32,271,358 |
| 2013-04-23 | 2013-04-19 | 8.642 | 2,198,980 | +5,948 | 0.18% | 19,002,583 |
| 2013-03-25 | 2013-03-21 | 9.516 | 2,193,032 | -2,974 | 0.18% | 20,868,424 |
| 2013-01-17 | 2013-01-15 | 11.752 | 2,196,006 | +4,759 | 0.18% | 25,807,085 |
| 2013-01-09 | 2013-01-07 | 11.920 | 2,191,247 | +11,896 | 0.18% | 26,119,558 |
| 2013-01-08 | 2013-01-04 | 12.004 | 2,179,351 | -5,948 | 0.18% | 26,160,958 |
| 2012-12-27 | 2012-12-20 | 11.584 | 2,185,299 | +5,948 | 0.18% | 25,313,858 |
| 2012-12-12 | 2012-12-10 | 11.886 | 2,179,351 | -1,785 | 0.18% | 25,904,478 |
| 2012-12-11 | 2012-12-07 | 11.718 | 2,181,136 | -23,792 | 0.18% | 25,558,995 |
| 2012-12-10 | 2012-12-06 | 11.365 | 2,204,928 | -29,740 | 0.18% | 25,059,324 |
| 2012-12-07 | 2012-12-05 | 11.533 | 2,234,668 | -21,413 | 0.19% | 25,773,024 |
| 2012-11-21 | 2012-11-19 | 11.416 | 2,256,081 | -5,948 | 0.19% | 25,754,476 |
| 2012-11-16 | 2012-11-14 | 11.214 | 2,262,029 | -21,412 | 0.19% | 25,366,015 |
| 2012-11-15 | 2012-11-13 | 10.911 | 2,283,441 | -37,473 | 0.19% | 24,915,106 |
| 2012-11-14 | 2012-11-12 | 11.432 | 2,320,914 | -13,085 | 0.19% | 26,533,602 |
| 2012-11-13 | 2012-11-09 | 10.945 | 2,333,999 | -7,733 | 0.19% | 25,545,235 |
| 2012-11-12 | 2012-11-08 | 10.676 | 2,341,732 | -1,189 | 0.19% | 24,999,951 |
| 2012-11-09 | 2012-11-07 | 10.642 | 2,342,921 | -11,302 | 0.19% | 24,933,865 |
| 2012-11-08 | 2012-11-06 | 10.810 | 2,354,223 | -27,361 | 0.20% | 25,449,943 |
| 2012-11-07 | 2012-11-05 | 10.861 | 2,381,584 | -83,272 | 0.20% | 25,865,845 |
| 2012-11-06 | 2012-11-02 | 10.625 | 2,464,856 | -204,016 | 0.20% | 26,190,083 |
| 2012-11-05 | 2012-11-01 | 10.474 | 2,668,872 | -50,559 | 0.22% | 27,954,005 |
| 2012-11-02 | 2012-10-31 | 10.121 | 2,719,431 | -193,905 | 0.23% | 27,523,445 |
| 2012-10-31 | 2012-10-29 | 9.398 | 2,913,336 | -487,737 | 0.24% | 27,379,823 |
| 2012-10-30 | 2012-10-26 | 8.995 | 3,401,073 | +487,737 | 0.28% | 30,591,304 |
| 2012-10-29 | 2012-10-25 | 9.280 | 2,913,336 | -1,189 | 0.24% | 27,036,963 |
| 2012-10-26 | 2012-10-24 | 9.516 | 2,914,525 | -4,759 | 0.24% | 27,733,997 |
| 2012-10-24 | 2012-10-19 | 9.684 | 2,919,284 | -19,628 | 0.24% | 28,270,083 |
| 2012-10-22 | 2012-10-18 | 9.684 | 2,938,912 | -14,870 | 0.24% | 28,460,159 |
| 2012-10-19 | 2012-10-17 | 9.633 | 2,953,782 | -10,707 | 0.25% | 28,455,178 |
| 2012-10-16 | 2012-10-12 | 9.516 | 2,964,489 | -220,076 | 0.25% | 28,209,444 |
| 2012-10-15 | 2012-10-11 | 9.280 | 3,184,565 | -140,968 | 0.26% | 29,554,080 |
| 2012-10-12 | 2012-10-10 | 8.911 | 3,325,533 | +954,656 | 0.28% | 29,632,301 |
| 2012-09-13 | 2012-09-11 | 9.146 | 2,370,877 | -11,301 | 0.20% | 21,683,839 |
| 2012-08-21 | 2012-08-17 | 9.886 | 2,382,178 | -5,948 | 0.20% | 23,549,397 |
| 2012-08-06 | 2012-08-02 | 9.902 | 2,388,126 | -23,198 | 0.20% | 23,648,347 |
| 2012-08-03 | 2012-08-01 | 9.869 | 2,411,324 | -13,085 | 0.20% | 23,796,984 |
| 2012-07-25 | 2012-07-23 | 9.701 | 2,424,409 | -44,610 | 0.20% | 23,518,518 |
| 2012-07-24 | 2012-07-20 | 9.919 | 2,469,019 | -148,701 | 0.21% | 24,490,897 |
| 2012-07-05 | 2012-07-03 | 9.902 | 2,617,720 | -5,353 | 0.22% | 25,921,894 |
| 2012-07-04 | 2012-06-29 | 10.071 | 2,623,073 | -6,543 | 0.22% | 26,415,902 |
| 2012-07-03 | 2012-06-28 | 9.919 | 2,629,616 | -4,758 | 0.22% | 26,083,904 |
| 2012-06-25 | 2012-06-21 | 9.852 | 2,634,374 | -2,974 | 0.22% | 25,953,940 |
| 2012-06-21 | 2012-06-19 | 9.953 | 2,637,348 | -22,602 | 0.22% | 26,249,280 |
| 2012-06-15 | 2012-06-13 | 9.650 | 2,659,950 | -11,896 | 0.22% | 25,669,276 |
| 2012-06-14 | 2012-06-12 | 9.583 | 2,671,846 | -595 | 0.22% | 25,604,396 |
| 2012-06-13 | 2012-06-11 | 9.785 | 2,672,441 | -5,948 | 0.22% | 26,149,257 |
| 2012-06-12 | 2012-06-08 | 9.583 | 2,678,389 | -11,896 | 0.22% | 25,667,097 |
| 2012-06-11 | 2012-06-07 | 9.398 | 2,690,285 | -1,785 | 0.22% | 25,283,567 |
| 2012-06-07 | 2012-06-05 | 9.314 | 2,692,070 | -13,085 | 0.22% | 25,074,043 |
| 2012-06-06 | 2012-06-04 | 9.213 | 2,705,155 | -345,580 | 0.22% | 24,923,037 |
| 2012-06-04 | 2012-05-31 | 10.422 | 3,050,735 | +62,454 | 0.25% | 31,793,853 |
| 2012-06-01 | 2012-05-30 | 10.771 | 2,988,281 | +107,453 | 0.25% | 32,186,292 |
| 2012-05-31 | 2012-05-29 | 10.980 | 2,880,828 | -22,913 | 0.25% | 31,632,413 |
| 2012-05-30 | 2012-05-28 | 10.684 | 2,903,741 | -12,030 | 0.25% | 31,022,275 |
| 2012-05-29 | 2012-05-25 | 10.544 | 2,915,771 | -1,146 | 0.25% | 30,743,598 |
| 2012-05-28 | 2012-05-24 | 10.614 | 2,916,917 | -2,291 | 0.25% | 30,959,362 |
| 2012-05-25 | 2012-05-23 | 10.788 | 2,919,208 | -10,311 | 0.25% | 31,493,278 |
| 2012-05-24 | 2012-05-22 | 10.736 | 2,929,519 | -459,993 | 0.25% | 31,451,096 |
| 2012-05-17 | 2012-05-15 | 10.020 | 3,389,512 | +773,338 | 0.29% | 33,963,576 |
| 2012-05-14 | 2012-05-10 | 10.038 | 2,616,174 | -14,894 | 0.23% | 26,260,247 |
| 2012-05-08 | 2012-05-04 | 10.736 | 2,631,068 | -2,864 | 0.23% | 28,246,948 |
| 2012-05-07 | 2012-05-03 | 10.788 | 2,633,932 | -2,865 | 0.23% | 28,415,636 |
| 2012-05-04 | 2012-05-02 | 10.841 | 2,636,797 | -8,019 | 0.23% | 28,584,634 |
| 2012-05-02 | 2012-04-27 | 10.718 | 2,644,816 | -538,473 | 0.23% | 28,348,376 |
| 2012-04-30 | 2012-04-26 | 11.050 | 3,183,289 | -86,499 | 0.27% | 35,175,811 |
| 2012-04-27 | 2012-04-25 | 10.317 | 3,269,788 | +382,659 | 0.28% | 33,734,278 |
| 2012-04-26 | 2012-04-24 | 10.247 | 2,887,129 | +28,642 | 0.25% | 29,584,800 |
| 2012-04-25 | 2012-04-23 | 10.230 | 2,858,487 | -5,728 | 0.25% | 29,241,401 |
| 2012-04-23 | 2012-04-19 | 10.212 | 2,864,215 | +5,728 | 0.25% | 29,249,997 |
| 2012-04-18 | 2012-04-16 | 9.811 | 2,858,487 | +538,473 | 0.25% | 28,043,801 |
| 2012-04-13 | 2012-04-11 | 9.165 | 2,320,014 | -3,437 | 0.20% | 21,262,496 |
| 2012-03-29 | 2012-03-27 | 9.409 | 2,323,451 | +1,145 | 0.20% | 21,861,836 |
| 2012-03-16 | 2012-03-14 | 9.549 | 2,322,306 | -893,635 | 0.20% | 22,175,382 |
| 2012-03-02 | 2012-02-29 | 10.631 | 3,215,941 | -63,013 | 0.28% | 34,189,261 |
| 2012-02-28 | 2012-02-24 | 10.649 | 3,278,954 | +944,046 | 0.28% | 34,916,404 |
| 2012-02-23 | 2012-02-21 | 10.457 | 2,334,908 | -2,292 | 0.20% | 24,415,237 |
| 2012-02-22 | 2012-02-20 | 10.352 | 2,337,200 | -30,933 | 0.20% | 24,194,403 |
| 2012-02-21 | 2012-02-17 | 10.492 | 2,368,133 | -31,507 | 0.20% | 24,845,338 |
| 2012-02-20 | 2012-02-16 | 10.369 | 2,399,640 | -18,903 | 0.21% | 24,882,664 |
| 2012-02-13 | 2012-02-09 | 10.125 | 2,418,543 | -1,699,626 | 0.21% | 24,487,596 |
| 2012-02-10 | 2012-02-08 | 10.073 | 4,118,169 | -18,331 | 0.36% | 41,480,533 |
| 2012-02-09 | 2012-02-07 | 9.811 | 4,136,500 | -9,165 | 0.36% | 40,582,023 |
| 2012-02-08 | 2012-02-06 | 10.003 | 4,145,665 | -145,502 | 0.36% | 41,468,008 |
| 2012-02-07 | 2012-02-03 | 9.566 | 4,291,167 | -7,447 | 0.37% | 41,050,677 |
| 2012-02-06 | 2012-02-02 | 9.601 | 4,298,614 | -573 | 0.37% | 41,271,997 |
| 2012-02-03 | 2012-02-01 | 9.095 | 4,299,187 | -573 | 0.37% | 39,101,049 |
| 2012-02-01 | 2012-01-30 | 9.130 | 4,299,760 | -60,149 | 0.37% | 39,256,380 |
| 2012-01-31 | 2012-01-27 | 9.654 | 4,359,909 | -61,867 | 0.38% | 42,088,835 |
| 2012-01-30 | 2012-01-26 | 9.584 | 4,421,776 | -16,039 | 0.38% | 42,377,314 |
| 2012-01-27 | 2012-01-20 | 9.025 | 4,437,815 | -17,758 | 0.38% | 40,051,988 |
| 2012-01-06 | 2012-01-04 | 7.367 | 4,455,573 | +44,681 | 0.38% | 32,823,158 |
| 2012-01-04 | 2011-12-30 | 7.751 | 4,410,892 | +80,198 | 0.38% | 34,188,003 |
| 2012-01-03 | 2011-12-29 | 7.733 | 4,330,694 | +57,285 | 0.37% | 33,490,804 |
| 2011-12-20 | 2011-12-16 | 9.374 | 4,273,409 | -5,729 | 0.37% | 40,060,198 |
| 2011-12-16 | 2011-12-14 | 8.728 | 4,279,138 | -2,864 | 0.37% | 37,350,003 |
| 2011-12-12 | 2011-12-08 | 9.078 | 4,282,002 | -5,728 | 0.37% | 38,870,001 |
| 2011-12-09 | 2011-12-07 | 9.287 | 4,287,730 | -2,292 | 0.37% | 39,820,197 |
| 2011-12-08 | 2011-12-06 | 9.147 | 4,290,022 | -34,943 | 0.37% | 39,242,363 |
| 2011-12-06 | 2011-12-02 | 9.043 | 4,324,965 | -8,593 | 0.37% | 39,108,999 |
| 2011-12-05 | 2011-12-01 | 9.043 | 4,333,558 | -1,718 | 0.37% | 39,186,702 |
| 2011-12-02 | 2011-11-30 | 8.170 | 4,335,276 | -257,780 | 0.37% | 35,418,238 |
| 2011-11-24 | 2011-11-22 | 8.432 | 4,593,056 | +1,947,667 | 0.40% | 38,726,943 |
| 2011-11-18 | 2011-11-16 | 8.763 | 2,645,389 | -5,729 | 0.23% | 23,182,358 |
| 2011-11-17 | 2011-11-15 | 9.060 | 2,651,118 | -5,728 | 0.23% | 24,019,323 |
| 2011-11-16 | 2011-11-14 | 9.060 | 2,656,846 | +5,728 | 0.23% | 24,071,219 |
| 2011-11-11 | 2011-11-09 | 8.379 | 2,651,118 | +5,729 | 0.23% | 22,214,403 |
| 2011-11-09 | 2011-11-07 | 8.728 | 2,645,389 | -5,729 | 0.23% | 23,089,998 |
| 2011-11-08 | 2011-11-04 | 8.606 | 2,651,118 | -1,724,257 | 0.23% | 22,816,043 |
| 2011-11-04 | 2011-11-02 | 9.357 | 4,375,375 | +1,702,489 | 0.38% | 40,939,677 |
| 2011-11-02 | 2011-10-31 | 8.205 | 2,672,886 | -114,568 | 0.23% | 21,930,202 |
| 2011-11-01 | 2011-10-28 | 9.130 | 2,787,454 | +7,447 | 0.24% | 25,449,177 |
| 2011-10-31 | 2011-10-27 | 8.711 | 2,780,007 | -2,292 | 0.24% | 24,216,467 |
| 2011-10-28 | 2011-10-26 | 7.629 | 2,782,299 | +3,437 | 0.24% | 21,225,092 |
| 2011-10-24 | 2011-10-20 | 5.988 | 2,778,862 | -38,380 | 0.24% | 16,638,932 |
| 2011-10-17 | 2011-10-13 | 6.983 | 2,817,242 | -59,576 | 0.24% | 19,671,999 |
| 2011-10-14 | 2011-10-12 | 6.005 | 2,876,818 | -1,718 | 0.25% | 17,275,681 |
| 2011-10-13 | 2011-10-11 | 5.254 | 2,878,536 | -86,500 | 0.25% | 15,125,248 |
| 2011-10-12 | 2011-10-10 | 4.661 | 2,965,036 | -24,059 | 0.26% | 13,819,922 |
| 2011-10-11 | 2011-10-07 | 4.958 | 2,989,095 | -14,321 | 0.26% | 14,819,120 |
| 2011-10-07 | 2011-10-04 | 4.242 | 3,003,416 | +642,730 | 0.26% | 12,740,489 |
| 2011-09-28 | 2011-09-26 | 5.447 | 2,360,686 | -2,864 | 0.20% | 12,857,519 |
| 2011-09-19 | 2011-09-15 | 6.511 | 2,363,550 | -114,569 | 0.20% | 15,389,977 |
| 2011-09-14 | 2011-09-09 | 7.018 | 2,478,119 | +57,284 | 0.21% | 17,390,519 |
| 2011-08-29 | 2011-08-25 | 7.821 | 2,420,835 | +2,864 | 0.21% | 18,932,482 |
| 2011-08-18 | 2011-08-16 | 8.362 | 2,417,971 | -28,642 | 0.21% | 20,218,594 |
| 2011-08-17 | 2011-08-15 | 7.960 | 2,446,613 | -57,284 | 0.21% | 19,475,762 |
| 2011-08-16 | 2011-08-12 | 7.664 | 2,503,897 | -64,158 | 0.22% | 19,188,690 |
| 2011-08-12 | 2011-08-10 | 8.292 | 2,568,055 | +1,145 | 0.22% | 21,294,246 |
| 2011-08-10 | 2011-08-08 | 8.659 | 2,566,910 | -29,788 | 0.22% | 22,225,762 |
| 2011-08-05 | 2011-08-03 | 9.060 | 2,596,698 | +85,927 | 0.22% | 23,526,274 |
| 2011-08-04 | 2011-08-02 | 9.235 | 2,510,771 | -73,324 | 0.22% | 23,186,069 |
| 2011-07-29 | 2011-07-27 | 10.177 | 2,584,095 | +4,583 | 0.22% | 26,299,130 |
| 2011-07-28 | 2011-07-26 | 10.300 | 2,579,512 | +5,728 | 0.22% | 26,567,697 |
| 2011-07-27 | 2011-07-25 | 10.439 | 2,573,784 | +1,146 | 0.22% | 26,868,141 |
| 2011-07-26 | 2011-07-22 | 12.132 | 2,572,638 | -9,166 | 0.22% | 31,212,448 |
| 2011-07-15 | 2011-07-13 | 12.377 | 2,581,804 | +131,754 | 0.22% | 31,954,634 |
| 2011-07-14 | 2011-07-12 | 12.255 | 2,450,050 | -2,291 | 0.21% | 30,024,543 |
| 2011-07-08 | 2011-07-06 | 13.040 | 2,452,341 | -2,292 | 0.21% | 31,979,068 |
| 2011-07-07 | 2011-07-05 | 13.040 | 2,454,633 | -6,301 | 0.21% | 32,008,956 |
| 2011-07-06 | 2011-07-04 | 12.953 | 2,460,934 | -573 | 0.21% | 31,876,323 |
| 2011-07-05 | 2011-06-30 | 12.761 | 2,461,507 | +487,490 | 0.21% | 31,411,075 |
| 2011-06-30 | 2011-06-28 | 12.901 | 1,974,017 | -1,146 | 0.17% | 25,465,938 |
| 2011-06-28 | 2011-06-24 | 13.232 | 1,975,163 | -85,926 | 0.17% | 26,135,842 |
| 2011-06-17 | 2011-06-15 | 13.634 | 2,061,089 | -22,914 | 0.18% | 28,100,376 |
| 2011-05-30 | 2011-05-26 | 13.267 | 2,084,003 | -1,146 | 0.18% | 27,648,799 |
| 2011-05-12 | 2011-05-09 | 13.616 | 2,085,149 | +34,371 | 0.18% | 28,392,004 |
| 2011-05-09 | 2011-05-05 | 13.040 | 2,050,778 | +1,146 | 0.18% | 26,742,598 |
| 2011-05-03 | 2011-04-28 | 15.030 | 2,049,632 | -1,719 | 0.18% | 30,806,573 |
| 2011-04-29 | 2011-04-27 | 15.009 | 2,051,351 | +208,515 | 0.18% | 30,789,366 |
| 2011-04-28 | 2011-04-26 | 15.536 | 1,842,836 | +13,132 | 0.16% | 28,630,215 |
| 2011-04-27 | 2011-04-21 | 16.326 | 1,829,704 | -18,229 | 0.16% | 29,871,596 |
| 2011-04-26 | 2011-04-20 | 16.133 | 1,847,933 | -43,293 | 0.16% | 29,812,362 |
| 2011-04-21 | 2011-04-19 | 15.887 | 1,891,226 | -17,089 | 0.16% | 30,046,000 |
| 2011-04-20 | 2011-04-18 | 15.817 | 1,908,315 | -10,824 | 0.17% | 30,183,493 |
| 2011-04-19 | 2011-04-15 | 14.974 | 1,919,139 | -34,178 | 0.17% | 28,737,574 |
| 2011-04-11 | 2011-04-07 | 14.448 | 1,953,317 | -10,254 | 0.17% | 28,220,663 |
| 2011-04-06 | 2011-04-01 | 14.044 | 1,963,571 | -92,283 | 0.17% | 27,575,998 |
| 2011-04-04 | 2011-03-31 | 13.974 | 2,055,854 | -4,557 | 0.18% | 28,727,642 |
| 2011-04-01 | 2011-03-30 | 13.886 | 2,060,411 | +56,965 | 0.18% | 28,610,470 |
| 2011-03-31 | 2011-03-29 | 14.114 | 2,003,446 | -11,393 | 0.17% | 28,276,675 |
| 2011-03-30 | 2011-03-28 | 14.254 | 2,014,839 | +68,357 | 0.17% | 28,720,436 |
| 2011-03-28 | 2011-03-24 | 14.254 | 1,946,482 | -2,278 | 0.17% | 27,746,044 |
| 2011-03-25 | 2011-03-23 | 14.728 | 1,948,760 | +1,242,398 | 0.17% | 28,702,185 |
| 2011-03-24 | 2011-03-22 | 14.851 | 706,362 | -11,392 | 0.06% | 10,490,407 |
| 2011-03-23 | 2011-03-21 | 14.342 | 717,754 | -11,393 | 0.06% | 10,294,193 |
| 2011-03-21 | 2011-03-17 | 13.429 | 729,147 | +68,357 | 0.06% | 9,791,995 |
| 2011-03-17 | 2011-03-15 | 13.816 | 660,790 | +1,139 | 0.06% | 9,129,203 |
| 2011-03-11 | 2011-03-09 | 15.431 | 659,651 | -339,509 | 0.06% | 10,178,827 |
| 2011-03-08 | 2011-03-04 | 14.939 | 999,160 | +1,140 | 0.09% | 14,926,543 |
| 2011-03-02 | 2011-02-28 | 15.167 | 998,020 | -5,697 | 0.09% | 15,137,273 |
| 2011-02-28 | 2011-02-24 | 14.395 | 1,003,717 | +34,179 | 0.09% | 14,448,401 |
| 2011-02-25 | 2011-02-23 | 14.922 | 969,538 | +46,711 | 0.08% | 14,466,998 |
| 2011-02-21 | 2011-02-17 | 16.677 | 922,827 | +51,268 | 0.08% | 15,389,997 |
| 2011-02-18 | 2011-02-16 | 16.572 | 871,559 | +244,948 | 0.08% | 14,443,200 |
| 2011-02-17 | 2011-02-15 | 16.484 | 626,611 | +1,139 | 0.05% | 10,328,999 |
| 2011-02-15 | 2011-02-11 | 17.221 | 625,472 | +22,786 | 0.05% | 10,771,384 |
| 2011-02-11 | 2011-02-09 | 17.836 | 602,686 | +1,139 | 0.05% | 10,749,282 |
| 2011-02-10 | 2011-02-08 | 18.819 | 601,547 | +34,179 | 0.05% | 11,320,328 |
| 2011-02-08 | 2011-02-02 | 19.521 | 567,368 | -2,848 | 0.05% | 11,075,524 |
| 2011-02-01 | 2011-01-28 | 19.240 | 570,216 | +2,848 | 0.05% | 10,970,959 |
| 2011-01-24 | 2011-01-20 | 18.713 | 567,368 | +11,393 | 0.05% | 10,617,364 |
| 2011-01-19 | 2011-01-17 | 18.924 | 555,975 | +2,279 | 0.05% | 10,521,282 |
| 2011-01-14 | 2011-01-12 | 18.924 | 553,696 | +28,482 | 0.05% | 10,478,154 |
| 2011-01-11 | 2011-01-07 | 18.678 | 525,214 | +28,482 | 0.05% | 9,810,080 |
| 2011-01-05 | 2011-01-03 | 18.152 | 496,732 | +1,140 | 0.04% | 9,016,486 |
| 2010-12-29 | 2010-12-24 | 17.976 | 495,592 | -1,140 | 0.04% | 8,908,793 |
| 2010-12-28 | 2010-12-22 | 17.836 | 496,732 | -2,848 | 0.04% | 8,859,526 |
| 2010-12-21 | 2010-12-17 | 18.152 | 499,580 | -5,696 | 0.04% | 9,068,182 |
| 2010-12-14 | 2010-12-10 | 17.906 | 505,276 | +5,696 | 0.04% | 9,047,394 |
| 2010-12-10 | 2010-12-08 | 17.379 | 499,580 | -561,102 | 0.04% | 8,682,302 |
| 2010-12-08 | 2010-12-06 | 16.361 | 1,060,682 | +18,229 | 0.09% | 17,353,847 |
| 2010-12-03 | 2010-12-01 | 16.273 | 1,042,453 | +1,139 | 0.09% | 16,964,102 |
| 2010-12-01 | 2010-11-29 | 16.484 | 1,041,314 | -128,740 | 0.09% | 17,164,926 |
| 2010-11-30 | 2010-11-26 | 16.080 | 1,170,054 | -22,786 | 0.10% | 18,814,645 |
| 2010-11-29 | 2010-11-25 | 15.992 | 1,192,840 | -4,557 | 0.10% | 19,076,347 |
| 2010-11-26 | 2010-11-24 | 15.764 | 1,197,397 | +5,697 | 0.10% | 18,875,964 |
| 2010-11-24 | 2010-11-22 | 15.852 | 1,191,700 | +35,318 | 0.10% | 18,890,756 |
| 2010-11-19 | 2010-11-17 | 14.851 | 1,156,382 | +246,087 | 0.10% | 17,173,797 |
| 2010-11-17 | 2010-11-15 | 15.308 | 910,295 | +181,148 | 0.08% | 13,934,561 |
| 2010-11-15 | 2010-11-11 | 15.536 | 729,147 | -56,965 | 0.06% | 11,327,994 |
| 2010-11-12 | 2010-11-10 | 15.799 | 786,112 | +140,133 | 0.07% | 12,420,000 |
| 2010-11-11 | 2010-11-09 | 15.501 | 645,979 | +85,447 | 0.06% | 10,013,220 |
| 2010-11-10 | 2010-11-08 | 15.834 | 560,532 | +56,965 | 0.05% | 8,875,679 |
| 2010-11-08 | 2010-11-04 | 15.992 | 503,567 | -56,965 | 0.04% | 8,053,233 |
| 2010-11-02 | 2010-10-29 | 13.851 | 560,532 | +56,965 | 0.05% | 7,763,759 |
| 2010-10-20 | 2010-10-18 | 13.517 | 503,567 | -2,279 | 0.04% | 6,806,794 |
| 2010-10-15 | 2010-10-13 | 12.991 | 505,846 | -56,965 | 0.04% | 6,571,200 |
| 2010-10-14 | 2010-10-12 | 12.569 | 562,811 | +56,965 | 0.05% | 7,074,085 |
| 2010-10-12 | 2010-10-08 | 11.955 | 505,846 | +1,139 | 0.04% | 6,047,280 |
| 2010-10-07 | 2010-10-05 | 12.446 | 504,707 | +1,140 | 0.04% | 6,281,744 |
| 2010-09-29 | 2010-09-27 | 12.639 | 503,567 | +1,139 | 0.04% | 6,364,795 |
| 2010-09-27 | 2010-09-22 | 12.429 | 502,428 | +1,139 | 0.04% | 6,244,559 |
| 2010-09-20 | 2010-09-16 | 12.429 | 501,289 | +1,139 | 0.04% | 6,230,402 |
| 2010-09-17 | 2010-09-15 | 12.517 | 500,150 | +570 | 0.04% | 6,260,146 |
| 2010-09-16 | 2010-09-14 | 12.429 | 499,580 | -4,557 | 0.04% | 6,209,161 |
| 2010-09-15 | 2010-09-13 | 12.376 | 504,137 | +1,139 | 0.04% | 6,239,249 |
| 2010-09-08 | 2010-09-06 | 12.148 | 502,998 | -8,544 | 0.04% | 6,110,363 |
| 2010-09-07 | 2010-09-03 | 11.762 | 511,542 | -2,279 | 0.04% | 6,016,595 |
| 2010-09-02 | 2010-08-31 | 11.498 | 513,821 | -2,848 | 0.04% | 5,908,099 |
| 2010-08-27 | 2010-08-25 | 11.130 | 516,669 | -5,697 | 0.04% | 5,750,377 |
| 2010-08-02 | 2010-07-29 | 11.340 | 522,366 | -2,278 | 0.05% | 5,923,823 |
| 2010-07-07 | 2010-07-05 | 9.585 | 524,644 | +5,696 | 0.05% | 5,028,657 |
| 2010-06-24 | 2010-06-22 | 10.305 | 518,948 | -62,661 | 0.05% | 5,347,571 |
| 2010-06-23 | 2010-06-21 | 10.059 | 581,609 | -5,696 | 0.05% | 5,850,330 |
| 2010-06-17 | 2010-06-14 | 9.480 | 587,305 | +569 | 0.05% | 5,567,396 |
| 2010-05-20 | 2010-05-18 | 10.182 | 586,736 | +68,358 | 0.05% | 5,974,002 |
| 2010-05-17 | 2010-05-13 | 10.779 | 518,378 | +175,451 | 0.04% | 5,587,398 |
| 2010-05-14 | 2010-05-12 | 10.736 | 342,927 | -17,090 | 0.03% | 3,681,785 |
| 2010-05-13 | 2010-05-11 | 10.347 | 360,017 | +2,704 | 0.03% | 3,725,178 |
| 2010-05-11 | 2010-05-07 | 10.259 | 357,313 | -2,262 | 0.03% | 3,665,599 |
| 2010-05-10 | 2010-05-06 | 10.330 | 359,575 | -2,826 | 0.03% | 3,714,244 |
| 2010-05-07 | 2010-05-05 | 10.595 | 362,401 | -11,308 | 0.03% | 3,839,585 |
| 2010-05-06 | 2010-05-04 | 10.666 | 373,709 | -45,229 | 0.03% | 3,985,832 |
| 2010-04-30 | 2010-04-28 | 10.453 | 418,938 | +1,130 | 0.04% | 4,379,306 |
| 2010-04-23 | 2010-04-21 | 10.613 | 417,808 | -16,961 | 0.04% | 4,434,004 |
| 2010-04-21 | 2010-04-19 | 9.940 | 434,769 | +1,131 | 0.04% | 4,321,783 |
| 2010-04-20 | 2010-04-16 | 10.347 | 433,638 | +33,922 | 0.04% | 4,486,951 |
| 2010-04-14 | 2010-04-12 | 10.524 | 399,716 | +56,537 | 0.03% | 4,206,652 |
| 2010-04-12 | 2010-04-08 | 10.577 | 343,179 | +1,131 | 0.03% | 3,629,861 |
| 2010-04-07 | 2010-03-31 | 10.772 | 342,048 | +565 | 0.03% | 3,684,448 |
| 2010-04-01 | 2010-03-30 | 10.789 | 341,483 | +1,131 | 0.03% | 3,684,402 |
| 2010-03-31 | 2010-03-29 | 10.789 | 340,352 | +1,131 | 0.03% | 3,672,199 |
| 2010-03-19 | 2010-03-17 | 9.958 | 339,221 | -5,654 | 0.03% | 3,377,997 |
| 2010-03-17 | 2010-03-15 | 9.693 | 344,875 | -36,749 | 0.03% | 3,342,800 |
| 2010-02-26 | 2010-02-24 | 9.587 | 381,624 | -15,265 | 0.03% | 3,658,500 |
| 2010-01-27 | 2010-01-25 | 9.144 | 396,889 | +1,131 | 0.03% | 3,629,340 |
| 2010-01-20 | 2010-01-18 | 9.551 | 395,758 | +21,484 | 0.03% | 3,779,998 |
| 2010-01-13 | 2010-01-11 | 9.321 | 374,274 | +1,131 | 0.03% | 3,488,738 |
| 2010-01-08 | 2010-01-06 | 9.604 | 373,143 | +32,791 | 0.03% | 3,583,796 |
| 2010-01-06 | 2010-01-04 | 9.710 | 340,352 | +1,131 | 0.03% | 3,304,979 |
| 2010-01-05 | 2009-12-31 | 10.082 | 339,221 | -5,654 | 0.03% | 3,419,997 |
| 2010-01-04 | 2009-12-29 | 9.622 | 344,875 | -3,392 | 0.03% | 3,318,400 |
| 2009-12-23 | 2009-12-21 | 9.286 | 348,267 | -11,308 | 0.03% | 3,233,998 |
| 2009-12-21 | 2009-12-17 | 9.481 | 359,575 | -8,480 | 0.03% | 3,408,964 |
| 2009-12-17 | 2009-12-15 | 9.640 | 368,055 | +5,654 | 0.03% | 3,547,949 |
| 2009-12-07 | 2009-12-03 | 9.887 | 362,401 | -133,993 | 0.03% | 3,583,186 |
| 2009-12-04 | 2009-12-02 | 9.268 | 496,394 | -5,654 | 0.04% | 4,600,721 |
| 2009-12-02 | 2009-11-30 | 9.374 | 502,048 | -27,137 | 0.04% | 4,706,404 |
| 2009-11-17 | 2009-11-13 | 8.419 | 529,185 | -13,569 | 0.05% | 4,455,358 |
| 2009-11-13 | 2009-11-11 | 8.012 | 542,754 | -15,265 | 0.05% | 4,348,799 |
| 2009-11-12 | 2009-11-10 | 7.836 | 558,019 | -11,307 | 0.05% | 4,372,409 |
| 2009-11-10 | 2009-11-06 | 7.942 | 569,326 | -7,916 | 0.05% | 4,521,426 |
| 2009-11-02 | 2009-10-29 | 7.800 | 577,242 | +3,958 | 0.05% | 4,502,613 |
| 2009-10-23 | 2009-10-21 | 7.889 | 573,284 | +3,958 | 0.05% | 4,522,440 |
| 2009-10-14 | 2009-10-12 | 7.977 | 569,326 | -39,576 | 0.05% | 4,541,566 |
| 2009-10-09 | 2009-10-07 | 7.906 | 608,902 | -16,961 | 0.05% | 4,814,188 |
| 2009-10-08 | 2009-10-06 | 8.012 | 625,863 | -110,247 | 0.05% | 5,014,707 |
| 2009-10-07 | 2009-10-05 | 7.818 | 736,110 | -5,654 | 0.06% | 5,754,838 |
| 2009-10-02 | 2009-09-29 | 7.836 | 741,764 | +5,654 | 0.06% | 5,812,160 |
| 2009-09-25 | 2009-09-23 | 7.729 | 736,110 | +118,727 | 0.06% | 5,689,738 |
| 2009-09-22 | 2009-09-18 | 7.836 | 617,383 | -4,523 | 0.05% | 4,837,561 |
| 2009-09-21 | 2009-09-17 | 7.482 | 621,906 | +4,523 | 0.05% | 4,653,002 |
| 2009-09-11 | 2009-09-09 | 8.119 | 617,383 | -28,268 | 0.05% | 5,012,281 |
| 2009-09-09 | 2009-09-07 | 8.066 | 645,651 | -14,700 | 0.06% | 5,207,518 |
| 2009-08-20 | 2009-08-18 | 7.570 | 660,351 | +105,159 | 0.06% | 4,999,041 |
| 2009-08-14 | 2009-08-12 | 8.136 | 555,192 | -10,742 | 0.05% | 4,517,198 |
| 2009-08-13 | 2009-08-11 | 8.384 | 565,934 | +11,307 | 0.05% | 4,744,738 |
| 2009-08-11 | 2009-08-07 | 8.525 | 554,627 | -35,053 | 0.05% | 4,728,421 |
| 2009-08-10 | 2009-08-06 | 8.667 | 589,680 | -10,176 | 0.05% | 5,110,702 |
| 2009-08-07 | 2009-08-05 | 8.455 | 599,856 | -16,961 | 0.05% | 5,071,577 |
| 2009-08-06 | 2009-08-04 | 8.437 | 616,817 | -3,393 | 0.05% | 5,204,066 |
| 2009-08-05 | 2009-08-03 | 8.490 | 620,210 | -7,349 | 0.05% | 5,265,603 |
| 2009-08-04 | 2009-07-31 | 8.490 | 627,559 | -19,223 | 0.05% | 5,327,996 |
| 2009-08-03 | 2009-07-30 | 8.455 | 646,782 | -18,092 | 0.06% | 5,468,320 |
| 2009-07-31 | 2009-07-29 | 8.331 | 664,874 | -28,268 | 0.06% | 5,538,962 |
| 2009-07-30 | 2009-07-28 | 8.738 | 693,142 | -48,622 | 0.06% | 6,056,438 |
| 2009-07-29 | 2009-07-27 | 8.402 | 741,764 | -51,449 | 0.06% | 6,232,000 |
| 2009-07-28 | 2009-07-24 | 8.207 | 793,213 | -22,614 | 0.07% | 6,509,924 |
| 2009-07-24 | 2009-07-22 | 7.977 | 815,827 | -2,262 | 0.07% | 6,507,928 |
| 2009-07-22 | 2009-07-20 | 8.172 | 818,089 | -62,190 | 0.07% | 6,685,142 |
| 2009-07-21 | 2009-07-17 | 7.853 | 880,279 | -17,527 | 0.08% | 6,913,077 |
| 2009-07-17 | 2009-07-15 | 7.818 | 897,806 | -2,827 | 0.08% | 7,018,962 |
| 2009-07-10 | 2009-07-08 | 7.500 | 900,633 | -8,480 | 0.08% | 6,754,323 |
| 2009-07-09 | 2009-07-07 | 7.729 | 909,113 | +57,102 | 0.08% | 7,026,959 |
| 2009-07-08 | 2009-07-06 | 7.765 | 852,011 | -5,654 | 0.07% | 6,615,731 |
| 2009-07-07 | 2009-07-03 | 7.712 | 857,665 | +538,797 | 0.07% | 6,614,123 |
| 2009-06-24 | 2009-06-22 | 8.154 | 318,868 | +565 | 0.03% | 2,600,040 |
| 2009-06-18 | 2009-06-16 | 8.242 | 318,303 | -2,261 | 0.03% | 2,623,583 |
| 2009-06-15 | 2009-06-11 | 7.623 | 320,564 | +2,261 | 0.03% | 2,443,769 |
| 2009-06-03 | 2009-06-01 | 8.773 | 318,303 | -28,268 | 0.03% | 2,792,483 |
| 2009-06-02 | 2009-05-29 | 8.968 | 346,571 | -24,876 | 0.03% | 3,107,909 |
| 2009-05-29 | 2009-05-26 | 7.977 | 371,447 | -9,046 | 0.03% | 2,963,067 |
| 2009-05-27 | 2009-05-25 | 7.641 | 380,493 | -5,654 | 0.03% | 2,907,358 |
| 2009-05-26 | 2009-05-22 | 7.694 | 386,147 | -13,569 | 0.03% | 2,971,050 |
| 2009-05-25 | 2009-05-21 | 7.959 | 399,716 | -41,837 | 0.03% | 3,181,502 |
| 2009-05-22 | 2009-05-20 | 7.818 | 441,553 | -32,226 | 0.04% | 3,452,019 |
| 2009-05-21 | 2009-05-19 | 7.606 | 473,779 | -105,159 | 0.04% | 3,603,399 |
| 2009-05-20 | 2009-05-18 | 7.040 | 578,938 | -123,250 | 0.05% | 4,075,522 |
| 2009-05-19 | 2009-05-15 | 6.651 | 702,188 | -5,654 | 0.06% | 4,669,919 |
| 2009-05-15 | 2009-05-13 | 6.786 | 707,842 | +536,535 | 0.06% | 4,803,549 |
| 2009-05-14 | 2009-05-12 | 6.572 | 171,307 | +1,639 | 0.01% | 1,125,810 |
| 2009-04-27 | 2009-04-23 | 7.161 | 169,668 | -4,480 | 0.01% | 1,215,029 |
| 2009-04-22 | 2009-04-20 | 6.786 | 174,148 | -10,079 | 0.02% | 1,181,801 |
| 2009-04-20 | 2009-04-16 | 6.590 | 184,227 | +560 | 0.02% | 1,214,009 |
| 2009-04-16 | 2009-04-14 | 6.143 | 183,667 | +2,240 | 0.02% | 1,128,319 |
| 2009-04-14 | 2009-04-08 | 6.000 | 181,427 | +5,599 | 0.02% | 1,088,638 |
| 2009-04-09 | 2009-04-07 | 6.036 | 175,828 | +2,240 | 0.02% | 1,061,322 |
| 2009-02-19 | 2009-02-17 | 6.108 | 173,588 | +4,480 | 0.02% | 1,060,201 |
| 2009-02-09 | 2009-02-05 | 6.786 | 169,108 | -3,920 | 0.01% | 1,147,599 |
| 2009-01-21 | 2009-01-19 | 6.340 | 173,028 | +3,920 | 0.02% | 1,096,951 |
| 2009-01-02 | 2008-12-29 | 7.536 | 169,108 | +2,240 | 0.01% | 1,274,439 |
| 2008-12-23 | 2008-12-19 | 7.679 | 166,868 | -2,240 | 0.01% | 1,281,397 |
| 2008-11-12 | 2008-11-10 | 5.965 | 169,108 | -13,999 | 0.01% | 1,008,679 |
| 2008-11-03 | 2008-10-30 | 4.732 | 183,107 | -1,120 | 0.02% | 866,549 |
| 2008-10-30 | 2008-10-28 | 3.393 | 184,227 | -27,998 | 0.02% | 625,100 |
| 2008-10-21 | 2008-10-17 | 5.340 | 212,225 | -7,280 | 0.02% | 1,133,209 |
| 2008-10-14 | 2008-10-10 | 5.072 | 219,505 | +87,914 | 0.02% | 1,113,282 |
| 2008-10-06 | 2008-10-02 | 5.536 | 131,591 | -560 | 0.01% | 728,501 |
| 2008-10-02 | 2008-09-29 | 5.358 | 132,151 | -5,599 | 0.01% | 708,001 |
| 2008-09-26 | 2008-09-24 | 5.125 | 137,750 | +560 | 0.01% | 706,018 |
| 2008-09-23 | 2008-09-19 | 5.268 | 137,190 | +5,599 | 0.01% | 722,748 |
| 2008-09-04 | 2008-09-02 | 5.715 | 131,591 | +560 | 0.01% | 752,001 |
| 2008-09-01 | 2008-08-28 | 5.465 | 131,031 | -33,597 | 0.01% | 716,041 |
| 2008-08-29 | 2008-08-27 | 4.982 | 164,628 | +1,679 | 0.02% | 820,258 |
| 2008-08-28 | 2008-08-26 | 5.161 | 162,949 | +2,800 | 0.02% | 840,992 |
| 2008-08-27 | 2008-08-25 | 5.161 | 160,149 | +2,800 | 0.02% | 826,541 |
| 2008-08-26 | 2008-08-21 | 4.697 | 157,349 | 0.02% | 739,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy