History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 12,853,850 +0 0.29% 81,236,332
2025-10-13 2025-10-09 6.310 12,853,850 +0 0.29% 81,107,794
2025-10-10 2025-10-08 6.000 12,853,850 +0 0.29% 77,123,100
2025-10-09 2025-10-06 5.940 12,853,850 +0 0.29% 76,351,869
2025-10-08 2025-10-03 6.020 12,853,850 +0 0.29% 77,380,177
2025-10-06 2025-10-02 5.930 12,853,850 +0 0.29% 76,223,330
2025-10-03 2025-09-30 6.000 12,853,850 -3,000 0.29% 77,123,100
2025-10-02 2025-09-29 5.860 12,856,850 -2,000 0.29% 75,341,141
2025-09-30 2025-09-26 5.820 12,858,850 -2,000 0.29% 74,838,507
2025-09-29 2025-09-25 6.063 12,860,850 +244,000 0.29% 77,973,422
2025-09-26 2025-09-24 6.134 12,616,850 +265,452 0.29% 77,395,531
2025-09-25 2025-09-23 6.155 12,351,398 -3,919 0.29% 76,019,306
2025-09-24 2025-09-22 6.196 12,355,317 +9,798 0.29% 76,547,861
2025-09-23 2025-09-19 6.206 12,345,519 +10,581 0.29% 76,613,165
2025-09-19 2025-09-17 6.298 12,334,938 -4,017 0.29% 77,680,607
2025-09-18 2025-09-16 6.236 12,338,955 +205,745 0.29% 76,950,255
2025-09-17 2025-09-15 6.226 12,133,210 +4,898 0.28% 75,543,312
2025-09-16 2025-09-12 6.298 12,128,312 +9,798 0.28% 76,379,357
2025-09-15 2025-09-11 6.359 12,118,514 -58,785 0.28% 77,059,802
2025-09-12 2025-09-10 6.114 12,177,299 -9,797 0.28% 74,450,611
2025-09-11 2025-09-09 6.134 12,187,096 +81,318 0.28% 74,759,292
2025-09-09 2025-09-05 6.124 12,105,778 -10,777 0.28% 74,136,901
2025-09-08 2025-09-04 6.042 12,116,555 -29,392 0.28% 73,213,529
2025-09-04 2025-09-02 6.104 12,145,947 -13,716 0.28% 74,134,957
2025-09-03 2025-09-01 6.216 12,159,663 +14,696 0.28% 75,583,901
2025-09-02 2025-08-29 6.400 12,144,967 +9,797 0.28% 77,723,859
2025-09-01 2025-08-28 6.451 12,135,170 -25,473 0.28% 78,280,469
2025-08-29 2025-08-27 6.430 12,160,643 +5,878 0.28% 78,196,545
2025-08-28 2025-08-26 6.512 12,154,765 -45,068 0.28% 79,151,239
2025-08-27 2025-08-25 6.492 12,199,833 -43,108 0.28% 79,195,677
2025-08-26 2025-08-22 6.267 12,242,941 -131,285 0.29% 76,726,361
2025-08-25 2025-08-21 6.277 12,374,226 -56,824 0.29% 77,675,424
2025-08-21 2025-08-19 5.879 12,431,050 +117,568 0.29% 73,083,741
2025-08-20 2025-08-18 5.859 12,313,482 +169,494 0.29% 72,141,181
2025-08-19 2025-08-15 5.777 12,143,988 -9,797 0.28% 70,156,552
2025-08-18 2025-08-14 5.849 12,153,785 -35,270 0.28% 71,081,510
2025-08-14 2025-08-12 5.828 12,189,055 -3,919 0.28% 71,038,964
2025-08-13 2025-08-11 5.736 12,192,974 -9,798 0.28% 69,941,741
2025-08-12 2025-08-08 5.757 12,202,772 -3,919 0.28% 70,247,047
2025-08-11 2025-08-07 5.716 12,206,691 +5,879 0.29% 69,771,242
2025-08-06 2025-08-04 5.501 12,200,812 -5,879 0.28% 67,122,477
2025-08-05 2025-08-01 5.522 12,206,691 +19,595 0.29% 67,404,003
2025-08-04 2025-07-31 5.553 12,187,096 +49,967 0.28% 67,668,976
2025-08-01 2025-07-30 5.746 12,137,129 -122,468 0.28% 69,745,282
2025-07-31 2025-07-29 5.716 12,259,597 -21,554 0.29% 70,073,643
2025-07-30 2025-07-28 5.726 12,281,151 +4,899 0.29% 70,322,193
2025-07-29 2025-07-25 5.787 12,276,252 -19,595 0.29% 71,045,950
2025-07-28 2025-07-24 5.849 12,295,847 -60,743 0.29% 71,912,361
2025-07-25 2025-07-23 5.889 12,356,590 -37,230 0.29% 72,772,103
2025-07-24 2025-07-22 5.940 12,393,820 -154,799 0.29% 73,623,870
2025-07-23 2025-07-21 5.644 12,548,619 -27,433 0.29% 70,829,070
2025-07-22 2025-07-18 5.522 12,576,052 -42,128 0.29% 69,443,574
2025-07-21 2025-07-17 5.532 12,618,180 -1,960 0.29% 69,804,992
2025-07-18 2025-07-16 5.542 12,620,140 -129,325 0.29% 69,944,646
2025-07-17 2025-07-15 5.420 12,749,465 -2,939 0.30% 69,099,826
2025-07-16 2025-07-14 5.338 12,752,404 +107,575 0.30% 68,074,463
2025-07-15 2025-07-11 5.032 12,644,829 -41,149 0.30% 63,628,305
2025-07-14 2025-07-10 5.042 12,685,978 -9,797 0.30% 63,964,849
2025-07-11 2025-07-09 5.022 12,695,775 -5,879 0.30% 63,755,080
2025-07-10 2025-07-08 4.920 12,701,654 +9,798 0.30% 62,488,168
2025-07-04 2025-07-02 4.920 12,691,856 -39,190 0.30% 62,439,965
2025-07-03 2025-06-30 4.838 12,731,046 +43,108 0.30% 61,593,219
2025-07-02 2025-06-27 4.828 12,687,938 +25,474 0.30% 61,255,158
2025-06-27 2025-06-25 4.950 12,662,464 +19,594 0.30% 62,683,096
2025-06-26 2025-06-24 4.889 12,642,870 +9,798 0.30% 61,811,838
2025-06-25 2025-06-23 4.889 12,633,072 +29,392 0.29% 61,763,935
2025-06-24 2025-06-20 4.909 12,603,680 +27,432 0.29% 61,877,523
2025-06-23 2025-06-19 5.349 12,576,248 +26,453 0.29% 67,271,647
2025-06-20 2025-06-18 5.477 12,549,795 +583,910 0.29% 68,741,271
2025-06-19 2025-06-17 5.563 11,965,885 -9,347 0.29% 66,567,022
2025-06-18 2025-06-16 5.542 11,975,232 -6,543 0.29% 66,362,793
2025-06-17 2025-06-13 5.584 11,981,775 +8,413 0.29% 66,911,786
2025-06-13 2025-06-11 5.563 11,973,362 -28,043 0.29% 66,608,617
2025-06-11 2025-06-09 5.467 12,001,405 -22,433 0.29% 65,609,081
2025-06-10 2025-06-06 5.467 12,023,838 +9,347 0.29% 65,731,717
2025-06-09 2025-06-05 5.424 12,014,491 +935 0.29% 65,166,485
2025-06-06 2025-06-04 5.360 12,013,556 -4,674 0.29% 64,390,273
2025-06-05 2025-06-03 5.413 12,018,230 -9,347 0.29% 65,058,192
2025-06-02 2025-05-29 5.445 12,027,577 -23,369 0.29% 65,494,811
2025-05-28 2025-05-26 5.392 12,050,946 -9,347 0.29% 64,977,446
2025-05-26 2025-05-22 5.328 12,060,293 -16,825 0.30% 64,253,703
2025-05-23 2025-05-21 5.328 12,077,118 -14,956 0.30% 64,343,342
2025-05-22 2025-05-20 5.296 12,092,074 -284,160 0.30% 64,034,933
2025-05-21 2025-05-19 5.264 12,376,234 -7,478 0.30% 65,142,523
2025-05-20 2025-05-16 5.231 12,383,712 +14,021 0.30% 64,784,433
2025-05-16 2025-05-14 5.349 12,369,691 -84,126 0.30% 66,166,752
2025-05-15 2025-05-13 5.296 12,453,817 +46,737 0.30% 65,950,583
2025-05-14 2025-05-12 5.285 12,407,080 +48,606 0.30% 65,570,349
2025-05-13 2025-05-09 5.189 12,358,474 +7,478 0.30% 64,123,549
2025-05-12 2025-05-08 5.231 12,350,996 -9,347 0.30% 64,613,282
2025-05-02 2025-04-29 5.124 12,360,343 -15,891 0.30% 63,339,845
2025-04-29 2025-04-25 5.017 12,376,234 +9,348 0.30% 62,097,243
2025-04-28 2025-04-24 5.071 12,366,886 +9,347 0.30% 62,711,857
2025-04-24 2025-04-22 5.050 12,357,539 -4,674 0.30% 62,400,052
2025-04-23 2025-04-17 5.028 12,362,213 -9,347 0.30% 62,159,146
2025-04-22 2025-04-16 5.039 12,371,560 +16,825 0.30% 62,338,498
2025-04-17 2025-04-15 5.017 12,354,735 -18,695 0.30% 61,989,372
2025-04-15 2025-04-11 4.964 12,373,430 -42,997 0.30% 61,421,306
2025-04-14 2025-04-10 4.868 12,416,427 -1,870 0.30% 60,439,241
2025-04-11 2025-04-09 4.868 12,418,297 -9,347 0.30% 60,448,343
2025-04-10 2025-04-08 4.803 12,427,644 -33,651 0.30% 59,696,120
2025-04-09 2025-04-07 4.418 12,461,295 +26,173 0.30% 55,058,477
2025-04-08 2025-04-03 4.953 12,435,122 +16,825 0.30% 61,594,510
2025-04-03 2025-04-01 4.953 12,418,297 +33,651 0.30% 61,511,171
2025-04-02 2025-03-31 5.178 12,384,646 +35,520 0.30% 64,126,852
2025-04-01 2025-03-28 5.403 12,349,126 +5,608 0.30% 66,717,315
2025-03-31 2025-03-27 5.435 12,343,518 +9,347 0.30% 67,083,178
2025-03-28 2025-03-26 5.435 12,334,171 -8,412 0.30% 67,032,380
2025-03-27 2025-03-25 5.435 12,342,583 +9,347 0.30% 67,078,097
2025-03-26 2025-03-24 5.477 12,333,236 -52,345 0.30% 67,555,073
2025-03-20 2025-03-18 5.734 12,385,581 -1,870 0.30% 71,021,875
2025-03-19 2025-03-17 5.691 12,387,451 -28,042 0.30% 70,502,504
2025-03-18 2025-03-14 5.713 12,415,493 -24,303 0.30% 70,927,751
2025-03-17 2025-03-13 5.627 12,439,796 +6,543 0.30% 70,001,922
2025-03-13 2025-03-11 5.574 12,433,253 -6,543 0.30% 69,300,035
2025-03-12 2025-03-10 5.649 12,439,796 -69,170 0.30% 70,268,089
2025-03-11 2025-03-07 5.606 12,508,966 -34,586 0.31% 70,123,512
2025-03-10 2025-03-06 5.649 12,543,552 -46,736 0.31% 70,854,171
2025-03-07 2025-03-05 5.638 12,590,288 -28,042 0.31% 70,983,473
2025-03-06 2025-03-04 5.574 12,618,330 -9,348 0.31% 70,331,611
2025-03-05 2025-03-03 5.584 12,627,678 -50,102 0.31% 70,518,808
2025-03-04 2025-02-28 5.520 12,677,780 +9,348 0.31% 69,984,824
2025-03-03 2025-02-27 5.617 12,668,432 -4,674 0.31% 71,152,986
2025-02-27 2025-02-25 5.456 12,673,106 -14,956 0.31% 69,145,545
2025-02-26 2025-02-24 5.574 12,688,062 -18,694 0.31% 70,720,281
2025-02-25 2025-02-21 5.392 12,706,756 -28,043 0.31% 68,513,506
2025-02-24 2025-02-20 5.317 12,734,799 -4,673 0.31% 67,711,034
2025-02-21 2025-02-19 5.370 12,739,472 -37,390 0.31% 68,417,328
2025-02-20 2025-02-18 5.360 12,776,862 -46,736 0.31% 68,481,441
2025-02-18 2025-02-14 5.199 12,823,598 +2,804 0.31% 66,674,095
2025-02-14 2025-02-12 5.178 12,820,794 +1,869 0.31% 66,385,197
2025-02-13 2025-02-11 5.103 12,818,925 +26,173 0.31% 65,415,543
2025-02-12 2025-02-10 5.199 12,792,752 -54,215 0.31% 66,513,716
2025-02-07 2025-02-05 5.221 12,846,967 -14,021 0.31% 67,070,477
2025-01-27 2025-01-23 5.231 12,860,988 -4,674 0.31% 67,281,266
2025-01-24 2025-01-22 5.146 12,865,662 -4,673 0.31% 66,204,602
2025-01-22 2025-01-20 5.296 12,870,335 -9,348 0.32% 68,156,301
2025-01-20 2025-01-16 5.231 12,879,683 -9,347 0.32% 67,379,067
2025-01-14 2025-01-10 5.071 12,889,030 -5,608 0.32% 65,359,623
2025-01-07 2025-01-03 5.189 12,894,638 -11,217 0.32% 66,905,505
2025-01-06 2025-01-02 5.210 12,905,855 +12,151 0.32% 67,239,845
2025-01-03 2024-12-31 5.360 12,893,704 -6,543 0.32% 69,107,691
2024-12-30 2024-12-24 5.157 12,900,247 +8,413 0.32% 66,520,580
2024-12-27 2024-12-20 4.910 12,891,834 +9,347 0.32% 63,305,049
2024-12-20 2024-12-18 5.082 12,882,487 +4,674 0.32% 65,464,263
2024-12-19 2024-12-17 4.910 12,877,813 +4,674 0.32% 63,236,200
2024-12-18 2024-12-16 4.921 12,873,139 +32,715 0.32% 63,350,968
2024-12-17 2024-12-13 4.943 12,840,424 +4,674 0.31% 63,464,710
2024-12-16 2024-12-12 5.082 12,835,750 -4,674 0.31% 65,226,762
2024-12-13 2024-12-11 5.071 12,840,424 +4,674 0.31% 65,113,144
2024-12-12 2024-12-10 5.071 12,835,750 +23,368 0.31% 65,089,443
2024-12-11 2024-12-09 5.242 12,812,382 -4,673 0.31% 67,164,057
2024-12-10 2024-12-06 5.092 12,817,055 +18,694 0.31% 65,268,880
2024-12-05 2024-12-03 5.050 12,798,361 +4,674 0.31% 64,626,006
2024-12-03 2024-11-29 4.868 12,793,687 +18,695 0.31% 62,275,623
2024-11-29 2024-11-27 4.953 12,774,992 +18,695 0.31% 63,277,978
2024-11-28 2024-11-26 4.910 12,756,297 -5,609 0.31% 62,639,498
2024-11-27 2024-11-25 4.932 12,761,906 +4,674 0.31% 62,940,100
2024-11-26 2024-11-22 4.985 12,757,232 -5,609 0.31% 63,599,446
2024-11-25 2024-11-21 5.135 12,762,841 -28,976 0.31% 65,538,962
2024-11-21 2024-11-19 5.167 12,791,817 +4,673 0.31% 66,098,306
2024-11-20 2024-11-18 5.210 12,787,144 +9,348 0.31% 66,621,358
2024-11-19 2024-11-15 5.157 12,777,796 +9,347 0.31% 65,889,157
2024-11-18 2024-11-14 5.103 12,768,449 +5,608 0.31% 65,157,961
2024-11-14 2024-11-12 5.157 12,762,841 +38,325 0.31% 65,812,041
2024-11-13 2024-11-11 5.349 12,724,516 +59,823 0.31% 68,064,748
2024-11-11 2024-11-07 5.670 12,664,693 -93,474 0.31% 71,809,433
2024-11-08 2024-11-06 5.659 12,758,167 -38,324 0.31% 72,202,946
2024-11-07 2024-11-05 5.552 12,796,491 -4,674 0.31% 71,050,840
2024-11-06 2024-11-04 5.467 12,801,165 -9,347 0.31% 69,981,196
2024-11-05 2024-11-01 5.456 12,810,512 +11,217 0.31% 69,895,244
2024-11-04 2024-10-31 5.392 12,799,295 +28,042 0.31% 69,012,466
2024-11-01 2024-10-30 5.424 12,771,253 +12,151 0.31% 69,271,155
2024-10-30 2024-10-28 5.595 12,759,102 +5,609 0.31% 71,389,240
2024-10-29 2024-10-25 5.520 12,753,493 +9,347 0.31% 70,402,781
2024-10-28 2024-10-24 5.584 12,744,146 -9,347 0.31% 71,169,220
2024-10-25 2024-10-23 5.659 12,753,493 -10,282 0.31% 72,176,494
2024-10-23 2024-10-21 5.606 12,763,775 +4,673 0.31% 71,551,936
2024-10-22 2024-10-18 5.595 12,759,102 -24,303 0.31% 71,389,240
2024-10-21 2024-10-17 5.338 12,783,405 +24,303 0.31% 68,242,991
2024-10-18 2024-10-16 5.445 12,759,102 +25,238 0.31% 69,478,247
2024-10-17 2024-10-15 5.456 12,733,864 -29,911 0.31% 69,477,046
2024-10-16 2024-10-14 5.681 12,763,775 -9,348 0.31% 72,507,782
2024-10-15 2024-10-10 5.809 12,773,123 +14,021 0.31% 74,200,680
2024-10-14 2024-10-09 5.403 12,759,102 +27,669 0.31% 68,932,249
2024-10-10 2024-10-08 5.788 12,731,433 +15,890 0.31% 73,686,091
2024-10-09 2024-10-07 6.526 12,715,543 -45,989 0.31% 82,980,435
2024-10-08 2024-10-04 6.151 12,761,532 +22,995 0.31% 78,502,163
2024-10-07 2024-10-03 5.777 12,738,537 -166,056 0.31% 73,590,927
2024-10-04 2024-10-02 5.617 12,904,593 -95,343 0.32% 72,479,398
2024-10-03 2024-09-30 5.435 12,999,936 -54,215 0.32% 70,650,606
2024-10-02 2024-09-27 5.157 13,054,151 -2,804 0.32% 67,314,191
2024-09-30 2024-09-26 5.296 13,056,955 +9,347 0.32% 69,144,568
2024-09-27 2024-09-25 5.221 13,047,608 -46,737 0.32% 68,117,968
2024-09-26 2024-09-24 5.082 13,094,345 -3,739 0.32% 66,540,851
2024-09-24 2024-09-20 4.825 13,098,084 -32,716 0.32% 63,196,827
2024-09-23 2024-09-19 4.814 13,130,800 +9,348 0.32% 63,214,202
2024-09-16 2024-09-12 4.590 13,121,452 +9,347 0.32% 60,221,303
2024-09-13 2024-09-11 4.515 13,112,105 +5,609 0.32% 59,196,473
2024-09-12 2024-09-10 4.611 13,106,496 +18,694 0.32% 60,433,094
2024-09-11 2024-09-09 4.750 13,087,802 +3,739 0.32% 62,167,106
2024-09-04 2024-09-02 5.114 13,084,063 +15,891 0.32% 66,908,530
2024-09-03 2024-08-30 5.060 13,068,172 +9,347 0.32% 66,128,237
2024-09-02 2024-08-29 5.157 13,058,825 +48,606 0.32% 67,338,293
2024-08-30 2024-08-28 5.231 13,010,219 +14,022 0.32% 68,061,956
2024-08-29 2024-08-27 5.317 12,996,197 -37,390 0.32% 69,100,889
2024-08-28 2024-08-26 5.370 13,033,587 +20,564 0.32% 69,996,872
2024-08-27 2024-08-23 5.627 13,013,023 +37,390 0.32% 73,227,617
2024-08-26 2024-08-22 5.659 12,975,633 -18,695 0.32% 73,433,662
2024-08-23 2024-08-21 5.649 12,994,328 -37,389 0.32% 73,400,448
2024-08-22 2024-08-20 5.638 13,031,717 -3,739 0.32% 73,472,229
2024-08-21 2024-08-19 5.606 13,035,456 -430,914 0.32% 73,074,942
2024-08-20 2024-08-16 5.403 13,466,370 -18,695 0.33% 72,753,331
2024-08-15 2024-08-13 5.178 13,485,065 +9,348 0.33% 69,824,747
2024-08-14 2024-08-12 5.135 13,475,717 +1,869 0.33% 69,199,679
2024-08-13 2024-08-09 5.210 13,473,848 -26,172 0.33% 70,199,104
2024-08-12 2024-08-08 5.124 13,500,020 +42,998 0.33% 69,180,053
2024-08-09 2024-08-07 5.242 13,457,022 +1,869 0.33% 70,543,338
2024-08-08 2024-08-06 5.221 13,455,153 -3,739 0.33% 70,245,648
2024-08-07 2024-08-05 5.135 13,458,892 +49,541 0.33% 69,113,281
2024-08-06 2024-08-02 5.445 13,409,351 -18,695 0.33% 73,019,105
2024-08-05 2024-08-01 5.424 13,428,046 -72,909 0.33% 72,833,594
2024-07-30 2024-07-26 5.221 13,500,955 +4,674 0.33% 70,484,768
2024-07-29 2024-07-25 5.178 13,496,281 -18,695 0.33% 69,882,822
2024-07-26 2024-07-24 5.445 13,514,976 -17,760 0.33% 73,594,274
2024-07-24 2024-07-22 5.381 13,532,736 -79,453 0.33% 72,822,328
2024-07-23 2024-07-19 5.317 13,612,189 -55,149 0.33% 72,376,124
2024-07-19 2024-07-17 5.092 13,667,338 +23,368 0.33% 69,598,816
2024-07-18 2024-07-16 5.189 13,643,970 -7,478 0.33% 70,793,512
2024-07-17 2024-07-15 5.264 13,651,448 +7,478 0.33% 71,854,634
2024-07-16 2024-07-12 5.296 13,643,970 -458,020 0.33% 72,253,172
2024-07-15 2024-07-11 5.370 14,101,990 -8,413 0.35% 75,734,730
2024-07-11 2024-07-09 5.488 14,110,403 -472,042 0.35% 77,440,428
2024-07-09 2024-07-05 5.456 14,582,445 +11,217 0.36% 79,563,061
2024-07-08 2024-07-04 5.510 14,571,228 -14,956 0.36% 80,281,291
2024-07-05 2024-07-03 5.531 14,586,184 -18,694 0.36% 80,675,784
2024-07-04 2024-07-02 5.435 14,604,878 -14,956 0.36% 79,372,966
2024-07-03 2024-06-28 5.392 14,619,834 -182,274 0.36% 78,828,623
2024-06-28 2024-06-26 5.135 14,802,108 -96,278 0.36% 76,010,881
2024-06-27 2024-06-25 5.017 14,898,386 +88,800 0.36% 74,752,036
2024-06-26 2024-06-24 4.878 14,809,586 -4,673 0.36% 72,246,818
2024-06-25 2024-06-21 4.985 14,814,259 +9,347 0.36% 73,854,474
2024-06-24 2024-06-20 5.028 14,804,912 +61,693 0.36% 74,441,420
2024-06-21 2024-06-19 5.499 14,743,219 -84,127 0.36% 81,068,791
2024-06-20 2024-06-18 5.476 14,827,346 +626,456 0.36% 81,199,278
2024-06-19 2024-06-17 5.185 14,200,890 +1,786 0.36% 73,633,669
2024-06-18 2024-06-14 5.297 14,199,104 -446,468 0.36% 75,214,569
2024-06-17 2024-06-13 5.320 14,645,572 +96,437 0.38% 77,907,602
2024-06-14 2024-06-12 5.286 14,549,135 -453,611 0.37% 76,905,794
2024-06-13 2024-06-11 5.331 15,002,746 +106,259 0.38% 79,975,617
2024-06-12 2024-06-07 5.611 14,896,487 -107,152 0.38% 83,579,829
2024-06-11 2024-06-06 5.555 15,003,639 -20,537 0.38% 83,340,897
2024-06-07 2024-06-05 5.320 15,024,176 -98,223 0.38% 79,921,598
2024-06-06 2024-06-04 5.443 15,122,399 -14,287 0.39% 82,307,015
2024-06-04 2024-05-31 5.241 15,136,686 -893 0.39% 79,333,487
2024-06-03 2024-05-30 5.353 15,137,579 -179 0.39% 81,033,427
2024-05-31 2024-05-29 5.353 15,137,758 -6,250 0.39% 81,034,385
2024-05-30 2024-05-28 5.465 15,144,008 -137,512 0.39% 82,763,822
2024-05-29 2024-05-27 5.376 15,281,520 +26,788 0.39% 82,146,238
2024-05-27 2024-05-23 5.264 15,254,732 +4,464 0.39% 80,293,858
2024-05-24 2024-05-22 5.420 15,250,268 +5,358 0.39% 82,661,394
2024-05-23 2024-05-21 5.364 15,244,910 +14,287 0.39% 81,778,712
2024-05-22 2024-05-20 5.432 15,230,623 +1,786 0.39% 82,725,480
2024-05-21 2024-05-17 5.510 15,228,837 +84,829 0.39% 83,909,615
2024-05-20 2024-05-16 5.454 15,144,008 +5,357 0.39% 82,594,224
2024-05-16 2024-05-13 5.611 15,138,651 -141,976 0.39% 84,938,540
2024-05-14 2024-05-10 5.230 15,280,627 -183,945 0.39% 79,916,774
2024-05-13 2024-05-09 5.062 15,464,572 -6,251 0.40% 78,280,975
2024-05-10 2024-05-08 4.894 15,470,823 +73,221 0.40% 75,713,748
2024-05-09 2024-05-07 4.916 15,397,602 +126,797 0.39% 75,700,282
2024-05-08 2024-05-06 4.905 15,270,805 +705,419 0.39% 74,905,883
2024-05-07 2024-05-03 4.793 14,565,386 +183,052 0.37% 69,814,504
2024-05-06 2024-05-02 4.827 14,382,334 +17,858 0.37% 69,420,307
2024-05-03 2024-04-30 4.860 14,364,476 +94,652 0.37% 69,816,714
2024-05-02 2024-04-29 4.928 14,269,824 +4,420 0.37% 70,315,518
2024-04-26 2024-04-24 4.984 14,265,404 +446,467 0.37% 71,092,531
2024-04-25 2024-04-23 4.894 13,818,937 -5,357 0.35% 67,629,467
2024-04-23 2024-04-19 5.140 13,824,294 -9,108 0.35% 71,061,691
2024-04-22 2024-04-18 5.118 13,833,402 -17,859 0.35% 70,798,668
2024-04-19 2024-04-17 5.208 13,851,261 +4,465 0.35% 72,131,033
2024-04-18 2024-04-16 5.040 13,846,796 +408,071 0.35% 69,781,724
2024-04-17 2024-04-15 5.028 13,438,725 -366,996 0.34% 67,574,726
2024-04-16 2024-04-12 4.547 13,805,721 -35,718 0.35% 62,771,862
2024-04-15 2024-04-11 4.547 13,841,439 +8,037 0.35% 62,934,265
2024-04-12 2024-04-10 4.513 13,833,402 +7,143 0.35% 62,432,961
2024-04-11 2024-04-09 4.636 13,826,259 +208,947 0.35% 64,103,969
2024-04-10 2024-04-08 4.827 13,617,312 -9,822 0.35% 65,727,717
2024-04-09 2024-04-05 4.782 13,627,134 +8,929 0.35% 65,164,683
2024-04-08 2024-04-03 4.883 13,618,205 +38,397 0.35% 66,494,580
2024-04-05 2024-04-02 4.950 13,579,808 -343,066 0.35% 67,219,579
2024-04-02 2024-03-27 4.726 13,922,874 -28,574 0.36% 65,799,294
2024-03-28 2024-03-26 4.793 13,951,448 -8,930 0.36% 66,871,789
2024-03-27 2024-03-25 4.659 13,960,378 -23,216 0.36% 65,038,482
2024-03-25 2024-03-21 4.715 13,983,594 +187,517 0.36% 65,929,653
2024-03-22 2024-03-20 4.636 13,796,077 +8,929 0.35% 63,964,033
2024-03-21 2024-03-19 4.659 13,787,148 +18,752 0.35% 64,231,440
2024-03-19 2024-03-15 4.771 13,768,396 -4,465 0.35% 65,686,003
2024-03-18 2024-03-14 4.782 13,772,861 -4,465 0.35% 65,861,547
2024-03-15 2024-03-13 4.782 13,777,326 +8,930 0.35% 65,882,899
2024-03-14 2024-03-12 4.737 13,768,396 +16,965 0.35% 65,223,425
2024-03-13 2024-03-11 4.883 13,751,431 -17,858 0.35% 67,145,092
2024-03-12 2024-03-08 4.972 13,769,289 -16,073 0.35% 68,465,908
2024-03-11 2024-03-07 4.860 13,785,362 -95,544 0.35% 67,002,004
2024-03-08 2024-03-06 4.771 13,880,906 +13,394 0.36% 66,222,764
2024-03-07 2024-03-05 4.715 13,867,512 +44,647 0.36% 65,382,351
2024-03-06 2024-03-04 4.726 13,822,865 -15,180 0.35% 65,326,653
2024-03-04 2024-02-29 4.524 13,838,045 -13,394 0.35% 62,608,888
2024-02-29 2024-02-27 4.592 13,851,439 -8,930 0.35% 63,600,223
2024-02-28 2024-02-26 4.558 13,860,369 -25,002 0.36% 63,175,558
2024-02-26 2024-02-22 4.401 13,885,371 -6,251 0.36% 61,112,483
2024-02-23 2024-02-21 4.345 13,891,622 +8,930 0.36% 60,362,132
2024-02-19 2024-02-15 4.188 13,882,692 -8,930 0.36% 58,146,714
2024-02-16 2024-02-14 4.188 13,891,622 +4,465 0.36% 58,184,117
2024-02-14 2024-02-07 4.211 13,887,157 -111,617 0.36% 58,476,461
2024-02-06 2024-02-02 4.132 13,998,774 -8,929 0.36% 57,849,053
2024-02-05 2024-02-01 4.020 14,007,703 +2,679 0.36% 56,317,227
2024-02-02 2024-01-31 4.065 14,005,024 -116,082 0.36% 56,933,826
2024-02-01 2024-01-30 4.099 14,121,106 +4,465 0.36% 57,880,155
2024-01-31 2024-01-29 4.188 14,116,641 -26,788 0.36% 59,126,594
2024-01-30 2024-01-26 4.088 14,143,429 -187,517 0.36% 57,813,261
2024-01-29 2024-01-25 4.088 14,330,946 -51,790 0.37% 58,579,763
2024-01-25 2024-01-23 3.606 14,382,736 +13,394 0.37% 51,865,345
2024-01-24 2024-01-22 3.584 14,369,342 +4,465 0.37% 51,495,200
2024-01-23 2024-01-19 3.696 14,364,877 -13,662 0.37% 53,087,924
2024-01-19 2024-01-17 3.696 14,378,539 -9,823 0.37% 53,138,414
2024-01-18 2024-01-16 3.830 14,388,362 -8,929 0.37% 55,108,343
2024-01-16 2024-01-12 3.774 14,397,291 +8,929 0.37% 54,336,364
2024-01-11 2024-01-09 3.707 14,388,362 -35,717 0.37% 53,335,852
2024-01-10 2024-01-08 3.729 14,424,079 +26,788 0.37% 53,791,322
2024-01-03 2023-12-29 3.852 14,397,291 -21,430 0.37% 55,465,012
2024-01-02 2023-12-28 3.808 14,418,721 +21,430 0.37% 54,901,669
2023-12-27 2023-12-21 3.718 14,397,291 -17,859 0.37% 53,530,186
2023-12-21 2023-12-19 3.651 14,415,150 +13,394 0.37% 52,627,974
2023-12-18 2023-12-14 3.606 14,401,756 +1,786 0.37% 51,933,932
2023-12-15 2023-12-13 3.640 14,399,970 +4,465 0.37% 52,411,288
2023-12-14 2023-12-12 3.673 14,395,505 +8,929 0.37% 52,878,684
2023-12-12 2023-12-08 3.662 14,386,576 -10,715 0.37% 52,684,770
2023-12-11 2023-12-07 3.684 14,397,291 -16,073 0.37% 53,046,480
2023-12-08 2023-12-06 3.561 14,413,364 +16,073 0.37% 51,330,130
2023-12-07 2023-12-05 3.539 14,397,291 +7,144 0.37% 50,950,418
2023-12-06 2023-12-04 3.539 14,390,147 +7,143 0.37% 50,925,136
2023-12-05 2023-12-01 3.595 14,383,004 -16,073 0.37% 51,705,236
2023-12-01 2023-11-29 3.539 14,399,077 -17,859 0.37% 50,956,739
2023-11-27 2023-11-23 3.662 14,416,936 +8,483 0.37% 52,795,950
2023-11-24 2023-11-22 3.628 14,408,453 +17,859 0.37% 52,280,803
2023-11-20 2023-11-16 3.662 14,390,594 +53,576 0.37% 52,699,484
2023-11-16 2023-11-14 3.617 14,337,018 -6,250 0.37% 51,861,042
2023-11-15 2023-11-13 3.584 14,343,268 +35,717 0.37% 51,401,759
2023-11-14 2023-11-10 3.561 14,307,551 -3,572 0.37% 50,953,299
2023-11-13 2023-11-09 3.617 14,311,123 +6,251 0.37% 51,767,373
2023-11-10 2023-11-08 3.640 14,304,872 -5,358 0.37% 52,065,162
2023-11-09 2023-11-07 3.662 14,310,230 +5,358 0.37% 52,405,185
2023-11-08 2023-11-06 3.729 14,304,872 -6,251 0.37% 53,346,766
2023-11-07 2023-11-03 3.707 14,311,123 -8,929 0.37% 53,049,537
2023-11-02 2023-10-31 3.651 14,320,052 +14,287 0.37% 52,280,783
2023-11-01 2023-10-30 3.707 14,305,765 +17,859 0.37% 53,029,675
2023-10-31 2023-10-27 3.852 14,287,906 +79,471 0.37% 55,043,611
2023-10-25 2023-10-20 3.752 14,208,435 +8,929 0.36% 53,305,367
2023-10-20 2023-10-18 3.908 14,199,506 +15,180 0.36% 55,498,156
2023-10-18 2023-10-16 3.964 14,184,326 +187,517 0.36% 56,233,078
2023-10-17 2023-10-13 4.020 13,996,809 +17,858 0.36% 56,273,428
2023-10-16 2023-10-12 4.144 13,978,951 +96,437 0.36% 57,923,687
2023-10-12 2023-10-10 3.976 13,882,514 -12,501 0.36% 55,192,029
2023-10-05 2023-10-03 4.144 13,895,015 +6,251 0.36% 57,575,886
2023-10-03 2023-09-28 4.211 13,888,764 -15,180 0.36% 58,483,227
2023-09-28 2023-09-26 4.121 13,903,944 +6,251 0.36% 57,301,464
2023-09-25 2023-09-21 4.155 13,897,693 +892 0.36% 57,742,623
2023-09-22 2023-09-20 4.222 13,896,801 +8,930 0.36% 58,672,700
2023-09-20 2023-09-18 4.233 13,887,871 +17,859 0.36% 58,790,528
2023-09-15 2023-09-13 4.278 13,870,012 -45 0.36% 59,336,249
2023-09-14 2023-09-12 4.244 13,870,057 -893 0.36% 58,870,448
2023-09-11 2023-09-06 4.368 13,870,950 -8,929 0.36% 60,582,990
2023-09-07 2023-09-05 4.379 13,879,879 +6,250 0.36% 60,777,429
2023-09-06 2023-09-04 4.513 13,873,629 -8,929 0.36% 62,614,514
2023-09-04 2023-08-30 4.323 13,882,558 +3,572 0.36% 60,011,805
2023-08-31 2023-08-29 4.412 13,878,986 -8,037 0.36% 61,239,812
2023-08-30 2023-08-28 4.334 13,887,023 -6,250 0.36% 60,186,627
2023-08-29 2023-08-25 4.256 13,893,273 +15,179 0.36% 59,124,578
2023-08-28 2023-08-24 4.300 13,878,094 +8,930 0.36% 59,681,666
2023-08-24 2023-08-22 4.424 13,869,164 -30,003 0.36% 61,351,794
2023-08-23 2023-08-21 4.323 13,899,167 -8,036 0.36% 60,083,603
2023-08-22 2023-08-18 4.401 13,907,203 +25,895 0.36% 61,208,570
2023-08-18 2023-08-16 4.524 13,881,308 -2,679 0.36% 62,804,627
2023-08-17 2023-08-15 4.648 13,883,987 +893 0.36% 64,527,105
2023-08-16 2023-08-14 4.569 13,883,094 +17,859 0.36% 63,434,616
2023-08-15 2023-08-11 4.771 13,865,235 -15,180 0.36% 66,148,001
2023-08-10 2023-08-08 4.715 13,880,415 -8,930 0.36% 65,443,186
2023-08-08 2023-08-04 4.670 13,889,345 -892 0.36% 64,863,101
2023-08-07 2023-08-03 4.704 13,890,237 +25,002 0.36% 65,333,938
2023-08-04 2023-08-02 4.782 13,865,235 -7,501 0.36% 66,303,278
2023-08-02 2023-07-31 4.804 13,872,736 -13,394 0.36% 66,649,869
2023-08-01 2023-07-28 4.760 13,886,130 -13,394 0.36% 66,092,175
2023-07-31 2023-07-27 4.704 13,899,524 +29,467 0.36% 65,377,620
2023-07-27 2023-07-25 4.816 13,870,057 +4,465 0.36% 66,792,329
2023-07-21 2023-07-19 4.816 13,865,592 +26,788 0.36% 66,770,828
2023-07-20 2023-07-18 4.838 13,838,804 -4,465 0.35% 66,951,790
2023-07-19 2023-07-14 4.928 13,843,269 -4,465 0.35% 68,213,640
2023-07-18 2023-07-13 4.849 13,847,734 -22,323 0.35% 67,150,074
2023-07-14 2023-07-12 4.681 13,870,057 +36,610 0.36% 64,928,357
2023-07-13 2023-07-11 4.782 13,833,447 -8,036 0.35% 66,151,268
2023-07-12 2023-07-10 4.726 13,841,483 -4,465 0.35% 65,414,641
2023-07-11 2023-07-07 4.659 13,845,948 -12,501 0.35% 64,505,377
2023-07-10 2023-07-06 4.692 13,858,449 +5,358 0.36% 65,029,219
2023-07-07 2023-07-05 4.838 13,853,091 -8,930 0.35% 67,020,910
2023-07-06 2023-07-04 4.860 13,862,021 -4,464 0.36% 67,374,595
2023-07-05 2023-07-03 4.872 13,866,485 -14,287 0.36% 67,551,583
2023-06-30 2023-06-28 4.816 13,880,772 -7,144 0.36% 66,843,928
2023-06-29 2023-06-27 4.793 13,887,916 +7,144 0.36% 66,567,269
2023-06-26 2023-06-21 4.849 13,880,772 +9,822 0.36% 67,310,281
2023-06-23 2023-06-20 5.488 13,870,950 +17,859 0.36% 76,122,253
2023-06-21 2023-06-19 5.617 13,853,091 +657,950 0.35% 77,814,966
2023-06-20 2023-06-16 5.652 13,195,141 +1,702 0.35% 74,584,342
2023-06-19 2023-06-15 5.488 13,193,439 -1,702 0.35% 72,404,147
2023-06-16 2023-06-14 5.605 13,195,141 -8,510 0.35% 73,964,098
2023-06-13 2023-06-09 5.735 13,203,651 +15,318 0.35% 75,718,571
2023-06-12 2023-06-08 5.711 13,188,333 -11,063 0.35% 75,320,765
2023-06-09 2023-06-07 5.629 13,199,396 +7,659 0.35% 74,298,171
2023-06-08 2023-06-06 5.617 13,191,737 -6,808 0.35% 74,100,038
2023-06-07 2023-06-05 5.629 13,198,545 +6,808 0.35% 74,293,380
2023-06-06 2023-06-02 5.641 13,191,737 +5,106 0.35% 74,410,080
2023-06-05 2023-06-01 5.605 13,186,631 -255,290 0.35% 73,916,396
2023-06-01 2023-05-30 5.723 13,441,921 -15,317 0.36% 76,927,009
2023-05-31 2023-05-29 5.441 13,457,238 +8,510 0.36% 73,219,283
2023-05-25 2023-05-23 5.688 13,448,728 -11,063 0.36% 76,491,842
2023-05-24 2023-05-22 5.805 13,459,791 -8,509 0.36% 78,136,475
2023-05-23 2023-05-19 5.711 13,468,300 -6,808 0.36% 76,919,703
2023-05-19 2023-05-17 5.641 13,475,108 -10,212 0.36% 76,008,479
2023-05-17 2023-05-15 5.594 13,485,320 -82,543 0.36% 75,432,197
2023-05-16 2023-05-12 5.511 13,567,863 -22,125 0.36% 74,777,827
2023-05-15 2023-05-11 5.688 13,589,988 +4,254 0.37% 77,295,282
2023-05-12 2023-05-10 5.793 13,585,734 -45,101 0.37% 78,707,945
2023-05-10 2023-05-08 6.087 13,630,835 +8,510 0.37% 82,973,760
2023-05-09 2023-05-05 6.005 13,622,325 -21,274 0.37% 81,801,391
2023-05-05 2023-05-03 5.958 13,643,599 -16,169 0.37% 81,287,816
2023-05-04 2023-05-02 5.887 13,659,768 -5,956 0.37% 80,421,024
2023-05-03 2023-04-28 5.958 13,665,724 -164,236 0.37% 81,419,635
2023-05-02 2023-04-27 5.758 13,829,960 -15,318 0.37% 79,635,288
2023-04-28 2023-04-26 5.864 13,845,278 -21,274 0.37% 81,187,800
2023-04-27 2023-04-25 5.840 13,866,552 -21,274 0.37% 80,986,648
2023-04-25 2023-04-21 5.852 13,887,826 -21,274 0.37% 81,274,098
2023-04-24 2023-04-20 5.899 13,909,100 -11,063 0.37% 82,052,401
2023-04-21 2023-04-19 5.688 13,920,163 +2,553 0.37% 79,173,206
2023-04-20 2023-04-18 5.805 13,917,610 -113,178 0.37% 80,794,195
2023-04-19 2023-04-17 5.723 14,030,788 -17,870 0.38% 80,297,047
2023-04-18 2023-04-14 5.805 14,048,658 -3,404 0.38% 81,554,952
2023-04-17 2023-04-13 5.676 14,052,062 +2,553 0.38% 79,758,272
2023-04-14 2023-04-12 5.723 14,049,509 -2,553 0.38% 80,404,185
2023-04-13 2023-04-11 5.711 14,052,062 -12,765 0.38% 80,253,665
2023-04-12 2023-04-06 5.464 14,064,827 -55,312 0.38% 76,855,667
2023-04-11 2023-04-04 5.370 14,120,139 -59,568 0.38% 75,830,465
2023-04-06 2023-04-03 5.182 14,179,707 -11,913 0.38% 73,484,272
2023-04-04 2023-03-31 5.030 14,191,620 -61,270 0.38% 71,377,986
2023-04-03 2023-03-30 4.771 14,252,890 +3,404 0.38% 68,001,347
2023-03-31 2023-03-29 4.889 14,249,486 -851 0.38% 69,659,616
2023-03-29 2023-03-27 4.818 14,250,337 -6,808 0.38% 68,659,011
2023-03-28 2023-03-24 4.830 14,257,145 +3,915 0.38% 68,859,353
2023-03-27 2023-03-23 4.947 14,253,230 -18,721 0.38% 70,515,394
2023-03-24 2023-03-22 4.936 14,271,951 -119,135 0.38% 70,440,298
2023-03-23 2023-03-21 4.924 14,391,086 +8,509 0.39% 70,859,183
2023-03-21 2023-03-17 4.983 14,382,577 -32,336 0.39% 71,662,361
2023-03-17 2023-03-15 4.947 14,414,913 -27,231 0.39% 71,315,293
2023-03-16 2023-03-14 4.830 14,442,144 -17,020 0.39% 69,752,864
2023-03-15 2023-03-13 4.994 14,459,164 +6,808 0.39% 72,213,877
2023-03-14 2023-03-10 4.865 14,452,356 -25,529 0.39% 70,311,691
2023-03-13 2023-03-09 5.006 14,477,885 -42,548 0.39% 72,477,511
2023-03-10 2023-03-08 5.030 14,520,433 -38,293 0.39% 73,031,780
2023-03-09 2023-03-07 4.994 14,558,726 -68,929 0.39% 72,711,123
2023-03-08 2023-03-06 5.006 14,627,655 -139,558 0.39% 73,227,272
2023-03-07 2023-03-03 4.936 14,767,213 -336,131 0.40% 72,884,701
2023-03-06 2023-03-02 4.630 15,103,344 -162,534 0.41% 69,929,091
2023-03-03 2023-03-01 4.360 15,265,878 -27,231 0.41% 66,555,545
2023-03-02 2023-02-28 4.219 15,293,109 -18,721 0.41% 64,517,686
2023-03-01 2023-02-27 4.230 15,311,830 -17,019 0.41% 64,776,600
2023-02-27 2023-02-23 4.254 15,328,849 -34,039 0.41% 65,208,869
2023-02-23 2023-02-21 4.254 15,362,888 -19,572 0.41% 65,353,670
2023-02-21 2023-02-17 4.230 15,382,460 -10,212 0.41% 65,075,400
2023-02-20 2023-02-16 4.160 15,392,672 -1,702 0.41% 64,033,291
2023-02-17 2023-02-15 4.230 15,394,374 +21,275 0.41% 65,125,802
2023-02-16 2023-02-14 4.289 15,373,099 -6,595 0.41% 65,939,073
2023-02-15 2023-02-13 4.289 15,379,694 +17,019 0.41% 65,967,361
2023-02-14 2023-02-10 4.219 15,362,675 -212,741 0.41% 64,811,167
2023-02-13 2023-02-09 4.160 15,575,416 -8,510 0.42% 64,793,504
2023-02-09 2023-02-07 4.172 15,583,926 -8,510 0.42% 65,012,038
2023-02-07 2023-02-03 4.183 15,592,436 -17,019 0.42% 65,230,772
2023-02-06 2023-02-02 4.172 15,609,455 -8,510 0.42% 65,118,538
2023-02-03 2023-02-01 4.195 15,617,965 -42,548 0.42% 65,521,105
2023-02-02 2023-01-31 4.172 15,660,513 -68,928 0.42% 65,331,539
2023-02-01 2023-01-30 4.160 15,729,441 -110,625 0.42% 65,434,246
2023-01-31 2023-01-27 4.195 15,840,066 -1,702 0.43% 66,452,871
2023-01-30 2023-01-26 4.195 15,841,768 -8,510 0.43% 66,460,012
2023-01-27 2023-01-20 4.172 15,850,278 -342,088 0.43% 66,123,188
2023-01-26 2023-01-19 4.066 16,192,366 +8,510 0.44% 65,837,747
2023-01-20 2023-01-18 4.078 16,183,856 +42,548 0.44% 65,993,328
2023-01-19 2023-01-17 4.054 16,141,308 -42,548 0.43% 65,440,464
2023-01-18 2023-01-16 4.054 16,183,856 +5,957 0.44% 65,612,963
2023-01-16 2023-01-12 3.984 16,177,899 -152,323 0.43% 64,448,137
2023-01-13 2023-01-11 3.901 16,330,222 -17,019 0.44% 63,711,631
2023-01-12 2023-01-10 3.937 16,347,241 -19,572 0.44% 64,354,337
2023-01-11 2023-01-09 3.925 16,366,813 +25,529 0.44% 64,239,054
2023-01-10 2023-01-06 3.913 16,341,284 -76,587 0.44% 63,946,821
2023-01-09 2023-01-05 3.807 16,417,871 -27,231 0.44% 62,510,129
2023-01-05 2023-01-03 3.725 16,445,102 -11,063 0.44% 61,261,042
2023-01-04 2022-12-30 3.702 16,456,165 -8,509 0.44% 60,915,489
2023-01-03 2022-12-29 3.666 16,464,674 +8,509 0.44% 60,366,539
2022-12-29 2022-12-23 3.655 16,456,165 +28,082 0.44% 60,141,959
2022-12-28 2022-12-22 3.725 16,428,083 -8,509 0.44% 61,197,644
2022-12-22 2022-12-20 3.725 16,436,592 -11,063 0.44% 61,229,341
2022-12-21 2022-12-19 3.725 16,447,655 +18,721 0.44% 61,270,553
2022-12-20 2022-12-16 3.807 16,428,934 -17,019 0.44% 62,552,251
2022-12-19 2022-12-15 3.784 16,445,953 -19,572 0.44% 62,230,525
2022-12-16 2022-12-14 3.749 16,465,525 -30,635 0.44% 61,724,107
2022-12-15 2022-12-13 3.725 16,496,160 +11,063 0.44% 61,451,243
2022-12-14 2022-12-12 3.713 16,485,097 +81,692 0.44% 61,216,309
2022-12-12 2022-12-08 3.760 16,403,405 -19,572 0.44% 61,684,001
2022-12-09 2022-12-07 3.655 16,422,977 -34,039 0.44% 60,020,668
2022-12-08 2022-12-06 3.690 16,457,016 +19,573 0.44% 60,725,247
2022-12-07 2022-12-05 3.749 16,437,443 +11,062 0.44% 61,618,836
2022-12-05 2022-12-01 3.678 16,426,381 +22,125 0.44% 60,419,173
2022-12-02 2022-11-30 3.760 16,404,256 -9,360 0.44% 61,687,201
2022-12-01 2022-11-29 3.643 16,413,616 -11,063 0.44% 59,793,574
2022-11-30 2022-11-28 3.608 16,424,679 -8,510 0.44% 59,254,838
2022-11-29 2022-11-25 3.596 16,433,189 -46,803 0.44% 59,092,427
2022-11-28 2022-11-24 3.549 16,479,992 -97,010 0.44% 58,486,077
2022-11-25 2022-11-23 3.549 16,577,002 +21,275 0.45% 58,830,357
2022-11-24 2022-11-22 3.478 16,555,727 -8,510 0.45% 57,587,539
2022-11-18 2022-11-16 3.384 16,564,237 -17,019 0.45% 56,059,920
2022-11-17 2022-11-15 3.431 16,581,256 -8,510 0.45% 56,896,929
2022-11-16 2022-11-14 3.349 16,589,766 -59,568 0.45% 55,561,463
2022-11-15 2022-11-11 3.279 16,649,334 -51,057 0.45% 54,587,049
2022-11-14 2022-11-10 3.173 16,700,391 -8,510 0.45% 52,988,174
2022-11-10 2022-11-08 3.196 16,708,901 -4,255 0.45% 53,407,880
2022-11-08 2022-11-04 3.114 16,713,156 -29,784 0.45% 52,046,663
2022-11-07 2022-11-03 3.032 16,742,940 -4,254 0.45% 50,762,146
2022-11-04 2022-11-02 2.973 16,747,194 -8,510 0.45% 49,791,031
2022-11-03 2022-11-01 2.903 16,755,704 +8,510 0.45% 48,634,917
2022-11-02 2022-10-31 2.797 16,747,194 +12,764 0.45% 46,838,994
2022-11-01 2022-10-28 2.867 16,734,430 +11,063 0.45% 47,983,210
2022-10-28 2022-10-26 2.914 16,723,367 -22,125 0.45% 48,737,579
2022-10-27 2022-10-25 2.914 16,745,492 -8,510 0.45% 48,802,059
2022-10-26 2022-10-24 2.961 16,754,002 -851 0.45% 49,614,390
2022-10-25 2022-10-21 3.102 16,754,853 +17,019 0.45% 51,979,620
2022-10-24 2022-10-20 3.079 16,737,834 -4,255 0.45% 51,533,436
2022-10-21 2022-10-19 3.067 16,742,089 +4,255 0.45% 51,349,794
2022-10-20 2022-10-18 3.055 16,737,834 +1,702 0.45% 51,140,051
2022-10-19 2022-10-17 2.938 16,736,132 -34,038 0.45% 49,168,125
2022-10-18 2022-10-14 2.926 16,770,170 -17,020 0.45% 49,071,051
2022-10-17 2022-10-13 2.879 16,787,190 +8,510 0.45% 48,331,763
2022-10-14 2022-10-12 2.903 16,778,680 +17,019 0.45% 48,701,607
2022-10-13 2022-10-11 2.926 16,761,661 +8,510 0.45% 49,046,153
2022-10-07 2022-10-05 3.079 16,753,151 +8,509 0.45% 51,580,594
2022-10-03 2022-09-29 3.032 16,744,642 -4,254 0.45% 50,767,306
2022-09-30 2022-09-28 3.091 16,748,896 +39,995 0.45% 51,764,316
2022-09-27 2022-09-23 3.220 16,708,901 +11,063 0.45% 53,800,585
2022-09-26 2022-09-22 3.208 16,697,838 +20,423 0.45% 53,568,741
2022-09-23 2022-09-21 3.243 16,677,415 +8,509 0.45% 54,091,169
2022-09-21 2022-09-19 3.267 16,668,906 +8,510 0.45% 54,455,336
2022-09-20 2022-09-16 3.314 16,660,396 +102,116 0.45% 55,210,665
2022-09-16 2022-09-14 3.349 16,558,280 -5,617 0.45% 55,456,011
2022-09-14 2022-09-09 3.408 16,563,897 -8,509 0.45% 56,448,066
2022-09-13 2022-09-08 3.396 16,572,406 -38,294 0.45% 56,282,315
2022-09-05 2022-09-01 3.420 16,610,700 -17,019 0.45% 56,802,764
2022-08-25 2022-08-23 3.396 16,627,719 -8,510 0.45% 56,470,166
2022-08-24 2022-08-22 3.420 16,636,229 -18,721 0.45% 56,890,065
2022-08-15 2022-08-11 3.373 16,654,950 -4,255 0.45% 56,171,210
2022-08-11 2022-08-09 3.349 16,659,205 +25,529 0.45% 55,794,024
2022-08-04 2022-08-02 3.314 16,633,676 -8,509 0.45% 55,122,118
2022-08-01 2022-07-28 3.443 16,642,185 -4,255 0.45% 57,301,569
2022-07-28 2022-07-26 3.431 16,646,440 +8,509 0.45% 57,120,601
2022-07-26 2022-07-22 3.467 16,637,931 -34,038 0.45% 57,677,959
2022-07-25 2022-07-21 3.490 16,671,969 -8,510 0.45% 58,187,794
2022-07-22 2022-07-20 3.455 16,680,479 -85,947 0.45% 57,629,440
2022-07-21 2022-07-19 3.455 16,766,426 -11,914 0.45% 57,926,378
2022-07-15 2022-07-13 3.455 16,778,340 -17,019 0.45% 57,967,540
2022-07-14 2022-07-12 3.455 16,795,359 -8,510 0.45% 58,026,339
2022-07-13 2022-07-11 3.467 16,803,869 +42,549 0.45% 58,253,209
2022-07-12 2022-07-08 3.490 16,761,320 -391,444 0.45% 58,499,643
2022-07-08 2022-07-06 3.384 17,152,764 +20,423 0.46% 58,051,728
2022-07-07 2022-07-05 3.431 17,132,341 -8,510 0.46% 58,787,922
2022-07-06 2022-07-04 3.467 17,140,851 +85,097 0.46% 59,421,409
2022-07-05 2022-06-30 3.431 17,055,754 +51,909 0.46% 58,525,121
2022-07-04 2022-06-29 3.502 17,003,845 +69,779 0.46% 59,545,912
2022-06-30 2022-06-28 3.525 16,934,066 +17,019 0.46% 59,699,549
2022-06-29 2022-06-27 3.408 16,917,047 +24,678 0.45% 57,651,565
2022-06-28 2022-06-24 3.384 16,892,369 +6,808 0.45% 57,170,448
2022-06-27 2022-06-23 3.396 16,885,561 +20,423 0.45% 57,345,836
2022-06-24 2022-06-22 3.408 16,865,138 +23,827 0.45% 57,474,665
2022-06-23 2022-06-21 4.001 16,841,311 -62,971 0.45% 67,386,728
2022-06-22 2022-06-20 4.026 16,904,282 +1,124,709 0.45% 68,064,093
2022-06-21 2022-06-17 4.026 15,779,573 -95,370 0.45% 63,535,519
2022-06-20 2022-06-16 3.951 15,874,943 -11,921 0.46% 62,721,030
2022-06-17 2022-06-15 3.976 15,886,864 -20,663 0.46% 63,167,926
2022-06-16 2022-06-14 3.850 15,907,527 +15,894 0.46% 61,248,499
2022-06-15 2022-06-13 3.825 15,891,633 +19,869 0.46% 60,787,386
2022-06-14 2022-06-10 3.888 15,871,764 +23,843 0.46% 61,709,927
2022-06-13 2022-06-09 3.938 15,847,921 -2,385 0.46% 62,414,859
2022-06-10 2022-06-08 4.026 15,850,306 -89,806 0.46% 63,820,321
2022-06-08 2022-06-06 3.976 15,940,112 +7,947 0.46% 63,379,646
2022-06-06 2022-06-01 3.926 15,932,165 +74,707 0.46% 62,546,174
2022-06-02 2022-05-31 3.964 15,857,458 -10,571 0.46% 62,851,476
2022-05-31 2022-05-27 3.800 15,868,029 -81,858 0.46% 60,297,775
2022-05-30 2022-05-26 3.800 15,949,887 -7,948 0.46% 60,608,831
2022-05-26 2022-05-24 3.712 15,957,835 -15,895 0.46% 59,233,493
2022-05-25 2022-05-23 3.762 15,973,730 -6,358 0.46% 60,096,459
2022-05-24 2022-05-20 3.737 15,980,088 +1,590 0.46% 59,718,236
2022-05-23 2022-05-19 3.687 15,978,498 -11,127 0.46% 58,908,088
2022-05-19 2022-05-17 3.674 15,989,625 -1,589 0.46% 58,747,919
2022-05-17 2022-05-13 3.624 15,991,214 -51,659 0.46% 57,948,911
2022-05-16 2022-05-12 3.586 16,042,873 -7,947 0.46% 57,530,528
2022-05-10 2022-05-05 3.687 16,050,820 -19,869 0.46% 59,174,719
2022-05-06 2022-05-04 3.712 16,070,689 -15,895 0.46% 59,652,393
2022-05-05 2022-05-03 3.712 16,086,584 +10,332 0.46% 59,711,393
2022-05-04 2022-04-29 3.687 16,076,252 +20,663 0.46% 59,268,479
2022-05-03 2022-04-28 3.674 16,055,589 +7,948 0.46% 58,990,279
2022-04-29 2022-04-27 3.599 16,047,641 +80,269 0.46% 57,749,548
2022-04-28 2022-04-26 3.523 15,967,372 +15,895 0.46% 56,255,220
2022-04-27 2022-04-25 3.511 15,951,477 +35,764 0.46% 55,998,509
2022-04-26 2022-04-22 3.611 15,915,713 +35,366 0.46% 57,475,049
2022-04-25 2022-04-21 3.611 15,880,347 +15,895 0.46% 57,347,335
2022-04-22 2022-04-20 3.649 15,864,452 -2,384 0.46% 57,888,784
2022-04-21 2022-04-19 3.649 15,866,836 -58,017 0.46% 57,897,483
2022-04-20 2022-04-14 3.687 15,924,853 +121,596 0.46% 58,710,315
2022-04-19 2022-04-13 3.674 15,803,257 +241,603 0.45% 58,063,179
2022-04-14 2022-04-12 3.951 15,561,654 -95,369 0.45% 61,483,242
2022-04-13 2022-04-11 4.001 15,657,023 +2,384 0.45% 62,648,066
2022-04-12 2022-04-08 4.102 15,654,639 +111,264 0.45% 64,214,339
2022-04-08 2022-04-06 4.052 15,543,375 +82,654 0.45% 62,975,635
2022-04-07 2022-04-04 3.989 15,460,721 +3,974 0.45% 61,668,071
2022-04-04 2022-03-31 3.951 15,456,747 +22,253 0.44% 61,068,760
2022-04-01 2022-03-30 4.064 15,434,494 -287,699 0.44% 62,728,698
2022-03-31 2022-03-29 3.951 15,722,193 -19,868 0.45% 62,117,523
2022-03-29 2022-03-25 3.976 15,742,061 +7,947 0.45% 62,592,173
2022-03-28 2022-03-24 4.052 15,734,114 -27,816 0.45% 63,748,434
2022-03-24 2022-03-22 4.102 15,761,930 -23,842 0.45% 64,654,439
2022-03-22 2022-03-18 4.115 15,785,772 -24,637 0.45% 64,950,864
2022-03-21 2022-03-17 4.001 15,810,409 +15,895 0.46% 63,261,805
2022-03-18 2022-03-16 3.724 15,794,514 +95,369 0.45% 58,826,002
2022-03-17 2022-03-15 3.536 15,699,145 +34,969 0.45% 55,507,757
2022-03-16 2022-03-14 3.825 15,664,176 +23,842 0.45% 59,917,336
2022-03-15 2022-03-11 3.964 15,640,334 -68,348 0.45% 61,990,899
2022-03-11 2022-03-09 4.001 15,708,682 +40,532 0.45% 62,854,768
2022-03-10 2022-03-08 4.039 15,668,150 +3,974 0.45% 63,284,027
2022-03-09 2022-03-07 4.127 15,664,176 +201,866 0.45% 64,647,652
2022-03-08 2022-03-04 4.303 15,462,310 +13,510 0.45% 66,538,321
2022-03-07 2022-03-03 4.404 15,448,800 -31,790 0.44% 68,035,276
2022-03-04 2022-03-02 4.341 15,480,590 +9,537 0.45% 67,201,344
2022-03-01 2022-02-25 4.366 15,471,053 -7,947 0.45% 67,549,277
2022-02-25 2022-02-23 4.505 15,479,000 +206,634 0.45% 69,726,406
2022-02-24 2022-02-22 4.542 15,272,366 -14,305 0.44% 69,372,106
2022-02-23 2022-02-21 4.580 15,286,671 -23,048 0.44% 70,014,124
2022-02-21 2022-02-17 4.567 15,309,719 +29,406 0.44% 69,927,049
2022-02-14 2022-02-10 4.681 15,280,313 -7,948 0.44% 71,523,136
2022-02-10 2022-02-08 4.643 15,288,261 -63,580 0.44% 70,983,239
2022-02-09 2022-02-07 4.643 15,351,841 -18,279 0.44% 71,278,440
2022-02-08 2022-02-04 4.542 15,370,120 -54,281 0.44% 69,816,137
2022-02-07 2022-01-31 4.479 15,424,401 -33,379 0.44% 69,092,302
2022-02-04 2022-01-27 4.505 15,457,780 -77,091 0.44% 69,630,819
2022-01-28 2022-01-26 4.442 15,534,871 -795 0.45% 69,000,734
2022-01-27 2022-01-25 4.417 15,535,666 -7,947 0.45% 68,613,307
2022-01-26 2022-01-24 4.505 15,543,613 -3,974 0.45% 70,017,461
2022-01-25 2022-01-21 4.492 15,547,587 +7,948 0.45% 69,839,733
2022-01-21 2022-01-19 4.479 15,539,639 -393,400 0.45% 69,608,501
2022-01-20 2022-01-18 4.404 15,933,039 +47,685 0.46% 70,167,826
2022-01-19 2022-01-17 4.354 15,885,354 +7,947 0.46% 69,158,307
2022-01-18 2022-01-14 4.379 15,877,407 +3,974 0.46% 69,523,268
2022-01-17 2022-01-13 4.404 15,873,433 -26,226 0.46% 69,905,326
2022-01-14 2022-01-12 4.442 15,899,659 -1,590 0.46% 70,621,001
2022-01-13 2022-01-11 4.442 15,901,249 -111,264 0.46% 70,628,064
2022-01-06 2022-01-04 4.303 16,012,513 -18,280 0.46% 68,905,987
2022-01-04 2021-12-31 4.215 16,030,793 +27,816 0.46% 67,572,684
2021-12-30 2021-12-28 4.291 16,002,977 -2,384 0.46% 68,663,592
2021-12-28 2021-12-22 4.278 16,005,361 +15,895 0.46% 68,472,431
2021-12-22 2021-12-20 4.215 15,989,466 -15,895 0.46% 67,398,483
2021-12-21 2021-12-17 4.278 16,005,361 +7,948 0.46% 68,472,431
2021-12-20 2021-12-16 4.278 15,997,413 +31,790 0.46% 68,438,429
2021-12-17 2021-12-15 4.303 15,965,623 +79 0.46% 68,704,207
2021-12-16 2021-12-14 4.328 15,965,544 +122,391 0.46% 69,105,644
2021-12-15 2021-12-13 4.442 15,843,153 +7,947 0.46% 70,370,021
2021-12-14 2021-12-10 4.479 15,835,206 +7,948 0.46% 70,932,468
2021-12-07 2021-12-03 4.467 15,827,258 +7,590 0.46% 70,697,717
2021-12-06 2021-12-02 4.429 15,819,668 +85,832 0.46% 70,066,655
2021-12-03 2021-12-01 4.391 15,733,836 +7,153 0.45% 69,092,579
2021-12-02 2021-11-30 4.354 15,726,683 -50,069 0.45% 68,467,519
2021-12-01 2021-11-29 4.517 15,776,752 +39,737 0.45% 71,266,167
2021-11-30 2021-11-26 4.630 15,737,015 -102,522 0.45% 72,868,786
2021-11-29 2021-11-25 4.718 15,839,537 -19,074 0.46% 74,738,626
2021-11-26 2021-11-24 4.693 15,858,611 -15,895 0.46% 74,429,540
2021-11-25 2021-11-23 4.718 15,874,506 -32,584 0.46% 74,903,626
2021-11-24 2021-11-22 4.656 15,907,090 -7,948 0.46% 74,056,608
2021-11-23 2021-11-19 4.681 15,915,038 -4,768 0.46% 74,494,117
2021-11-19 2021-11-17 4.693 15,919,806 -115,239 0.46% 74,716,748
2021-11-18 2021-11-16 4.656 16,035,045 -56,427 0.46% 74,652,312
2021-11-17 2021-11-15 4.593 16,091,472 -15,894 0.46% 73,902,647
2021-11-16 2021-11-12 4.492 16,107,366 +137,491 0.46% 72,354,259
2021-11-15 2021-11-11 4.442 15,969,875 +15,895 0.46% 70,932,878
2021-11-12 2021-11-10 4.404 15,953,980 -1,590 0.46% 70,260,048
2021-11-11 2021-11-09 4.404 15,955,570 -95,369 0.46% 70,267,051
2021-11-09 2021-11-05 4.467 16,050,939 -39,738 0.46% 71,696,863
2021-11-08 2021-11-04 4.530 16,090,677 +1,590 0.46% 72,886,681
2021-11-04 2021-11-02 4.429 16,089,087 -7,948 0.46% 71,259,935
2021-11-03 2021-11-01 4.391 16,097,035 +31,790 0.46% 70,687,508
2021-11-02 2021-10-29 4.429 16,065,245 +9,537 0.46% 71,154,336
2021-11-01 2021-10-28 4.442 16,055,708 +81,064 0.46% 71,314,119
2021-10-28 2021-10-26 4.618 15,974,644 -5,563 0.46% 73,768,102
2021-10-27 2021-10-25 4.605 15,980,207 +15,895 0.46% 73,592,718
2021-10-26 2021-10-22 4.630 15,964,312 -107,291 0.46% 73,921,264
2021-10-25 2021-10-21 4.542 16,071,603 +11,921 0.46% 73,002,504
2021-10-22 2021-10-20 4.555 16,059,682 -10,331 0.46% 73,150,427
2021-10-21 2021-10-19 4.555 16,070,013 +9,537 0.46% 73,197,484
2021-10-20 2021-10-18 4.505 16,060,476 -158,950 0.46% 72,345,712
2021-10-19 2021-10-15 4.517 16,219,426 +10,332 0.47% 73,265,798
2021-10-18 2021-10-12 4.567 16,209,094 +39,737 0.47% 74,034,939
2021-10-15 2021-10-11 4.605 16,169,357 +39,738 0.47% 74,463,799
2021-10-12 2021-10-08 4.706 16,129,619 -54,838 0.46% 75,904,420
2021-10-11 2021-10-07 4.693 16,184,457 -32,584 0.47% 75,958,840
2021-10-08 2021-10-06 4.580 16,217,041 -78,680 0.47% 74,275,290
2021-10-07 2021-10-05 4.530 16,295,721 -31,790 0.47% 73,815,478
2021-10-06 2021-10-04 4.517 16,327,511 -20,664 0.47% 73,754,036
2021-10-05 2021-09-30 4.479 16,348,175 -39,737 0.47% 73,230,270
2021-10-04 2021-09-29 4.429 16,387,912 +30,200 0.47% 72,583,456
2021-09-30 2021-09-28 4.442 16,357,712 +29,406 0.47% 72,655,521
2021-09-29 2021-09-27 4.479 16,328,306 +12,716 0.47% 73,141,268
2021-09-28 2021-09-24 4.567 16,315,590 -15,895 0.47% 74,521,359
2021-09-27 2021-09-23 4.656 16,331,485 -7,947 0.47% 76,032,410
2021-09-24 2021-09-21 4.555 16,339,432 +3,973 0.47% 74,424,664
2021-09-23 2021-09-20 4.593 16,335,459 -20,663 0.47% 75,023,196
2021-09-21 2021-09-17 4.706 16,356,122 -15,895 0.47% 76,970,321
2021-09-20 2021-09-16 4.668 16,372,017 +41,327 0.47% 76,427,113
2021-09-17 2021-09-15 4.756 16,330,690 -448,237 0.47% 77,672,573
2021-09-16 2021-09-14 4.718 16,778,927 -6,358 0.48% 79,171,124
2021-09-15 2021-09-13 4.832 16,785,285 -3,179 0.48% 81,101,951
2021-09-14 2021-09-10 4.907 16,788,464 -834,484 0.48% 82,384,769
2021-09-13 2021-09-09 4.932 17,622,948 -126,206 0.51% 86,923,255
2021-09-10 2021-09-08 4.907 17,749,154 -359,225 0.51% 87,099,091
2021-09-09 2021-09-07 4.932 18,108,379 -102,523 0.52% 89,317,591
2021-09-08 2021-09-06 4.932 18,210,902 -34,968 0.52% 89,823,274
2021-09-07 2021-09-03 4.781 18,245,870 -71,528 0.53% 87,240,778
2021-09-06 2021-09-02 4.819 18,317,398 -220,144 0.53% 88,274,225
2021-09-03 2021-09-01 4.593 18,537,542 -212,992 0.53% 85,136,613
2021-09-02 2021-08-31 4.454 18,750,534 -83,449 0.54% 83,519,572
2021-09-01 2021-08-30 4.366 18,833,983 -3,974 0.54% 82,232,408
2021-08-31 2021-08-27 4.391 18,837,957 -59,606 0.54% 82,723,821
2021-08-30 2021-08-26 4.240 18,897,563 -54,042 0.54% 80,132,199
2021-08-27 2021-08-25 4.215 18,951,605 +7,947 0.55% 79,884,433
2021-08-26 2021-08-24 4.152 18,943,658 +7,948 0.55% 78,659,130
2021-08-25 2021-08-23 4.102 18,935,710 -11,127 0.55% 77,673,084
2021-08-20 2021-08-18 4.215 18,946,837 +41,327 0.55% 79,864,335
2021-08-19 2021-08-17 4.203 18,905,510 +34,969 0.54% 79,452,254
2021-08-17 2021-08-13 4.228 18,870,541 +16,689 0.54% 79,780,175
2021-08-16 2021-08-12 4.266 18,853,852 +34,175 0.54% 80,421,311
2021-08-13 2021-08-11 4.303 18,819,677 +7,947 0.54% 80,985,940
2021-08-12 2021-08-10 4.366 18,811,730 -2,384 0.54% 82,135,247
2021-08-11 2021-08-09 4.341 18,814,114 -23,843 0.54% 81,672,194
2021-08-10 2021-08-06 4.328 18,837,957 -7,947 0.54% 81,538,666
2021-08-09 2021-08-05 4.328 18,845,904 -36,558 0.54% 81,573,064
2021-08-04 2021-08-02 4.303 18,882,462 -23,843 0.54% 81,256,120
2021-08-03 2021-07-30 4.190 18,906,305 -17,484 0.54% 79,217,704
2021-08-02 2021-07-29 4.165 18,923,789 -40,532 0.54% 78,814,740
2021-07-30 2021-07-28 4.127 18,964,321 +6,358 0.55% 78,267,687
2021-07-29 2021-07-27 4.190 18,957,963 -9,537 0.55% 79,434,152
2021-07-28 2021-07-26 4.366 18,967,500 -240,014 0.55% 82,815,366
2021-07-27 2021-07-23 4.492 19,207,514 -184,381 0.55% 86,280,118
2021-07-26 2021-07-22 4.291 19,391,895 -7,153 0.56% 83,204,341
2021-07-23 2021-07-21 4.291 19,399,048 -37,353 0.56% 83,235,032
2021-07-22 2021-07-20 4.240 19,436,401 -3,973 0.56% 82,417,058
2021-07-21 2021-07-19 4.266 19,440,374 -7,948 0.56% 82,923,127
2021-07-20 2021-07-16 4.278 19,448,322 -7,947 0.56% 83,201,740
2021-07-19 2021-07-15 4.303 19,456,269 -222,529 0.56% 83,725,360
2021-07-16 2021-07-14 4.316 19,678,798 -48,480 0.57% 84,930,571
2021-07-15 2021-07-13 4.303 19,727,278 -38,943 0.57% 84,891,582
2021-07-14 2021-07-12 4.228 19,766,221 -25,431 0.57% 83,566,898
2021-07-13 2021-07-09 4.190 19,791,652 +19,073 0.57% 82,927,321
2021-07-12 2021-07-08 4.115 19,772,579 +22,253 0.57% 81,354,659
2021-07-09 2021-07-07 4.253 19,750,326 -9,537 0.57% 83,996,720
2021-07-07 2021-07-05 4.240 19,759,863 -27,021 0.57% 83,788,649
2021-07-06 2021-07-02 4.253 19,786,884 +108,086 0.57% 84,152,198
2021-07-05 2021-06-30 4.316 19,678,798 -7,948 0.57% 84,930,571
2021-07-02 2021-06-29 4.328 19,686,746 -17,484 0.57% 85,212,584
2021-06-30 2021-06-28 4.379 19,704,230 -79,475 0.57% 86,279,987
2021-06-29 2021-06-25 4.379 19,783,705 +667,587 0.57% 86,627,988
2021-06-28 2021-06-24 4.404 19,116,118 -5,563 0.55% 84,185,850
2021-06-25 2021-06-23 4.404 19,121,681 -81,064 0.55% 84,210,349
2021-06-24 2021-06-22 4.844 19,202,745 +101,727 0.55% 93,019,937
2021-06-23 2021-06-21 4.911 19,101,018 +1,084,999 0.55% 93,805,161
2021-06-22 2021-06-18 4.965 18,016,019 -13,451 0.55% 89,441,051
2021-06-21 2021-06-17 5.031 18,029,470 -108,359 0.55% 90,714,134
2021-06-18 2021-06-16 4.991 18,137,829 -170,385 0.56% 90,531,203
2021-06-17 2021-06-15 4.884 18,308,214 -33,628 0.56% 89,421,716
2021-06-16 2021-06-11 4.938 18,341,842 -56,571 0.56% 90,567,727
2021-06-15 2021-06-10 4.911 18,398,413 -214,476 0.56% 90,354,666
2021-06-11 2021-06-09 4.710 18,612,889 -15,693 0.57% 87,671,938
2021-06-10 2021-06-08 4.630 18,628,582 -29,892 0.57% 86,250,188
2021-06-09 2021-06-07 4.724 18,658,474 -80,709 0.57% 88,136,334
2021-06-08 2021-06-04 4.523 18,739,183 +60,532 0.57% 84,756,206
2021-06-07 2021-06-03 4.456 18,678,651 +19,430 0.57% 83,232,683
2021-06-04 2021-06-02 4.469 18,659,221 -89,676 0.57% 83,395,791
2021-06-02 2021-05-31 4.443 18,748,897 -2,242 0.57% 83,294,814
2021-06-01 2021-05-28 4.469 18,751,139 +52,311 0.57% 83,806,610
2021-05-31 2021-05-27 4.496 18,698,828 -14,946 0.57% 84,073,247
2021-05-28 2021-05-26 4.496 18,713,774 +14,946 0.57% 84,140,447
2021-05-27 2021-05-25 4.483 18,698,828 +67,257 0.57% 83,823,029
2021-05-26 2021-05-24 4.483 18,631,571 -7,473 0.57% 83,521,529
2021-05-25 2021-05-21 4.469 18,639,044 +231,663 0.57% 83,305,611
2021-05-24 2021-05-20 4.469 18,407,381 +2,989 0.56% 82,270,213
2021-05-21 2021-05-18 4.483 18,404,392 +44,091 0.56% 82,503,132
2021-05-20 2021-05-17 4.483 18,360,301 -5,231 0.56% 82,305,481
2021-05-18 2021-05-14 4.469 18,365,532 -11,957 0.56% 82,083,173
2021-05-17 2021-05-13 4.456 18,377,489 -29,144 0.56% 81,890,696
2021-05-14 2021-05-12 4.443 18,406,633 +91,170 0.56% 81,774,254
2021-05-13 2021-05-11 4.456 18,315,463 +70,994 0.56% 81,614,306
2021-05-12 2021-05-10 4.536 18,244,469 +5,978 0.56% 82,762,782
2021-05-11 2021-05-07 4.536 18,238,491 +354,969 0.56% 82,735,664
2021-05-10 2021-05-06 4.536 17,883,522 -19,430 0.55% 81,125,410
2021-05-07 2021-05-05 4.510 17,902,952 -50,069 0.55% 80,734,415
2021-05-06 2021-05-04 4.483 17,953,021 +2,241 0.55% 80,479,728
2021-05-05 2021-05-03 4.469 17,950,780 +7,474 0.55% 80,229,474
2021-05-04 2021-04-30 4.510 17,943,306 +21,671 0.55% 80,916,394
2021-05-03 2021-04-29 4.510 17,921,635 +112,095 0.55% 80,818,667
2021-04-30 2021-04-28 4.483 17,809,540 +37,366 0.55% 79,836,532
2021-04-29 2021-04-27 4.483 17,772,174 -407,280 0.54% 79,669,028
2021-04-28 2021-04-26 4.483 18,179,454 +53,806 0.56% 81,494,781
2021-04-27 2021-04-23 4.523 18,125,648 +67,257 0.55% 81,981,224
2021-04-26 2021-04-22 4.536 18,058,391 -2,989 0.55% 81,918,672
2021-04-23 2021-04-21 4.550 18,061,380 -5,979 0.55% 82,173,919
2021-04-22 2021-04-20 4.563 18,067,359 +22,420 0.55% 82,442,890
2021-04-21 2021-04-19 4.576 18,044,939 -132,273 0.55% 82,582,054
2021-04-20 2021-04-16 4.536 18,177,212 -12,704 0.56% 82,457,683
2021-04-19 2021-04-15 4.483 18,189,916 +49,322 0.56% 81,541,680
2021-04-16 2021-04-14 4.496 18,140,594 -212,981 0.56% 81,563,328
2021-04-15 2021-04-13 4.483 18,353,575 +61,279 0.56% 82,275,330
2021-04-14 2021-04-12 4.523 18,292,296 +397,564 0.56% 82,734,963
2021-04-13 2021-04-09 4.483 17,894,732 +106,117 0.55% 80,218,430
2021-04-12 2021-04-08 4.483 17,788,615 +92,665 0.54% 79,742,730
2021-04-09 2021-04-07 4.563 17,695,950 -224,190 0.54% 80,748,119
2021-04-08 2021-04-01 4.563 17,920,140 +231,663 0.55% 81,771,117
2021-04-07 2021-03-31 4.617 17,688,477 +27,650 0.54% 81,660,811
2021-04-01 2021-03-30 4.576 17,660,827 +23,167 0.54% 80,824,178
2021-03-31 2021-03-29 4.496 17,637,660 -94,907 0.54% 79,302,047
2021-03-30 2021-03-26 4.563 17,732,567 +194,298 0.54% 80,915,206
2021-03-29 2021-03-25 4.510 17,538,269 -3,737 0.54% 79,089,856
2021-03-26 2021-03-24 4.523 17,542,006 +74,731 0.54% 79,341,446
2021-03-25 2021-03-23 4.617 17,467,275 +56,794 0.53% 80,639,608
2021-03-24 2021-03-22 4.697 17,410,481 +127,042 0.53% 81,775,280
2021-03-23 2021-03-19 4.670 17,283,439 +169,637 0.53% 80,716,021
2021-03-22 2021-03-18 4.737 17,113,802 -7,473 0.52% 81,068,833
2021-03-19 2021-03-17 4.777 17,121,275 +3,737 0.52% 81,791,557
2021-03-18 2021-03-16 4.831 17,117,538 -156,186 0.52% 82,689,936
2021-03-17 2021-03-15 4.871 17,273,724 -303,405 0.53% 84,137,870
2021-03-16 2021-03-12 4.777 17,577,129 -56,795 0.54% 83,969,257
2021-03-15 2021-03-11 4.750 17,633,924 -233,158 0.54% 83,768,642
2021-03-12 2021-03-10 4.563 17,867,082 +34,376 0.55% 81,529,009
2021-03-11 2021-03-09 4.590 17,832,706 -17,188 0.55% 81,849,405
2021-03-10 2021-03-08 4.657 17,849,894 -147,218 0.55% 83,122,585
2021-03-09 2021-03-05 4.831 17,997,112 -388,597 0.55% 86,938,907
2021-03-08 2021-03-04 4.831 18,385,709 +539,552 0.56% 88,816,108
2021-03-05 2021-03-03 4.978 17,846,157 -63,521 0.55% 88,836,575
2021-03-04 2021-03-02 4.924 17,909,678 -11,209 0.55% 88,194,144
2021-03-03 2021-03-01 5.072 17,920,887 +502,933 0.55% 90,887,230
2021-03-02 2021-02-26 4.965 17,417,954 +392,334 0.53% 86,471,940
2021-03-01 2021-02-25 5.219 17,025,620 +136,756 0.52% 88,852,919
2021-02-26 2021-02-24 5.058 16,888,864 +89,676 0.52% 85,427,244
2021-02-25 2021-02-23 5.031 16,799,188 +132,198 0.51% 84,524,048
2021-02-24 2021-02-22 5.112 16,666,990 -950,568 0.51% 85,197,077
2021-02-23 2021-02-19 5.192 17,617,558 -293,689 0.54% 91,470,613
2021-02-22 2021-02-18 4.857 17,911,247 +30,639 0.55% 87,003,476
2021-02-19 2021-02-17 5.085 17,880,608 -621,755 0.55% 90,922,221
2021-02-18 2021-02-16 4.697 18,502,363 +115,832 0.57% 86,903,740
2021-02-17 2021-02-11 4.469 18,386,531 +164,406 0.56% 82,177,026
2021-02-16 2021-02-09 4.456 18,222,125 +26,156 0.56% 81,198,388
2021-02-10 2021-02-08 4.362 18,195,969 -26,156 0.56% 79,377,413
2021-02-09 2021-02-05 4.362 18,222,125 -64,268 0.56% 79,491,515
2021-02-08 2021-02-04 4.362 18,286,393 +89,677 0.56% 79,771,876
2021-02-05 2021-02-03 4.389 18,196,716 +156,933 0.56% 79,867,670
2021-02-04 2021-02-02 4.536 18,039,783 +35,123 0.55% 81,834,260
2021-02-03 2021-02-01 4.456 18,004,660 +13,451 0.55% 80,229,357
2021-02-02 2021-01-29 4.403 17,991,209 +198,035 0.55% 79,206,423
2021-02-01 2021-01-28 4.496 17,793,174 +207,750 0.54% 80,001,266
2021-01-29 2021-01-27 4.710 17,585,424 -73,235 0.54% 82,832,289
2021-01-28 2021-01-26 4.536 17,658,659 +1,494 0.54% 80,105,359
2021-01-27 2021-01-25 4.670 17,657,165 +14,946 0.54% 82,461,372
2021-01-26 2021-01-22 4.710 17,642,219 +836,978 0.54% 83,099,809
2021-01-25 2021-01-21 5.098 16,805,241 +375,145 0.51% 85,678,899
2021-01-22 2021-01-20 5.232 16,430,096 -229,421 0.50% 85,964,870
2021-01-21 2021-01-19 5.232 16,659,517 +126,294 0.51% 87,165,238
2021-01-20 2021-01-18 5.326 16,533,223 +227,927 0.51% 88,053,120
2021-01-19 2021-01-15 4.951 16,305,296 -107,612 0.50% 80,729,928
2021-01-18 2021-01-14 5.259 16,412,908 -213,728 0.50% 86,314,198
2021-01-15 2021-01-13 5.018 16,626,636 -76,225 0.51% 83,433,375
2021-01-14 2021-01-12 4.416 16,702,861 -30,639 0.51% 73,757,971
2021-01-13 2021-01-11 4.269 16,733,500 -215,970 0.51% 71,430,160
2021-01-12 2021-01-08 4.014 16,949,470 +85,117 0.52% 68,042,699
2021-01-11 2021-01-07 4.282 16,864,353 +1,182,231 0.52% 72,214,402
2021-01-08 2021-01-06 4.483 15,682,122 +402,049 0.48% 70,299,752
2021-01-07 2021-01-05 3.747 15,280,073 +492,471 0.47% 57,251,598
2021-01-06 2021-01-04 3.559 14,787,602 +96,402 0.45% 52,636,081
2021-01-05 2020-12-31 3.573 14,691,200 +135,262 0.45% 52,489,530
2021-01-04 2020-12-29 3.693 14,555,938 +65,762 0.45% 53,759,279
2020-12-30 2020-12-28 3.800 14,490,176 -11,209 0.44% 55,067,601
2020-12-29 2020-12-24 3.747 14,501,385 +100,138 0.44% 54,333,999
2020-12-28 2020-12-22 3.693 14,401,247 +455,854 0.44% 53,187,960
2020-12-23 2020-12-21 3.747 13,945,393 +126,294 0.43% 52,250,800
2020-12-22 2020-12-18 3.680 13,819,099 +141,987 0.42% 50,853,000
2020-12-21 2020-12-17 3.774 13,677,112 +53,806 0.42% 51,611,641
2020-12-18 2020-12-16 3.747 13,623,306 -88,182 0.42% 51,044,000
2020-12-17 2020-12-15 3.800 13,711,488 +31,387 0.42% 52,108,321
2020-12-16 2020-12-14 3.867 13,680,101 +7,473 0.42% 52,904,340
2020-12-15 2020-12-11 3.840 13,672,628 +44,838 0.42% 52,509,520
2020-12-14 2020-12-10 3.867 13,627,790 +17,935 0.42% 52,702,040
2020-12-11 2020-12-09 3.934 13,609,855 +79,214 0.42% 53,543,281
2020-12-10 2020-12-08 4.014 13,530,641 +11,210 0.41% 54,318,001
2020-12-09 2020-12-07 4.108 13,519,431 +14,199 0.41% 55,539,369
2020-12-08 2020-12-04 4.095 13,505,232 +56,047 0.41% 55,300,318
2020-12-07 2020-12-03 4.121 13,449,185 +22,419 0.41% 55,430,761
2020-12-04 2020-12-02 4.188 13,426,766 +21,672 0.41% 56,236,711
2020-12-03 2020-12-01 4.255 13,405,094 +97,149 0.41% 57,042,840
2020-12-02 2020-11-30 4.162 13,307,945 +7,473 0.41% 55,382,881
2020-12-01 2020-11-27 4.295 13,300,472 -512,649 0.41% 57,131,581
2020-11-30 2020-11-26 4.269 13,813,121 -2,242 0.42% 58,963,962
2020-11-27 2020-11-25 4.269 13,815,363 +35,871 0.42% 58,973,532
2020-11-26 2020-11-24 4.295 13,779,492 -2,989 0.42% 59,189,190
2020-11-25 2020-11-23 4.349 13,782,481 +22,419 0.42% 59,939,749
2020-11-24 2020-11-20 4.255 13,760,062 +28,397 0.42% 58,553,339
2020-11-23 2020-11-19 4.295 13,731,665 +38,860 0.42% 58,983,751
2020-11-20 2020-11-18 4.389 13,692,805 +7,473 0.42% 60,099,440
2020-11-19 2020-11-17 4.416 13,685,332 -7,473 0.42% 60,432,900
2020-11-18 2020-11-16 4.376 13,692,805 -6,726 0.42% 59,916,210
2020-11-17 2020-11-13 4.362 13,699,531 +58,290 0.42% 59,762,321
2020-11-16 2020-11-12 4.536 13,641,241 -12,704 0.42% 61,881,059
2020-11-13 2020-11-11 4.630 13,653,945 +57,542 0.42% 63,217,658
2020-11-12 2020-11-10 4.376 13,596,403 +14,199 0.42% 59,494,379
2020-11-11 2020-11-09 4.215 13,582,204 +34,375 0.42% 57,251,248
2020-11-10 2020-11-06 4.148 13,547,829 -28,173 0.41% 56,199,902
2020-11-09 2020-11-05 4.108 13,576,002 +14,946 0.42% 55,771,769
2020-11-05 2020-11-03 4.081 13,561,056 -82,203 0.42% 55,347,436
2020-11-04 2020-11-02 3.974 13,643,259 +119,568 0.42% 54,222,399
2020-11-03 2020-10-30 4.014 13,523,691 +20,177 0.41% 54,290,101
2020-11-02 2020-10-29 4.068 13,503,514 +22,419 0.41% 54,931,889
2020-10-30 2020-10-28 4.108 13,481,095 +5,979 0.41% 55,381,881
2020-10-29 2020-10-27 4.188 13,475,116 +22,419 0.41% 56,439,220
2020-10-28 2020-10-23 4.295 13,452,697 +14,946 0.41% 57,785,456
2020-10-27 2020-10-22 4.215 13,437,751 -22,419 0.41% 56,642,355
2020-10-23 2020-10-21 4.242 13,460,170 +22,419 0.41% 57,097,088
2020-10-22 2020-10-20 4.229 13,437,751 +11,957 0.41% 56,822,172
2020-10-21 2020-10-19 4.309 13,425,794 -11,210 0.41% 57,849,553
2020-10-20 2020-10-16 4.282 13,437,004 +18,683 0.41% 57,538,241
2020-10-19 2020-10-15 4.282 13,418,321 -22,419 0.41% 57,458,239
2020-10-16 2020-10-14 4.322 13,440,740 +149,460 0.41% 58,093,810
2020-10-15 2020-10-12 4.376 13,291,280 -4,484 0.41% 58,159,239
2020-10-14 2020-10-09 4.269 13,295,764 +29,145 0.41% 56,755,524
2020-10-12 2020-10-08 4.403 13,266,619 +4,484 0.41% 58,406,383
2020-10-09 2020-10-07 4.269 13,262,135 +4,484 0.41% 56,611,972
2020-10-08 2020-10-06 4.295 13,257,651 -14,946 0.41% 56,947,645
2020-10-07 2020-10-05 4.229 13,272,597 -25,409 0.41% 56,123,810
2020-10-06 2020-09-30 4.121 13,298,006 -7,473 0.41% 54,807,677
2020-10-05 2020-09-29 4.135 13,305,479 +4,484 0.41% 55,016,524
2020-09-30 2020-09-28 4.175 13,300,995 -29,145 0.41% 55,531,944
2020-09-29 2020-09-25 4.081 13,330,140 -80,708 0.41% 54,404,986
2020-09-28 2020-09-24 4.081 13,410,848 -107,612 0.41% 54,734,384
2020-09-25 2020-09-23 4.188 13,518,460 +22,419 0.41% 56,620,762
2020-09-24 2020-09-22 4.255 13,496,041 +31,387 0.41% 57,429,848
2020-09-22 2020-09-18 4.429 13,464,654 +100,138 0.41% 59,638,587
2020-09-17 2020-09-15 4.255 13,364,516 +8,968 0.41% 56,870,168
2020-09-16 2020-09-14 4.295 13,355,548 +245,862 0.41% 57,368,157
2020-09-15 2020-09-11 4.349 13,109,686 +74,730 0.40% 57,013,776
2020-09-14 2020-09-10 4.336 13,034,956 -10,462 0.40% 56,514,350
2020-09-11 2020-09-09 4.322 13,045,418 +7,473 0.40% 56,385,142
2020-09-10 2020-09-08 4.336 13,037,945 +14,946 0.40% 56,527,309
2020-09-09 2020-09-07 4.309 13,022,999 +14,946 0.40% 56,113,975
2020-09-08 2020-09-04 4.295 13,008,053 +44,838 0.40% 55,875,508
2020-09-07 2020-09-03 4.403 12,963,215 +3,737 0.40% 57,070,644
2020-09-04 2020-09-02 4.483 12,959,478 +5,978 0.40% 58,094,694
2020-09-01 2020-08-28 4.750 12,953,500 -21,671 0.40% 61,534,636
2020-08-31 2020-08-27 4.724 12,975,171 +7,473 0.40% 61,290,329
2020-08-28 2020-08-26 4.844 12,967,698 +747 0.40% 62,816,772
2020-08-27 2020-08-25 4.884 12,966,951 +9,715 0.40% 63,333,704
2020-08-26 2020-08-24 4.857 12,957,236 -6,726 0.40% 62,939,480
2020-08-25 2020-08-21 4.844 12,963,962 -374 0.40% 62,798,674
2020-08-24 2020-08-20 4.791 12,964,336 -11,209 0.40% 62,106,558
2020-08-21 2020-08-19 4.857 12,975,545 +7,473 0.40% 63,028,415
2020-08-20 2020-08-18 4.911 12,968,072 -8,968 0.40% 63,686,243
2020-08-19 2020-08-17 4.911 12,977,040 -76,972 0.40% 63,730,285
2020-08-18 2020-08-14 4.764 13,054,012 -26,155 0.40% 62,186,793
2020-08-17 2020-08-13 4.630 13,080,167 +23,913 0.40% 60,561,070
2020-08-13 2020-08-11 4.617 13,056,254 -7,473 0.40% 60,275,641
2020-08-12 2020-08-10 4.563 13,063,727 +7,473 0.40% 59,610,893
2020-08-11 2020-08-07 4.536 13,056,254 -16,440 0.40% 59,227,369
2020-08-10 2020-08-06 4.550 13,072,694 +15,693 0.40% 59,476,878
2020-08-07 2020-08-05 4.576 13,057,001 -1,495 0.40% 59,754,924
2020-08-05 2020-08-03 4.550 13,058,496 +14,946 0.40% 59,412,282
2020-08-03 2020-07-30 4.563 13,043,550 +21,672 0.40% 59,518,824
2020-07-31 2020-07-29 4.563 13,021,878 +44,838 0.40% 59,419,933
2020-07-29 2020-07-27 4.510 12,977,040 +8,968 0.40% 58,520,725
2020-07-28 2020-07-24 4.590 12,968,072 -222,696 0.40% 59,521,475
2020-07-27 2020-07-23 4.657 13,190,768 -2,242 0.40% 61,426,176
2020-07-24 2020-07-22 4.777 13,193,010 -3,736 0.40% 63,025,495
2020-07-23 2020-07-21 4.898 13,196,746 -3,737 0.40% 64,632,670
2020-07-22 2020-07-20 4.938 13,200,483 -1,494 0.40% 65,180,899
2020-07-21 2020-07-17 4.750 13,201,977 -14,947 0.40% 62,715,008
2020-07-20 2020-07-16 4.750 13,216,924 -4,633 0.40% 62,786,012
2020-07-17 2020-07-15 4.844 13,221,557 +11,210 0.40% 64,046,489
2020-07-16 2020-07-14 4.898 13,210,347 +37,365 0.40% 64,699,283
2020-07-15 2020-07-13 5.018 13,172,982 -2,242 0.40% 66,102,749
2020-07-14 2020-07-10 4.898 13,175,224 -9,715 0.40% 64,527,264
2020-07-13 2020-07-09 5.085 13,184,939 +104,622 0.40% 67,044,920
2020-07-10 2020-07-08 4.965 13,080,317 +70,247 0.40% 64,937,615
2020-07-09 2020-07-07 4.924 13,010,070 +134,514 0.40% 64,066,590
2020-07-08 2020-07-06 5.058 12,875,556 -14,946 0.39% 65,127,131
2020-07-07 2020-07-03 4.630 12,890,502 +102,380 0.39% 59,682,923
2020-07-06 2020-07-02 4.576 12,788,122 -32,134 0.39% 58,524,408
2020-07-03 2020-06-30 4.376 12,820,256 -33,628 0.39% 56,098,158
2020-07-02 2020-06-29 4.282 12,853,884 +49,770 0.39% 55,041,278
2020-06-30 2020-06-26 4.229 12,804,114 +1,494 0.39% 54,142,807
2020-06-29 2020-06-24 4.336 12,802,620 +80,709 0.39% 55,507,034
2020-06-26 2020-06-23 4.483 12,721,911 +14,946 0.39% 57,029,730
2020-06-24 2020-06-22 5.047 12,706,965 +70,994 0.39% 64,136,596
2020-06-23 2020-06-19 5.047 12,635,971 +575,149 0.39% 63,778,264
2020-06-19 2020-06-17 4.991 12,060,822 +46,361 0.39% 60,198,890
2020-06-18 2020-06-16 5.075 12,014,461 +7,133 0.39% 60,978,177
2020-06-17 2020-06-15 5.033 12,007,328 +20,684 0.39% 60,436,930
2020-06-16 2020-06-12 5.117 11,986,644 +72,037 0.38% 61,341,169
2020-06-15 2020-06-11 5.258 11,914,607 -49,927 0.38% 62,643,002
2020-06-12 2020-06-10 5.356 11,964,534 -49,927 0.38% 64,079,738
2020-06-11 2020-06-09 5.468 12,014,461 +7,133 0.39% 65,694,721
2020-06-10 2020-06-08 5.440 12,007,328 +142,649 0.39% 65,319,022
2020-06-09 2020-06-05 5.356 11,864,679 -29,671 0.38% 63,544,934
2020-06-08 2020-06-04 5.230 11,894,350 -2,140 0.38% 62,202,970
2020-06-05 2020-06-03 5.230 11,896,490 +4,993 0.38% 62,214,161
2020-06-04 2020-06-02 5.174 11,891,497 -7,846 0.38% 61,521,154
2020-06-03 2020-06-01 5.216 11,899,343 -19,971 0.38% 62,062,247
2020-06-02 2020-05-29 5.075 11,919,314 -7,132 0.38% 60,495,268
2020-06-01 2020-05-28 5.202 11,926,446 +16,404 0.38% 62,036,392
2020-05-26 2020-05-22 5.342 11,910,042 -1,426 0.38% 63,620,905
2020-05-25 2020-05-21 5.510 11,911,468 +21,397 0.38% 65,632,571
2020-05-21 2020-05-19 5.594 11,890,071 -76,317 0.38% 66,514,896
2020-05-20 2020-05-18 5.482 11,966,388 +14,265 0.38% 65,599,633
2020-05-19 2020-05-15 5.426 11,952,123 +28,530 0.38% 64,851,137
2020-05-18 2020-05-14 5.454 11,923,593 +21,397 0.38% 65,030,684
2020-05-15 2020-05-13 5.552 11,902,196 -7,133 0.38% 66,082,104
2020-05-13 2020-05-11 5.734 11,909,329 -4,992 0.38% 68,292,369
2020-05-08 2020-05-06 5.594 11,914,321 -121,252 0.38% 66,650,555
2020-05-07 2020-05-05 5.538 12,035,573 +142,649 0.39% 66,653,881
2020-05-06 2020-05-04 5.552 11,892,924 +149,781 0.38% 66,030,624
2020-04-29 2020-04-27 5.692 11,743,143 -37,802 0.38% 66,845,466
2020-04-24 2020-04-22 5.664 11,780,945 -9,272 0.38% 66,730,299
2020-04-23 2020-04-21 5.608 11,790,217 -135,516 0.38% 66,121,602
2020-04-22 2020-04-20 5.748 11,925,733 -7,133 0.38% 68,553,639
2020-04-21 2020-04-17 5.748 11,932,866 -504,977 0.38% 68,594,642
2020-04-20 2020-04-16 5.608 12,437,843 +359,476 0.40% 69,753,602
2020-04-17 2020-04-15 5.748 12,078,367 -7,133 0.39% 69,431,037
2020-04-16 2020-04-14 5.720 12,085,500 -21,397 0.39% 69,133,152
2020-04-15 2020-04-09 5.762 12,106,897 -134,090 0.39% 69,764,783
2020-04-14 2020-04-08 5.720 12,240,987 -11,412 0.39% 70,022,591
2020-04-09 2020-04-07 5.706 12,252,399 -82,736 0.39% 69,916,087
2020-04-08 2020-04-06 5.454 12,335,135 +171,178 0.40% 67,275,213
2020-04-07 2020-04-03 5.468 12,163,957 -7,132 0.39% 66,512,161
2020-04-06 2020-04-02 5.510 12,171,089 +64,192 0.39% 67,063,091
2020-04-03 2020-04-01 5.566 12,106,897 +296,709 0.39% 67,388,367
2020-04-02 2020-03-31 5.524 11,810,188 +58,486 0.38% 65,240,098
2020-04-01 2020-03-30 5.720 11,751,702 -10,556 0.38% 67,223,715
2020-03-31 2020-03-27 5.776 11,762,258 -34,948 0.38% 67,943,747
2020-03-30 2020-03-26 5.566 11,797,206 +61,339 0.38% 65,664,591
2020-03-27 2020-03-25 5.496 11,735,867 -120,182 0.38% 64,500,461
2020-03-26 2020-03-24 5.230 11,856,049 -10,699 0.38% 62,002,670
2020-03-25 2020-03-23 5.117 11,866,748 +149,782 0.38% 60,727,606
2020-03-24 2020-03-20 5.426 11,716,966 -6,420 0.38% 63,575,196
2020-03-23 2020-03-19 5.146 11,723,386 +57,060 0.38% 60,322,691
2020-03-20 2020-03-18 5.370 11,666,326 +37,089 0.37% 62,646,160
2020-03-19 2020-03-17 5.678 11,629,237 -7,133 0.37% 66,034,033
2020-03-18 2020-03-16 5.847 11,636,370 -6,419 0.37% 68,032,300
2020-03-17 2020-03-13 6.043 11,642,789 +6,419 0.37% 70,355,147
2020-03-16 2020-03-12 6.169 11,636,370 +24,964 0.37% 71,784,681
2020-03-13 2020-03-11 6.477 11,611,406 -714 0.37% 75,212,212
2020-03-12 2020-03-10 6.520 11,612,120 +385,866 0.37% 75,705,258
2020-03-11 2020-03-09 6.646 11,226,254 +31,382 0.36% 74,606,176
2020-03-10 2020-03-06 7.192 11,194,872 +10,699 0.36% 80,518,944
2020-03-09 2020-03-05 7.192 11,184,173 -1,426 0.36% 80,441,992
2020-03-06 2020-03-04 7.192 11,185,599 +2,853 0.36% 80,452,248
2020-03-05 2020-03-03 7.249 11,182,746 -714 0.36% 81,058,876
2020-03-04 2020-03-02 7.305 11,183,460 -43,508 0.36% 81,691,240
2020-03-03 2020-02-28 7.010 11,226,968 +42,795 0.36% 78,703,503
2020-03-02 2020-02-27 7.277 11,184,173 -30,669 0.36% 81,382,834
2020-02-28 2020-02-26 7.080 11,214,842 +39,941 0.36% 79,404,682
2020-02-27 2020-02-25 7.038 11,174,901 +25,677 0.36% 78,651,856
2020-02-26 2020-02-24 7.178 11,149,224 -3,559,090 0.36% 80,034,305
2020-02-25 2020-02-21 7.403 14,708,314 +17,831 0.47% 108,882,577
2020-02-24 2020-02-20 7.459 14,690,483 +23,537 0.47% 109,574,446
2020-02-21 2020-02-19 7.487 14,666,946 +7,133 0.47% 109,810,160
2020-02-20 2020-02-18 7.501 14,659,813 -32,096 0.47% 109,962,293
2020-02-19 2020-02-17 7.529 14,691,909 -214 0.47% 110,615,017
2020-02-17 2020-02-13 7.431 14,692,123 -4,993 0.47% 109,174,698
2020-02-14 2020-02-12 7.473 14,697,116 +713 0.47% 109,829,980
2020-02-12 2020-02-10 7.375 14,696,403 -3,566 0.47% 108,382,302
2020-02-10 2020-02-06 7.431 14,699,969 -10,699 0.47% 109,233,001
2020-02-07 2020-02-05 7.136 14,710,668 +5,706 0.47% 104,981,253
2020-02-06 2020-02-04 7.150 14,704,962 +5,706 0.47% 105,146,703
2020-02-05 2020-02-03 7.164 14,699,256 -5,706 0.47% 105,311,992
2020-02-04 2020-01-31 7.221 14,704,962 -10,698 0.47% 106,177,553
2020-02-03 2020-01-30 7.235 14,715,660 -3,567 0.47% 106,461,118
2020-01-31 2020-01-29 7.431 14,719,227 +49,928 0.47% 109,376,104
2020-01-30 2020-01-24 7.725 14,669,299 -64,192 0.47% 113,324,167
2020-01-29 2020-01-22 8.006 14,733,491 -37,802 0.47% 117,951,467
2020-01-23 2020-01-21 7.879 14,771,293 +7,132 0.47% 116,390,197
2020-01-22 2020-01-20 8.160 14,764,161 -14,265 0.47% 120,474,001
2020-01-21 2020-01-17 8.202 14,778,426 -3,566 0.47% 121,212,002
2020-01-20 2020-01-16 8.160 14,781,992 -18,544 0.47% 120,619,500
2020-01-17 2020-01-15 8.244 14,800,536 -16,405 0.47% 122,015,877
2020-01-16 2020-01-14 8.258 14,816,941 -14,265 0.48% 122,358,860
2020-01-15 2020-01-13 8.188 14,831,206 +4,993 0.48% 121,436,961
2020-01-14 2020-01-10 8.188 14,826,213 -45,648 0.48% 121,396,078
2020-01-13 2020-01-09 8.146 14,871,861 +7,133 0.48% 121,144,311
2020-01-10 2020-01-08 8.020 14,864,728 -4,280 0.48% 119,210,517
2020-01-08 2020-01-06 8.244 14,869,008 -7,132 0.48% 122,580,361
2020-01-07 2020-01-03 8.398 14,876,140 -42,795 0.48% 124,933,427
2020-01-06 2020-01-02 8.370 14,918,935 -47,787 0.48% 124,874,490
2020-01-03 2019-12-31 7.964 14,966,722 +7,132 0.48% 119,189,117
2020-01-02 2019-12-27 8.034 14,959,590 -12,125 0.48% 120,181,021
2019-12-30 2019-12-24 7.992 14,971,715 -44,221 0.48% 119,648,699
2019-12-27 2019-12-20 8.034 15,015,936 -17,118 0.48% 120,633,688
2019-12-23 2019-12-19 7.992 15,033,054 -3,566 0.48% 120,138,899
2019-12-20 2019-12-18 7.992 15,036,620 +9,272 0.48% 120,167,397
2019-12-19 2019-12-17 7.894 15,027,348 +37,089 0.48% 118,618,469
2019-12-18 2019-12-16 7.515 14,990,259 +3,566 0.48% 112,651,117
2019-12-17 2019-12-13 7.557 14,986,693 +26,390 0.48% 113,254,678
2019-12-16 2019-12-12 7.431 14,960,303 -360,189 0.48% 111,167,499
2019-12-12 2019-12-10 7.150 15,320,492 +292,431 0.49% 109,548,003
2019-12-11 2019-12-09 7.263 15,028,061 +42,794 0.48% 109,142,597
2019-12-10 2019-12-06 7.164 14,985,267 +28,530 0.48% 107,361,102
2019-12-05 2019-12-03 7.192 14,956,737 -49,927 0.48% 107,576,100
2019-12-03 2019-11-29 7.221 15,006,664 +7,132 0.48% 108,356,000
2019-12-02 2019-11-28 7.305 14,999,532 -7,132 0.48% 109,566,303
2019-11-29 2019-11-27 7.403 15,006,664 -1,427 0.48% 111,091,200
2019-11-28 2019-11-26 7.473 15,008,091 -4,279 0.48% 112,153,863
2019-11-27 2019-11-25 7.375 15,012,370 -21,397 0.48% 110,712,480
2019-11-26 2019-11-22 7.108 15,033,767 +28,173 0.48% 106,865,458
2019-11-22 2019-11-20 7.178 15,005,594 +7,132 0.48% 107,717,119
2019-11-21 2019-11-19 7.221 14,998,462 +19,258 0.48% 108,296,777
2019-11-20 2019-11-18 7.136 14,979,204 +44,934 0.48% 106,897,634
2019-11-19 2019-11-15 7.136 14,934,270 +12,839 0.48% 106,576,967
2019-11-18 2019-11-14 7.178 14,921,431 +28,529 0.48% 107,112,958
2019-11-15 2019-11-13 7.277 14,892,902 +88,443 0.48% 108,369,798
2019-11-13 2019-11-11 7.515 14,804,459 +21,397 0.47% 111,254,838
2019-11-12 2019-11-08 7.795 14,783,062 +7,133 0.47% 115,239,341
2019-11-08 2019-11-06 7.711 14,775,929 +5,705 0.47% 113,940,746
2019-11-07 2019-11-05 7.809 14,770,224 -22,110 0.47% 115,346,349
2019-11-06 2019-11-04 7.613 14,792,334 +31,811 0.47% 112,615,484
2019-11-05 2019-11-01 7.473 14,760,523 +14,265 0.47% 110,303,814
2019-11-01 2019-10-30 7.445 14,746,258 +14,264 0.47% 109,783,715
2019-10-31 2019-10-29 7.529 14,731,994 -9,272 0.47% 110,916,816
2019-10-30 2019-10-28 7.557 14,741,266 -7,132 0.47% 111,399,983
2019-10-29 2019-10-25 7.515 14,748,398 +2,140 0.47% 110,833,542
2019-10-28 2019-10-24 7.613 14,746,258 -3,567 0.47% 112,264,703
2019-10-25 2019-10-23 7.459 14,749,825 +7,133 0.47% 110,017,070
2019-10-24 2019-10-22 7.501 14,742,692 +42,794 0.47% 110,583,963
2019-10-23 2019-10-21 7.487 14,699,898 +3,567 0.47% 110,056,869
2019-10-22 2019-10-18 7.515 14,696,331 +3,566 0.47% 110,442,261
2019-10-18 2019-10-16 7.445 14,692,765 -2,853 0.47% 109,385,468
2019-10-17 2019-10-15 7.473 14,695,618 +10,699 0.47% 109,818,786
2019-10-16 2019-10-14 7.599 14,684,919 -32,096 0.47% 111,591,834
2019-10-15 2019-10-11 7.627 14,717,015 -71,325 0.47% 112,248,412
2019-10-14 2019-10-10 7.431 14,788,340 +7,133 0.47% 109,889,671
2019-10-10 2019-10-08 7.389 14,781,207 +9,985 0.47% 109,214,950
2019-10-09 2019-10-04 7.459 14,771,222 +21,397 0.47% 110,176,668
2019-10-08 2019-10-03 7.627 14,749,825 -33,522 0.47% 112,498,658
2019-10-04 2019-10-02 7.627 14,783,347 +713 0.47% 112,754,334
2019-10-03 2019-09-30 7.669 14,782,634 -7,132 0.47% 113,370,673
2019-09-30 2019-09-26 7.711 14,789,766 +3,566 0.47% 114,047,447
2019-09-27 2019-09-25 7.711 14,786,200 +11,412 0.47% 114,019,949
2019-09-26 2019-09-24 7.837 14,774,788 +9,985 0.47% 115,796,289
2019-09-25 2019-09-23 7.908 14,764,803 +40,655 0.47% 116,753,077
2019-09-20 2019-09-18 8.034 14,724,148 -9,985 0.47% 118,289,548
2019-09-19 2019-09-17 8.062 14,734,133 -7,133 0.47% 118,782,922
2019-09-18 2019-09-16 8.146 14,741,266 +4,280 0.47% 120,080,501
2019-09-17 2019-09-13 8.146 14,736,986 +58,486 0.47% 120,045,636
2019-09-13 2019-09-11 7.950 14,678,500 +4,992 0.47% 116,688,031
2019-09-11 2019-09-09 7.809 14,673,508 +4,993 0.47% 114,591,057
2019-09-10 2019-09-06 7.837 14,668,515 -713 0.47% 114,963,382
2019-09-06 2019-09-04 7.543 14,669,228 -13,552 0.47% 110,649,921
2019-09-05 2019-09-03 7.417 14,682,780 +24,964 0.47% 108,899,413
2019-09-04 2019-09-02 7.599 14,657,816 -7,846 0.47% 111,385,877
2019-09-03 2019-08-30 7.557 14,665,662 +18,544 0.47% 110,828,642
2019-08-30 2019-08-28 7.431 14,647,118 -12,125 0.47% 108,840,274
2019-08-29 2019-08-27 7.403 14,659,243 +7,133 0.47% 108,519,315
2019-08-28 2019-08-26 7.361 14,652,110 +2,140 0.47% 107,850,223
2019-08-26 2019-08-22 7.922 14,649,970 -17,832 0.47% 116,050,431
2019-08-23 2019-08-21 7.922 14,667,802 +1,427 0.47% 116,191,688
2019-08-22 2019-08-20 7.865 14,666,375 +17,403 0.47% 115,357,868
2019-08-21 2019-08-19 7.823 14,648,972 +30,313 0.47% 114,604,830
2019-08-20 2019-08-16 7.711 14,618,659 +9,272 0.47% 112,728,000
2019-08-19 2019-08-15 7.823 14,609,387 -38,515 0.47% 114,295,141
2019-08-16 2019-08-14 7.795 14,647,902 +1,426 0.47% 114,185,719
2019-08-15 2019-08-13 7.837 14,646,476 +1,427 0.47% 114,790,653
2019-08-14 2019-08-12 7.922 14,645,049 -7,846 0.47% 116,011,449
2019-08-13 2019-08-09 8.006 14,652,895 +7,133 0.47% 117,306,242
2019-08-12 2019-08-08 7.950 14,645,762 -10,699 0.47% 116,427,777
2019-08-08 2019-08-06 7.992 14,656,461 +1,426 0.47% 117,129,300
2019-08-07 2019-08-05 8.272 14,655,035 -20,684 0.47% 121,227,304
2019-08-06 2019-08-02 8.482 14,675,719 -7,132 0.47% 124,484,803
2019-08-05 2019-08-01 8.623 14,682,851 -14,265 0.47% 126,603,900
2019-08-02 2019-07-31 8.679 14,697,116 -4,279 0.47% 127,551,140
2019-08-01 2019-07-30 8.679 14,701,395 +22,110 0.47% 127,588,276
2019-07-31 2019-07-29 8.763 14,679,285 +21,398 0.47% 128,631,251
2019-07-30 2019-07-26 8.791 14,657,887 -28,530 0.47% 128,854,766
2019-07-29 2019-07-25 8.819 14,686,417 -3,566 0.47% 129,517,388
2019-07-26 2019-07-24 8.777 14,689,983 -4,993 0.47% 128,930,956
2019-07-25 2019-07-23 8.791 14,694,976 +6,419 0.47% 129,180,808
2019-07-24 2019-07-22 8.693 14,688,557 +59,199 0.47% 127,682,800
2019-07-23 2019-07-19 8.833 14,629,358 +10,699 0.47% 129,219,302
2019-07-22 2019-07-18 8.889 14,618,659 -14,265 0.47% 129,944,640
2019-07-18 2019-07-16 8.945 14,632,924 +17,831 0.47% 130,892,081
2019-07-16 2019-07-12 8.945 14,615,093 +2,853 0.47% 130,732,582
2019-07-15 2019-07-11 8.959 14,612,240 +12,839 0.47% 130,911,931
2019-07-11 2019-07-09 8.903 14,599,401 +10,698 0.47% 129,978,146
2019-07-10 2019-07-08 9.099 14,588,703 +6,419 0.47% 132,746,462
2019-07-09 2019-07-05 9.127 14,582,284 +10,699 0.47% 133,096,954
2019-07-08 2019-07-04 9.169 14,571,585 +9,986 0.47% 133,612,201
2019-07-05 2019-07-03 9.282 14,561,599 +3,574,781 0.47% 135,153,915
2019-07-04 2019-07-02 9.310 10,986,818 +3,566 0.35% 102,282,559
2019-07-02 2019-06-27 9.611 10,983,252 -2,853 0.35% 105,564,157
2019-06-28 2019-06-26 9.539 10,986,105 +305,889 0.35% 104,801,222
2019-06-27 2019-06-25 9.539 10,680,216 +10,426 0.35% 101,883,215
2019-06-25 2019-06-21 9.611 10,669,790 +3,475 0.35% 102,551,356
2019-06-24 2019-06-20 9.726 10,666,315 +208,503 0.35% 103,745,717
2019-06-19 2019-06-17 9.511 10,457,812 -4,865 0.34% 99,460,666
2019-06-17 2019-06-13 9.626 10,462,677 -6,951 0.34% 100,711,256
2019-06-14 2019-06-12 9.741 10,469,628 -73,254 0.34% 101,983,284
2019-06-13 2019-06-11 9.755 10,542,882 -180,702 0.35% 102,848,536
2019-06-12 2019-06-10 9.410 10,723,584 +16,680 0.35% 100,908,275
2019-06-11 2019-06-06 9.381 10,706,904 -1,390 0.35% 100,443,209
2019-06-05 2019-06-03 9.597 10,708,294 -2,085 0.35% 102,767,359
2019-06-04 2019-05-31 9.669 10,710,379 -13,900 0.35% 103,557,888
2019-06-03 2019-05-30 9.511 10,724,279 +3,475 0.35% 101,994,943
2019-05-31 2019-05-29 9.396 10,720,804 -2,085 0.35% 100,727,861
2019-05-30 2019-05-28 9.467 10,722,889 +25,020 0.35% 101,518,871
2019-05-29 2019-05-27 9.424 10,697,869 +3,475 0.35% 100,820,222
2019-05-28 2019-05-24 9.467 10,694,394 -6,950 0.35% 101,249,095
2019-05-27 2019-05-23 9.496 10,701,344 -41,005 0.35% 101,622,842
2019-05-24 2019-05-22 9.626 10,742,349 +3,475 0.35% 103,403,312
2019-05-23 2019-05-21 9.755 10,738,874 -111,202 0.35% 104,760,489
2019-05-22 2019-05-20 9.899 10,850,076 -88,266 0.36% 107,406,433
2019-05-21 2019-05-17 9.798 10,938,342 -5,560 0.36% 107,178,502
2019-05-20 2019-05-16 9.669 10,943,902 -6,950 0.36% 105,815,806
2019-05-17 2019-05-15 9.611 10,950,852 +6,950 0.36% 105,252,749
2019-05-15 2019-05-10 9.626 10,943,902 -12,510 0.36% 105,343,414
2019-05-14 2019-05-09 9.597 10,956,412 +205,722 0.36% 105,148,544
2019-05-10 2019-05-08 9.539 10,750,690 -9,035 0.35% 102,555,497
2019-05-09 2019-05-07 9.669 10,759,725 +4,170 0.35% 104,035,011
2019-05-08 2019-05-06 9.611 10,755,555 +87,572 0.35% 103,375,676
2019-05-07 2019-05-03 9.813 10,667,983 +11,815 0.35% 104,682,905
2019-05-06 2019-05-02 9.770 10,656,168 +23,630 0.35% 104,106,994
2019-05-03 2019-04-30 9.856 10,632,538 +61,161 0.35% 104,794,041
2019-05-02 2019-04-29 10.029 10,571,377 -18,765 0.35% 106,016,488
2019-04-30 2019-04-26 9.957 10,590,142 +15,985 0.35% 105,442,805
2019-04-29 2019-04-25 10.072 10,574,157 -148,176 0.35% 106,500,800
2019-04-26 2019-04-24 10.216 10,722,333 +20,850 0.35% 109,535,959
2019-04-25 2019-04-23 10.201 10,701,483 -25,715 0.35% 109,168,986
2019-04-24 2019-04-18 10.374 10,727,198 +48,650 0.35% 111,283,464
2019-04-23 2019-04-17 10.489 10,678,548 +63,941 0.35% 112,007,939
2019-04-18 2019-04-16 10.475 10,614,607 -52,820 0.35% 111,184,532
2019-04-17 2019-04-15 10.417 10,667,427 +7,645 0.35% 111,123,860
2019-04-16 2019-04-12 10.489 10,659,782 -4,170 0.35% 111,811,101
2019-04-15 2019-04-11 10.460 10,663,952 -6,950 0.35% 111,547,969
2019-04-12 2019-04-10 10.676 10,670,902 -20,851 0.35% 113,923,708
2019-04-11 2019-04-09 10.619 10,691,753 +18,071 0.35% 113,530,971
2019-04-10 2019-04-08 10.633 10,673,682 -1,390 0.35% 113,492,659
2019-04-09 2019-04-04 10.633 10,675,072 +25,715 0.35% 113,507,439
2019-04-08 2019-04-03 10.532 10,649,357 +77,146 0.35% 112,161,431
2019-04-04 2019-04-02 10.475 10,572,211 +49,346 0.35% 110,740,448
2019-04-03 2019-04-01 10.604 10,522,865 +378,085 0.35% 111,586,219
2019-04-02 2019-03-29 10.647 10,144,780 +333,605 0.33% 108,014,840
2019-04-01 2019-03-28 11.583 9,811,175 -9,730 0.32% 113,638,627
2019-03-29 2019-03-27 11.396 9,820,905 -3,475 0.32% 111,914,347
2019-03-28 2019-03-26 11.352 9,824,380 +8,340 0.32% 111,529,879
2019-03-27 2019-03-25 11.453 9,816,040 -4,170 0.32% 112,423,852
2019-03-26 2019-03-22 11.467 9,820,210 +695 0.32% 112,612,907
2019-03-25 2019-03-21 11.467 9,819,515 +32,665 0.32% 112,604,937
2019-03-22 2019-03-20 11.309 9,786,850 +24,638 0.32% 110,681,377
2019-03-21 2019-03-19 11.453 9,762,212 +29,191 0.32% 111,807,356
2019-03-20 2019-03-18 11.669 9,733,021 +3,475 0.32% 113,573,652
2019-03-19 2019-03-15 11.467 9,729,546 +3,475 0.32% 111,573,221
2019-03-18 2019-03-14 11.496 9,726,071 +3,475 0.32% 111,813,255
2019-03-15 2019-03-13 11.424 9,722,596 +1,390 0.32% 111,073,848
2019-03-14 2019-03-12 11.741 9,721,206 -6,950 0.32% 114,135,141
2019-03-13 2019-03-11 11.352 9,728,156 +9,035 0.32% 110,437,509
2019-03-12 2019-03-08 11.295 9,719,121 -8,479 0.32% 109,775,575
2019-03-11 2019-03-07 11.611 9,727,600 +695 0.32% 112,950,540
2019-03-08 2019-03-06 11.726 9,726,905 +15,985 0.32% 114,062,098
2019-03-06 2019-03-04 11.942 9,710,920 -15,985 0.32% 115,970,504
2019-03-05 2019-03-01 12.043 9,726,905 -10,425 0.32% 117,141,075
2019-03-04 2019-02-28 11.856 9,737,330 -11,121 0.32% 115,445,278
2019-03-01 2019-02-27 12.014 9,748,451 -59,770 0.32% 117,120,027
2019-02-28 2019-02-26 12.072 9,808,221 -144,563 0.32% 118,402,611
2019-02-27 2019-02-25 11.798 9,952,784 -94,521 0.33% 117,426,876
2019-02-26 2019-02-22 11.798 10,047,305 -18,765 0.33% 118,542,072
2019-02-25 2019-02-21 11.770 10,066,070 -109,117 0.33% 118,473,802
2019-02-22 2019-02-20 11.669 10,175,187 -12,510 0.33% 118,733,242
2019-02-21 2019-02-19 11.583 10,187,697 -3,475 0.34% 117,999,719
2019-02-20 2019-02-18 11.525 10,191,172 -6,950 0.34% 117,453,435
2019-02-19 2019-02-15 11.525 10,198,122 +53,516 0.34% 117,533,534
2019-02-15 2019-02-13 11.352 10,144,606 -26,411 0.33% 115,165,199
2019-02-14 2019-02-12 11.122 10,171,017 +2,085 0.33% 113,123,530
2019-02-13 2019-02-11 11.108 10,168,932 +10,426 0.33% 112,954,027
2019-02-11 2019-02-04 11.309 10,158,506 -344,030 0.33% 114,884,506
2019-02-08 2019-01-31 11.338 10,502,536 -5,769 0.35% 119,077,435
2019-01-31 2019-01-29 11.396 10,508,305 -6,255 0.35% 119,747,630
2019-01-30 2019-01-28 11.352 10,514,560 -87,571 0.35% 119,365,049
2019-01-29 2019-01-25 11.295 10,602,131 -26,411 0.35% 119,749,000
2019-01-28 2019-01-24 11.050 10,628,542 +89,657 0.35% 117,447,557
2019-01-25 2019-01-23 11.165 10,538,885 +6,950 0.35% 117,669,921
2019-01-24 2019-01-22 11.165 10,531,935 +328,044 0.35% 117,592,322
2019-01-23 2019-01-21 11.036 10,203,891 +7,646 0.34% 112,608,260
2019-01-22 2019-01-18 11.036 10,196,245 +24,325 0.34% 112,523,880
2019-01-21 2019-01-17 11.180 10,171,920 +28,495 0.33% 113,718,999
2019-01-18 2019-01-16 11.482 10,143,425 -6,950 0.33% 116,465,310
2019-01-17 2019-01-15 11.338 10,150,375 +6,950 0.33% 115,084,644
2019-01-16 2019-01-14 11.280 10,143,425 -25,715 0.33% 114,422,059
2019-01-15 2019-01-11 11.424 10,169,140 +2,085 0.33% 116,175,300
2019-01-11 2019-01-09 11.482 10,167,055 -70,196 0.33% 116,736,626
2019-01-10 2019-01-08 11.554 10,237,251 -44,481 0.34% 118,279,089
2019-01-09 2019-01-07 11.295 10,281,732 -25,020 0.34% 116,130,156
2019-01-08 2019-01-04 11.194 10,306,752 -61,161 0.34% 115,374,677
2019-01-07 2019-01-03 10.964 10,367,913 -9,730 0.34% 113,672,494
2019-01-04 2019-01-02 10.806 10,377,643 -1,390 0.34% 112,136,691
2019-01-03 2018-12-31 10.993 10,379,033 -13,900 0.34% 114,093,086
2018-12-28 2018-12-24 10.777 10,392,933 +14,595 0.34% 112,002,836
2018-12-27 2018-12-20 11.223 10,378,338 -81,386 0.34% 116,474,670
2018-12-21 2018-12-19 11.223 10,459,724 -22,240 0.34% 117,388,054
2018-12-20 2018-12-18 10.993 10,481,964 -7,645 0.35% 115,224,570
2018-12-19 2018-12-17 11.237 10,489,609 -166,802 0.35% 117,874,376
2018-12-18 2018-12-14 11.237 10,656,411 -50,736 0.35% 119,748,773
2018-12-17 2018-12-13 11.309 10,707,147 -199,850 0.35% 121,089,193
2018-12-14 2018-12-12 10.978 10,906,997 -145,257 0.36% 119,739,877
2018-12-13 2018-12-11 10.705 11,052,254 -59,076 0.36% 118,313,109
2018-12-12 2018-12-10 10.460 11,111,330 -29,191 0.37% 116,227,670
2018-12-11 2018-12-07 10.345 11,140,521 -6,811 0.37% 115,250,672
2018-12-10 2018-12-06 10.288 11,147,332 +3,475 0.37% 114,679,569
2018-12-07 2018-12-05 10.532 11,143,857 -3,475 0.37% 117,369,617
2018-12-06 2018-12-04 10.705 11,147,332 -22,935 0.37% 119,330,908
2018-12-05 2018-12-03 10.561 11,170,267 -150,122 0.37% 117,969,215
2018-12-04 2018-11-30 10.503 11,320,389 -17,375 0.37% 118,903,129
2018-12-03 2018-11-29 10.417 11,337,764 -2,780 0.37% 118,106,841
2018-11-30 2018-11-28 10.345 11,340,544 +10,425 0.37% 117,319,946
2018-11-29 2018-11-27 10.417 11,330,119 -13,205 0.37% 118,027,202
2018-11-27 2018-11-23 10.374 11,343,324 -28,496 0.37% 117,675,127
2018-11-26 2018-11-22 10.374 11,371,820 -4,865 0.37% 117,970,743
2018-11-23 2018-11-21 10.302 11,376,685 +7,645 0.37% 117,202,758
2018-11-22 2018-11-20 10.432 11,369,040 -55,601 0.37% 118,596,228
2018-11-21 2018-11-19 10.518 11,424,641 -10,425 0.38% 120,162,516
2018-11-19 2018-11-15 10.503 11,435,066 -103,556 0.38% 120,107,633
2018-11-16 2018-11-14 10.432 11,538,622 -44,481 0.38% 120,365,224
2018-11-13 2018-11-09 10.201 11,583,103 -6,950 0.38% 118,162,652
2018-11-12 2018-11-08 10.216 11,590,053 -3,475 0.38% 118,400,312
2018-11-09 2018-11-07 10.302 11,593,528 +7,645 0.38% 119,436,677
2018-11-07 2018-11-05 10.158 11,585,883 -2,780 0.38% 117,690,908
2018-11-06 2018-11-02 10.259 11,588,663 -74,366 0.38% 118,886,335
2018-11-05 2018-11-01 9.957 11,663,029 -17,375 0.38% 116,125,213
2018-11-02 2018-10-31 9.899 11,680,404 -2,780 0.38% 115,625,967
2018-11-01 2018-10-30 9.827 11,683,184 -27,801 0.38% 114,812,981
2018-10-30 2018-10-26 9.770 11,710,985 -6,324 0.39% 114,412,183
2018-10-29 2018-10-25 9.813 11,717,309 +27,800 0.39% 114,979,743
2018-10-26 2018-10-24 9.856 11,689,509 -23,630 0.38% 115,211,522
2018-10-24 2018-10-22 9.971 11,713,139 -28,495 0.39% 116,792,675
2018-10-23 2018-10-19 9.842 11,741,634 -13,901 0.39% 115,556,323
2018-10-22 2018-10-18 9.856 11,755,535 -1,390 0.39% 115,862,273
2018-10-19 2018-10-16 9.726 11,756,925 -8,340 0.39% 114,353,515
2018-10-18 2018-10-15 9.712 11,765,265 -132,052 0.39% 114,265,352
2018-10-16 2018-10-12 9.928 11,897,317 -15,290 0.39% 118,115,583
2018-10-15 2018-10-11 9.798 11,912,607 +11,815 0.39% 116,724,763
2018-10-12 2018-10-10 10.244 11,900,792 -36,140 0.39% 121,917,187
2018-10-11 2018-10-09 10.129 11,936,932 -6,464 0.39% 120,913,406
2018-10-10 2018-10-08 10.072 11,943,396 -79,926 0.39% 120,291,502
2018-10-09 2018-10-05 10.244 12,023,322 -9,035 0.40% 123,172,440
2018-10-08 2018-10-04 10.187 12,032,357 -17,375 0.40% 122,572,499
2018-10-05 2018-10-03 10.345 12,049,732 -59,076 0.40% 124,656,622
2018-10-03 2018-09-28 10.288 12,108,808 +16,680 0.40% 124,570,873
2018-10-02 2018-09-27 10.187 12,092,128 -18,765 0.40% 123,181,381
2018-09-28 2018-09-26 10.201 12,110,893 -2,780 0.40% 123,546,793
2018-09-27 2018-09-24 10.101 12,113,673 +15,985 0.40% 122,355,088
2018-09-26 2018-09-21 10.244 12,097,688 -134,137 0.40% 123,934,280
2018-09-24 2018-09-20 9.942 12,231,825 -37,530 0.40% 121,612,546
2018-09-21 2018-09-19 9.914 12,269,355 -47,956 0.40% 121,632,611
2018-09-20 2018-09-18 9.957 12,317,311 -371,135 0.41% 122,639,699
2018-09-19 2018-09-17 9.381 12,688,446 -3,475 0.42% 119,032,377
2018-09-18 2018-09-14 9.496 12,691,921 -19,461 0.42% 120,525,896
2018-09-17 2018-09-13 9.324 12,711,382 +1,390 0.42% 118,515,963
2018-09-14 2018-09-12 9.151 12,709,992 +6,255 0.42% 116,308,503
2018-09-13 2018-09-11 9.295 12,703,737 +5,561 0.42% 118,079,114
2018-09-12 2018-09-10 9.410 12,698,176 +17,375 0.42% 119,489,066
2018-09-11 2018-09-07 9.496 12,680,801 -27,801 0.42% 120,420,298
2018-09-10 2018-09-06 9.453 12,708,602 -5,560 0.42% 120,135,739
2018-09-07 2018-09-05 9.367 12,714,162 +4,865 0.42% 119,090,688
2018-09-05 2018-09-03 9.309 12,709,297 +9,036 0.42% 118,313,658
2018-09-04 2018-08-31 9.352 12,700,261 +26,410 0.42% 118,777,745
2018-08-31 2018-08-29 9.611 12,673,851 +18,765 0.42% 121,813,139
2018-08-30 2018-08-28 9.712 12,655,086 -22,935 0.42% 122,907,376
2018-08-29 2018-08-27 9.698 12,678,021 -58,381 0.42% 122,947,708
2018-08-28 2018-08-24 9.295 12,736,402 +36,836 0.42% 118,382,730
2018-08-27 2018-08-23 9.482 12,699,566 +46,565 0.42% 120,415,770
2018-08-24 2018-08-22 9.626 12,653,001 +7,645 0.42% 121,794,797
2018-08-23 2018-08-21 9.640 12,645,356 +5,560 0.42% 121,903,153
2018-08-22 2018-08-20 9.539 12,639,796 +20,851 0.42% 120,576,498
2018-08-21 2018-08-17 9.741 12,618,945 +43,090 0.42% 122,919,502
2018-08-20 2018-08-16 9.985 12,575,855 +8,340 0.41% 125,575,833
2018-08-17 2018-08-15 10.173 12,567,515 -207,808 0.41% 127,843,279
2018-08-16 2018-08-14 10.417 12,775,323 -15,985 0.42% 133,082,065
2018-08-15 2018-08-13 10.446 12,791,308 -162,632 0.42% 133,616,672
2018-08-14 2018-08-10 10.388 12,953,940 -190,433 0.43% 134,569,969
2018-08-13 2018-08-09 10.388 13,144,373 -77,146 0.43% 136,548,253
2018-08-10 2018-08-08 10.259 13,221,519 -157,072 0.44% 135,637,557
2018-08-09 2018-08-07 10.014 13,378,591 -77,146 0.44% 133,976,519
2018-08-08 2018-08-06 9.712 13,455,737 -111,897 0.44% 130,683,374
2018-08-07 2018-08-03 9.770 13,567,634 -6,950 0.45% 132,550,988
2018-08-06 2018-08-02 9.842 13,574,584 -87,224 0.45% 133,595,462
2018-08-03 2018-08-01 9.899 13,661,808 -66,720 0.45% 135,240,164
2018-08-02 2018-07-31 9.899 13,728,528 +68,110 0.45% 135,900,635
2018-08-01 2018-07-30 9.885 13,660,418 -82,011 0.45% 135,029,855
2018-07-31 2018-07-27 9.410 13,742,429 -30,580 0.45% 129,315,423
2018-07-30 2018-07-26 9.280 13,773,009 -12,371 0.45% 127,819,649
2018-07-27 2018-07-25 9.280 13,785,380 +355,845 0.45% 127,934,457
2018-07-26 2018-07-24 9.266 13,429,535 -4,865 0.44% 124,438,829
2018-07-25 2018-07-23 8.820 13,434,400 +1,390 0.44% 118,491,671
2018-07-24 2018-07-20 8.590 13,433,010 +1,390 0.44% 115,386,963
2018-07-23 2018-07-19 8.676 13,431,620 -3,475 0.44% 116,534,571
2018-07-20 2018-07-18 8.705 13,435,095 -6,950 0.44% 116,951,337
2018-07-19 2018-07-17 8.791 13,442,045 -13,206 0.44% 118,172,284
2018-07-18 2018-07-16 8.705 13,455,251 -6,950 0.44% 117,126,793
2018-07-17 2018-07-13 8.762 13,462,201 -4,865 0.44% 117,962,084
2018-07-16 2018-07-12 8.719 13,467,066 -52,126 0.44% 117,423,410
2018-07-13 2018-07-11 8.734 13,519,192 -4,865 0.45% 118,072,430
2018-07-12 2018-07-10 8.691 13,524,057 -23,630 0.45% 117,531,155
2018-07-11 2018-07-09 8.619 13,547,687 -6,950 0.45% 116,761,872
2018-07-10 2018-07-06 8.518 13,554,637 -6,950 0.45% 115,456,576
2018-07-09 2018-07-05 8.532 13,561,587 -6,950 0.45% 115,710,903
2018-07-06 2018-07-04 8.719 13,568,537 -22,936 0.45% 118,308,166
2018-07-05 2018-07-03 8.719 13,591,473 -22,935 0.45% 118,508,152
2018-07-04 2018-06-29 8.762 13,614,408 +18,765 0.45% 119,295,793
2018-07-03 2018-06-28 8.619 13,595,643 +23,631 0.45% 117,175,185
2018-06-29 2018-06-27 8.619 13,572,012 -6,255 0.45% 116,971,520
2018-06-28 2018-06-26 8.806 13,578,267 -1,390 0.45% 119,565,213
2018-06-27 2018-06-25 8.921 13,579,657 -16,681 0.45% 121,140,556
2018-06-26 2018-06-22 9.036 13,596,338 -17,375 0.45% 122,854,387
2018-06-25 2018-06-21 9.007 13,613,713 +56,296 0.45% 122,619,629
2018-06-22 2018-06-20 9.122 13,557,417 +31,275 0.45% 123,673,111
2018-06-21 2018-06-19 9.180 13,526,142 +96,607 0.45% 124,166,287
2018-06-20 2018-06-15 9.583 13,429,535 +15,290 0.44% 128,689,845
2018-06-19 2018-06-14 9.626 13,414,245 +15,290 0.44% 129,122,351
2018-06-15 2018-06-13 9.712 13,398,955 +21,545 0.44% 130,131,901
2018-06-14 2018-06-12 9.798 13,377,410 +6,951 0.44% 131,077,522
2018-06-13 2018-06-11 9.856 13,370,459 -4,866 0.44% 131,778,926
2018-06-12 2018-06-08 9.798 13,375,325 +6,256 0.44% 131,057,093
2018-06-11 2018-06-07 9.957 13,369,069 +20,850 0.44% 133,111,732
2018-06-08 2018-06-06 9.957 13,348,219 +14,595 0.44% 132,904,135
2018-06-07 2018-06-05 10.014 13,333,624 -11,815 0.44% 133,526,209
2018-06-06 2018-06-04 10.545 13,345,439 -695 0.44% 140,722,832
2018-06-05 2018-06-01 10.412 13,346,134 +327,934 0.44% 138,956,251
2018-06-04 2018-05-31 10.353 13,018,200 -14,219 0.44% 134,772,861
2018-06-01 2018-05-30 10.249 13,032,419 -11,173 0.44% 133,572,789
2018-05-31 2018-05-29 10.486 13,043,592 -35,887 0.44% 136,769,432
2018-05-30 2018-05-28 10.471 13,079,479 +3,385 0.44% 136,952,565
2018-05-29 2018-05-25 10.441 13,076,094 -6,771 0.44% 136,530,895
2018-05-28 2018-05-24 10.471 13,082,865 +3,386 0.44% 136,988,019
2018-05-25 2018-05-23 10.382 13,079,479 -6,094 0.44% 135,793,587
2018-05-24 2018-05-21 10.559 13,085,573 -12,392 0.44% 138,175,892
2018-05-23 2018-05-18 10.486 13,097,965 -20,313 0.44% 137,339,564
2018-05-21 2018-05-17 10.426 13,118,278 +44,690 0.44% 136,777,613
2018-05-18 2018-05-16 10.486 13,073,588 -6,771 0.44% 137,083,957
2018-05-17 2018-05-15 10.574 13,080,359 +2,031 0.44% 138,314,011
2018-05-16 2018-05-14 10.633 13,078,328 -44,690 0.44% 139,065,119
2018-05-15 2018-05-11 10.471 13,123,018 -275,589 0.44% 137,408,453
2018-05-14 2018-05-10 10.456 13,398,607 -16,928 0.45% 140,096,213
2018-05-11 2018-05-09 10.397 13,415,535 -7,448 0.45% 139,480,709
2018-05-10 2018-05-08 10.456 13,422,983 -253,243 0.45% 140,351,089
2018-05-09 2018-05-07 10.456 13,676,226 -83,963 0.46% 142,999,005
2018-05-08 2018-05-04 10.323 13,760,189 -54,170 0.46% 142,047,981
2018-05-07 2018-05-03 10.323 13,814,359 -116,465 0.47% 142,607,184
2018-05-04 2018-05-02 10.146 13,930,824 -35,921 0.47% 141,340,633
2018-05-03 2018-04-30 10.308 13,966,745 -413,044 0.47% 143,974,015
2018-05-02 2018-04-27 10.057 14,379,789 -77,192 0.49% 144,621,584
2018-04-30 2018-04-26 9.629 14,456,981 -23,022 0.49% 139,206,237
2018-04-27 2018-04-25 9.644 14,480,003 -4,063 0.49% 139,641,763
2018-04-26 2018-04-24 9.777 14,484,066 +6,094 0.49% 141,606,104
2018-04-25 2018-04-23 9.644 14,477,972 +31,486 0.49% 139,622,176
2018-04-24 2018-04-20 9.703 14,446,486 +7,449 0.49% 140,171,939
2018-04-23 2018-04-19 9.821 14,439,037 -3,386 0.49% 141,805,594
2018-04-20 2018-04-18 9.599 14,442,423 -4,740 0.49% 138,639,476
2018-04-19 2018-04-17 9.688 14,447,163 -3,385 0.49% 139,965,146
2018-04-18 2018-04-16 9.718 14,450,548 +13,542 0.49% 140,424,763
2018-04-17 2018-04-13 9.836 14,437,006 +677 0.49% 141,998,859
2018-04-16 2018-04-12 9.806 14,436,329 +15,574 0.49% 141,565,797
2018-04-13 2018-04-11 9.954 14,420,755 -23,699 0.49% 143,542,790
2018-04-12 2018-04-10 9.880 14,444,454 +58,909 0.49% 142,712,080
2018-04-11 2018-04-09 9.762 14,385,545 +87,349 0.49% 140,430,444
2018-04-10 2018-04-06 9.732 14,298,196 +24,376 0.48% 139,155,428
2018-04-09 2018-04-04 9.673 14,273,820 +119,851 0.48% 138,074,985
2018-04-06 2018-04-03 9.747 14,153,969 +38,596 0.48% 137,960,788
2018-04-04 2018-03-29 9.880 14,115,373 +118,496 0.48% 139,460,740
2018-04-03 2018-03-28 10.072 13,996,877 -4,063 0.47% 140,977,242
2018-03-29 2018-03-27 10.235 14,000,940 +25,054 0.47% 143,292,651
2018-03-28 2018-03-26 10.220 13,975,886 -1,355 0.47% 142,829,835
2018-03-27 2018-03-23 10.175 13,977,241 +24,580 0.47% 142,224,418
2018-03-26 2018-03-22 10.367 13,952,661 +162,509 0.47% 144,653,066
2018-03-23 2018-03-21 10.382 13,790,152 +184,854 0.47% 143,171,926
2018-03-22 2018-03-20 10.382 13,605,298 +76,515 0.46% 141,252,737
2018-03-21 2018-03-19 10.500 13,528,783 +1,354 0.46% 142,056,732
2018-03-20 2018-03-16 10.500 13,527,429 +23,699 0.46% 142,042,515
2018-03-19 2018-03-15 10.559 13,503,730 +11,511 0.46% 142,591,382
2018-03-16 2018-03-14 10.604 13,492,219 -6,771 0.46% 143,067,608
2018-03-15 2018-03-13 10.648 13,498,990 +34,533 0.46% 143,737,481
2018-03-14 2018-03-12 10.648 13,464,457 -28,439 0.45% 143,369,773
2018-03-13 2018-03-09 10.515 13,492,896 +337,884 0.46% 141,879,175
2018-03-12 2018-03-08 10.471 13,155,012 +13,542 0.44% 137,743,455
2018-03-09 2018-03-07 10.456 13,141,470 +46,045 0.44% 137,407,581
2018-03-08 2018-03-06 10.633 13,095,425 -7,449 0.44% 139,246,915
2018-03-07 2018-03-05 10.530 13,102,874 +37,919 0.44% 137,971,563
2018-03-06 2018-03-02 10.707 13,064,955 +6,771 0.44% 139,887,663
2018-03-05 2018-03-01 10.663 13,058,184 -20,991 0.44% 139,236,620
2018-03-02 2018-02-28 10.589 13,079,175 +203,814 0.44% 138,494,650
2018-03-01 2018-02-27 10.884 12,875,361 -7,448 0.44% 140,139,445
2018-02-28 2018-02-26 10.884 12,882,809 +23,022 0.44% 140,220,511
2018-02-27 2018-02-23 10.884 12,859,787 -37,242 0.43% 139,969,932
2018-02-26 2018-02-22 10.663 12,897,029 +61,618 0.44% 137,518,258
2018-02-23 2018-02-21 11.002 12,835,411 +57,555 0.43% 141,221,084
2018-02-22 2018-02-20 10.855 12,777,856 +16,929 0.43% 138,700,753
2018-02-21 2018-02-15 10.781 12,760,927 +127,298 0.43% 137,574,700
2018-02-20 2018-02-13 10.810 12,633,629 -60,263 0.43% 136,575,466
2018-02-14 2018-02-12 10.633 12,693,892 -62,973 0.43% 134,977,315
2018-02-13 2018-02-09 10.471 12,756,865 -6,771 0.43% 133,574,539
2018-02-12 2018-02-08 11.076 12,763,636 -58,910 0.43% 141,373,875
2018-02-09 2018-02-07 10.574 12,822,546 +125,945 0.43% 135,587,851
2018-02-08 2018-02-06 10.707 12,696,601 +102,245 0.43% 135,943,663
2018-02-07 2018-02-05 11.150 12,594,356 +121,205 0.43% 140,428,872
2018-02-06 2018-02-02 11.357 12,473,151 -235,096 0.42% 141,656,338
2018-02-05 2018-02-01 11.342 12,708,247 +81,254 0.43% 144,138,619
2018-02-02 2018-01-31 11.446 12,626,993 +66,358 0.43% 144,522,389
2018-02-01 2018-01-30 11.298 12,560,635 +179,437 0.42% 141,907,883
2018-01-31 2018-01-29 11.697 12,381,198 -516,643 0.42% 144,817,598
2018-01-30 2018-01-26 11.815 12,897,841 +56,878 0.44% 152,384,395
2018-01-29 2018-01-25 11.933 12,840,963 +28,439 0.43% 153,229,521
2018-01-26 2018-01-24 12.287 12,812,524 +597,898 0.43% 157,431,454
2018-01-25 2018-01-23 11.903 12,214,626 -29,793 0.41% 145,394,743
2018-01-24 2018-01-22 11.564 12,244,419 +102,922 0.41% 141,590,278
2018-01-23 2018-01-19 11.697 12,141,497 +106,985 0.41% 142,013,918
2018-01-22 2018-01-18 11.829 12,034,512 +44,690 0.41% 142,362,134
2018-01-19 2018-01-17 11.711 11,989,822 +60,941 0.41% 140,416,910
2018-01-18 2018-01-16 11.800 11,928,881 -29,793 0.40% 140,760,232
2018-01-17 2018-01-15 11.549 11,958,674 +144,227 0.40% 138,109,410
2018-01-16 2018-01-12 12.066 11,814,447 -530,863 0.40% 142,550,565
2018-01-15 2018-01-11 12.258 12,345,310 -35,211 0.42% 151,326,010
2018-01-12 2018-01-10 12.066 12,380,521 +289,131 0.42% 149,380,692
2018-01-11 2018-01-09 12.154 12,091,390 -279,651 0.41% 146,963,523
2018-01-10 2018-01-08 12.479 12,371,041 -71,775 0.42% 154,381,922
2018-01-09 2018-01-05 12.671 12,442,816 -204,491 0.42% 157,666,511
2018-01-08 2018-01-04 12.908 12,647,307 -172,665 0.43% 163,246,163
2018-01-05 2018-01-03 12.657 12,819,972 +497,684 0.43% 162,256,233
2018-01-04 2018-01-02 12.834 12,322,288 -186,886 0.42% 158,141,051
2018-01-03 2017-12-29 12.346 12,509,174 +43,675 0.42% 154,443,061
2018-01-02 2017-12-28 12.110 12,465,499 -94,662 0.42% 150,958,305
2017-12-29 2017-12-27 12.007 12,560,161 +197,719 0.42% 150,806,215
2017-12-28 2017-12-22 11.667 12,362,442 -13,542 0.42% 144,233,070
2017-12-27 2017-12-21 11.638 12,375,984 -132,716 0.42% 144,025,518
2017-12-22 2017-12-20 11.815 12,508,700 -224,804 0.42% 147,786,803
2017-12-21 2017-12-19 11.711 12,733,504 -221,486 0.43% 149,126,425
2017-12-20 2017-12-18 11.327 12,954,990 -67,916 0.44% 146,745,886
2017-12-19 2017-12-15 11.224 13,022,906 -40,627 0.44% 146,168,903
2017-12-18 2017-12-14 11.298 13,063,533 -14,220 0.44% 147,589,537
2017-12-15 2017-12-13 11.313 13,077,753 -214,647 0.44% 147,943,330
2017-12-14 2017-12-12 11.002 13,292,400 -67,035 0.45% 146,249,087
2017-12-13 2017-12-11 11.135 13,359,435 -330,435 0.45% 148,762,314
2017-12-12 2017-12-08 10.618 13,689,870 +68,795 0.46% 145,365,620
2017-12-11 2017-12-07 10.486 13,621,075 -25,053 0.46% 142,824,668
2017-12-08 2017-12-06 10.530 13,646,128 +9,479 0.46% 143,691,957
2017-12-07 2017-12-05 10.678 13,636,649 -5,417 0.46% 145,606,059
2017-12-06 2017-12-04 10.633 13,642,066 +8,126 0.46% 145,059,485
2017-12-05 2017-12-01 10.618 13,633,940 -10,834 0.46% 144,771,728
2017-12-04 2017-11-30 10.515 13,644,774 +62,295 0.46% 143,476,188
2017-12-01 2017-11-29 10.618 13,582,479 +88,026 0.46% 144,225,290
2017-11-30 2017-11-28 10.751 13,494,453 +81,255 0.46% 145,084,211
2017-11-29 2017-11-27 10.870 13,413,198 +76,514 0.45% 145,795,339
2017-11-28 2017-11-24 10.973 13,336,684 -88,026 0.45% 146,342,397
2017-11-27 2017-11-23 10.648 13,424,710 +20,991 0.45% 142,946,546
2017-11-24 2017-11-22 10.973 13,403,719 -189,865 0.45% 147,077,967
2017-11-23 2017-11-21 10.382 13,593,584 -97,505 0.46% 141,131,120
2017-11-22 2017-11-20 10.456 13,691,089 -487,527 0.46% 143,154,413
2017-11-21 2017-11-17 10.559 14,178,616 -44,013 0.48% 149,717,778
2017-11-20 2017-11-16 10.751 14,222,629 +10,089 0.48% 152,913,120
2017-11-17 2017-11-15 10.692 14,212,540 +142,195 0.48% 151,965,063
2017-11-16 2017-11-14 10.958 14,070,345 -7,448 0.48% 154,185,006
2017-11-15 2017-11-13 10.988 14,077,793 -77,260 0.48% 154,682,435
2017-11-14 2017-11-10 10.855 14,155,053 +148,222 0.48% 153,649,916
2017-11-13 2017-11-09 11.091 14,006,831 -3,385 0.47% 155,350,736
2017-11-10 2017-11-08 11.091 14,010,216 -9,480 0.47% 155,388,279
2017-11-09 2017-11-07 11.091 14,019,696 -3,386 0.47% 155,493,423
2017-11-08 2017-11-06 11.047 14,023,082 +52,816 0.47% 154,909,681
2017-11-07 2017-11-03 11.194 13,970,266 -71,098 0.47% 156,389,420
2017-11-06 2017-11-02 11.180 14,041,364 -8,125 0.47% 156,977,955
2017-11-03 2017-11-01 11.209 14,049,489 +111,725 0.47% 157,483,767
2017-11-02 2017-10-31 11.357 13,937,764 -305,518 0.47% 158,289,802
2017-11-01 2017-10-30 11.505 14,243,282 -432,680 0.48% 163,863,045
2017-10-31 2017-10-27 11.165 14,675,962 -159,801 0.50% 163,855,817
2017-10-30 2017-10-26 11.298 14,835,763 -230,221 0.50% 167,611,885
2017-10-27 2017-10-25 10.810 15,065,984 -34,533 0.51% 162,870,366
2017-10-26 2017-10-24 10.604 15,100,517 +54,170 0.51% 160,121,537
2017-10-25 2017-10-23 10.707 15,046,347 +58,232 0.51% 161,102,607
2017-10-24 2017-10-20 10.958 14,988,115 -56,201 0.51% 164,242,070
2017-10-23 2017-10-19 10.766 15,044,316 -65,004 0.51% 161,969,583
2017-10-20 2017-10-18 11.062 15,109,320 -73,129 0.51% 167,132,237
2017-10-19 2017-10-17 10.973 15,182,449 -42,659 0.51% 166,595,833
2017-10-18 2017-10-16 11.121 15,225,108 +3,386 0.51% 169,312,432
2017-10-17 2017-10-13 11.150 15,221,722 -104,954 0.51% 169,724,378
2017-10-16 2017-10-12 10.781 15,326,676 -67,712 0.52% 165,235,868
2017-10-13 2017-10-11 10.781 15,394,388 -154,384 0.52% 165,965,867
2017-10-12 2017-10-10 10.766 15,548,772 -50,107 0.53% 167,400,640
2017-10-11 2017-10-09 10.589 15,598,879 -20,313 0.53% 165,175,654
2017-10-10 2017-10-06 10.648 15,619,192 -29,455 0.53% 166,313,429
2017-10-09 2017-10-04 10.633 15,648,647 -312,424 0.53% 166,395,961
2017-10-06 2017-10-03 10.279 15,961,071 -173,343 0.54% 164,060,775
2017-10-04 2017-09-29 10.249 16,134,414 -7,448 0.55% 165,365,975
2017-10-03 2017-09-28 10.205 16,141,862 -32,502 0.55% 164,727,143
2017-09-29 2017-09-27 10.205 16,174,364 -20,991 0.55% 165,058,825
2017-09-28 2017-09-26 10.146 16,195,355 +24,377 0.55% 164,316,319
2017-09-27 2017-09-25 10.116 16,170,978 +183,500 0.55% 163,591,354
2017-09-26 2017-09-22 10.279 15,987,478 -72,452 0.54% 164,332,207
2017-09-25 2017-09-21 10.235 16,059,930 +134,408 0.54% 164,365,389
2017-09-22 2017-09-20 10.205 15,925,522 +39,950 0.54% 162,519,401
2017-09-21 2017-09-19 10.220 15,885,572 +19,637 0.54% 162,346,317
2017-09-20 2017-09-18 10.235 15,865,935 +364,968 0.54% 162,379,947
2017-09-19 2017-09-15 10.264 15,500,967 +87,349 0.52% 159,102,530
2017-09-18 2017-09-14 10.338 15,413,618 +57,555 0.52% 159,344,149
2017-09-15 2017-09-13 10.308 15,356,063 +71,775 0.52% 158,295,583
2017-09-14 2017-09-12 10.338 15,284,288 +178,083 0.52% 158,007,151
2017-09-13 2017-09-11 10.382 15,106,205 -92,089 0.51% 156,835,433
2017-09-12 2017-09-08 10.382 15,198,294 -197,313 0.51% 157,791,519
2017-09-08 2017-09-06 10.426 15,395,607 +157,770 0.52% 160,522,164
2017-09-07 2017-09-05 10.308 15,237,837 -23,023 0.51% 157,076,869
2017-09-06 2017-09-04 10.353 15,260,860 -234,284 0.52% 157,990,333
2017-09-05 2017-09-01 10.397 15,495,144 +20,314 0.52% 161,102,309
2017-09-04 2017-08-31 10.426 15,474,830 +1,354 0.52% 161,348,182
2017-09-01 2017-08-30 10.397 15,473,476 -16,928 0.52% 160,877,028
2017-08-31 2017-08-29 10.456 15,490,404 +254,598 0.52% 161,968,101
2017-08-30 2017-08-28 10.530 15,235,806 -360,906 0.51% 160,431,060
2017-08-29 2017-08-25 10.116 15,596,712 +20,314 0.53% 157,781,875
2017-08-28 2017-08-24 10.116 15,576,398 +166,910 0.53% 157,576,372
2017-08-25 2017-08-22 10.146 15,409,488 +198,397 0.52% 156,342,998
2017-08-24 2017-08-21 10.175 15,211,091 -2,709 0.51% 154,779,370
2017-08-22 2017-08-18 10.205 15,213,800 +6,094 0.51% 155,256,303
2017-08-21 2017-08-17 10.323 15,207,706 +97,506 0.51% 156,990,862
2017-08-18 2017-08-16 10.338 15,110,200 +90,734 0.51% 156,207,450
2017-08-17 2017-08-15 10.264 15,019,466 +60,264 0.51% 154,160,385
2017-08-16 2017-08-14 10.146 14,959,202 +9,480 0.51% 151,774,445
2017-08-15 2017-08-11 10.205 14,949,722 -17,267 0.51% 152,561,396
2017-08-14 2017-08-10 10.294 14,966,989 -17,605 0.51% 154,063,836
2017-08-11 2017-08-09 10.382 14,984,594 +153,707 0.51% 155,572,845
2017-08-10 2017-08-08 10.486 14,830,887 -26,408 0.50% 155,510,230
2017-08-09 2017-08-07 10.486 14,857,295 -171,312 0.50% 155,787,133
2017-08-08 2017-08-04 10.486 15,028,607 -48,279 0.51% 157,583,436
2017-08-07 2017-08-03 10.412 15,076,886 -10,156 0.51% 156,976,361
2017-08-04 2017-08-02 10.412 15,087,042 -44,690 0.51% 157,082,103
2017-08-03 2017-08-01 10.412 15,131,732 -100,892 0.51% 157,547,402
2017-08-02 2017-07-31 10.308 15,232,624 -6,771 0.51% 157,023,131
2017-08-01 2017-07-28 10.205 15,239,395 -9,479 0.51% 155,517,499
2017-07-31 2017-07-27 10.279 15,248,874 -85,521 0.52% 156,740,239
2017-07-28 2017-07-26 10.220 15,334,395 +69,066 0.52% 156,713,435
2017-07-27 2017-07-25 10.235 15,265,329 +59,587 0.52% 156,233,043
2017-07-26 2017-07-24 10.294 15,205,742 -50,107 0.51% 156,521,458
2017-07-25 2017-07-21 10.367 15,255,849 +39,273 0.52% 158,163,761
2017-07-24 2017-07-20 10.426 15,216,576 +22,345 0.51% 158,655,499
2017-07-21 2017-07-19 10.486 15,194,231 +92,089 0.51% 159,320,097
2017-07-20 2017-07-18 10.441 15,102,142 +4,740 0.51% 157,685,389
2017-07-18 2017-07-14 10.515 15,097,402 -140,165 0.51% 158,750,719
2017-07-17 2017-07-13 10.441 15,237,567 -90,734 0.51% 159,099,396
2017-07-14 2017-07-12 10.205 15,328,301 +121,882 0.52% 156,424,781
2017-07-13 2017-07-11 10.190 15,206,419 +25,087 0.51% 154,956,405
2017-07-12 2017-07-10 10.146 15,181,332 +19,637 0.51% 154,028,152
2017-07-11 2017-07-07 10.220 15,161,695 +105,631 0.51% 154,948,487
2017-07-10 2017-07-06 10.323 15,056,064 +677 0.51% 155,425,444
2017-07-07 2017-07-05 10.323 15,055,387 +28,439 0.51% 155,418,455
2017-07-06 2017-07-04 10.308 15,026,948 +11,511 0.51% 154,902,952
2017-07-05 2017-07-03 10.367 15,015,437 +96,828 0.51% 155,671,309
2017-07-04 2017-06-30 10.367 14,918,609 +14,897 0.50% 154,667,453
2017-07-03 2017-06-29 10.412 14,903,712 +9,480 0.50% 155,173,321
2017-06-30 2017-06-28 10.397 14,894,232 +54,847 0.50% 154,854,654
2017-06-29 2017-06-27 10.471 14,839,385 -10,834 0.50% 155,380,182
2017-06-28 2017-06-26 10.500 14,850,219 -15,574 0.50% 155,932,251
2017-06-27 2017-06-23 10.338 14,865,793 +39,950 0.50% 153,680,799
2017-06-26 2017-06-22 10.338 14,825,843 -20,991 0.50% 153,267,801
2017-06-23 2017-06-21 10.957 14,846,834 +1,355 0.50% 162,679,590
2017-06-22 2017-06-20 10.957 14,845,479 +541,457 0.50% 162,664,743
2017-06-21 2017-06-19 10.957 14,304,022 +65,436 0.50% 156,731,895
2017-06-20 2017-06-16 10.957 14,238,586 +13,088 0.50% 156,014,901
2017-06-19 2017-06-15 10.942 14,225,498 +86,376 0.50% 155,654,099
2017-06-16 2017-06-14 11.095 14,139,122 -11,452 0.49% 156,869,721
2017-06-15 2017-06-13 11.034 14,150,574 +36,645 0.49% 156,131,782
2017-06-14 2017-06-12 10.988 14,113,929 +26,829 0.49% 155,080,388
2017-06-13 2017-06-09 11.110 14,087,100 -9,161 0.49% 156,507,830
2017-06-12 2017-06-08 11.202 14,096,261 -10,470 0.49% 157,902,123
2017-06-09 2017-06-07 11.202 14,106,731 -55,621 0.49% 158,019,404
2017-06-08 2017-06-06 11.156 14,162,352 +5,235 0.50% 157,993,167
2017-06-06 2017-06-02 11.156 14,157,117 +28,137 0.49% 157,934,766
2017-06-05 2017-06-01 11.125 14,128,980 +30,756 0.49% 157,189,036
2017-06-02 2017-05-31 11.156 14,098,224 -20,286 0.49% 157,277,764
2017-06-01 2017-05-29 11.186 14,118,510 -11,778 0.49% 157,935,590
2017-05-31 2017-05-26 11.125 14,130,288 -655 0.49% 157,203,588
2017-05-29 2017-05-25 11.095 14,130,943 -20,939 0.49% 156,778,977
2017-05-26 2017-05-24 10.988 14,151,882 +32,063 0.49% 155,497,406
2017-05-25 2017-05-23 10.972 14,119,819 +124,493 0.49% 154,929,327
2017-05-24 2017-05-22 11.125 13,995,326 -54,966 0.49% 155,702,096
2017-05-23 2017-05-19 11.110 14,050,292 +58,893 0.49% 156,098,892
2017-05-22 2017-05-18 11.202 13,991,399 +13,741 0.49% 156,727,490
2017-05-19 2017-05-17 11.263 13,977,658 +655 0.49% 157,427,993
2017-05-18 2017-05-16 11.278 13,977,003 +30,755 0.49% 157,634,212
2017-05-17 2017-05-15 11.385 13,946,248 -135,454 0.49% 158,779,239
2017-05-16 2017-05-12 11.293 14,081,702 +4,581 0.49% 159,030,216
2017-05-15 2017-05-11 11.248 14,077,121 -49,078 0.49% 158,333,101
2017-05-12 2017-05-10 11.141 14,126,199 +63,474 0.49% 157,373,973
2017-05-11 2017-05-09 11.217 14,062,725 -35,532 0.49% 157,741,369
2017-05-10 2017-05-08 11.079 14,098,257 +220,521 0.49% 156,200,885
2017-05-09 2017-05-05 11.217 13,877,736 +128,255 0.49% 155,666,350
2017-05-08 2017-05-04 11.416 13,749,481 +44,497 0.48% 156,959,269
2017-05-05 2017-05-02 11.553 13,704,984 +3,926 0.48% 158,336,262
2017-05-04 2017-04-28 11.599 13,701,058 -58,598 0.48% 158,919,043
2017-05-02 2017-04-27 11.492 13,759,656 +120,403 0.48% 158,126,798
2017-04-27 2017-04-25 11.645 13,639,253 -11,779 0.48% 158,827,470
2017-04-26 2017-04-24 11.523 13,651,032 +112,551 0.48% 157,295,715
2017-04-25 2017-04-21 11.523 13,538,481 +5,235 0.47% 155,998,832
2017-04-24 2017-04-20 11.584 13,533,246 -17,013 0.47% 156,765,771
2017-04-21 2017-04-19 11.446 13,550,259 +163,591 0.47% 155,099,170
2017-04-20 2017-04-18 11.492 13,386,668 +47,114 0.47% 153,840,398
2017-04-19 2017-04-13 11.737 13,339,554 -1,963 0.47% 156,560,641
2017-04-18 2017-04-12 11.721 13,341,517 +31,409 0.47% 156,379,795
2017-04-13 2017-04-11 11.706 13,310,108 +13,742 0.47% 155,808,236
2017-04-12 2017-04-10 11.798 13,296,366 +9,161 0.46% 156,866,542
2017-04-11 2017-04-07 11.782 13,287,205 +20,286 0.46% 156,555,408
2017-04-10 2017-04-06 11.874 13,266,919 -87,685 0.46% 157,532,860
2017-04-07 2017-04-05 11.905 13,354,604 -49,732 0.47% 158,982,211
2017-04-06 2017-04-03 11.737 13,404,336 -7,198 0.47% 157,320,959
2017-04-05 2017-03-31 11.538 13,411,534 +11,779 0.47% 154,741,024
2017-04-03 2017-03-30 11.553 13,399,755 +23,557 0.47% 154,809,894
2017-03-31 2017-03-29 11.782 13,376,198 -3,272 0.47% 157,603,961
2017-03-30 2017-03-28 11.752 13,379,470 +40,570 0.47% 157,233,583
2017-03-29 2017-03-27 11.691 13,338,900 +28,073 0.47% 155,941,430
2017-03-28 2017-03-24 12.088 13,310,827 -52,349 0.47% 160,902,052
2017-03-27 2017-03-23 11.966 13,363,176 +29,446 0.47% 159,901,122
2017-03-24 2017-03-22 11.889 13,333,730 -30,101 0.47% 158,529,947
2017-03-23 2017-03-21 12.088 13,363,831 -146,578 0.47% 161,542,768
2017-03-22 2017-03-20 11.905 13,510,409 -41,879 0.47% 160,837,019
2017-03-21 2017-03-17 11.828 13,552,288 -85,067 0.47% 160,300,045
2017-03-20 2017-03-16 11.752 13,637,355 -224,447 0.48% 160,264,210
2017-03-17 2017-03-15 11.431 13,861,802 -38,608 0.48% 158,453,322
2017-03-16 2017-03-14 11.446 13,900,410 -21,594 0.49% 159,107,074
2017-03-15 2017-03-13 11.370 13,922,004 +39,916 0.49% 158,290,463
2017-03-14 2017-03-10 11.370 13,882,088 +36,645 0.49% 157,836,626
2017-03-13 2017-03-09 11.370 13,845,443 -37,724 0.48% 157,419,980
2017-03-10 2017-03-08 11.568 13,883,167 +3,926 0.49% 160,607,007
2017-03-09 2017-03-07 11.523 13,879,241 -13,088 0.49% 159,925,281
2017-03-08 2017-03-06 11.461 13,892,329 +9,816 0.49% 159,226,880
2017-03-07 2017-03-03 11.538 13,882,513 -10,470 0.49% 160,175,136
2017-03-06 2017-03-02 11.599 13,892,983 -20,940 0.49% 161,145,188
2017-03-03 2017-03-01 11.737 13,913,923 -87,685 0.49% 163,301,764
2017-03-02 2017-02-28 11.385 14,001,608 +31,704 0.49% 159,409,518
2017-03-01 2017-02-27 11.416 13,969,904 -8,506 0.49% 159,475,541
2017-02-28 2017-02-24 11.492 13,978,410 +278,105 0.49% 160,640,733
2017-02-27 2017-02-23 11.584 13,700,305 -96,192 0.48% 158,700,941
2017-02-24 2017-02-22 11.477 13,796,497 +191,075 0.48% 158,339,339
2017-02-23 2017-02-21 11.446 13,605,422 -62,819 0.48% 155,730,578
2017-02-22 2017-02-20 11.400 13,668,241 -15,051 0.48% 155,822,984
2017-02-21 2017-02-17 11.355 13,683,292 +65,764 0.48% 155,367,247
2017-02-20 2017-02-16 11.630 13,617,528 -97,500 0.48% 158,366,382
2017-02-17 2017-02-15 11.614 13,715,028 -46,199 0.48% 159,290,675
2017-02-16 2017-02-14 11.431 13,761,227 +18,519 0.48% 157,303,656
2017-02-15 2017-02-13 11.568 13,742,708 -45,151 0.48% 158,982,111
2017-02-14 2017-02-10 11.477 13,787,859 -71,326 0.48% 158,240,203
2017-02-13 2017-02-09 11.339 13,859,185 +58,238 0.48% 157,152,632
2017-02-10 2017-02-08 11.232 13,800,947 -42,075 0.48% 155,015,915
2017-02-09 2017-02-07 11.079 13,843,022 +105,353 0.48% 153,373,023
2017-02-08 2017-02-06 11.171 13,737,669 -401,126 0.48% 153,465,404
2017-02-07 2017-02-03 11.400 14,138,795 -43,188 0.49% 161,187,473
2017-02-06 2017-02-02 11.355 14,181,983 -27,484 0.50% 161,029,645
2017-02-03 2017-02-01 11.461 14,209,467 -14,396 0.50% 162,861,756
2017-02-02 2017-01-27 11.599 14,223,863 +7,853 0.50% 164,983,076
2017-02-01 2017-01-25 11.461 14,216,010 -27,483 0.50% 162,936,748
2017-01-26 2017-01-24 11.599 14,243,493 +47,768 0.50% 165,210,765
2017-01-25 2017-01-23 11.630 14,195,725 -125,638 0.50% 165,090,581
2017-01-24 2017-01-20 11.461 14,321,363 -106,661 0.50% 164,144,251
2017-01-23 2017-01-19 11.186 14,428,024 -37,299 0.50% 161,397,944
2017-01-20 2017-01-18 11.171 14,465,323 -46,460 0.51% 161,594,127
2017-01-19 2017-01-17 11.034 14,511,783 -35,467 0.51% 160,117,217
2017-01-18 2017-01-16 11.034 14,547,250 -23,557 0.51% 160,508,546
2017-01-17 2017-01-13 11.079 14,570,807 +2,618 0.51% 161,436,478
2017-01-16 2017-01-12 11.095 14,568,189 +9,815 0.51% 161,630,103
2017-01-13 2017-01-11 11.095 14,558,374 -60,856 0.51% 161,521,208
2017-01-12 2017-01-10 11.110 14,619,230 -43,188 0.51% 162,419,800
2017-01-11 2017-01-09 10.957 14,662,418 +57,584 0.51% 160,658,909
2017-01-10 2017-01-06 10.927 14,604,834 -26,174 0.51% 159,581,568
2017-01-09 2017-01-05 10.972 14,631,008 +31,409 0.51% 160,538,334
2017-01-06 2017-01-04 10.865 14,599,599 -3,926 0.51% 158,631,923
2017-01-05 2017-01-03 10.667 14,603,525 -63,473 0.51% 155,773,358
2017-01-04 2016-12-30 10.636 14,666,998 +35,990 0.51% 156,002,132
2017-01-03 2016-12-29 10.667 14,631,008 +44,496 0.51% 156,066,515
2016-12-30 2016-12-28 10.499 14,586,512 +46,330 0.51% 153,139,862
2016-12-29 2016-12-23 10.529 14,540,182 +49,731 0.51% 153,097,862
2016-12-28 2016-12-22 10.606 14,490,451 +30,755 0.51% 153,681,444
2016-12-23 2016-12-21 10.728 14,459,696 -24,865 0.51% 155,123,050
2016-12-22 2016-12-20 10.697 14,484,561 +4,580 0.51% 154,947,095
2016-12-21 2016-12-19 10.835 14,479,981 +18,322 0.51% 156,889,648
2016-12-20 2016-12-16 10.911 14,461,659 -2,617 0.51% 157,796,145
2016-12-19 2016-12-15 10.927 14,464,276 -5,562 0.51% 158,045,743
2016-12-16 2016-12-14 11.003 14,469,838 +30,755 0.51% 159,212,157
2016-12-15 2016-12-13 11.156 14,439,083 -64,128 0.50% 161,080,339
2016-12-14 2016-12-12 11.171 14,503,211 -79,832 0.51% 162,017,379
2016-12-13 2016-12-09 11.431 14,583,043 +27,483 0.51% 166,697,780
2016-12-12 2016-12-08 11.538 14,555,560 -46,460 0.51% 167,940,689
2016-12-09 2016-12-07 11.614 14,602,020 -60,202 0.51% 169,592,480
2016-12-08 2016-12-06 11.416 14,662,222 +102,081 0.51% 167,378,801
2016-12-07 2016-12-05 11.446 14,560,141 -130,218 0.51% 166,658,496
2016-12-06 2016-12-02 11.553 14,690,359 +146,578 0.51% 169,720,485
2016-12-05 2016-12-01 11.721 14,543,781 -70,018 0.51% 170,471,880
2016-12-02 2016-11-30 11.706 14,613,799 -95,537 0.51% 171,069,253
2016-12-01 2016-11-29 11.905 14,709,336 -268,420 0.51% 175,109,854
2016-11-30 2016-11-28 11.293 14,977,756 +11,124 0.52% 169,149,707
2016-11-29 2016-11-25 10.774 14,966,632 +32,064 0.52% 161,247,600
2016-11-28 2016-11-24 10.774 14,934,568 +55,850 0.52% 160,902,148
2016-11-25 2016-11-23 10.789 14,878,718 +100,772 0.52% 160,527,808
2016-11-24 2016-11-22 10.881 14,777,946 +17,014 0.52% 160,795,589
2016-11-23 2016-11-21 10.789 14,760,932 -16,360 0.52% 159,257,004
2016-11-22 2016-11-18 10.652 14,777,292 -3,926 0.52% 157,401,075
2016-11-21 2016-11-17 10.545 14,781,218 +33,373 0.52% 155,861,687
2016-11-18 2016-11-16 10.621 14,747,845 +13,087 0.52% 156,636,666
2016-11-17 2016-11-15 10.774 14,734,758 -45,805 0.52% 158,749,434
2016-11-16 2016-11-14 10.713 14,780,563 +11,124 0.52% 158,339,422
2016-11-15 2016-11-11 10.804 14,769,439 +3,272 0.52% 159,574,493
2016-11-14 2016-11-10 10.759 14,766,167 -7,198 0.52% 158,862,172
2016-11-11 2016-11-09 10.483 14,773,365 +90,956 0.52% 154,875,815
2016-11-10 2016-11-08 10.682 14,682,409 -1,308 0.51% 156,839,177
2016-11-09 2016-11-07 10.621 14,683,717 -5,890 0.51% 155,955,563
2016-11-08 2016-11-04 10.483 14,689,607 -7,852 0.51% 153,997,742
2016-11-07 2016-11-03 10.392 14,697,459 +139,380 0.51% 152,732,419
2016-11-04 2016-11-02 10.529 14,558,079 +101,426 0.51% 153,286,305
2016-11-03 2016-11-01 10.789 14,456,653 +28,792 0.51% 155,974,111
2016-11-02 2016-10-31 10.759 14,427,861 -76,757 0.50% 155,222,498
2016-11-01 2016-10-28 10.865 14,504,618 +7,198 0.51% 157,599,907
2016-10-31 2016-10-27 10.927 14,497,420 -11,778 0.51% 158,407,895
2016-10-28 2016-10-26 10.911 14,509,198 +19,631 0.51% 158,314,860
2016-10-27 2016-10-25 11.095 14,489,567 +16,359 0.51% 160,757,813
2016-10-26 2016-10-24 11.079 14,473,208 +108,624 0.51% 160,355,135
2016-10-24 2016-10-19 11.003 14,364,584 -81,141 0.50% 158,054,043
2016-10-20 2016-10-18 10.942 14,445,725 -56,275 0.51% 158,063,803
2016-10-19 2016-10-17 10.743 14,502,000 +116,477 0.51% 155,798,505
2016-10-18 2016-10-14 10.713 14,385,523 +3,926 0.50% 154,107,486
2016-10-17 2016-10-13 10.697 14,381,597 +54,312 0.50% 153,845,648
2016-10-14 2016-10-12 10.743 14,327,285 +25,520 0.50% 153,921,500
2016-10-13 2016-10-11 10.820 14,301,765 -22,248 0.50% 154,740,130
2016-10-12 2016-10-07 10.865 14,324,013 +47,769 0.50% 155,637,544
2016-10-11 2016-10-06 10.972 14,276,244 -40,636 0.50% 156,645,696
2016-10-07 2016-10-05 10.804 14,316,880 +52,349 0.50% 154,684,878
2016-10-06 2016-10-04 10.804 14,264,531 +18,322 0.50% 154,119,280
2016-10-05 2016-10-03 10.759 14,246,209 +29,446 0.50% 153,268,191
2016-10-04 2016-09-30 10.697 14,216,763 +61,511 0.50% 152,082,353
2016-10-03 2016-09-29 10.896 14,155,252 +45,805 0.49% 154,236,512
2016-09-30 2016-09-28 10.835 14,109,447 +82,450 0.49% 152,874,936
2016-09-29 2016-09-27 10.911 14,026,997 +54,967 0.49% 153,053,398
2016-09-28 2016-09-26 10.942 13,972,030 +41,879 0.49% 152,880,675
2016-09-27 2016-09-23 11.217 13,930,151 +26,829 0.49% 156,254,288
2016-09-26 2016-09-22 11.293 13,903,322 -362,518 0.49% 157,015,700
2016-09-23 2016-09-21 10.728 14,265,840 -15,050 0.50% 153,043,371
2016-09-22 2016-09-20 10.682 14,280,890 +44,496 0.50% 152,550,105
2016-09-21 2016-09-19 10.697 14,236,394 -20,939 0.50% 152,292,354
2016-09-20 2016-09-15 10.697 14,257,333 -5,890 0.50% 152,516,347
2016-09-19 2016-09-14 10.606 14,263,223 -32,718 0.50% 151,271,531
2016-09-15 2016-09-13 10.590 14,295,941 +12,433 0.50% 151,400,058
2016-09-14 2016-09-12 10.743 14,283,508 +54,967 0.50% 153,451,193
2016-09-13 2016-09-09 11.095 14,228,541 -124,984 0.50% 157,861,800
2016-09-12 2016-09-08 10.972 14,353,525 +10,470 0.50% 157,493,660
2016-09-09 2016-09-07 10.927 14,343,055 +7,198 0.50% 156,721,207
2016-09-08 2016-09-06 11.003 14,335,857 -271,300 0.50% 157,737,959
2016-09-07 2016-09-05 10.850 14,607,157 -13,741 0.51% 158,490,818
2016-09-06 2016-09-02 10.743 14,620,898 -411,596 0.51% 157,075,855
2016-09-05 2016-09-01 10.545 15,032,494 -88,339 0.53% 158,511,286
2016-09-02 2016-08-31 10.606 15,120,833 +24,211 0.53% 160,367,090
2016-09-01 2016-08-30 10.667 15,096,622 -8,506 0.53% 161,033,141
2016-08-31 2016-08-29 10.529 15,105,128 +17,013 0.53% 159,046,345
2016-08-30 2016-08-26 10.560 15,088,115 -347,468 0.53% 159,328,363
2016-08-29 2016-08-25 10.514 15,435,583 +49,732 0.54% 162,289,916
2016-08-26 2016-08-24 10.590 15,385,851 +39,262 0.54% 162,942,666
2016-08-25 2016-08-23 10.590 15,346,589 +420,102 0.54% 162,526,865
2016-08-24 2016-08-22 11.049 14,926,487 +60,856 0.52% 164,921,002
2016-08-23 2016-08-19 11.293 14,865,631 +14,396 0.52% 167,883,435
2016-08-22 2016-08-18 11.355 14,851,235 +40,571 0.52% 168,628,682
2016-08-19 2016-08-17 11.355 14,810,664 -108,625 0.52% 168,168,017
2016-08-18 2016-08-16 11.553 14,919,289 +10,470 0.52% 172,365,357
2016-08-17 2016-08-15 11.523 14,908,819 +178,642 0.52% 171,788,722
2016-08-16 2016-08-12 11.324 14,730,177 +22,248 0.51% 166,803,913
2016-08-15 2016-08-11 11.248 14,707,929 -74,598 0.51% 165,428,145
2016-08-12 2016-08-10 11.232 14,782,527 +56,930 0.52% 166,041,283
2016-08-11 2016-08-09 11.248 14,725,597 +655 0.51% 165,626,867
2016-08-10 2016-08-08 11.355 14,724,942 -124,984 0.51% 167,194,685
2016-08-09 2016-08-05 11.018 14,849,926 -33,373 0.52% 163,621,216
2016-08-08 2016-08-04 10.850 14,883,299 +5,890 0.52% 161,487,018
2016-08-05 2016-08-03 10.820 14,877,409 +1,308 0.52% 160,968,398
2016-08-04 2016-08-01 10.927 14,876,101 -20,939 0.52% 162,545,601
2016-08-03 2016-07-29 10.865 14,897,040 +30,755 0.52% 161,863,768
2016-08-01 2016-07-28 11.156 14,866,285 -117,786 0.52% 165,846,143
2016-07-29 2016-07-27 11.064 14,984,071 -11,778 0.52% 165,786,228
2016-07-28 2016-07-26 11.018 14,995,849 -129,565 0.52% 165,229,042
2016-07-27 2016-07-25 11.018 15,125,414 -87,685 0.53% 166,656,630
2016-07-26 2016-07-22 10.911 15,213,099 +3,272 0.53% 165,995,366
2016-07-25 2016-07-21 11.003 15,209,827 -81,141 0.53% 167,354,283
2016-07-22 2016-07-20 10.774 15,290,968 +21,594 0.53% 164,741,933
2016-07-21 2016-07-19 10.743 15,269,374 +34,027 0.53% 164,042,590
2016-07-20 2016-07-18 10.881 15,235,347 -8,507 0.53% 165,772,469
2016-07-19 2016-07-15 10.850 15,243,854 +18,977 0.53% 165,399,118
2016-07-18 2016-07-14 11.141 15,224,877 -44,497 0.53% 169,613,877
2016-07-15 2016-07-13 11.064 15,269,374 -75,252 0.53% 168,942,867
2016-07-14 2016-07-12 11.018 15,344,626 -134,799 0.54% 169,071,978
2016-07-13 2016-07-11 10.728 15,479,425 -60,202 0.54% 166,062,663
2016-07-12 2016-07-08 10.575 15,539,627 +17,668 0.54% 164,333,742
2016-07-11 2016-07-07 10.529 15,521,959 -654 0.54% 163,435,281
2016-07-08 2016-07-06 10.514 15,522,613 +243,424 0.54% 163,204,951
2016-07-07 2016-07-05 10.606 15,279,189 -286,612 0.53% 162,046,567
2016-07-06 2016-07-04 10.590 15,565,801 -81,796 0.54% 164,848,413
2016-07-05 2016-06-30 10.560 15,647,597 +7,198 0.55% 165,236,414
2016-07-04 2016-06-29 10.392 15,640,399 +10,470 0.55% 162,531,222
2016-06-30 2016-06-28 10.208 15,629,929 +5,235 0.55% 159,556,143
2016-06-29 2016-06-27 10.178 15,624,694 -21,594 0.55% 159,025,149
2016-06-28 2016-06-24 10.132 15,646,288 +82,777 0.55% 158,527,609
2016-06-27 2016-06-23 10.438 15,563,511 +41,225 0.54% 162,445,745
2016-06-24 2016-06-22 10.422 15,522,286 +104,698 0.54% 161,778,244
2016-06-23 2016-06-21 10.529 15,417,588 +11,779 0.54% 162,336,328
2016-06-22 2016-06-20 10.483 15,405,809 +45,806 0.54% 161,506,009
2016-06-21 2016-06-17 10.944 15,360,003 -9,816 0.54% 168,105,446
2016-06-20 2016-06-16 10.788 15,369,819 +419,727 0.54% 165,802,950
2016-06-17 2016-06-15 11.054 14,950,092 +31,251 0.54% 165,260,112
2016-06-16 2016-06-14 10.819 14,918,841 +121,815 0.54% 161,405,837
2016-06-15 2016-06-13 10.944 14,797,026 +29,975 0.53% 161,944,022
2016-06-14 2016-06-10 11.101 14,767,051 -96,304 0.53% 163,931,379
2016-06-10 2016-06-07 11.744 14,863,355 -50,384 0.53% 174,555,577
2016-06-08 2016-06-06 11.383 14,913,739 +2,551 0.53% 169,768,933
2016-06-07 2016-06-03 11.289 14,911,188 +7,016 0.53% 168,337,085
2016-06-06 2016-06-02 11.274 14,904,172 +32,526 0.53% 168,024,188
2016-06-03 2016-06-01 11.321 14,871,646 -267,864 0.53% 168,357,046
2016-06-02 2016-05-31 11.587 15,139,510 -30,613 0.54% 175,424,933
2016-06-01 2016-05-30 11.556 15,170,123 +138,843 0.54% 175,303,929
2016-05-31 2016-05-27 11.368 15,031,280 -15,944 0.54% 170,871,264
2016-05-30 2016-05-26 11.274 15,047,224 -15,944 0.54% 169,636,904
2016-05-27 2016-05-25 11.305 15,063,168 -12,118 0.54% 170,289,020
2016-05-26 2016-05-24 11.023 15,075,286 +24,873 0.54% 166,171,273
2016-05-25 2016-05-23 11.101 15,050,413 +35,715 0.54% 167,077,026
2016-05-24 2016-05-20 11.117 15,014,698 +53,828 0.54% 166,915,973
2016-05-23 2016-05-19 11.242 14,960,870 -93,752 0.54% 168,194,219
2016-05-20 2016-05-18 11.305 15,054,622 +20,408 0.54% 170,192,407
2016-05-19 2016-05-17 11.493 15,034,214 +12,118 0.54% 172,790,461
2016-05-18 2016-05-16 11.289 15,022,096 +8,227 0.54% 169,589,160
2016-05-17 2016-05-13 11.274 15,013,869 -124,365 0.54% 169,260,872
2016-05-16 2016-05-12 11.336 15,138,234 -22,960 0.54% 171,612,363
2016-05-13 2016-05-11 11.415 15,161,194 -8,929 0.54% 173,061,254
2016-05-12 2016-05-10 11.525 15,170,123 -12,755 0.54% 174,828,206
2016-05-11 2016-05-09 11.305 15,182,878 +90,563 0.54% 171,642,340
2016-05-10 2016-05-06 11.274 15,092,315 +54,211 0.54% 170,145,243
2016-05-09 2016-05-05 11.509 15,038,104 +56,124 0.54% 173,070,961
2016-05-06 2016-05-04 11.697 14,981,980 +23,597 0.54% 175,243,977
2016-05-05 2016-05-03 11.634 14,958,383 +17,858 0.54% 174,029,798
2016-05-04 2016-04-29 11.869 14,940,525 +10,842 0.54% 177,335,955
2016-05-03 2016-04-28 11.948 14,929,683 +56,762 0.54% 178,377,724
2016-04-29 2016-04-27 12.042 14,872,921 +60,588 0.53% 179,098,749
2016-04-28 2016-04-26 12.058 14,812,333 +306,768 0.53% 178,601,404
2016-04-27 2016-04-25 12.120 14,505,565 -134,570 0.52% 175,812,279
2016-04-26 2016-04-22 12.434 14,640,135 +115,437 0.53% 182,034,343
2016-04-25 2016-04-21 12.606 14,524,698 +324,625 0.52% 183,104,164
2016-04-22 2016-04-20 12.606 14,200,073 -130,105 0.51% 179,011,811
2016-04-21 2016-04-19 12.779 14,330,178 +212,378 0.51% 183,123,573
2016-04-20 2016-04-18 12.575 14,117,800 -294,013 0.51% 177,531,922
2016-04-19 2016-04-15 12.638 14,411,813 -637 0.52% 182,133,033
2016-04-18 2016-04-14 12.653 14,412,450 -17,220 0.52% 182,367,065
2016-04-15 2016-04-13 12.857 14,429,670 -176,153 0.52% 185,526,227
2016-04-14 2016-04-12 12.246 14,605,823 +137,759 0.52% 178,859,548
2016-04-13 2016-04-11 12.136 14,468,064 -114,161 0.52% 175,584,608
2016-04-12 2016-04-08 12.042 14,582,225 +123,090 0.52% 175,598,207
2016-04-11 2016-04-07 11.791 14,459,135 -190,056 0.52% 170,488,549
2016-04-08 2016-04-06 11.775 14,649,191 +410,725 0.53% 172,499,817
2016-04-07 2016-04-05 11.650 14,238,466 -190,056 0.51% 165,877,346
2016-04-06 2016-04-01 12.026 14,428,522 +81,634 0.52% 173,521,091
2016-04-05 2016-03-31 12.246 14,346,888 +132,019 0.51% 175,688,689
2016-04-01 2016-03-30 11.916 14,214,869 +93,752 0.51% 169,391,461
2016-03-31 2016-03-29 12.246 14,121,117 +35,716 0.51% 172,923,950
2016-03-30 2016-03-24 11.901 14,085,401 +135,845 0.51% 167,627,803
2016-03-24 2016-03-22 12.575 13,949,556 -89,288 0.50% 175,416,246
2016-03-23 2016-03-21 12.606 14,038,844 +2,296 0.50% 176,979,294
2016-03-22 2016-03-18 12.512 14,036,548 +17,858 0.50% 175,629,824
2016-03-21 2016-03-17 12.465 14,018,690 +59,312 0.50% 174,746,957
2016-03-18 2016-03-16 12.120 13,959,378 +256,895 0.50% 169,192,311
2016-03-17 2016-03-15 12.512 13,702,483 +19,770 0.49% 171,449,895
2016-03-16 2016-03-14 12.810 13,682,713 -53,445 0.49% 175,278,777
2016-03-15 2016-03-11 12.575 13,736,158 -667,364 0.49% 172,732,758
2016-03-14 2016-03-10 11.383 14,403,522 +42,093 0.52% 163,960,933
2016-03-11 2016-03-09 11.430 14,361,429 +20,409 0.52% 164,157,317
2016-03-10 2016-03-08 11.587 14,341,020 +195,796 0.51% 166,172,648
2016-03-09 2016-03-07 11.760 14,145,224 -112,248 0.51% 166,343,622
2016-03-08 2016-03-04 11.775 14,257,472 +156,254 0.51% 167,887,176
2016-03-07 2016-03-03 11.634 14,101,218 -184,316 0.51% 164,057,312
2016-03-04 2016-03-02 11.681 14,285,534 -125,641 0.51% 166,873,668
2016-03-03 2016-03-01 11.336 14,411,175 +90,564 0.52% 163,370,166
2016-03-02 2016-02-29 11.133 14,320,611 +51,659 0.51% 159,424,461
2016-03-01 2016-02-26 11.446 14,268,952 +7,366 0.51% 163,323,996
2016-02-29 2016-02-25 11.289 14,261,586 -2,551 0.51% 161,003,524
2016-02-26 2016-02-24 11.509 14,264,137 +3,827 0.51% 164,163,507
2016-02-25 2016-02-23 11.666 14,260,310 -102,043 0.51% 166,355,423
2016-02-24 2016-02-22 11.587 14,362,353 +192,606 0.52% 166,419,838
2016-02-22 2016-02-18 11.603 14,169,747 +132,657 0.51% 164,410,245
2016-02-19 2016-02-17 10.976 14,037,090 +3,826 0.50% 154,067,198
2016-02-18 2016-02-16 11.038 14,033,264 -57,399 0.50% 154,905,349
2016-02-17 2016-02-15 10.976 14,090,663 -75,257 0.51% 154,655,201
2016-02-16 2016-02-12 10.537 14,165,920 +151,790 0.51% 149,261,953
2016-02-15 2016-02-11 10.741 14,014,130 +33,801 0.50% 150,519,156
2016-02-12 2016-02-05 11.117 13,980,329 +26,787 0.50% 155,417,060
2016-02-11 2016-02-04 11.305 13,953,542 -19,133 0.50% 157,744,705
2016-02-05 2016-02-03 11.133 13,972,675 -190,056 0.50% 155,551,057
2016-02-04 2016-02-02 11.211 14,162,731 -35,078 0.51% 158,777,189
2016-02-03 2016-02-01 11.274 14,197,809 -130,743 0.51% 160,060,910
2016-02-02 2016-01-29 11.258 14,328,552 +72,069 0.51% 161,310,192
2016-02-01 2016-01-28 10.725 14,256,483 +228,322 0.51% 152,898,619
2016-01-29 2016-01-27 10.615 14,028,161 +23,597 0.50% 148,910,208
2016-01-28 2016-01-26 10.631 14,004,564 -76,660 0.50% 148,879,310
2016-01-27 2016-01-25 11.446 14,081,224 -61,864 0.51% 161,175,241
2016-01-26 2016-01-22 11.352 14,143,088 +39,542 0.51% 160,552,795
2016-01-25 2016-01-21 10.819 14,103,546 +49,108 0.51% 152,585,221
2016-01-22 2016-01-20 11.336 14,054,438 -48,470 0.50% 159,326,069
2016-01-21 2016-01-19 12.089 14,102,908 -98,536 0.51% 170,489,686
2016-01-20 2016-01-18 11.556 14,201,444 +103,957 0.51% 164,110,003
2016-01-19 2016-01-15 11.258 14,097,487 -7,653 0.51% 158,708,873
2016-01-18 2016-01-14 11.728 14,105,140 +87,374 0.51% 165,429,920
2016-01-15 2016-01-13 12.058 14,017,766 -19,771 0.50% 169,020,821
2016-01-14 2016-01-12 11.979 14,037,537 +59,951 0.50% 168,158,697
2016-01-13 2016-01-11 12.324 13,977,586 +181,127 0.50% 172,262,117
2016-01-12 2016-01-08 12.998 13,796,459 +47,195 0.49% 179,331,766
2016-01-11 2016-01-07 12.967 13,749,264 +44,006 0.49% 178,287,141
2016-01-08 2016-01-06 13.673 13,705,258 +85,462 0.49% 187,386,699
2016-01-07 2016-01-05 13.594 13,619,796 +104,594 0.49% 185,150,445
2016-01-06 2016-01-04 14.237 13,515,202 +184,316 0.48% 192,417,005
2016-01-05 2015-12-31 15.021 13,330,886 +4,783 0.48% 200,244,033
2016-01-04 2015-12-29 15.209 13,326,103 -26,148 0.48% 202,679,564
2015-12-30 2015-12-28 15.131 13,352,251 +3,188 0.48% 202,030,464
2015-12-29 2015-12-24 15.429 13,349,063 -25,510 0.48% 205,959,079
2015-12-28 2015-12-22 15.209 13,374,573 -1,276 0.48% 203,416,754
2015-12-23 2015-12-21 15.319 13,375,849 -23,597 0.48% 204,904,257
2015-12-22 2015-12-18 15.115 13,399,446 -26,787 0.48% 202,534,465
2015-12-21 2015-12-17 15.099 13,426,233 -45,282 0.48% 202,728,836
2015-12-18 2015-12-16 14.896 13,471,515 -20,408 0.48% 200,666,606
2015-12-17 2015-12-15 14.770 13,491,923 +40,466 0.48% 199,278,212
2015-12-16 2015-12-14 14.786 13,451,457 +31,825 0.48% 198,891,435
2015-12-15 2015-12-11 14.880 13,419,632 +237,889 0.48% 199,683,362
2015-12-14 2015-12-10 15.366 13,181,743 -85,143 0.47% 202,550,806
2015-12-11 2015-12-09 15.805 13,266,886 -10,204 0.48% 209,683,661
2015-12-10 2015-12-08 15.930 13,277,090 +24,873 0.48% 211,510,371
2015-12-09 2015-12-07 15.993 13,252,217 -51,022 0.48% 211,945,291
2015-12-08 2015-12-04 16.181 13,303,239 -110,334 0.48% 215,264,370
2015-12-07 2015-12-03 16.526 13,413,573 -15,944 0.48% 221,676,752
2015-12-04 2015-12-02 16.401 13,429,517 -304,951 0.48% 220,255,691
2015-12-03 2015-12-01 15.962 13,734,468 -107,783 0.49% 219,227,323
2015-12-02 2015-11-30 15.554 13,842,251 -33,164 0.50% 215,304,672
2015-12-01 2015-11-27 15.570 13,875,415 +7,653 0.50% 216,038,071
2015-11-30 2015-11-26 15.774 13,867,762 -28,700 0.50% 218,745,648
2015-11-27 2015-11-25 15.993 13,896,462 -79,083 0.50% 222,248,827
2015-11-26 2015-11-24 15.962 13,975,545 -100,130 0.50% 223,075,354
2015-11-25 2015-11-23 16.025 14,075,675 -86,099 0.50% 225,556,417
2015-11-24 2015-11-20 15.868 14,161,774 +13,393 0.51% 224,715,605
2015-11-23 2015-11-19 15.633 14,148,381 -56,124 0.51% 221,175,473
2015-11-20 2015-11-18 15.319 14,204,505 -14,031 0.51% 217,598,415
2015-11-19 2015-11-17 15.241 14,218,536 -40,180 0.51% 216,698,651
2015-11-18 2015-11-16 15.037 14,258,716 +252,558 0.51% 214,404,594
2015-11-17 2015-11-13 15.366 14,006,158 -151,790 0.50% 215,218,776
2015-11-16 2015-11-12 15.413 14,157,948 -10,842 0.51% 218,217,156
2015-11-13 2015-11-11 15.068 14,168,790 +103,319 0.51% 213,496,722
2015-11-12 2015-11-10 15.178 14,065,471 +136,483 0.50% 213,483,688
2015-11-11 2015-11-09 15.523 13,928,988 +8,929 0.50% 216,216,991
2015-11-10 2015-11-06 15.664 13,920,059 +30,613 0.50% 218,042,737
2015-11-09 2015-11-05 15.930 13,889,446 -107,146 0.50% 221,265,494
2015-11-06 2015-11-04 15.601 13,996,592 -21,046 0.50% 218,363,700
2015-11-05 2015-11-03 15.099 14,017,638 +43,368 0.50% 211,658,731
2015-11-04 2015-11-02 15.699 13,974,270 +31,251 0.50% 219,379,445
2015-11-03 2015-10-30 16.055 13,943,019 +434,521 0.50% 223,848,217
2015-11-02 2015-10-29 15.909 13,508,498 +110,715 0.50% 214,906,590
2015-10-30 2015-10-28 16.103 13,397,783 +19,793 0.50% 215,744,558
2015-10-29 2015-10-27 16.394 13,377,990 +110,096 0.49% 219,319,070
2015-10-28 2015-10-26 16.588 13,267,894 +47,626 0.49% 220,088,285
2015-10-27 2015-10-23 16.653 13,220,268 -11,133 0.49% 220,153,227
2015-10-26 2015-10-22 16.523 13,231,401 +43,914 0.49% 218,627,254
2015-10-23 2015-10-20 17.073 13,187,487 +103,293 0.49% 225,150,821
2015-10-22 2015-10-19 16.814 13,084,194 +32,596 0.48% 220,002,637
2015-10-20 2015-10-16 16.976 13,051,598 -45,461 0.48% 221,564,696
2015-10-19 2015-10-15 16.976 13,097,059 -141,641 0.48% 222,336,444
2015-10-16 2015-10-14 16.653 13,238,700 +54,430 0.49% 220,460,170
2015-10-15 2015-10-13 16.523 13,184,270 +109,477 0.49% 217,848,491
2015-10-14 2015-10-12 16.491 13,074,793 -54,244 0.48% 215,616,785
2015-10-13 2015-10-09 16.394 13,129,037 +183,298 0.49% 215,237,728
2015-10-12 2015-10-08 16.523 12,945,739 -32,781 0.48% 213,907,157
2015-10-09 2015-10-07 16.976 12,978,520 -282,045 0.48% 220,324,119
2015-10-08 2015-10-06 16.297 13,260,565 +32,163 0.49% 216,107,646
2015-10-07 2015-10-05 16.556 13,228,402 +53,811 0.49% 219,005,446
2015-10-06 2015-10-02 16.556 13,174,591 -183,143 0.49% 218,114,567
2015-10-05 2015-09-30 15.844 13,357,734 -20,411 0.49% 211,644,233
2015-10-02 2015-09-29 15.101 13,378,145 +47,626 0.49% 202,018,130
2015-09-30 2015-09-25 15.618 13,330,519 -102,674 0.49% 208,195,701
2015-09-29 2015-09-24 15.683 13,433,193 +103,293 0.50% 210,667,995
2015-09-25 2015-09-23 15.763 13,329,900 +282,044 0.49% 210,125,655
2015-09-24 2015-09-22 16.297 13,047,856 +251,737 0.48% 212,641,124
2015-09-23 2015-09-21 16.750 12,796,119 +71,129 0.47% 214,331,300
2015-09-22 2015-09-18 17.170 12,724,990 -177,514 0.47% 218,488,981
2015-09-21 2015-09-17 16.055 12,902,504 -56,286 0.48% 207,143,268
2015-09-18 2015-09-16 15.844 12,958,790 -30,926 0.48% 205,323,236
2015-09-17 2015-09-15 15.198 12,989,716 +149,682 0.48% 197,412,697
2015-09-16 2015-09-14 15.505 12,840,034 +180,607 0.47% 199,082,164
2015-09-15 2015-09-11 15.699 12,659,427 -34,018 0.47% 198,737,971
2015-09-14 2015-09-10 15.634 12,693,445 -174,422 0.47% 198,451,119
2015-09-11 2015-09-09 14.874 12,867,867 -48,245 0.48% 191,400,013
2015-09-10 2015-09-08 14.373 12,916,112 +13,608 0.48% 185,644,093
2015-09-09 2015-09-07 13.985 12,902,504 -11,752 0.48% 180,442,021
2015-09-08 2015-09-04 13.872 12,914,256 -95,871 0.48% 179,144,819
2015-09-07 2015-09-02 13.937 13,010,127 -26,596 0.48% 181,316,102
2015-09-04 2015-09-01 14.098 13,036,723 +40,822 0.48% 183,794,493
2015-09-02 2015-08-31 14.648 12,995,901 +286,374 0.48% 190,362,835
2015-09-01 2015-08-28 15.569 12,709,527 -14,009 0.47% 197,880,613
2015-08-31 2015-08-27 15.650 12,723,536 -364,307 0.47% 199,127,276
2015-08-28 2015-08-26 13.484 13,087,843 +27,833 0.48% 176,474,394
2015-08-27 2015-08-25 13.743 13,060,010 -193,596 0.48% 179,477,499
2015-08-26 2015-08-24 13.549 13,253,606 -168,918 0.49% 179,566,636
2015-08-25 2015-08-21 14.535 13,422,524 -261,942 0.50% 195,092,895
2015-08-24 2015-08-20 14.745 13,684,466 +77,933 0.51% 201,776,352
2015-08-21 2015-08-19 15.359 13,606,533 +22,267 0.50% 208,986,704
2015-08-20 2015-08-18 15.634 13,584,266 -80,407 0.50% 212,378,341
2015-08-19 2015-08-17 16.200 13,664,673 -90,923 0.51% 221,367,845
2015-08-18 2015-08-14 16.297 13,755,596 +23,504 0.51% 224,175,175
2015-08-17 2015-08-13 16.297 13,732,092 +40,822 0.51% 223,792,130
2015-08-14 2015-08-12 16.265 13,691,270 -14,226 0.51% 222,684,141
2015-08-13 2015-08-11 16.685 13,705,496 -162,670 0.51% 228,676,758
2015-08-12 2015-08-10 16.976 13,868,166 -417,500 0.51% 235,426,802
2015-08-11 2015-08-07 16.620 14,285,666 +56,286 0.53% 237,433,054
2015-08-10 2015-08-06 15.974 14,229,380 +105,148 0.53% 227,295,321
2015-08-07 2015-08-05 15.521 14,124,232 +41,440 0.52% 219,221,754
2015-08-06 2015-08-04 15.181 14,082,792 -618 0.52% 213,797,159
2015-08-05 2015-08-03 15.165 14,083,410 +61,852 0.52% 213,578,845
2015-08-04 2015-07-31 15.812 14,021,558 +73,603 0.52% 221,708,682
2015-08-03 2015-07-30 16.006 13,947,955 +30,926 0.52% 223,250,944
2015-07-31 2015-07-29 16.297 13,917,029 +129,270 0.51% 226,806,051
2015-07-30 2015-07-28 16.071 13,787,759 -49,543 0.51% 221,578,512
2015-07-29 2015-07-27 16.152 13,837,302 -112,570 0.51% 223,493,286
2015-07-28 2015-07-24 17.041 13,949,872 -118,756 0.52% 237,715,996
2015-07-27 2015-07-23 17.396 14,068,628 +19,638 0.52% 244,743,739
2015-07-24 2015-07-22 17.138 14,048,990 -206,337 0.52% 240,767,876
2015-07-23 2015-07-21 17.558 14,255,327 +37,729 0.53% 250,296,388
2015-07-22 2015-07-20 17.299 14,217,598 +35,256 0.53% 245,956,090
2015-07-21 2015-07-17 17.202 14,182,342 +6,804 0.52% 243,970,409
2015-07-20 2015-07-16 16.717 14,175,538 +7,422 0.52% 236,977,799
2015-07-17 2015-07-15 16.329 14,168,116 -11,752 0.52% 231,356,151
2015-07-16 2015-07-14 17.105 14,179,868 -1,237 0.52% 242,552,317
2015-07-15 2015-07-13 17.526 14,181,105 +42,059 0.52% 248,534,640
2015-07-14 2015-07-10 17.396 14,139,046 +162,670 0.52% 245,968,760
2015-07-13 2015-07-09 17.041 13,976,376 -869,760 0.52% 238,167,643
2015-07-10 2015-07-08 13.823 14,846,136 -227,645 0.55% 205,223,515
2015-07-09 2015-07-07 15.343 15,073,781 +363,688 0.56% 231,278,886
2015-07-08 2015-07-06 16.847 14,710,093 +63,584 0.54% 247,816,780
2015-07-07 2015-07-03 17.623 14,646,509 +367,400 0.54% 258,111,999
2015-07-06 2015-07-02 18.334 14,279,109 +235,655 0.53% 261,795,234
2015-07-03 2015-06-30 19.240 14,043,454 +83,500 0.52% 270,189,502
2015-07-02 2015-06-29 18.172 13,959,954 +167,216 0.52% 253,686,801
2015-06-30 2015-06-26 18.755 13,792,738 +336,474 0.51% 258,675,948
2015-06-29 2015-06-25 18.949 13,456,264 +72,212 0.50% 254,976,223
2015-06-26 2015-06-24 19.531 13,384,052 +49,482 0.50% 261,397,917
2015-06-25 2015-06-23 20.048 13,334,570 -101,190 0.49% 267,330,354
2015-06-24 2015-06-22 19.078 13,435,760 +61,852 0.50% 256,325,503
2015-06-23 2015-06-19 18.755 13,373,908 -1,856 0.49% 250,820,999
2015-06-22 2015-06-18 18.916 13,375,764 +59,378 0.49% 253,018,357
2015-06-19 2015-06-17 19.240 13,316,386 +205,657 0.49% 256,201,053
2015-06-18 2015-06-16 17.849 13,110,729 +293,549 0.48% 234,014,887
2015-06-17 2015-06-15 19.919 12,817,180 +235,037 0.47% 255,299,970
2015-06-16 2015-06-12 20.986 12,582,143 +150,918 0.47% 264,044,352
2015-06-15 2015-06-11 20.824 12,431,225 +251,985 0.46% 258,867,401
2015-06-12 2015-06-10 21.050 12,179,240 +305,053 0.45% 256,376,814
2015-06-11 2015-06-09 22.182 11,874,187 +908,819 0.44% 263,393,812
2015-06-10 2015-06-08 25.351 10,965,368 +229,811 0.41% 277,982,107
2015-06-05 2015-06-03 24.252 10,735,557 +4,217,613 0.40% 260,353,496
2015-06-04 2015-06-02 24.252 6,517,944 -6,804 0.24% 158,070,001
2015-05-26 2015-05-21 24.252 6,524,748 -3,092 0.24% 158,235,009
2015-05-08 2015-05-06 24.252 6,527,840 -239,367 0.52% 158,309,994
2015-05-07 2015-05-05 22.732 6,767,207 +90,304 0.54% 153,830,466
2015-05-06 2015-05-04 22.829 6,676,903 +32,163 0.53% 152,425,398
2015-05-05 2015-04-30 24.252 6,644,740 +737,273 0.53% 161,144,996
2015-05-04 2015-04-29 25.125 5,907,467 +555,430 0.47% 148,422,551
2015-04-29 2015-04-27 26.192 5,352,037 +267,200 0.43% 140,178,592
2015-04-28 2015-04-24 26.935 5,084,837 -126,178 0.41% 136,961,847
2015-04-27 2015-04-23 25.836 5,211,015 +421,211 0.42% 134,631,496
2015-04-24 2015-04-22 26.289 4,789,804 +641,403 0.38% 125,917,432
2015-04-23 2015-04-21 25.092 4,148,401 +796,651 0.33% 104,092,639
2015-04-22 2015-04-20 28.617 3,351,750 +756,448 0.27% 95,916,309
2015-04-21 2015-04-17 32.109 2,595,302 -145,970 0.21% 83,332,559
2015-04-20 2015-04-16 30.040 2,741,272 -30,308 0.22% 82,346,551
2015-04-17 2015-04-15 29.716 2,771,580 -282,662 0.22% 82,360,789
2015-04-16 2015-04-14 28.455 3,054,242 +327,196 0.24% 86,908,786
2015-04-15 2015-04-13 29.619 2,727,046 +215,862 0.22% 80,772,868
2015-04-14 2015-04-10 25.157 2,511,184 +66,182 0.20% 63,173,611
2015-04-13 2015-04-09 25.157 2,445,002 +238,129 0.20% 61,508,677
2015-04-10 2015-04-08 23.928 2,206,873 -553,573 0.18% 52,806,408
2015-03-31 2015-03-27 16.556 2,760,446 -259,159 0.22% 45,701,114
2015-03-30 2015-03-26 16.038 3,019,605 -153,393 0.24% 48,429,433
2015-03-27 2015-03-25 15.666 3,172,998 +50,719 0.25% 49,709,701
2015-03-26 2015-03-24 15.715 3,122,279 -85,974 0.25% 49,066,553
2015-03-25 2015-03-23 16.103 3,208,253 -36,493 0.26% 51,662,512
2015-03-24 2015-03-20 16.022 3,244,746 -128,652 0.26% 51,987,859
2015-03-23 2015-03-19 15.780 3,373,398 -87,211 0.27% 53,231,043
2015-03-20 2015-03-18 15.683 3,460,609 -173,185 0.28% 54,271,502
2015-03-19 2015-03-17 15.327 3,633,794 +56,904 0.29% 55,695,001
2015-03-18 2015-03-16 15.068 3,576,890 -7,423 0.29% 53,897,556
2015-03-17 2015-03-13 15.101 3,584,313 +9,897 0.29% 54,125,307
2015-03-16 2015-03-12 15.230 3,574,416 -6,804 0.29% 54,438,177
2015-03-13 2015-03-11 15.198 3,581,220 +12,989 0.29% 54,426,001
2015-03-12 2015-03-10 15.117 3,568,231 +74,222 0.29% 53,940,149
2015-03-10 2015-03-06 15.780 3,494,009 +5,567 0.28% 55,134,242
2015-03-09 2015-03-05 15.715 3,488,442 -11,752 0.28% 54,820,797
2015-03-06 2015-03-04 15.004 3,500,194 +68,655 0.28% 52,515,519
2015-03-05 2015-03-03 15.020 3,431,539 +131,745 0.27% 51,540,927
2015-03-04 2015-03-02 15.731 3,299,794 +71,129 0.26% 51,909,547
2015-03-03 2015-02-27 16.232 3,228,665 -32,781 0.26% 52,408,807
2015-03-02 2015-02-26 16.168 3,261,446 +4,948 0.26% 52,729,999
2015-02-27 2015-02-25 15.990 3,256,498 +83,500 0.26% 52,070,852
2015-02-26 2015-02-24 16.297 3,172,998 -2,474 0.25% 51,710,401
2015-02-25 2015-02-23 15.909 3,175,472 -13,607 0.25% 50,518,560
2015-02-24 2015-02-18 15.747 3,189,079 +1,237 0.25% 50,219,433
2015-02-23 2015-02-16 15.683 3,187,842 -3,093 0.25% 49,993,794
2015-02-17 2015-02-13 15.731 3,190,935 -5,567 0.25% 50,197,070
2015-02-16 2015-02-12 15.505 3,196,502 -36,492 0.26% 49,561,126
2015-02-13 2015-02-11 15.052 3,232,994 -64,326 0.26% 48,663,367
2015-02-12 2015-02-10 14.438 3,297,320 +37,730 0.26% 47,605,829
2015-02-11 2015-02-09 14.519 3,259,590 -9,897 0.26% 47,324,593
2015-02-10 2015-02-06 14.632 3,269,487 +34,637 0.26% 47,838,303
2015-02-09 2015-02-05 14.745 3,234,850 +34,019 0.26% 47,697,603
2015-02-06 2015-02-04 15.246 3,200,831 -5,567 0.26% 48,800,246
2015-02-05 2015-02-03 15.117 3,206,398 -71,130 0.26% 48,470,401
2015-02-04 2015-02-02 14.535 3,277,528 +53,193 0.26% 47,638,017
2015-02-03 2015-01-30 15.246 3,224,335 +94,633 0.26% 49,158,591
2015-02-02 2015-01-29 15.812 3,129,702 +17,937 0.25% 49,486,805
2015-01-30 2015-01-28 15.860 3,111,765 +87,211 0.25% 49,354,115
2015-01-29 2015-01-27 15.957 3,024,554 +123,085 0.24% 48,264,306
2015-01-28 2015-01-26 16.103 2,901,469 +197,926 0.23% 46,722,368
2015-01-27 2015-01-23 16.556 2,703,543 -17,318 0.22% 44,759,045
2015-01-26 2015-01-22 16.750 2,720,861 +51,337 0.22% 45,573,636
2015-01-23 2015-01-21 17.105 2,669,524 -70,511 0.21% 45,663,276
2015-01-22 2015-01-20 16.653 2,740,035 +61,852 0.22% 45,628,995
2015-01-21 2015-01-19 16.038 2,678,183 +79,788 0.21% 42,953,593
2015-01-20 2015-01-16 16.879 2,598,395 +153,393 0.21% 43,858,446
2015-01-19 2015-01-15 16.879 2,445,002 -99,582 0.20% 41,269,318
2015-01-16 2015-01-14 16.426 2,544,584 -68,655 0.20% 41,798,247
2015-01-15 2015-01-13 16.055 2,613,239 +94,633 0.21% 41,954,249
2015-01-14 2015-01-12 15.472 2,518,606 +157,722 0.20% 38,969,043
2015-01-13 2015-01-09 16.362 2,360,884 +123,085 0.19% 38,628,045
2015-01-12 2015-01-08 16.750 2,237,799 +182,463 0.18% 37,482,487
2015-01-09 2015-01-07 16.620 2,055,336 +169,474 0.16% 34,160,445
2015-01-08 2015-01-06 17.041 1,885,862 +194,833 0.15% 32,136,464
2015-01-07 2015-01-05 18.884 1,691,029 +24,123 0.14% 31,933,129
2015-01-06 2015-01-02 19.919 1,666,906 -121,848 0.13% 33,202,393
2015-01-05 2014-12-31 16.879 1,788,754 -291,322 0.14% 30,192,473
2014-12-05 2014-12-03 12.756 2,080,076 +618 0.17% 26,534,064
2014-11-28 2014-11-26 12.756 2,079,458 +619 0.17% 26,526,181
2014-10-28 2014-10-24 12.756 2,078,839 +10,514 0.17% 26,518,285
2014-10-27 2014-10-23 12.789 2,068,325 +69,893 0.17% 26,451,045
2014-10-24 2014-10-22 12.595 1,998,432 -53,193 0.16% 25,169,489
2014-10-23 2014-10-21 12.207 2,051,625 -3,092 0.16% 25,043,355
2014-10-22 2014-10-20 12.239 2,054,717 -6,804 0.16% 25,147,538
2014-10-21 2014-10-17 12.336 2,061,521 -72,985 0.16% 25,430,791
2014-10-20 2014-10-16 12.142 2,134,506 -155,867 0.17% 25,917,010
2014-10-17 2014-10-15 11.463 2,290,373 -30,926 0.18% 26,254,275
2014-10-16 2014-10-14 11.172 2,321,299 +12,371 0.19% 25,933,236
2014-10-15 2014-10-13 11.237 2,308,928 +41,441 0.18% 25,944,348
2014-10-14 2014-10-10 11.350 2,267,487 -30,308 0.18% 25,735,315
2014-10-13 2014-10-09 11.705 2,297,795 -12,989 0.18% 26,896,602
2014-10-10 2014-10-08 11.350 2,310,784 -13,607 0.18% 26,226,723
2014-10-08 2014-10-06 11.237 2,324,391 +19,174 0.19% 26,118,099
2014-10-07 2014-10-03 11.091 2,305,217 -56,904 0.18% 25,567,220
2014-10-06 2014-09-30 11.043 2,362,121 +5,567 0.19% 26,083,773
2014-10-03 2014-09-29 11.220 2,356,554 -39,585 0.19% 26,441,400
2014-09-30 2014-09-26 11.382 2,396,139 -12,371 0.19% 27,272,958
2014-09-29 2014-09-25 11.366 2,408,510 -6,185 0.19% 27,374,825
2014-09-26 2014-09-24 11.172 2,414,695 +14,845 0.19% 26,976,643
2014-09-24 2014-09-22 11.334 2,399,850 -10,515 0.19% 27,198,797
2014-09-23 2014-09-19 11.317 2,410,365 +53,192 0.19% 27,278,999
2014-09-22 2014-09-18 11.431 2,357,173 +38,967 0.19% 26,943,775
2014-09-19 2014-09-17 11.511 2,318,206 -24,122 0.19% 26,685,761
2014-09-18 2014-09-16 11.301 2,342,328 +27,833 0.19% 26,471,129
2014-09-17 2014-09-15 11.382 2,314,495 +43,296 0.18% 26,343,682
2014-09-16 2014-09-12 11.544 2,271,199 +16,700 0.18% 26,218,085
2014-09-12 2014-09-10 11.576 2,254,499 -31,544 0.18% 26,098,205
2014-09-11 2014-09-08 11.366 2,286,043 +69,893 0.18% 25,982,880
2014-09-10 2014-09-05 11.479 2,216,150 +55,048 0.18% 25,439,295
2014-09-05 2014-09-03 11.544 2,161,102 -11,134 0.17% 24,947,156
2014-09-04 2014-09-02 11.463 2,172,236 +1,856 0.17% 24,900,084
2014-09-02 2014-08-29 11.301 2,170,380 +5,567 0.17% 24,527,909
2014-09-01 2014-08-28 11.172 2,164,813 +1,237 0.17% 24,184,995
2014-08-29 2014-08-27 11.317 2,163,576 +6,185 0.17% 24,485,996
2014-08-28 2014-08-26 11.188 2,157,391 +3,092 0.17% 24,136,958
2014-08-26 2014-08-22 11.463 2,154,299 -1,855 0.17% 24,694,474
2014-08-25 2014-08-21 11.447 2,156,154 -3,093 0.17% 24,680,878
2014-08-22 2014-08-20 11.511 2,159,247 +6,185 0.17% 24,855,923
2014-08-21 2014-08-19 11.560 2,153,062 -1,855 0.17% 24,889,155
2014-08-20 2014-08-18 11.544 2,154,917 +5,567 0.17% 24,875,758
2014-08-15 2014-08-13 11.786 2,149,350 -2,475 0.17% 25,332,744
2014-08-14 2014-08-12 11.802 2,151,825 -64,944 0.17% 25,396,705
2014-08-13 2014-08-11 11.592 2,216,769 -3,093 0.18% 25,697,281
2014-08-11 2014-08-07 11.382 2,219,862 -6,185 0.18% 25,266,565
2014-08-08 2014-08-06 11.625 2,226,047 -4,329 0.18% 25,876,813
2014-08-07 2014-08-05 11.754 2,230,376 -25,360 0.18% 26,215,616
2014-08-06 2014-08-04 11.495 2,255,736 +6,186 0.18% 25,930,175
2014-08-05 2014-08-01 11.188 2,249,550 -1,237 0.18% 25,168,035
2014-08-04 2014-07-31 11.317 2,250,787 -50,719 0.18% 25,472,995
2014-08-01 2014-07-30 11.398 2,301,506 -6,185 0.18% 26,233,051
2014-07-31 2014-07-29 11.350 2,307,691 -2,474 0.18% 26,191,619
2014-07-30 2014-07-28 11.253 2,310,165 -18,556 0.18% 25,995,598
2014-07-29 2014-07-25 11.398 2,328,721 -17,937 0.19% 26,543,253
2014-07-28 2014-07-24 11.431 2,346,658 -77,160 0.19% 26,823,583
2014-07-25 2014-07-23 11.107 2,423,818 -69,274 0.19% 26,921,814
2014-07-24 2014-07-22 10.881 2,493,092 -12,370 0.20% 27,126,948
2014-07-23 2014-07-21 10.800 2,505,462 +9,896 0.20% 27,059,007
2014-07-22 2014-07-18 10.703 2,495,566 +12,370 0.20% 26,710,045
2014-07-21 2014-07-17 10.800 2,483,196 +14,226 0.20% 26,818,534
2014-07-18 2014-07-16 10.719 2,468,970 +6,185 0.20% 26,465,306
2014-07-17 2014-07-15 10.687 2,462,785 -15,462 0.20% 26,319,373
2014-07-16 2014-07-14 11.075 2,478,247 -13,608 0.20% 27,446,232
2014-07-15 2014-07-11 10.897 2,491,855 -35,255 0.20% 27,153,776
2014-07-14 2014-07-10 10.832 2,527,110 -69,893 0.20% 27,374,521
2014-07-11 2014-07-09 10.671 2,597,003 -44,533 0.21% 27,711,750
2014-07-10 2014-07-08 10.574 2,641,536 -84,737 0.21% 27,930,702
2014-07-09 2014-07-07 10.557 2,726,273 -126,178 0.22% 28,782,605
2014-07-08 2014-07-04 10.105 2,852,451 -92,159 0.23% 28,823,438
2014-07-07 2014-07-03 10.008 2,944,610 -40,822 0.24% 29,469,041
2014-07-04 2014-07-02 9.733 2,985,432 -48,245 0.24% 29,057,032
2014-07-02 2014-06-27 9.410 3,033,677 -6,185 0.24% 28,545,647
2014-06-30 2014-06-26 9.507 3,039,862 +6,185 0.24% 28,898,731
2014-06-27 2014-06-25 9.507 3,033,677 -18,555 0.24% 28,839,932
2014-06-26 2014-06-24 9.361 3,052,232 +22,266 0.24% 28,572,200
2014-06-25 2014-06-23 9.313 3,029,966 +9,278 0.24% 28,216,803
2014-06-24 2014-06-20 9.377 3,020,688 +10,515 0.24% 28,325,751
2014-06-23 2014-06-19 9.410 3,010,173 -6,185 0.24% 28,324,484
2014-06-20 2014-06-18 9.523 3,016,358 +14,844 0.24% 28,724,055
2014-06-19 2014-06-17 10.033 3,001,514 +5,567 0.24% 30,113,766
2014-06-18 2014-06-16 10.148 2,995,947 +33,912 0.24% 30,403,406
2014-06-17 2014-06-13 10.000 2,962,035 -23,673 0.24% 29,620,084
2014-06-16 2014-06-12 9.901 2,985,708 -9,105 0.24% 29,561,687
2014-06-13 2014-06-11 9.983 2,994,813 -14,568 0.24% 29,898,523
2014-06-12 2014-06-10 9.819 3,009,381 -38,242 0.24% 29,548,187
2014-06-11 2014-06-09 9.555 3,047,623 -13,354 0.25% 29,120,353
2014-06-10 2014-06-06 9.687 3,060,977 -10,926 0.25% 29,651,372
2014-06-09 2014-06-05 9.572 3,071,903 +14,568 0.25% 29,402,959
2014-06-06 2014-06-04 9.687 3,057,335 -44,918 0.25% 29,616,093
2014-06-04 2014-05-30 9.456 3,102,253 +12,140 0.25% 29,335,704
2014-06-03 2014-05-29 9.308 3,090,113 +10,926 0.25% 28,762,737
2014-05-30 2014-05-28 9.489 3,079,187 +35,206 0.25% 29,219,041
2014-05-29 2014-05-27 9.605 3,043,981 -6,677 0.25% 29,235,996
2014-05-28 2014-05-26 9.736 3,050,658 -43,704 0.25% 29,702,186
2014-05-27 2014-05-23 9.572 3,094,362 -139,004 0.25% 29,617,927
2014-05-26 2014-05-22 9.423 3,233,366 -32,172 0.26% 30,469,007
2014-05-23 2014-05-21 9.489 3,265,538 +2,428 0.27% 30,987,364
2014-05-22 2014-05-20 9.341 3,263,110 +37,635 0.27% 30,480,506
2014-05-21 2014-05-19 9.176 3,225,475 +20,638 0.26% 29,597,585
2014-05-20 2014-05-16 9.259 3,204,837 +167,533 0.26% 29,672,194
2014-05-19 2014-05-15 9.456 3,037,304 +10,320 0.25% 28,721,529
2014-05-16 2014-05-14 9.621 3,026,984 +18,817 0.25% 29,122,616
2014-05-15 2014-05-13 9.588 3,008,167 +24,280 0.24% 28,842,462
2014-05-14 2014-05-12 9.572 2,983,887 +177,246 0.24% 28,560,507
2014-05-13 2014-05-09 9.753 2,806,641 +23,066 0.23% 27,372,595
2014-05-12 2014-05-08 9.819 2,783,575 -24,887 0.23% 27,331,067
2014-05-09 2014-05-07 9.654 2,808,462 -8,499 0.23% 27,112,750
2014-05-08 2014-05-05 9.654 2,816,961 +183,316 0.23% 27,194,799
2014-05-07 2014-05-02 10.198 2,633,645 -250,693 0.21% 26,856,863
2014-05-05 2014-04-30 9.324 2,884,338 +55,844 0.23% 26,894,903
2014-05-02 2014-04-29 9.687 2,828,494 +54,631 0.23% 27,399,333
2014-04-30 2014-04-28 9.885 2,773,863 -79,518 0.23% 27,418,498
2014-04-29 2014-04-25 9.621 2,853,381 +95,907 0.23% 27,452,381
2014-04-28 2014-04-24 10.066 2,757,474 +4,856 0.22% 27,756,202
2014-04-25 2014-04-23 10.198 2,752,618 +22,459 0.22% 28,070,103
2014-04-24 2014-04-22 9.885 2,730,159 +18,817 0.22% 26,986,502
2014-04-23 2014-04-17 10.082 2,711,342 +5,463 0.22% 27,336,514
2014-04-22 2014-04-16 9.983 2,705,879 +33,386 0.22% 27,013,969
2014-04-17 2014-04-15 10.165 2,672,493 +3,642 0.22% 27,164,965
2014-04-16 2014-04-14 10.774 2,668,851 -18,210 0.22% 28,754,742
2014-04-15 2014-04-11 10.511 2,687,061 -66,771 0.22% 28,242,661
2014-04-14 2014-04-10 10.708 2,753,832 +27,315 0.22% 29,488,875
2014-04-11 2014-04-09 10.857 2,726,517 -7,284 0.22% 29,600,635
2014-04-10 2014-04-08 10.873 2,733,801 +33,992 0.22% 29,724,752
2014-04-09 2014-04-07 10.626 2,699,809 +3,643 0.22% 28,687,993
2014-04-08 2014-04-04 10.824 2,696,166 -6,071 0.22% 29,182,292
2014-04-07 2014-04-03 10.988 2,702,237 +64,950 0.22% 29,693,178
2014-04-04 2014-04-02 11.071 2,637,287 -85,588 0.21% 29,196,720
2014-04-03 2014-04-01 10.725 2,722,875 -2,428 0.22% 29,202,235
2014-04-02 2014-03-31 10.741 2,725,303 -84,981 0.22% 29,273,173
2014-04-01 2014-03-28 10.527 2,810,284 -1,214 0.23% 29,584,108
2014-03-31 2014-03-27 10.527 2,811,498 -23,066 0.23% 29,596,888
2014-03-28 2014-03-26 10.626 2,834,564 -93,479 0.23% 30,119,890
2014-03-27 2014-03-25 9.950 2,928,043 -1,821 0.24% 29,135,454
2014-03-26 2014-03-24 10.412 2,929,864 -20,638 0.24% 30,505,064
2014-03-25 2014-03-21 10.560 2,950,502 -9,712 0.24% 31,157,410
2014-03-24 2014-03-20 10.132 2,960,214 +18,817 0.24% 29,992,014
2014-03-21 2014-03-19 10.198 2,941,397 -16,996 0.24% 29,995,196
2014-03-20 2014-03-18 10.379 2,958,393 -135,362 0.24% 30,704,627
2014-03-19 2014-03-17 9.176 3,093,755 -32,171 0.25% 28,388,897
2014-03-18 2014-03-14 9.028 3,125,926 -9,105 0.25% 28,220,627
2014-03-17 2014-03-13 9.028 3,135,031 +18,210 0.26% 28,302,826
2014-03-14 2014-03-12 8.929 3,116,821 +3,035 0.25% 27,830,343
2014-03-12 2014-03-10 8.830 3,113,786 +37,634 0.25% 27,495,458
2014-03-11 2014-03-07 9.209 3,076,152 +27,315 0.25% 28,328,723
2014-03-10 2014-03-06 9.324 3,048,837 +20,032 0.25% 28,428,768
2014-03-06 2014-03-04 9.324 3,028,805 +17,603 0.25% 28,241,981
2014-03-05 2014-03-03 9.456 3,011,202 +15,175 0.25% 28,474,702
2014-03-04 2014-02-28 9.621 2,996,027 +15,175 0.24% 28,824,778
2014-03-03 2014-02-27 9.588 2,980,852 -6,070 0.24% 28,580,565
2014-02-28 2014-02-26 9.605 2,986,922 -10,926 0.24% 28,687,972
2014-02-27 2014-02-25 9.621 2,997,848 -26,708 0.24% 28,842,298
2014-02-26 2014-02-24 9.572 3,024,556 +4,856 0.25% 28,949,773
2014-02-25 2014-02-21 9.753 3,019,700 +3,642 0.25% 29,450,516
2014-02-24 2014-02-20 9.769 3,016,058 -5,463 0.25% 29,464,684
2014-02-21 2014-02-19 9.802 3,021,521 +6,070 0.25% 29,617,608
2014-02-20 2014-02-18 9.918 3,015,451 -15,175 0.25% 29,905,851
2014-02-19 2014-02-17 9.967 3,030,626 +3,642 0.25% 30,206,133
2014-02-18 2014-02-14 9.802 3,026,984 -47,954 0.25% 29,671,158
2014-02-17 2014-02-13 9.374 3,074,938 +6,677 0.25% 28,824,119
2014-02-14 2014-02-12 9.522 3,068,261 +27,315 0.25% 29,216,457
2014-02-13 2014-02-11 9.621 3,040,946 -607 0.25% 29,256,944
2014-02-11 2014-02-07 9.407 3,041,553 +72,841 0.25% 28,611,386
2014-02-10 2014-02-06 9.094 2,968,712 +4,249 0.24% 26,996,941
2014-02-07 2014-02-05 8.979 2,964,463 +6,070 0.24% 26,616,438
2014-02-06 2014-02-04 8.913 2,958,393 +28,529 0.24% 26,366,989
2014-02-05 2014-01-30 9.324 2,929,864 +63,736 0.24% 27,319,409
2014-02-04 2014-01-28 9.440 2,866,128 +37,027 0.23% 27,055,627
2014-01-29 2014-01-27 9.621 2,829,101 +31,565 0.23% 27,218,783
2014-01-28 2014-01-24 10.033 2,797,536 +5,463 0.23% 28,067,284
2014-01-27 2014-01-23 10.395 2,792,073 -43,098 0.23% 29,024,419
2014-01-24 2014-01-22 9.852 2,835,171 -23,673 0.23% 27,931,088
2014-01-23 2014-01-21 9.407 2,858,844 -9,712 0.23% 26,892,673
2014-01-22 2014-01-20 9.440 2,868,556 +12,140 0.23% 27,078,547
2014-01-21 2014-01-17 9.588 2,856,416 +3,642 0.23% 27,387,466
2014-01-20 2014-01-16 9.654 2,852,774 +61,915 0.23% 27,540,536
2014-01-17 2014-01-15 9.983 2,790,859 +14,568 0.23% 27,862,362
2014-01-16 2014-01-14 9.835 2,776,291 +10,926 0.23% 27,305,285
2014-01-15 2014-01-13 9.950 2,765,365 +8,498 0.23% 27,516,729
2014-01-14 2014-01-10 9.868 2,756,867 +11,533 0.22% 27,205,082
2014-01-13 2014-01-09 10.362 2,745,334 +12,140 0.22% 28,448,098
2014-01-10 2014-01-08 10.577 2,733,194 -21,245 0.22% 28,907,657
2014-01-09 2014-01-07 10.379 2,754,439 +17,603 0.22% 28,587,825
2014-01-08 2014-01-06 10.214 2,736,836 +18,210 0.22% 27,954,252
2014-01-07 2014-01-03 10.395 2,718,626 +16,996 0.22% 28,260,916
2014-01-06 2014-01-02 10.544 2,701,630 +10,927 0.22% 28,484,805
2014-01-03 2013-12-31 10.478 2,690,703 +23,066 0.22% 28,192,285
2014-01-02 2013-12-27 10.675 2,667,637 -13,961 0.22% 28,477,978
2013-12-30 2013-12-24 10.824 2,681,598 -57,666 0.22% 29,024,614
2013-12-27 2013-12-20 10.395 2,739,264 +65,557 0.22% 28,475,454
2013-12-23 2013-12-19 10.445 2,673,707 -1,214 0.22% 27,926,112
2013-12-20 2013-12-18 10.445 2,674,921 -42,491 0.22% 27,938,792
2013-12-19 2013-12-17 10.609 2,717,412 +33,386 0.22% 28,830,273
2013-12-18 2013-12-16 10.560 2,684,026 -44,919 0.22% 28,343,414
2013-12-17 2013-12-13 10.988 2,728,945 +25,494 0.22% 29,986,655
2013-12-16 2013-12-12 11.087 2,703,451 +37,028 0.22% 29,973,742
2013-12-13 2013-12-11 10.857 2,666,423 -19,424 0.22% 28,948,220
2013-12-12 2013-12-10 11.285 2,685,847 +10,319 0.22% 30,309,533
2013-12-11 2013-12-09 11.614 2,675,528 +50,988 0.22% 31,074,634
2013-12-10 2013-12-06 12.010 2,624,540 -83,767 0.21% 31,520,139
2013-12-09 2013-12-05 11.894 2,708,307 -3,035 0.22% 32,213,840
2013-12-06 2013-12-04 11.894 2,711,342 -13,961 0.22% 32,249,939
2013-12-05 2013-12-03 11.911 2,725,303 -66,770 0.22% 32,460,895
2013-12-04 2013-12-02 11.845 2,792,073 -47,347 0.23% 33,072,198
2013-12-03 2013-11-29 11.862 2,839,420 -21,245 0.23% 33,679,803
2013-12-02 2013-11-28 11.697 2,860,665 +4,856 0.23% 33,460,525
2013-11-29 2013-11-27 11.713 2,855,809 +16,996 0.23% 33,450,773
2013-11-28 2013-11-26 11.763 2,838,813 +28,529 0.23% 33,391,998
2013-11-27 2013-11-25 11.614 2,810,284 -2,428 0.23% 32,639,743
2013-11-26 2013-11-22 11.334 2,812,712 +82,553 0.23% 31,880,205
2013-11-22 2013-11-20 11.664 2,730,159 -46,739 0.22% 31,844,072
2013-11-21 2013-11-19 11.532 2,776,898 -46,133 0.23% 32,023,248
2013-11-20 2013-11-18 11.483 2,823,031 -189,385 0.23% 32,415,732
2013-11-19 2013-11-15 11.153 3,012,416 +46,132 0.25% 33,597,814
2013-11-18 2013-11-14 10.939 2,966,284 -23,673 0.24% 32,448,021
2013-11-15 2013-11-13 11.351 2,989,957 -3,035 0.24% 33,938,416
2013-11-14 2013-11-12 11.466 2,992,992 -32,171 0.24% 34,318,018
2013-11-13 2013-11-11 11.351 3,025,163 -89,230 0.25% 34,338,032
2013-11-12 2013-11-08 10.774 3,114,393 +44,311 0.25% 33,555,102
2013-11-11 2013-11-07 10.824 3,070,082 +19,424 0.25% 33,229,419
2013-11-08 2013-11-06 10.890 3,050,658 -84,373 0.25% 33,220,211
2013-11-07 2013-11-05 10.774 3,135,031 -7,284 0.26% 33,777,460
2013-11-06 2013-11-04 10.906 3,142,315 -4,250 0.26% 34,270,080
2013-11-05 2013-11-01 10.577 3,146,565 +30,351 0.26% 33,279,680
2013-11-04 2013-10-31 10.642 3,116,214 -78,304 0.25% 33,164,022
2013-11-01 2013-10-30 10.708 3,194,518 -101,977 0.26% 34,207,875
2013-10-31 2013-10-29 10.280 3,296,495 -11,533 0.27% 33,887,881
2013-10-30 2013-10-28 10.214 3,308,028 -20,638 0.27% 33,788,450
2013-10-29 2013-10-25 10.511 3,328,666 -10,926 0.27% 34,986,323
2013-10-28 2013-10-24 10.395 3,339,592 -49,168 0.27% 34,716,040
2013-10-25 2013-10-23 10.412 3,388,760 -151,751 0.28% 35,282,983
2013-10-24 2013-10-22 10.181 3,540,511 -129,292 0.29% 36,046,394
2013-10-23 2013-10-21 9.736 3,669,803 -41,277 0.30% 35,730,380
2013-10-22 2013-10-18 9.555 3,711,080 -32,778 0.30% 35,459,754
2013-10-21 2013-10-17 9.473 3,743,858 +46,740 0.30% 35,464,563
2013-10-18 2013-10-16 9.423 3,697,118 +23,066 0.30% 34,839,085
2013-10-17 2013-10-15 9.522 3,674,052 -94,693 0.30% 34,984,892
2013-10-16 2013-10-11 9.044 3,768,745 +50,381 0.31% 34,086,036
2013-10-15 2013-10-10 8.929 3,718,364 -9,712 0.30% 33,201,568
2013-10-11 2013-10-09 8.995 3,728,076 +35,207 0.30% 33,533,957
2013-10-10 2013-10-08 8.979 3,692,869 +155,393 0.30% 33,156,433
2013-10-09 2013-10-07 8.847 3,537,476 +21,852 0.29% 31,295,017
2013-10-08 2013-10-04 9.028 3,515,624 +11,533 0.29% 31,738,791
2013-10-07 2013-10-03 8.913 3,504,091 +6,070 0.29% 31,230,580
2013-10-04 2013-10-02 8.929 3,498,021 +12,140 0.28% 31,234,108
2013-10-03 2013-09-30 8.913 3,485,881 +3,035 0.28% 31,068,281
2013-10-02 2013-09-27 9.077 3,482,846 +4,856 0.28% 31,615,007
2013-09-30 2013-09-26 9.044 3,477,990 +17,604 0.28% 31,456,332
2013-09-27 2013-09-25 9.143 3,460,386 +37,634 0.28% 31,639,159
2013-09-26 2013-09-24 9.127 3,422,752 +84,981 0.28% 31,238,675
2013-09-25 2013-09-23 9.292 3,337,771 +20,031 0.27% 31,012,948
2013-09-24 2013-09-19 9.324 3,317,740 +62,521 0.27% 30,936,144
2013-09-23 2013-09-18 9.456 3,255,219 -16,996 0.26% 30,782,190
2013-09-19 2013-09-17 9.407 3,272,215 +64,343 0.27% 30,781,186
2013-09-18 2013-09-16 9.522 3,207,872 -23,673 0.26% 30,545,854
2013-09-17 2013-09-13 9.423 3,231,545 -85,588 0.26% 30,451,847
2013-09-16 2013-09-12 9.572 3,317,133 +66,771 0.27% 31,750,197
2013-09-13 2013-09-11 9.736 3,250,362 -40,063 0.26% 31,646,568
2013-09-12 2013-09-10 9.588 3,290,425 -13,961 0.27% 31,548,767
2013-09-11 2013-09-09 9.390 3,304,386 +17,603 0.27% 31,029,375
2013-09-10 2013-09-06 9.341 3,286,783 +12,140 0.27% 30,701,634
2013-09-09 2013-09-05 9.506 3,274,643 +99,549 0.27% 31,127,710
2013-09-06 2013-09-04 9.473 3,175,094 -48,560 0.26% 30,076,814
2013-09-05 2013-09-03 9.539 3,223,654 -15,782 0.26% 30,749,240
2013-09-04 2013-09-02 9.440 3,239,436 +18,210 0.26% 30,579,574
2013-09-03 2013-08-30 9.292 3,221,226 +5,463 0.26% 29,930,068
2013-09-02 2013-08-29 9.456 3,215,763 +84,374 0.26% 30,409,084
2013-08-30 2013-08-28 9.605 3,131,389 +11,533 0.25% 30,075,509
2013-08-29 2013-08-27 9.769 3,119,856 +3,642 0.25% 30,478,715
2013-08-28 2013-08-26 9.555 3,116,214 -7,891 0.25% 29,775,747
2013-08-26 2013-08-22 9.753 3,124,105 -607 0.25% 30,468,757
2013-08-23 2013-08-21 9.868 3,124,712 +6,677 0.25% 30,835,019
2013-08-22 2013-08-20 9.852 3,118,035 -74,055 0.25% 30,717,762
2013-08-21 2013-08-19 9.736 3,192,090 -44,311 0.26% 31,079,213
2013-08-20 2013-08-16 9.753 3,236,401 -98,942 0.26% 31,563,957
2013-08-19 2013-08-15 9.506 3,335,343 -12,140 0.27% 31,704,705
2013-08-16 2013-08-13 9.292 3,347,483 +64,342 0.27% 31,103,187
2013-08-15 2013-08-12 9.456 3,283,141 -74,054 0.27% 31,046,227
2013-08-13 2013-08-09 9.275 3,357,195 -15,176 0.27% 31,138,119
2013-08-12 2013-08-08 9.143 3,372,371 +14,569 0.27% 30,834,416
2013-08-09 2013-08-07 9.209 3,357,802 +42,490 0.27% 30,922,479
2013-08-08 2013-08-06 9.292 3,315,312 -8,498 0.27% 30,804,270
2013-08-07 2013-08-05 9.094 3,323,810 -79,518 0.27% 30,226,139
2013-08-06 2013-08-02 9.028 3,403,328 -1,214 0.28% 30,724,991
2013-08-05 2013-08-01 9.176 3,404,542 -41,883 0.28% 31,240,739
2013-08-02 2013-07-31 8.517 3,446,425 -12,140 0.28% 29,353,966
2013-08-01 2013-07-30 8.484 3,458,565 +17,603 0.28% 29,343,410
2013-07-31 2013-07-29 8.583 3,440,962 -607 0.28% 29,534,186
2013-07-30 2013-07-26 8.814 3,441,569 +86,802 0.28% 30,333,161
2013-07-29 2013-07-25 8.979 3,354,767 -56,452 0.27% 30,120,784
2013-07-26 2013-07-24 8.764 3,411,219 -157,214 0.28% 29,897,071
2013-07-25 2013-07-23 8.583 3,568,433 -4,249 0.29% 30,628,285
2013-07-24 2013-07-22 8.007 3,572,682 -15,783 0.29% 28,604,742
2013-07-23 2013-07-19 8.089 3,588,465 -84,373 0.29% 29,026,696
2013-07-22 2013-07-18 7.924 3,672,838 +12,140 0.30% 29,104,105
2013-07-19 2013-07-17 8.039 3,660,698 -23,066 0.30% 29,430,059
2013-07-18 2013-07-16 7.908 3,683,764 +37,027 0.30% 29,129,997
2013-07-17 2013-07-15 7.776 3,646,737 -5,463 0.30% 28,356,580
2013-07-16 2013-07-12 7.743 3,652,200 +81,946 0.30% 28,278,724
2013-07-15 2013-07-11 7.232 3,570,254 -35,207 0.29% 25,820,880
2013-07-12 2013-07-10 6.936 3,605,461 +4,856 0.29% 25,006,350
2013-07-11 2013-07-09 6.952 3,600,605 +35,207 0.29% 25,031,988
2013-07-10 2013-07-08 7.035 3,565,398 +15,175 0.29% 25,080,910
2013-07-09 2013-07-05 7.315 3,550,223 +4,249 0.29% 25,968,449
2013-07-08 2013-07-04 7.315 3,545,974 +15,175 0.29% 25,937,369
2013-07-05 2013-07-03 7.380 3,530,799 -26,101 0.29% 26,059,040
2013-07-03 2013-06-28 7.512 3,556,900 +42,490 0.29% 26,720,458
2013-07-02 2013-06-27 7.413 3,514,410 +53,417 0.29% 26,053,876
2013-06-28 2013-06-26 7.529 3,460,993 +6,070 0.28% 26,056,995
2013-06-27 2013-06-25 7.463 3,454,923 -89,837 0.28% 25,783,625
2013-06-26 2013-06-24 7.529 3,544,760 +16,996 0.29% 26,687,657
2013-06-25 2013-06-21 7.858 3,527,764 +61,915 0.29% 27,722,048
2013-06-24 2013-06-20 8.039 3,465,849 +18,210 0.28% 27,863,577
2013-06-21 2013-06-19 8.171 3,447,639 +19,424 0.28% 28,171,558
2013-06-20 2013-06-18 8.204 3,428,215 +26,101 0.28% 28,125,794
2013-06-19 2013-06-17 8.254 3,402,114 +10,319 0.28% 28,079,799
2013-06-18 2013-06-14 8.122 3,391,795 +44,919 0.28% 27,547,610
2013-06-17 2013-06-13 8.122 3,346,876 +1,821 0.27% 27,182,785
2013-06-14 2013-06-11 8.369 3,345,055 +42,490 0.27% 27,994,607
2013-06-13 2013-06-10 8.385 3,302,565 +15,175 0.27% 27,693,418
2013-06-11 2013-06-07 8.600 3,287,390 +6,677 0.27% 28,270,217
2013-06-07 2013-06-05 8.616 3,280,713 +13,961 0.27% 28,266,845
2013-06-06 2013-06-04 8.682 3,266,752 +13,355 0.27% 28,361,826
2013-06-05 2013-06-03 8.567 3,253,397 +43,097 0.26% 27,870,696
2013-06-04 2013-05-31 9.449 3,210,300 +42,490 0.26% 30,332,638
2013-06-03 2013-05-30 9.600 3,167,810 +42,279 0.26% 30,410,495
2013-05-31 2013-05-29 9.802 3,125,531 +19,628 0.26% 30,635,193
2013-05-30 2013-05-28 9.953 3,105,903 -51,152 0.26% 30,912,764
2013-05-28 2013-05-24 9.499 3,157,055 -2,974 0.26% 29,988,783
2013-05-27 2013-05-23 9.398 3,160,029 -11,896 0.26% 29,698,268
2013-05-23 2013-05-21 9.549 3,171,925 -17,845 0.26% 30,290,015
2013-05-22 2013-05-20 9.667 3,189,770 -29,740 0.26% 30,835,817
2013-05-21 2013-05-16 9.381 3,219,510 -3,568 0.27% 30,203,149
2013-05-20 2013-05-15 9.650 3,223,078 +5,948 0.27% 31,103,621
2013-05-16 2013-05-14 9.600 3,217,130 +5,948 0.27% 30,883,959
2013-05-15 2013-05-13 9.667 3,211,182 -16,060 0.27% 31,042,809
2013-05-14 2013-05-10 9.734 3,227,242 -23,197 0.27% 31,415,093
2013-05-13 2013-05-09 9.516 3,250,439 -4,164 0.27% 30,930,483
2013-05-10 2013-05-08 9.533 3,254,603 -127,287 0.27% 31,024,824
2013-05-09 2013-05-07 9.264 3,381,890 -86,246 0.28% 31,328,480
2013-05-08 2013-05-06 8.810 3,468,136 +40,446 0.29% 30,553,126
2013-05-07 2013-05-03 8.692 3,427,690 +27,956 0.28% 29,793,418
2013-05-06 2013-05-02 8.759 3,399,734 -56,506 0.28% 29,779,055
2013-05-03 2013-04-30 8.591 3,456,240 -5,948 0.29% 29,692,929
2013-05-02 2013-04-29 8.423 3,462,188 +18,438 0.29% 29,161,954
2013-04-30 2013-04-26 8.642 3,443,750 -48,178 0.29% 29,759,319
2013-04-29 2013-04-25 8.608 3,491,928 +150,484 0.29% 30,058,236
2013-04-26 2013-04-24 8.608 3,341,444 +89,815 0.28% 28,762,882
2013-04-25 2013-04-23 8.574 3,251,629 -3,569 0.27% 27,880,427
2013-04-24 2013-04-22 8.675 3,255,198 +73,756 0.27% 28,239,393
2013-04-23 2013-04-19 8.642 3,181,442 +52,342 0.26% 27,492,572
2013-04-22 2013-04-18 8.524 3,129,100 +10,112 0.26% 26,672,004
2013-04-19 2013-04-17 8.524 3,118,988 +54,722 0.26% 26,585,811
2013-04-18 2013-04-16 8.759 3,064,266 +56,357 0.25% 26,840,613
2013-04-17 2013-04-15 8.625 3,007,909 +50,558 0.25% 25,942,409
2013-04-12 2013-04-10 9.398 2,957,351 -73,755 0.25% 27,793,480
2013-04-11 2013-04-09 9.062 3,031,106 -9,517 0.25% 27,467,437
2013-04-10 2013-04-08 8.843 3,040,623 -9,517 0.25% 26,889,119
2013-04-09 2013-04-05 8.675 3,050,140 -7,138 0.25% 26,460,480
2013-04-08 2013-04-03 8.557 3,057,278 +32,714 0.25% 26,162,604
2013-04-05 2013-04-02 8.995 3,024,564 +10,112 0.25% 27,204,754
2013-04-03 2013-03-28 9.264 3,014,452 -12,491 0.25% 27,924,681
2013-04-02 2013-03-27 9.331 3,026,943 +5,948 0.25% 28,243,953
2013-03-28 2013-03-26 9.095 3,020,995 -8,922 0.25% 27,477,393
2013-03-27 2013-03-25 9.264 3,029,917 +16,060 0.25% 28,067,943
2013-03-25 2013-03-21 9.516 3,013,857 +1,190 0.25% 28,679,219
2013-03-22 2013-03-20 9.533 3,012,667 -61,860 0.25% 28,718,545
2013-03-21 2013-03-19 9.297 3,074,527 +67,213 0.26% 28,584,572
2013-03-20 2013-03-18 9.432 3,007,314 +36,283 0.25% 28,364,157
2013-03-19 2013-03-15 9.566 2,971,031 -27,361 0.25% 28,421,546
2013-03-18 2013-03-14 9.516 2,998,392 +82,677 0.25% 28,532,058
2013-03-15 2013-03-13 9.264 2,915,715 +88,031 0.24% 27,010,021
2013-03-14 2013-03-12 9.902 2,827,684 -40,447 0.23% 28,001,057
2013-03-13 2013-03-11 10.222 2,868,131 +2,379 0.24% 29,317,762
2013-03-11 2013-03-07 10.356 2,865,752 +35,688 0.24% 29,678,884
2013-03-08 2013-03-06 10.323 2,830,064 +14,870 0.24% 29,214,125
2013-03-07 2013-03-05 10.457 2,815,194 -1,784 0.23% 29,439,265
2013-03-06 2013-03-04 10.474 2,816,978 +14,870 0.23% 29,505,281
2013-03-05 2013-03-01 10.625 2,802,108 -21,413 0.23% 29,773,521
2013-03-04 2013-02-28 10.676 2,823,521 +10,707 0.23% 30,143,453
2013-03-01 2013-02-27 10.289 2,812,814 +61,264 0.23% 28,941,477
2013-02-28 2013-02-26 10.222 2,751,550 +27,956 0.23% 28,126,082
2013-02-27 2013-02-25 10.424 2,723,594 +19,628 0.23% 28,389,798
2013-02-26 2013-02-22 10.457 2,703,966 +22,008 0.22% 28,276,123
2013-02-25 2013-02-21 10.945 2,681,958 -20,223 0.22% 29,353,589
2013-02-22 2013-02-20 11.046 2,702,181 +4,758 0.22% 29,847,506
2013-02-21 2013-02-19 10.878 2,697,423 -21,413 0.22% 29,341,451
2013-02-20 2013-02-18 11.029 2,718,836 +32,714 0.23% 29,985,763
2013-02-19 2013-02-15 10.995 2,686,122 +25,577 0.22% 29,534,643
2013-02-18 2013-02-14 11.046 2,660,545 -24,387 0.22% 29,387,607
2013-02-15 2013-02-08 11.012 2,684,932 +13,086 0.22% 29,566,699
2013-02-14 2013-02-07 10.928 2,671,846 -2,974 0.22% 29,197,995
2013-02-08 2013-02-06 11.113 2,674,820 -8,328 0.22% 29,725,165
2013-02-07 2013-02-05 11.079 2,683,148 -98,737 0.22% 29,727,494
2013-02-06 2013-02-04 10.642 2,781,885 +4,759 0.23% 29,605,414
2013-02-05 2013-02-01 10.777 2,777,126 -8,327 0.23% 29,928,287
2013-02-04 2013-01-31 10.743 2,785,453 +594 0.23% 29,924,365
2013-02-01 2013-01-30 10.844 2,784,859 +39,257 0.23% 30,198,904
2013-01-31 2013-01-29 10.794 2,745,602 -39,851 0.23% 29,634,722
2013-01-30 2013-01-28 10.709 2,785,453 +7,732 0.23% 29,830,705
2013-01-29 2013-01-25 10.525 2,777,721 +86,841 0.23% 29,234,199
2013-01-28 2013-01-24 10.525 2,690,880 +129,072 0.22% 28,320,239
2013-01-25 2013-01-23 10.995 2,561,808 +87,435 0.21% 28,167,777
2013-01-24 2013-01-22 11.130 2,474,373 +32,120 0.21% 27,539,206
2013-01-23 2013-01-21 11.500 2,442,253 +26,171 0.20% 28,085,037
2013-01-22 2013-01-18 11.668 2,416,082 -3,569 0.20% 28,190,280
2013-01-21 2013-01-17 11.466 2,419,651 +4,164 0.20% 27,743,762
2013-01-18 2013-01-16 11.617 2,415,487 -8,922 0.20% 28,061,508
2013-01-17 2013-01-15 11.752 2,424,409 +20,818 0.20% 28,491,238
2013-01-16 2013-01-14 11.617 2,403,591 +11,896 0.20% 27,923,308
2013-01-15 2013-01-11 11.634 2,391,695 +69,592 0.20% 27,825,318
2013-01-14 2013-01-10 11.785 2,322,103 -42,231 0.19% 27,367,035
2013-01-11 2013-01-09 11.769 2,364,334 +10,706 0.20% 27,824,996
2013-01-10 2013-01-08 11.769 2,353,628 -38,067 0.20% 27,699,001
2013-01-09 2013-01-07 11.920 2,391,695 -23,792 0.20% 28,508,888
2013-01-08 2013-01-04 12.004 2,415,487 -17,844 0.20% 28,995,538
2013-01-07 2013-01-03 11.685 2,433,331 +3,569 0.20% 28,432,447
2013-01-04 2013-01-02 11.752 2,429,762 -63,644 0.20% 28,554,145
2013-01-03 2012-12-31 11.365 2,493,406 +26,766 0.21% 28,337,918
2013-01-02 2012-12-27 11.432 2,466,640 +42,826 0.20% 28,199,599
2012-12-28 2012-12-24 11.601 2,423,814 +57,695 0.20% 28,117,495
2012-12-27 2012-12-20 11.584 2,366,119 +65,428 0.20% 27,408,423
2012-12-21 2012-12-19 11.718 2,300,691 -8,922 0.19% 26,959,965
2012-12-20 2012-12-18 11.617 2,309,613 -68,997 0.19% 26,831,535
2012-12-19 2012-12-17 11.348 2,378,610 +107,065 0.20% 26,993,255
2012-12-18 2012-12-14 11.500 2,271,545 +57,695 0.19% 26,121,956
2012-12-17 2012-12-13 11.315 2,213,850 +39,257 0.18% 25,049,064
2012-12-14 2012-12-12 11.466 2,174,593 +38,662 0.18% 24,933,923
2012-12-13 2012-12-11 11.500 2,135,931 +38,068 0.18% 24,562,444
2012-12-12 2012-12-10 11.886 2,097,863 +23,197 0.17% 24,935,885
2012-12-11 2012-12-07 11.718 2,074,666 -54,722 0.17% 24,311,358
2012-12-10 2012-12-06 11.365 2,129,388 +595 0.18% 24,200,801
2012-12-07 2012-12-05 11.533 2,128,793 -76,135 0.18% 24,551,939
2012-12-06 2012-12-04 11.063 2,204,928 -11,896 0.18% 24,392,064
2012-12-05 2012-12-03 10.911 2,216,824 -71,376 0.18% 24,188,234
2012-12-04 2012-11-30 11.012 2,288,200 +43,421 0.19% 25,197,853
2012-12-03 2012-11-29 10.878 2,244,779 +2,379 0.19% 24,417,777
2012-11-30 2012-11-28 10.827 2,242,400 +12,491 0.19% 24,278,799
2012-11-29 2012-11-27 10.894 2,229,909 +66,023 0.19% 24,293,517
2012-11-28 2012-11-26 11.231 2,163,886 -8,328 0.18% 24,301,836
2012-11-27 2012-11-23 11.281 2,172,214 -82,082 0.18% 24,504,925
2012-11-23 2012-11-21 10.726 2,254,296 +76,729 0.19% 24,180,199
2012-11-22 2012-11-20 10.911 2,177,567 +46,990 0.18% 23,759,893
2012-11-21 2012-11-19 11.416 2,130,577 -108,849 0.18% 24,321,775
2012-11-20 2012-11-16 11.130 2,239,426 +5,948 0.19% 24,924,299
2012-11-19 2012-11-15 11.113 2,233,478 -9,517 0.19% 24,820,549
2012-11-16 2012-11-14 11.214 2,242,995 +24,387 0.19% 25,152,571
2012-11-15 2012-11-13 10.911 2,218,608 -82,083 0.18% 24,207,700
2012-11-14 2012-11-12 11.432 2,300,691 -134,425 0.19% 26,302,405
2012-11-13 2012-11-09 10.945 2,435,116 -52,342 0.20% 26,651,944
2012-11-12 2012-11-08 10.676 2,487,458 +27,361 0.21% 26,555,699
2012-11-09 2012-11-07 10.642 2,460,097 +71,376 0.20% 26,180,877
2012-11-08 2012-11-06 10.810 2,388,721 -5,948 0.20% 25,822,878
2012-11-06 2012-11-02 10.625 2,394,669 -19,629 0.20% 25,444,318
2012-11-05 2012-11-01 10.474 2,414,298 +1,785 0.20% 25,287,574
2012-11-02 2012-10-31 10.121 2,412,513 -327,141 0.20% 24,417,118
2012-11-01 2012-10-30 9.449 2,739,654 -95,168 0.23% 25,885,722
2012-10-31 2012-10-29 9.398 2,834,822 -32,119 0.24% 26,641,940
2012-10-30 2012-10-26 8.995 2,866,941 +79,108 0.24% 25,786,998
2012-10-29 2012-10-25 9.280 2,787,833 +7,733 0.23% 25,872,243
2012-10-26 2012-10-24 9.516 2,780,100 -24,982 0.23% 26,454,838
2012-10-25 2012-10-22 9.583 2,805,082 +1,190 0.23% 26,881,201
2012-10-24 2012-10-19 9.684 2,803,892 -1,190 0.23% 27,152,637
2012-10-22 2012-10-18 9.684 2,805,082 -37,472 0.23% 27,164,161
2012-10-19 2012-10-17 9.633 2,842,554 -187,958 0.24% 27,383,666
2012-10-18 2012-10-16 9.364 3,030,512 -7,137 0.25% 28,379,155
2012-10-17 2012-10-15 9.264 3,037,649 +14,275 0.25% 28,139,569
2012-10-16 2012-10-12 9.516 3,023,374 -248,032 0.25% 28,769,781
2012-10-15 2012-10-11 9.280 3,271,406 -202,827 0.27% 30,360,000
2012-10-12 2012-10-10 8.911 3,474,233 -72,566 0.29% 30,957,299
2012-10-11 2012-10-09 8.894 3,546,799 -154,053 0.29% 31,544,271
2012-10-10 2012-10-08 8.625 3,700,852 -39,257 0.31% 31,918,857
2012-10-09 2012-10-05 8.625 3,740,109 +8,922 0.31% 32,257,438
2012-10-08 2012-10-04 8.423 3,731,187 +98,142 0.31% 31,427,728
2012-10-05 2012-10-03 8.490 3,633,045 -26,766 0.30% 30,845,400
2012-10-04 2012-09-28 8.625 3,659,811 -32,119 0.30% 31,564,889
2012-10-03 2012-09-27 8.440 3,691,930 +92,789 0.31% 31,159,137
2012-09-28 2012-09-26 8.188 3,599,141 +64,833 0.30% 29,468,367
2012-09-27 2012-09-25 8.356 3,534,308 +92,194 0.29% 29,531,740
2012-09-26 2012-09-24 8.507 3,442,114 +29,740 0.29% 29,282,221
2012-09-25 2012-09-21 8.541 3,412,374 +77,324 0.28% 29,143,962
2012-09-24 2012-09-20 8.524 3,335,050 +237,326 0.28% 28,427,493
2012-09-21 2012-09-19 9.045 3,097,724 +50,558 0.26% 28,019,040
2012-09-20 2012-09-18 8.944 3,047,166 +20,818 0.25% 27,254,360
2012-09-19 2012-09-17 9.230 3,026,348 +23,792 0.25% 27,933,121
2012-09-18 2012-09-14 9.499 3,002,556 -61,859 0.25% 28,521,201
2012-09-17 2012-09-13 9.180 3,064,415 +7,137 0.25% 28,129,918
2012-09-13 2012-09-11 9.146 3,057,278 -35,093 0.25% 27,961,604
2012-09-12 2012-09-10 9.264 3,092,371 -36,877 0.26% 28,646,492
2012-09-11 2012-09-07 9.062 3,129,248 -47,585 0.26% 28,356,786
2012-09-10 2012-09-06 8.742 3,176,833 +180,225 0.26% 27,773,204
2012-09-07 2012-09-05 8.036 2,996,608 +44,610 0.25% 24,081,641
2012-09-06 2012-09-04 8.104 2,951,998 +61,860 0.25% 23,921,662
2012-09-05 2012-09-03 8.793 2,890,138 +34,498 0.24% 25,412,566
2012-09-04 2012-08-31 8.843 2,855,640 +35,688 0.24% 25,253,260
2012-09-03 2012-08-30 9.028 2,819,952 +33,309 0.23% 25,459,171
2012-08-31 2012-08-29 9.045 2,786,643 +24,982 0.23% 25,205,299
2012-08-30 2012-08-28 9.213 2,761,661 +8,327 0.23% 25,443,636
2012-08-29 2012-08-27 9.079 2,753,334 +59,480 0.23% 24,996,598
2012-08-28 2012-08-24 9.280 2,693,854 +152,269 0.22% 25,000,079
2012-08-27 2012-08-23 9.600 2,541,585 +8,327 0.21% 24,398,830
2012-08-24 2012-08-22 9.566 2,533,258 +30,335 0.21% 24,233,712
2012-08-23 2012-08-21 9.886 2,502,923 -2,379 0.21% 24,743,040
2012-08-22 2012-08-20 9.802 2,505,302 -13,086 0.21% 24,555,958
2012-08-21 2012-08-17 9.886 2,518,388 -124,908 0.21% 24,895,922
2012-08-20 2012-08-16 9.364 2,643,296 -4,758 0.22% 24,753,080
2012-08-17 2012-08-15 9.331 2,648,054 +24,386 0.22% 24,708,596
2012-08-16 2012-08-14 9.432 2,623,668 -8,327 0.22% 24,745,714
2012-08-14 2012-08-10 9.482 2,631,995 +8,922 0.22% 24,957,002
2012-08-13 2012-08-09 9.398 2,623,073 +28,551 0.22% 24,651,902
2012-08-10 2012-08-08 9.381 2,594,522 +43,420 0.22% 24,339,957
2012-08-09 2012-08-07 9.633 2,551,102 +99,927 0.21% 24,575,972
2012-08-08 2012-08-06 9.919 2,451,175 -23,792 0.20% 24,313,897
2012-08-07 2012-08-03 9.785 2,474,967 +32,714 0.21% 24,217,017
2012-08-06 2012-08-02 9.902 2,442,253 -39,257 0.20% 24,184,338
2012-08-03 2012-08-01 9.869 2,481,510 -131,451 0.21% 24,489,639
2012-08-02 2012-07-31 9.600 2,612,961 -86,246 0.22% 25,084,029
2012-08-01 2012-07-30 9.213 2,699,207 +99,331 0.22% 24,868,237
2012-07-31 2012-07-27 9.415 2,599,876 +28,551 0.22% 24,477,604
2012-07-30 2012-07-26 9.314 2,571,325 +42,826 0.21% 23,949,419
2012-07-27 2012-07-25 9.297 2,528,499 +3,568 0.21% 23,508,026
2012-07-26 2012-07-24 9.768 2,524,931 -1,784 0.21% 24,663,454
2012-07-25 2012-07-23 9.701 2,526,715 -17,844 0.21% 24,510,960
2012-07-24 2012-07-20 9.919 2,544,559 -148,106 0.21% 25,240,200
2012-07-23 2012-07-19 9.650 2,692,665 -43,420 0.22% 25,984,985
2012-07-20 2012-07-18 9.381 2,736,085 +4,164 0.23% 25,668,000
2012-07-19 2012-07-17 9.381 2,731,921 -23,198 0.23% 25,628,937
2012-07-18 2012-07-16 9.163 2,755,119 +3,569 0.23% 25,244,404
2012-07-17 2012-07-13 9.280 2,751,550 -5,948 0.23% 25,535,522
2012-07-16 2012-07-12 9.180 2,757,498 +8,922 0.23% 25,312,562
2012-07-13 2012-07-11 9.432 2,748,576 +1,190 0.23% 25,923,812
2012-07-12 2012-07-10 9.180 2,747,386 +22,007 0.23% 25,219,738
2012-07-11 2012-07-09 8.978 2,725,379 +93,979 0.23% 24,467,884
2012-07-10 2012-07-06 9.499 2,631,400 +29,145 0.22% 24,995,600
2012-07-09 2012-07-05 9.583 2,602,255 +121,934 0.22% 24,937,503
2012-07-06 2012-07-04 9.701 2,480,321 +47,585 0.21% 24,060,905
2012-07-05 2012-07-03 9.902 2,432,736 -7,138 0.20% 24,090,096
2012-07-04 2012-06-29 10.071 2,439,874 -15,465 0.20% 24,570,980
2012-07-03 2012-06-28 9.919 2,455,339 -96,358 0.20% 24,355,201
2012-06-29 2012-06-27 9.785 2,551,697 -6,542 0.21% 24,967,803
2012-06-28 2012-06-26 9.667 2,558,239 +5,948 0.21% 24,730,746
2012-06-27 2012-06-25 9.533 2,552,291 +20,818 0.21% 24,329,966
2012-06-26 2012-06-22 9.701 2,531,473 +65,428 0.21% 24,557,116
2012-06-25 2012-06-21 9.852 2,466,045 -7,138 0.20% 24,295,557
2012-06-21 2012-06-19 9.953 2,473,183 -65,428 0.21% 24,615,361
2012-06-20 2012-06-18 9.818 2,538,611 -1,190 0.21% 24,925,120
2012-06-19 2012-06-15 9.583 2,539,801 +36,878 0.21% 24,339,004
2012-06-18 2012-06-14 9.364 2,502,923 +10,112 0.21% 23,438,560
2012-06-15 2012-06-13 9.650 2,492,811 +17,844 0.21% 24,056,337
2012-06-14 2012-06-12 9.583 2,474,967 -5,354 0.21% 23,717,697
2012-06-13 2012-06-11 9.785 2,480,321 -1,784 0.21% 24,269,405
2012-06-12 2012-06-08 9.583 2,482,105 -20,818 0.21% 23,786,101
2012-06-11 2012-06-07 9.398 2,502,923 +8,327 0.21% 23,522,720
2012-06-08 2012-06-06 9.364 2,494,596 -4,163 0.21% 23,360,582
2012-06-07 2012-06-05 9.314 2,498,759 +6,542 0.21% 23,273,537
2012-06-06 2012-06-04 9.213 2,492,217 +99,332 0.21% 22,961,204
2012-06-05 2012-06-01 9.650 2,392,885 -3,569 0.20% 23,092,022
2012-06-04 2012-05-31 10.422 2,396,454 +52,343 0.20% 24,975,131
2012-06-01 2012-05-30 10.771 2,344,111 +38,418 0.19% 25,248,041
2012-05-31 2012-05-29 10.980 2,305,693 -55,566 0.20% 25,317,247
2012-05-30 2012-05-28 10.684 2,361,259 -24,059 0.20% 25,226,639
2012-05-29 2012-05-25 10.544 2,385,318 -6,875 0.21% 25,150,555
2012-05-28 2012-05-24 10.614 2,392,193 -12,602 0.21% 25,390,084
2012-05-25 2012-05-23 10.788 2,404,795 -44,109 0.21% 25,943,638
2012-05-24 2012-05-22 10.736 2,448,904 -28,069 0.21% 26,291,249
2012-05-23 2012-05-21 10.107 2,476,973 -14,321 0.21% 25,035,956
2012-05-22 2012-05-18 9.462 2,491,294 +20,049 0.21% 23,571,576
2012-05-21 2012-05-17 9.479 2,471,245 -1,146 0.21% 23,425,020
2012-05-18 2012-05-16 9.444 2,472,391 +56,139 0.21% 23,349,563
2012-05-17 2012-05-15 10.020 2,416,252 +22,914 0.21% 24,211,320
2012-05-16 2012-05-14 9.846 2,393,338 +17,758 0.21% 23,563,917
2012-05-15 2012-05-11 9.985 2,375,580 -8,020 0.20% 23,720,838
2012-05-14 2012-05-10 10.038 2,383,600 -4,010 0.21% 23,925,750
2012-05-11 2012-05-09 10.090 2,387,610 -91,655 0.21% 24,091,041
2012-05-10 2012-05-08 10.492 2,479,265 -5,728 0.21% 26,011,283
2012-05-09 2012-05-07 10.317 2,484,993 +9,738 0.21% 25,637,578
2012-05-07 2012-05-03 10.788 2,475,255 +38,953 0.21% 26,703,782
2012-05-04 2012-05-02 10.841 2,436,302 +23,487 0.21% 26,411,135
2012-05-03 2012-04-30 10.928 2,412,815 -41,818 0.21% 26,367,120
2012-05-02 2012-04-27 10.718 2,454,633 -45,827 0.21% 26,309,905
2012-04-30 2012-04-26 11.050 2,500,460 -96,238 0.22% 27,630,451
2012-04-27 2012-04-25 10.317 2,596,698 +18,331 0.22% 26,790,034
2012-04-25 2012-04-23 10.230 2,578,367 -22,913 0.22% 26,375,864
2012-04-24 2012-04-20 10.177 2,601,280 -4,010 0.22% 26,474,027
2012-04-23 2012-04-19 10.212 2,605,290 -33,798 0.22% 26,605,798
2012-04-20 2012-04-18 10.334 2,639,088 -104,830 0.23% 27,273,440
2012-04-19 2012-04-17 9.776 2,743,918 -4,583 0.24% 26,823,998
2012-04-18 2012-04-16 9.811 2,748,501 +49,265 0.24% 26,964,760
2012-04-17 2012-04-13 9.601 2,699,236 -21,196 0.23% 25,915,995
2012-04-13 2012-04-11 9.165 2,720,432 +21,768 0.23% 24,932,253
2012-04-12 2012-04-10 9.235 2,698,664 +37,235 0.23% 24,921,193
2012-04-11 2012-04-05 9.514 2,661,429 +8,020 0.23% 25,320,701
2012-04-10 2012-04-03 9.479 2,653,409 -30,361 0.23% 25,151,760
2012-04-05 2012-04-02 9.182 2,683,770 +6,874 0.23% 24,643,102
2012-04-03 2012-03-30 9.252 2,676,896 +8,593 0.23% 24,766,904
2012-03-29 2012-03-27 9.409 2,668,303 -9,165 0.23% 25,106,620
2012-03-28 2012-03-26 9.008 2,677,468 +1,145 0.23% 24,117,836
2012-03-27 2012-03-23 9.060 2,676,323 -25,205 0.23% 24,247,682
2012-03-26 2012-03-22 9.060 2,701,528 +8,020 0.23% 24,476,041
2012-03-23 2012-03-21 8.868 2,693,508 -3,437 0.23% 23,886,159
2012-03-22 2012-03-20 8.833 2,696,945 +5,155 0.23% 23,822,479
2012-03-20 2012-03-16 9.287 2,691,790 +17,186 0.23% 24,998,684
2012-03-19 2012-03-15 9.392 2,674,604 +28,642 0.23% 25,119,218
2012-03-16 2012-03-14 9.549 2,645,962 +10,884 0.23% 25,265,929
2012-03-15 2012-03-13 9.601 2,635,078 +573 0.23% 25,299,999
2012-03-14 2012-03-12 9.462 2,634,505 +89,363 0.23% 24,926,578
2012-03-13 2012-03-09 9.863 2,545,142 -23,486 0.22% 25,102,953
2012-03-12 2012-03-08 9.636 2,568,628 +13,748 0.22% 24,751,677
2012-03-09 2012-03-07 9.409 2,554,880 +30,933 0.22% 24,039,400
2012-03-08 2012-03-06 9.584 2,523,947 +33,798 0.22% 24,188,945
2012-03-07 2012-03-05 10.073 2,490,149 +81,917 0.21% 25,082,192
2012-03-06 2012-03-02 10.579 2,408,232 -24,060 0.21% 25,476,238
2012-03-05 2012-03-01 10.334 2,432,292 -17,185 0.21% 25,136,324
2012-03-02 2012-02-29 10.631 2,449,477 +15,467 0.21% 26,040,841
2012-03-01 2012-02-28 10.439 2,434,010 +37,235 0.21% 25,409,018
2012-02-29 2012-02-27 10.404 2,396,775 -14,894 0.21% 24,936,636
2012-02-28 2012-02-24 10.649 2,411,669 +4,582 0.21% 25,680,997
2012-02-27 2012-02-23 10.125 2,407,087 +46,974 0.21% 24,371,605
2012-02-24 2012-02-22 10.526 2,360,113 +17,185 0.20% 24,843,596
2012-02-23 2012-02-21 10.457 2,342,928 -20,622 0.20% 24,499,099
2012-02-22 2012-02-20 10.352 2,363,550 -30,361 0.20% 24,467,175
2012-02-21 2012-02-17 10.492 2,393,911 -61,867 0.21% 25,115,788
2012-02-20 2012-02-16 10.369 2,455,778 -13,748 0.21% 25,464,778
2012-02-17 2012-02-15 9.933 2,469,526 -63,586 0.21% 24,529,586
2012-02-16 2012-02-14 9.392 2,533,112 +58,430 0.22% 23,790,360
2012-02-15 2012-02-13 9.496 2,474,682 +29,788 0.21% 23,500,800
2012-02-14 2012-02-10 9.671 2,444,894 -16,613 0.21% 23,644,718
2012-02-13 2012-02-09 10.125 2,461,507 +1,719 0.21% 24,922,604
2012-02-10 2012-02-08 10.073 2,459,788 -126,026 0.21% 24,776,379
2012-02-09 2012-02-07 9.811 2,585,814 +15,467 0.22% 25,368,684
2012-02-08 2012-02-06 10.003 2,570,347 -86,499 0.22% 25,710,512
2012-02-07 2012-02-03 9.566 2,656,846 +2,291 0.23% 25,416,239
2012-02-06 2012-02-02 9.601 2,654,555 -93,946 0.23% 25,487,003
2012-02-03 2012-02-01 9.095 2,748,501 -573 0.24% 24,997,580
2012-02-02 2012-01-31 8.920 2,749,074 +49,265 0.24% 24,522,891
2012-02-01 2012-01-30 9.130 2,699,809 +40,099 0.23% 24,648,987
2012-01-31 2012-01-27 9.654 2,659,710 -158,105 0.23% 25,675,787
2012-01-30 2012-01-26 9.584 2,817,815 -99,675 0.24% 27,005,310
2012-01-27 2012-01-20 9.025 2,917,490 -6,874 0.25% 26,330,813
2012-01-26 2012-01-19 8.903 2,924,364 -37,807 0.25% 26,035,502
2012-01-20 2012-01-18 8.711 2,962,171 -60,722 0.26% 25,803,286
2012-01-19 2012-01-17 8.379 3,022,893 -72,178 0.26% 25,329,601
2012-01-18 2012-01-16 8.065 3,095,071 -5,728 0.27% 24,961,860
2012-01-17 2012-01-13 8.048 3,100,799 -92,801 0.27% 24,953,926
2012-01-16 2012-01-12 8.048 3,193,600 -28,069 0.28% 25,700,750
2012-01-13 2012-01-11 7.943 3,221,669 -48,119 0.28% 25,589,197
2012-01-12 2012-01-10 7.768 3,269,788 -16,613 0.28% 25,400,599
2012-01-11 2012-01-09 7.506 3,286,401 -1,145 0.28% 24,669,103
2012-01-10 2012-01-06 7.210 3,287,546 +59,575 0.28% 23,702,068
2012-01-09 2012-01-05 7.506 3,227,971 +73,324 0.28% 24,230,503
2012-01-06 2012-01-04 7.367 3,154,647 -16,612 0.27% 23,239,542
2012-01-05 2012-01-03 7.856 3,171,259 +44,682 0.27% 24,911,999
2012-01-04 2011-12-30 7.751 3,126,577 +36,089 0.27% 24,233,517
2012-01-03 2011-12-29 7.733 3,090,488 +61,867 0.27% 23,899,848
2011-12-30 2011-12-28 7.960 3,028,621 +184,455 0.26% 24,108,718
2011-12-29 2011-12-23 9.008 2,844,166 +7,447 0.25% 25,619,402
2011-12-28 2011-12-22 9.060 2,836,719 -6,874 0.24% 25,700,882
2011-12-23 2011-12-21 9.060 2,843,593 -32,652 0.25% 25,763,160
2011-12-22 2011-12-20 8.833 2,876,245 +1,719 0.25% 25,406,260
2011-12-21 2011-12-19 8.781 2,874,526 +30,360 0.25% 25,240,536
2011-12-20 2011-12-16 9.374 2,844,166 +7,447 0.25% 26,662,052
2011-12-19 2011-12-15 8.432 2,836,719 -26,923 0.24% 23,918,161
2011-12-16 2011-12-14 8.728 2,863,642 +25,205 0.25% 24,994,996
2011-12-15 2011-12-13 8.816 2,838,437 -37,808 0.24% 25,022,747
2011-12-14 2011-12-12 8.903 2,876,245 -11,457 0.25% 25,607,100
2011-12-13 2011-12-09 8.955 2,887,702 -20,622 0.25% 25,860,331
2011-12-12 2011-12-08 9.078 2,908,324 -4,583 0.25% 26,400,398
2011-12-09 2011-12-07 9.287 2,912,907 -20,049 0.25% 27,052,200
2011-12-08 2011-12-06 9.147 2,932,956 -10,884 0.25% 26,828,796
2011-12-07 2011-12-05 9.200 2,943,840 -76,189 0.25% 27,082,526
2011-12-06 2011-12-02 9.043 3,020,029 +17,186 0.26% 27,308,964
2011-12-05 2011-12-01 9.043 3,002,843 -56,712 0.26% 27,153,557
2011-12-02 2011-11-30 8.170 3,059,555 -6,301 0.26% 24,995,882
2011-12-01 2011-11-29 8.379 3,065,856 -35,516 0.26% 25,689,600
2011-11-30 2011-11-28 8.205 3,101,372 -14,894 0.27% 25,445,797
2011-11-28 2011-11-24 8.222 3,116,266 -20,050 0.27% 25,622,398
2011-11-25 2011-11-23 8.013 3,136,316 -4,582 0.27% 25,130,252
2011-11-24 2011-11-22 8.432 3,140,898 -63,586 0.27% 26,482,886
2011-11-23 2011-11-21 8.117 3,204,484 +59,576 0.28% 26,012,099
2011-11-22 2011-11-18 8.344 3,144,908 +93,946 0.27% 26,242,197
2011-11-21 2011-11-17 8.606 3,050,962 -14,894 0.26% 26,257,179
2011-11-18 2011-11-16 8.763 3,065,856 +19,477 0.26% 26,867,040
2011-11-17 2011-11-15 9.060 3,046,379 -60,722 0.26% 27,600,416
2011-11-16 2011-11-14 9.060 3,107,101 -85,926 0.27% 28,150,562
2011-11-15 2011-11-11 8.449 3,193,027 -45,828 0.28% 26,978,158
2011-11-14 2011-11-10 8.065 3,238,855 +55,566 0.28% 26,121,483
2011-11-11 2011-11-09 8.379 3,183,289 -40,099 0.27% 26,673,601
2011-11-10 2011-11-08 8.187 3,223,388 +82,490 0.28% 26,390,631
2011-11-09 2011-11-07 8.728 3,140,898 +95,091 0.27% 27,414,996
2011-11-08 2011-11-04 8.606 3,045,807 +90,510 0.26% 26,212,814
2011-11-07 2011-11-03 8.920 2,955,297 -91,082 0.25% 26,362,487
2011-11-04 2011-11-02 9.357 3,046,379 -1,146 0.26% 28,504,476
2011-11-03 2011-11-01 8.728 3,047,525 -127,744 0.26% 26,599,999
2011-11-02 2011-10-31 8.205 3,175,269 +146,075 0.27% 26,052,099
2011-11-01 2011-10-28 9.130 3,029,194 -187,893 0.26% 27,656,239
2011-10-31 2011-10-27 8.711 3,217,087 -72,751 0.28% 28,023,843
2011-10-28 2011-10-26 7.629 3,289,838 -369,483 0.28% 25,096,912
2011-10-27 2011-10-25 6.686 3,659,321 +37,234 0.32% 24,466,037
2011-10-26 2011-10-24 6.546 3,622,087 -18,903 0.31% 23,711,252
2011-10-25 2011-10-21 5.726 3,640,990 -50,411 0.31% 20,847,677
2011-10-24 2011-10-20 5.988 3,691,401 -87,072 0.32% 22,102,922
2011-10-21 2011-10-19 6.197 3,778,473 +1,719 0.33% 23,415,801
2011-10-20 2011-10-18 6.162 3,776,754 -81,917 0.33% 23,273,288
2011-10-19 2011-10-17 6.913 3,858,671 +100,821 0.33% 26,674,561
2011-10-18 2011-10-14 6.668 3,757,850 +22,913 0.32% 25,059,197
2011-10-17 2011-10-13 6.983 3,734,937 +77,334 0.32% 26,080,002
2011-10-14 2011-10-12 6.005 3,657,603 +30,361 0.32% 21,964,400
2011-10-13 2011-10-11 5.254 3,627,242 -105,403 0.31% 19,059,319
2011-10-12 2011-10-10 4.661 3,732,645 +69,886 0.32% 17,397,718
2011-10-11 2011-10-07 4.958 3,662,759 -117,432 0.32% 18,158,962
2011-10-10 2011-10-06 4.591 3,780,191 +4,582 0.33% 17,355,368
2011-10-07 2011-10-04 4.242 3,775,609 -51,555 0.33% 16,016,132
2011-10-06 2011-10-03 4.277 3,827,164 +22,340 0.33% 16,368,448
2011-10-04 2011-09-30 4.888 3,804,824 +104,831 0.33% 18,597,602
2011-10-03 2011-09-28 5.377 3,699,993 -8,593 0.32% 19,893,718
2011-09-30 2011-09-27 5.656 3,708,586 -39,526 0.32% 20,975,760
2011-09-28 2011-09-26 5.447 3,748,112 +22,914 0.32% 20,414,159
2011-09-27 2011-09-23 6.058 3,725,198 +32,652 0.32% 22,565,407
2011-09-26 2011-09-22 6.110 3,692,546 +22,341 0.32% 22,560,998
2011-09-23 2011-09-21 6.581 3,670,205 -12,603 0.32% 24,154,387
2011-09-22 2011-09-20 6.389 3,682,808 +13,748 0.32% 23,530,140
2011-09-21 2011-09-19 6.581 3,669,060 -8,020 0.32% 24,146,851
2011-09-20 2011-09-16 6.703 3,677,080 -28,642 0.32% 24,648,963
2011-09-19 2011-09-15 6.511 3,705,722 -12,029 0.32% 24,129,372
2011-09-16 2011-09-14 6.424 3,717,751 +22,913 0.32% 23,883,197
2011-09-15 2011-09-12 6.634 3,694,838 +89,937 0.32% 24,510,002
2011-09-14 2011-09-09 7.018 3,604,901 -4,583 0.31% 25,297,857
2011-09-12 2011-09-08 7.087 3,609,484 +6,874 0.31% 25,582,059
2011-09-09 2011-09-07 7.157 3,602,610 +12,603 0.31% 25,784,900
2011-09-08 2011-09-06 7.122 3,590,007 +36,089 0.31% 25,569,357
2011-09-07 2011-09-05 7.349 3,553,918 +29,788 0.31% 26,118,838
2011-09-06 2011-09-02 7.768 3,524,130 -115,142 0.30% 27,376,396
2011-09-05 2011-09-01 7.978 3,639,272 -63,586 0.31% 29,033,210
2011-09-02 2011-08-31 7.890 3,702,858 +38,381 0.32% 29,217,284
2011-09-01 2011-08-30 7.821 3,664,477 +8,020 0.32% 28,658,560
2011-08-31 2011-08-29 7.821 3,656,457 -8,593 0.32% 28,595,838
2011-08-30 2011-08-26 7.821 3,665,050 -1,718 0.32% 28,663,041
2011-08-29 2011-08-25 7.821 3,666,768 -3,437 0.32% 28,676,477
2011-08-26 2011-08-24 7.751 3,670,205 +44,108 0.32% 28,447,076
2011-08-25 2011-08-23 8.065 3,626,097 +17,759 0.31% 29,244,604
2011-08-24 2011-08-22 7.908 3,608,338 +50,410 0.31% 28,534,467
2011-08-23 2011-08-19 8.152 3,557,928 +45,827 0.31% 29,005,368
2011-08-22 2011-08-18 8.519 3,512,101 -201,068 0.30% 29,919,282
2011-08-19 2011-08-17 8.275 3,713,169 +107,695 0.32% 30,724,682
2011-08-18 2011-08-16 8.362 3,605,474 +32,079 0.31% 30,148,258
2011-08-17 2011-08-15 7.960 3,573,395 +14,894 0.31% 28,445,280
2011-08-16 2011-08-12 7.664 3,558,501 +73,324 0.31% 27,270,679
2011-08-15 2011-08-11 7.664 3,485,177 +47,546 0.30% 26,708,759
2011-08-12 2011-08-10 8.292 3,437,631 -9,166 0.30% 28,504,748
2011-08-11 2011-08-09 8.344 3,446,797 -2,864 0.30% 28,761,263
2011-08-10 2011-08-08 8.659 3,449,661 -15,467 0.30% 29,869,121
2011-08-09 2011-08-05 8.973 3,465,128 +56,139 0.30% 31,091,863
2011-08-08 2011-08-04 9.357 3,408,989 -97,956 0.29% 31,897,360
2011-08-05 2011-08-03 9.060 3,506,945 +40,099 0.30% 31,773,178
2011-08-04 2011-08-02 9.235 3,466,846 -18,331 0.30% 32,015,078
2011-08-03 2011-08-01 9.462 3,485,177 +25,778 0.30% 32,975,278
2011-08-02 2011-07-29 9.898 3,459,399 -42,963 0.30% 34,241,128
2011-08-01 2011-07-28 10.090 3,502,362 +98,529 0.30% 35,338,915
2011-07-29 2011-07-27 10.177 3,403,833 +131,753 0.29% 34,641,855
2011-07-28 2011-07-26 10.300 3,272,080 +104,258 0.28% 33,700,805
2011-07-27 2011-07-25 10.439 3,167,822 +159,250 0.27% 33,069,399
2011-07-26 2011-07-22 12.132 3,008,572 -37,235 0.26% 36,501,403
2011-07-25 2011-07-21 11.958 3,045,807 -39,526 0.26% 36,421,455
2011-07-22 2011-07-20 11.853 3,085,333 -33,225 0.27% 36,570,943
2011-07-21 2011-07-19 11.382 3,118,558 -67,022 0.27% 35,494,884
2011-07-20 2011-07-18 11.434 3,185,580 +4,582 0.27% 36,424,547
2011-07-19 2011-07-15 11.783 3,180,998 -60,721 0.27% 37,482,756
2011-07-18 2011-07-14 12.307 3,241,719 -46,400 0.28% 39,895,952
2011-07-15 2011-07-13 12.377 3,288,119 +17,758 0.28% 40,696,598
2011-07-14 2011-07-12 12.255 3,270,361 -43,536 0.28% 40,077,180
2011-07-13 2011-07-11 12.621 3,313,897 +3,437 0.29% 41,825,549
2011-07-12 2011-07-08 12.796 3,310,460 -35,516 0.29% 42,360,070
2011-07-11 2011-07-07 12.988 3,345,976 +7,447 0.29% 43,457,036
2011-07-08 2011-07-06 13.040 3,338,529 -10,884 0.29% 43,535,155
2011-07-07 2011-07-05 13.040 3,349,413 +17,758 0.29% 43,677,085
2011-07-06 2011-07-04 12.953 3,331,655 +42,390 0.29% 43,154,717
2011-07-05 2011-06-30 12.761 3,289,265 +61,294 0.28% 41,974,022
2011-07-04 2011-06-29 12.743 3,227,971 -13,175 0.28% 41,135,505
2011-06-30 2011-06-28 12.901 3,241,146 -30,361 0.28% 41,812,620
2011-06-29 2011-06-27 12.674 3,271,507 +69,314 0.28% 41,461,864
2011-06-28 2011-06-24 13.232 3,202,193 +9,739 0.28% 42,372,204
2011-06-27 2011-06-23 12.674 3,192,454 -58,430 0.28% 40,459,975
2011-06-24 2011-06-22 12.778 3,250,884 +42,963 0.28% 41,540,995
2011-06-23 2011-06-21 12.831 3,207,921 -20,622 0.28% 41,159,998
2011-06-22 2011-06-20 13.197 3,228,543 -2,292 0.28% 42,608,154
2011-06-21 2011-06-17 13.337 3,230,835 +1,146 0.28% 43,089,602
2011-06-20 2011-06-16 13.285 3,229,689 +5,728 0.28% 42,905,178
2011-06-17 2011-06-15 13.634 3,223,961 -34,370 0.28% 43,954,684
2011-06-14 2011-06-10 13.302 3,258,331 -41,818 0.28% 43,342,556
2011-06-13 2011-06-09 13.616 3,300,149 -3,437 0.28% 44,935,802
2011-06-10 2011-06-08 13.651 3,303,586 -97,383 0.28% 45,097,941
2011-06-09 2011-06-07 13.494 3,400,969 +14,321 0.29% 45,893,007
2011-06-08 2011-06-03 13.093 3,386,648 -54,993 0.29% 44,339,998
2011-06-07 2011-06-02 13.162 3,441,641 +573 0.30% 45,300,319
2011-06-03 2011-06-01 13.616 3,441,068 -42,963 0.30% 46,854,597
2011-06-02 2011-05-31 13.564 3,484,031 +50,410 0.30% 47,257,133
2011-06-01 2011-05-30 13.581 3,433,621 +10,311 0.30% 46,633,316
2011-05-31 2011-05-27 13.337 3,423,310 -9,166 0.30% 45,656,638
2011-05-30 2011-05-26 13.267 3,432,476 +19,477 0.30% 45,539,205
2011-05-27 2011-05-25 13.197 3,412,999 +72,751 0.29% 45,042,481
2011-05-26 2011-05-24 13.040 3,340,248 +24,060 0.29% 43,557,572
2011-05-25 2011-05-23 12.761 3,316,188 +60,721 0.29% 42,317,584
2011-05-24 2011-05-20 13.128 3,255,467 +24,632 0.28% 42,736,159
2011-05-23 2011-05-19 13.302 3,230,835 -2,864 0.28% 42,976,802
2011-05-20 2011-05-18 13.389 3,233,699 +2,864 0.28% 43,297,149
2011-05-19 2011-05-17 13.529 3,230,835 +25,778 0.28% 43,710,002
2011-05-18 2011-05-16 13.616 3,205,057 +14,321 0.28% 43,641,001
2011-05-17 2011-05-13 13.791 3,190,736 +36,089 0.28% 44,003,002
2011-05-16 2011-05-12 13.669 3,154,647 -22,341 0.27% 43,119,814
2011-05-13 2011-05-11 13.931 3,176,988 -20,622 0.27% 44,257,085
2011-05-12 2011-05-09 13.616 3,197,610 +220,545 0.28% 43,539,601
2011-05-11 2011-05-06 13.302 2,977,065 -40,672 0.26% 39,601,135
2011-05-09 2011-05-05 13.040 3,017,737 +375,212 0.26% 39,351,957
2011-05-06 2011-05-04 13.651 2,642,525 +114,569 0.23% 36,073,660
2011-05-05 2011-05-03 14.559 2,527,956 +25,205 0.22% 36,804,414
2011-05-04 2011-04-29 14.960 2,502,751 +35,516 0.22% 37,442,325
2011-05-03 2011-04-28 15.030 2,467,235 +13,175 0.21% 37,083,269
2011-04-29 2011-04-27 15.009 2,454,060 +109,413 0.21% 36,833,750
2011-04-28 2011-04-26 15.536 2,344,647 +263,729 0.20% 36,426,327
2011-04-27 2011-04-21 16.326 2,080,918 +71,206 0.18% 33,972,895
2011-04-26 2011-04-20 16.133 2,009,712 -75,194 0.17% 32,422,312
2011-04-21 2011-04-19 15.887 2,084,906 +21,077 0.18% 33,123,003
2011-04-20 2011-04-18 15.817 2,063,829 -215,326 0.18% 32,643,232
2011-04-19 2011-04-15 14.974 2,279,155 -14,241 0.20% 34,128,527
2011-04-18 2011-04-14 14.448 2,293,396 +50,129 0.20% 33,133,974
2011-04-15 2011-04-13 14.430 2,243,267 +29,051 0.19% 32,370,353
2011-04-14 2011-04-12 14.465 2,214,216 -11,392 0.19% 32,028,887
2011-04-13 2011-04-11 14.641 2,225,608 +62,091 0.19% 32,584,373
2011-04-12 2011-04-08 14.606 2,163,517 +43,293 0.19% 31,599,360
2011-04-11 2011-04-07 14.448 2,120,224 +31,331 0.18% 30,632,062
2011-04-08 2011-04-06 14.412 2,088,893 -23,356 0.18% 30,106,065
2011-04-07 2011-04-04 14.483 2,112,249 +4,557 0.18% 30,591,002
2011-04-06 2011-04-01 14.044 2,107,692 -14,810 0.18% 29,600,005
2011-04-04 2011-03-31 13.974 2,122,502 -13,672 0.18% 29,658,954
2011-04-01 2011-03-30 13.886 2,136,174 +33,040 0.19% 29,662,500
2011-03-31 2011-03-29 14.114 2,103,134 -21,077 0.18% 29,683,673
2011-03-30 2011-03-28 14.254 2,124,211 +1,709 0.18% 30,279,474
2011-03-29 2011-03-25 14.096 2,122,502 +41,014 0.18% 29,919,773
2011-03-28 2011-03-24 14.254 2,081,488 +11,393 0.18% 29,670,481
2011-03-25 2011-03-23 14.728 2,070,095 -14,811 0.18% 30,489,260
2011-03-24 2011-03-22 14.851 2,084,906 -18,798 0.18% 30,963,603
2011-03-23 2011-03-21 14.342 2,103,704 -8,545 0.18% 30,171,808
2011-03-22 2011-03-18 13.605 2,112,249 -7,405 0.18% 28,737,002
2011-03-21 2011-03-17 13.429 2,119,654 -570 0.18% 28,465,647
2011-03-18 2011-03-16 14.079 2,120,224 +21,077 0.18% 29,850,442
2011-03-17 2011-03-15 13.816 2,099,147 +19,368 0.18% 29,000,951
2011-03-16 2011-03-14 14.202 2,079,779 -24,495 0.18% 29,536,590
2011-03-15 2011-03-11 14.483 2,104,274 +26,204 0.18% 30,475,503
2011-03-14 2011-03-10 14.816 2,078,070 +43,863 0.18% 30,789,119
2011-03-11 2011-03-09 15.431 2,034,207 +3,987 0.18% 31,389,086
2011-03-10 2011-03-08 15.255 2,030,220 -58,104 0.18% 30,971,164
2011-03-09 2011-03-07 14.974 2,088,324 -44,432 0.18% 31,270,985
2011-03-08 2011-03-04 14.939 2,132,756 +21,646 0.18% 31,861,439
2011-03-07 2011-03-03 14.377 2,111,110 +4,558 0.18% 30,352,147
2011-03-04 2011-03-02 14.290 2,106,552 +178,869 0.18% 30,101,715
2011-03-03 2011-03-01 15.220 1,927,683 -12,533 0.17% 29,339,274
2011-03-02 2011-02-28 15.167 1,940,216 -22,785 0.17% 29,427,846
2011-03-01 2011-02-25 14.851 1,963,001 +109,941 0.17% 29,153,153
2011-02-28 2011-02-24 14.395 1,853,060 +138,424 0.16% 26,674,604
2011-02-25 2011-02-23 14.922 1,714,636 +10,254 0.15% 25,585,005
2011-02-24 2011-02-22 15.659 1,704,382 +160,071 0.15% 26,688,640
2011-02-23 2011-02-21 16.782 1,544,311 +17,659 0.13% 25,917,154
2011-02-22 2011-02-18 16.817 1,526,652 +82,598 0.13% 25,674,394
2011-02-21 2011-02-17 16.677 1,444,054 +13,672 0.13% 24,082,507
2011-02-18 2011-02-16 16.572 1,430,382 +17,089 0.12% 23,703,838
2011-02-17 2011-02-15 16.484 1,413,293 +106,524 0.12% 23,296,595
2011-02-16 2011-02-14 16.712 1,306,769 +117,917 0.11% 21,838,883
2011-02-15 2011-02-11 17.221 1,188,852 +48,420 0.10% 20,473,470
2011-02-14 2011-02-10 16.765 1,140,432 +104,815 0.10% 19,119,099
2011-02-11 2011-02-09 17.836 1,035,617 +55,256 0.09% 18,470,877
2011-02-10 2011-02-08 18.819 980,361 +54,686 0.09% 18,449,112
2011-02-09 2011-02-07 19.486 925,675 +33,039 0.08% 18,037,492
2011-02-08 2011-02-02 19.521 892,636 +8,545 0.08% 17,425,042
2011-02-07 2011-01-31 19.661 884,091 -32,470 0.08% 17,382,396
2011-02-01 2011-01-28 19.240 916,561 -15,950 0.08% 17,634,639
2011-01-31 2011-01-27 19.310 932,511 -27,913 0.08% 18,006,997
2011-01-28 2011-01-26 18.748 960,424 +22,216 0.08% 18,006,483
2011-01-27 2011-01-25 18.713 938,208 -8,544 0.08% 17,557,027
2011-01-26 2011-01-24 19.100 946,752 -5,127 0.08% 18,082,554
2011-01-25 2011-01-21 18.854 951,879 -3,418 0.08% 17,946,538
2011-01-24 2011-01-20 18.713 955,297 +14,811 0.08% 17,876,820
2011-01-21 2011-01-19 19.029 940,486 +8,544 0.08% 17,896,836
2011-01-20 2011-01-18 18.713 931,942 +570 0.08% 17,439,769
2011-01-19 2011-01-17 18.924 931,372 -28,482 0.08% 17,625,303
2011-01-18 2011-01-14 19.100 959,854 -2,848 0.08% 18,332,797
2011-01-17 2011-01-13 19.275 962,702 -13,672 0.08% 18,556,192
2011-01-14 2011-01-12 18.924 976,374 +14,811 0.08% 18,476,922
2011-01-13 2011-01-11 18.643 961,563 +11,962 0.08% 17,926,558
2011-01-12 2011-01-10 18.854 949,601 -1,708 0.08% 17,903,589
2011-01-11 2011-01-07 18.678 951,309 +58,673 0.08% 17,768,791
2011-01-10 2011-01-06 19.626 892,636 +13,672 0.08% 17,519,062
2011-01-07 2011-01-05 19.907 878,964 +14,810 0.08% 17,497,612
2011-01-06 2011-01-04 18.959 864,154 -25,634 0.07% 16,383,608
2011-01-05 2011-01-03 18.152 889,788 -5,696 0.08% 16,151,086
2011-01-04 2010-12-31 17.941 895,484 -5,127 0.08% 16,065,838
2011-01-03 2010-12-29 17.625 900,611 +5,697 0.08% 15,873,241
2010-12-30 2010-12-28 17.555 894,914 -2,849 0.08% 15,709,991
2010-12-29 2010-12-24 17.976 897,763 -5,696 0.08% 16,138,245
2010-12-28 2010-12-22 17.836 903,459 -13,102 0.08% 16,113,757
2010-12-23 2010-12-21 17.976 916,561 -7,405 0.08% 16,476,159
2010-12-22 2010-12-20 17.906 923,966 +44,432 0.08% 16,544,392
2010-12-21 2010-12-17 18.152 879,534 -47,850 0.08% 15,964,959
2010-12-20 2010-12-16 17.625 927,384 -63,801 0.08% 16,345,114
2010-12-17 2010-12-15 17.765 991,185 -1,139 0.09% 17,608,805
2010-12-16 2010-12-14 18.011 992,324 -18,798 0.09% 17,872,920
2010-12-15 2010-12-13 18.257 1,011,122 +20,507 0.09% 18,459,994
2010-12-14 2010-12-10 17.906 990,615 +38,166 0.09% 17,737,799
2010-12-13 2010-12-09 18.362 952,449 +70,067 0.08% 17,489,124
2010-12-10 2010-12-08 17.379 882,382 -23,356 0.08% 15,335,095
2010-12-09 2010-12-07 16.291 905,738 -1,139 0.08% 14,755,204
2010-12-08 2010-12-06 16.361 906,877 +24,495 0.08% 14,837,439
2010-12-07 2010-12-03 16.414 882,382 +5,696 0.08% 14,483,146
2010-12-06 2010-12-02 16.115 876,686 +42,154 0.08% 14,128,023
2010-12-03 2010-12-01 16.273 834,532 -1,139 0.07% 13,580,551
2010-12-02 2010-11-30 16.343 835,671 +12,532 0.07% 13,657,766
2010-12-01 2010-11-29 16.484 823,139 -570 0.07% 13,568,549
2010-11-29 2010-11-25 15.992 823,709 -7,975 0.07% 13,173,065
2010-11-26 2010-11-24 15.764 831,684 +3,988 0.07% 13,110,804
2010-11-25 2010-11-23 15.712 827,696 -90,574 0.07% 13,004,347
2010-11-24 2010-11-22 15.852 918,270 +5,696 0.08% 14,556,360
2010-11-23 2010-11-19 15.483 912,574 +8,545 0.08% 14,129,647
2010-11-22 2010-11-18 15.396 904,029 -38,166 0.08% 13,917,993
2010-11-19 2010-11-17 14.851 942,195 +26,204 0.08% 13,992,838
2010-11-18 2010-11-16 15.343 915,991 -2,279 0.08% 14,053,914
2010-11-17 2010-11-15 15.308 918,270 -57,534 0.08% 14,056,640
2010-11-16 2010-11-12 15.624 975,804 +8,544 0.08% 15,245,696
2010-11-15 2010-11-11 15.536 967,260 +22,786 0.08% 15,027,307
2010-11-12 2010-11-10 15.799 944,474 +13,672 0.08% 14,922,004
2010-11-11 2010-11-09 15.501 930,802 +84,877 0.08% 14,428,217
2010-11-10 2010-11-08 15.834 845,925 +74,054 0.07% 13,394,702
2010-11-09 2010-11-05 16.958 771,871 -33,039 0.07% 13,089,302
2010-11-08 2010-11-04 15.992 804,910 -56,395 0.07% 12,872,424
2010-11-05 2010-11-03 15.167 861,305 -14,811 0.07% 13,063,675
2010-11-04 2010-11-02 14.184 876,116 -11,963 0.08% 12,427,038
2010-11-03 2010-11-01 14.167 888,079 +3,418 0.08% 12,581,134
2010-11-02 2010-10-29 13.851 884,661 -5,127 0.08% 12,253,172
2010-11-01 2010-10-28 13.394 889,788 +23,925 0.08% 11,918,064
2010-10-29 2010-10-27 13.938 865,863 +10,254 0.08% 12,068,807
2010-10-28 2010-10-26 14.448 855,609 +11,393 0.07% 12,361,462
2010-10-27 2010-10-25 14.588 844,216 -11,393 0.07% 12,315,421
2010-10-26 2010-10-22 14.149 855,609 +3,418 0.07% 12,106,122
2010-10-25 2010-10-21 14.272 852,191 -17,659 0.07% 12,162,480
2010-10-22 2010-10-20 13.956 869,850 -570 0.08% 12,139,649
2010-10-21 2010-10-19 14.096 870,420 -45,571 0.08% 12,269,844
2010-10-20 2010-10-18 13.517 915,991 -14,242 0.08% 12,381,595
2010-10-19 2010-10-15 13.728 930,233 -22,785 0.08% 12,770,066
2010-10-18 2010-10-14 13.798 953,018 -26,774 0.08% 13,149,774
2010-10-15 2010-10-13 12.991 979,792 -73,484 0.08% 12,728,003
2010-10-14 2010-10-12 12.569 1,053,276 +28,482 0.09% 13,238,838
2010-10-13 2010-10-11 12.394 1,024,794 -15,950 0.09% 12,700,942
2010-10-12 2010-10-08 11.955 1,040,744 +104,815 0.09% 12,441,870
2010-10-11 2010-10-07 12.271 935,929 +38,736 0.08% 11,484,570
2010-10-08 2010-10-06 12.499 897,193 +17,089 0.08% 11,213,999
2010-10-07 2010-10-05 12.446 880,104 +29,622 0.08% 10,954,054
2010-10-06 2010-10-04 12.692 850,482 +34,748 0.07% 10,794,389
2010-10-05 2010-09-30 12.885 815,734 -17,659 0.07% 10,510,885
2010-10-04 2010-09-29 12.604 833,393 +18,799 0.07% 10,504,344
2010-09-30 2010-09-28 12.517 814,594 +2,278 0.07% 10,195,896
2010-09-29 2010-09-27 12.639 812,316 -3,987 0.07% 10,267,203
2010-09-28 2010-09-24 12.429 816,303 +14,811 0.07% 10,145,636
2010-09-27 2010-09-22 12.429 801,492 -11,393 0.07% 9,961,554
2010-09-24 2010-09-21 12.253 812,885 -27,913 0.07% 9,960,455
2010-09-21 2010-09-17 12.288 840,798 +25,064 0.07% 10,331,999
2010-09-20 2010-09-16 12.429 815,734 +37,597 0.07% 10,138,565
2010-09-17 2010-09-15 12.517 778,137 -5,127 0.07% 9,739,580
2010-09-16 2010-09-14 12.429 783,264 -12,532 0.07% 9,735,003
2010-09-14 2010-09-10 12.288 795,796 +11,963 0.07% 9,779,000
2010-09-13 2010-09-09 12.201 783,833 -5,697 0.07% 9,563,195
2010-09-10 2010-09-08 12.113 789,530 -11,393 0.07% 9,563,401
2010-09-09 2010-09-07 12.095 800,923 +60,383 0.07% 9,687,342
2010-09-08 2010-09-06 12.148 740,540 +569 0.06% 8,995,996
2010-09-07 2010-09-03 11.762 739,971 +7,406 0.06% 8,703,304
2010-09-06 2010-09-02 11.779 732,565 -5,697 0.06% 8,629,057
2010-09-03 2010-09-01 11.691 738,262 -569 0.06% 8,631,363
2010-09-02 2010-08-31 11.498 738,831 -34,179 0.06% 8,495,346
2010-09-01 2010-08-30 11.446 773,010 -61,522 0.07% 8,847,638
2010-08-31 2010-08-27 11.130 834,532 -2,848 0.07% 9,288,100
2010-08-30 2010-08-26 10.972 837,380 -3,418 0.07% 9,187,498
2010-08-27 2010-08-25 11.130 840,798 +9,114 0.07% 9,357,839
2010-08-26 2010-08-24 11.253 831,684 +4,557 0.07% 9,358,603
2010-08-25 2010-08-23 11.217 827,127 +12,533 0.07% 9,278,285
2010-08-24 2010-08-20 11.235 814,594 +5,696 0.07% 9,151,996
2010-08-23 2010-08-19 11.182 808,898 +50,129 0.07% 9,045,401
2010-08-20 2010-08-18 11.095 758,769 +1,139 0.07% 8,418,240
2010-08-19 2010-08-17 11.217 757,630 -8,544 0.07% 8,498,703
2010-08-18 2010-08-16 11.042 766,174 +13,671 0.07% 8,460,046
2010-08-17 2010-08-13 11.393 752,503 +2,279 0.07% 8,573,291
2010-08-16 2010-08-12 11.165 750,224 +102,536 0.07% 8,376,117
2010-08-13 2010-08-11 11.235 647,688 -15,950 0.06% 7,276,801
2010-08-12 2010-08-10 10.919 663,638 +63,231 0.06% 7,246,299
2010-08-11 2010-08-09 11.323 600,407 +17,089 0.05% 6,798,297
2010-08-10 2010-08-06 10.954 583,318 +8,545 0.05% 6,389,761
2010-08-09 2010-08-05 11.323 574,773 +1,139 0.05% 6,508,048
2010-08-06 2010-08-04 11.463 573,634 -2,848 0.05% 6,575,711
2010-08-05 2010-08-03 11.463 576,482 -40,445 0.05% 6,608,358
2010-08-04 2010-08-02 11.288 616,927 +1,139 0.05% 6,963,689
2010-08-03 2010-07-30 11.270 615,788 +2,848 0.05% 6,940,023
2010-08-02 2010-07-29 11.340 612,940 -95,130 0.05% 6,950,965
2010-07-30 2010-07-28 10.796 708,070 -19,938 0.06% 7,644,445
2010-07-29 2010-07-27 10.866 728,008 -50,129 0.06% 7,910,819
2010-07-27 2010-07-23 10.550 778,137 -6,836 0.07% 8,209,660
2010-07-26 2010-07-22 10.357 784,973 +17,659 0.07% 8,130,203
2010-07-23 2010-07-21 10.357 767,314 +18,799 0.07% 7,947,303
2010-07-22 2010-07-20 10.621 748,515 -2,849 0.06% 7,949,696
2010-07-20 2010-07-16 10.498 751,364 +2,849 0.07% 7,887,624
2010-07-19 2010-07-15 10.533 748,515 +41,014 0.06% 7,883,996
2010-07-16 2010-07-14 10.779 707,501 -64,940 0.06% 7,625,882
2010-07-15 2010-07-13 10.884 772,441 -9,683 0.07% 8,407,205
2010-07-14 2010-07-12 10.691 782,124 -21,647 0.07% 8,361,565
2010-07-13 2010-07-09 10.392 803,771 -14,241 0.07% 8,353,119
2010-07-09 2010-07-07 10.006 818,012 -4,557 0.07% 8,185,198
2010-07-08 2010-07-06 9.901 822,569 -26,204 0.07% 8,144,156
2010-07-07 2010-07-05 9.585 848,773 -62,661 0.07% 8,135,399
2010-07-06 2010-07-02 9.480 911,434 -5,697 0.08% 8,639,998
2010-07-02 2010-06-29 9.357 917,131 +46,142 0.08% 8,581,303
2010-06-29 2010-06-25 9.901 870,989 +5,696 0.08% 8,623,557
2010-06-28 2010-06-24 9.989 865,293 +58,104 0.08% 8,643,111
2010-06-25 2010-06-23 10.006 807,189 -9,684 0.07% 8,076,901
2010-06-24 2010-06-22 10.305 816,873 -37,027 0.07% 8,417,581
2010-06-21 2010-06-17 9.778 853,900 +28,482 0.07% 8,349,431
2010-06-18 2010-06-15 9.743 825,418 -1,709 0.07% 8,041,954
2010-06-17 2010-06-14 9.480 827,127 +5,697 0.07% 7,840,804
2010-06-15 2010-06-11 9.515 821,430 -22,786 0.07% 7,815,639
2010-06-14 2010-06-10 9.286 844,216 +4,557 0.07% 7,839,780
2010-06-07 2010-06-03 9.480 839,659 +2,848 0.07% 7,959,602
2010-06-04 2010-06-02 9.532 836,811 -28,482 0.07% 7,976,674
2010-06-03 2010-06-01 9.128 865,293 +18,798 0.08% 7,898,801
2010-06-02 2010-05-31 9.392 846,495 -28,482 0.07% 7,950,104
2010-05-31 2010-05-27 9.286 874,977 +45,572 0.08% 8,125,441
2010-05-28 2010-05-26 9.322 829,405 +3,987 0.07% 7,731,359
2010-05-25 2010-05-20 9.743 825,418 -38,736 0.07% 8,041,954
2010-05-20 2010-05-18 10.182 864,154 +7,975 0.07% 8,798,604
2010-05-18 2010-05-14 10.270 856,179 -5,696 0.07% 8,792,555
2010-05-17 2010-05-13 10.779 861,875 -8,545 0.07% 9,289,820
2010-05-14 2010-05-12 10.736 870,420 -1,139 0.08% 9,345,137
2010-05-13 2010-05-11 10.347 871,559 +3,718 0.08% 9,018,219
2010-05-12 2010-05-10 10.383 867,841 +1,131 0.08% 9,010,448
2010-05-11 2010-05-07 10.259 866,710 +24,876 0.08% 8,891,395
2010-05-10 2010-05-06 10.330 841,834 -29,399 0.07% 8,695,757
2010-05-07 2010-05-05 10.595 871,233 +33,922 0.08% 9,230,585
2010-05-06 2010-05-04 10.666 837,311 +14,699 0.07% 8,930,427
2010-05-04 2010-04-30 10.471 822,612 -2,827 0.07% 8,613,603
2010-05-03 2010-04-29 10.276 825,439 +6,219 0.07% 8,482,604
2010-04-30 2010-04-28 10.453 819,220 +3,958 0.07% 8,563,595
2010-04-29 2010-04-27 10.241 815,262 +12,438 0.07% 8,349,181
2010-04-28 2010-04-26 10.595 802,824 -13,003 0.07% 8,505,802
2010-04-27 2010-04-23 10.418 815,827 +39,576 0.07% 8,499,267
2010-04-23 2010-04-21 10.613 776,251 -28,269 0.07% 8,237,995
2010-04-22 2010-04-20 10.259 804,520 +5,088 0.07% 8,253,401
2010-04-21 2010-04-19 9.940 799,432 +29,400 0.07% 7,946,684
2010-04-20 2010-04-16 10.347 770,032 +565 0.07% 7,967,696
2010-04-19 2010-04-15 10.471 769,467 +565 0.07% 8,057,119
2010-04-16 2010-04-14 10.878 768,902 +2,827 0.07% 8,364,003
2010-04-15 2010-04-13 10.613 766,075 -2,827 0.07% 8,130,002
2010-04-14 2010-04-12 10.524 768,902 -2,827 0.07% 8,092,003
2010-04-13 2010-04-09 10.577 771,729 +11,873 0.07% 8,162,705
2010-04-08 2010-04-01 10.931 759,856 -11,307 0.07% 8,305,922
2010-04-01 2010-03-30 10.789 771,163 +36,749 0.07% 8,320,398
2010-03-31 2010-03-29 10.789 734,414 -5,654 0.06% 7,923,898
2010-03-30 2010-03-26 10.913 740,068 +15,265 0.06% 8,076,531
2010-03-29 2010-03-25 10.577 724,803 +28,834 0.06% 7,666,361
2010-03-26 2010-03-24 10.276 695,969 -19,223 0.06% 7,152,109
2010-03-25 2010-03-23 10.418 715,192 -12,438 0.06% 7,450,854
2010-03-24 2010-03-22 10.524 727,630 -3,392 0.06% 7,657,653
2010-03-23 2010-03-19 10.577 731,022 -23,180 0.06% 7,732,140
2010-03-22 2010-03-18 9.993 754,202 -15,265 0.07% 7,537,099
2010-03-19 2010-03-17 9.958 769,467 -36,184 0.07% 7,662,429
2010-03-18 2010-03-16 9.923 805,651 +566 0.07% 7,994,253
2010-03-15 2010-03-11 9.940 805,085 -1,696 0.07% 8,002,877
2010-03-12 2010-03-10 10.064 806,781 +28,268 0.07% 8,119,626
2010-03-11 2010-03-09 10.011 778,513 -33,922 0.07% 7,793,820
2010-03-10 2010-03-08 9.834 812,435 -12,438 0.07% 7,989,719
2010-03-09 2010-03-05 9.551 824,873 +26,572 0.07% 7,878,598
2010-03-08 2010-03-04 9.374 798,301 +6,219 0.07% 7,483,601
2010-03-04 2010-03-02 9.587 792,082 -1,131 0.07% 7,593,422
2010-03-03 2010-03-01 9.693 793,213 -15,265 0.07% 7,688,444
2010-03-02 2010-02-26 9.587 808,478 -5,088 0.07% 7,750,605
2010-02-26 2010-02-24 9.587 813,566 -7,350 0.07% 7,799,382
2010-02-24 2010-02-22 9.693 820,916 -11,307 0.07% 7,956,964
2010-02-23 2010-02-19 9.498 832,223 -6,784 0.07% 7,904,640
2010-02-22 2010-02-18 9.551 839,007 -9,046 0.07% 8,013,596
2010-02-19 2010-02-17 9.357 848,053 -50,318 0.07% 7,934,997
2010-02-18 2010-02-12 8.915 898,371 +19,788 0.08% 8,008,559
2010-02-17 2010-02-11 9.003 878,583 +23,180 0.08% 7,909,858
2010-02-12 2010-02-10 9.109 855,403 -5,654 0.07% 7,791,949
2010-02-11 2010-02-09 8.950 861,057 -8,480 0.08% 7,706,382
2010-02-09 2010-02-05 9.304 869,537 +6,219 0.08% 8,089,877
2010-02-08 2010-02-04 9.427 863,318 -7,915 0.08% 8,138,907
2010-02-05 2010-02-03 9.410 871,233 -44,099 0.08% 8,198,116
2010-02-04 2010-02-02 9.021 915,332 +46,925 0.08% 8,256,898
2010-02-01 2010-01-28 9.268 868,407 -1,130 0.08% 8,048,644
2010-01-29 2010-01-27 9.056 869,537 -6,785 0.08% 7,874,557
2010-01-28 2010-01-26 9.215 876,322 -10,176 0.08% 8,075,502
2010-01-27 2010-01-25 9.144 886,498 -16,961 0.08% 8,106,556
2010-01-26 2010-01-22 9.268 903,459 -49,753 0.08% 8,373,516
2010-01-25 2010-01-21 9.357 953,212 +41,272 0.08% 8,918,941
2010-01-22 2010-01-20 9.728 911,940 -32,226 0.08% 8,871,500
2010-01-21 2010-01-19 9.587 944,166 +3,392 0.08% 9,051,400
2010-01-20 2010-01-18 9.551 940,774 -3,957 0.08% 8,985,602
2010-01-19 2010-01-15 9.445 944,731 +11,307 0.08% 8,923,136
2010-01-18 2010-01-14 9.516 933,424 +2,827 0.08% 8,882,380
2010-01-15 2010-01-13 9.321 930,597 +29,964 0.08% 8,674,418
2010-01-14 2010-01-12 9.710 900,633 +11,308 0.08% 8,745,574
2010-01-13 2010-01-11 9.321 889,325 +41,272 0.08% 8,289,708
2010-01-12 2010-01-08 9.321 848,053 -20,354 0.07% 7,904,997
2010-01-11 2010-01-07 9.144 868,407 +116,466 0.08% 7,941,124
2010-01-08 2010-01-06 9.604 751,941 +11,873 0.07% 7,221,904
2010-01-07 2010-01-05 9.940 740,068 +24,311 0.06% 7,356,581
2010-01-06 2010-01-04 9.710 715,757 +25,442 0.06% 6,950,340
2010-01-05 2009-12-31 10.082 690,315 -40,142 0.06% 6,959,696
2010-01-04 2009-12-29 9.622 730,457 -11,307 0.06% 7,028,484
2009-12-30 2009-12-28 9.587 741,764 -9,046 0.06% 7,111,040
2009-12-29 2009-12-24 9.498 750,810 +4,523 0.07% 7,131,361
2009-12-28 2009-12-22 9.091 746,287 +8,481 0.07% 6,784,801
2009-12-23 2009-12-21 9.286 737,806 -3,393 0.06% 6,851,246
2009-12-22 2009-12-18 9.481 741,199 -33,922 0.06% 7,026,964
2009-12-21 2009-12-17 9.481 775,121 -19,222 0.07% 7,348,562
2009-12-18 2009-12-16 9.498 794,343 -5,654 0.07% 7,544,847
2009-12-17 2009-12-15 9.640 799,997 -29,399 0.07% 7,711,750
2009-12-16 2009-12-14 9.357 829,396 +9,046 0.07% 7,760,429
2009-12-15 2009-12-11 9.427 820,350 -23,180 0.07% 7,733,828
2009-12-14 2009-12-10 9.569 843,530 -20,919 0.07% 8,071,716
2009-12-11 2009-12-09 9.233 864,449 +2,827 0.08% 7,981,380
2009-12-10 2009-12-08 9.622 861,622 +11,307 0.08% 8,290,558
2009-12-09 2009-12-07 9.781 850,315 -1,696 0.07% 8,317,122
2009-12-08 2009-12-04 9.710 852,011 +41,272 0.07% 8,273,431
2009-12-07 2009-12-03 9.887 810,739 -66,714 0.07% 8,016,060
2009-12-04 2009-12-02 9.268 877,453 +2,827 0.08% 8,132,485
2009-12-03 2009-12-01 9.374 874,626 +11,308 0.08% 8,199,103
2009-12-02 2009-11-30 9.374 863,318 -135,123 0.08% 8,093,097
2009-12-01 2009-11-27 8.755 998,441 -131,166 0.09% 8,741,696
2009-11-30 2009-11-26 9.109 1,129,607 -63,321 0.10% 10,289,700
2009-11-27 2009-11-25 8.897 1,192,928 -118,728 0.10% 10,613,297
2009-11-26 2009-11-24 8.985 1,311,656 -167,914 0.11% 11,785,602
2009-11-25 2009-11-23 8.861 1,479,570 +27,137 0.13% 13,111,167
2009-11-24 2009-11-20 8.897 1,452,433 +566 0.13% 12,922,073
2009-11-23 2009-11-19 9.056 1,451,867 -135,123 0.13% 13,148,157
2009-11-20 2009-11-18 8.879 1,586,990 -11,308 0.14% 14,091,136
2009-11-19 2009-11-17 8.808 1,598,298 -230,670 0.14% 14,078,461
2009-11-18 2009-11-16 8.508 1,828,968 -69,541 0.16% 15,560,347
2009-11-17 2009-11-13 8.419 1,898,509 -105,158 0.17% 15,984,082
2009-11-16 2009-11-12 8.119 2,003,667 -48,057 0.18% 16,266,957
2009-11-13 2009-11-11 8.012 2,051,724 +103,463 0.18% 16,439,373
2009-11-12 2009-11-10 7.836 1,948,261 +14,699 0.17% 15,265,779
2009-11-11 2009-11-09 7.942 1,933,562 -19,787 0.17% 15,355,803
2009-11-10 2009-11-06 7.942 1,953,349 -28,269 0.17% 15,512,946
2009-11-09 2009-11-05 8.030 1,981,618 -48,056 0.17% 15,912,700
2009-11-06 2009-11-04 7.942 2,029,674 -14,135 0.18% 16,119,098
2009-11-04 2009-11-02 7.783 2,043,809 -10,176 0.18% 15,906,004
2009-11-03 2009-10-30 7.729 2,053,985 -6,219 0.18% 15,876,209
2009-11-02 2009-10-29 7.800 2,060,204 +55,406 0.18% 16,070,038
2009-10-30 2009-10-28 8.066 2,004,798 -3,392 0.18% 16,169,759
2009-10-29 2009-10-27 8.083 2,008,190 +12,438 0.18% 16,232,638
2009-10-28 2009-10-23 7.889 1,995,752 +116,466 0.17% 15,743,799
2009-10-27 2009-10-22 8.012 1,879,286 -31,661 0.16% 15,057,719
2009-10-23 2009-10-21 7.889 1,910,947 +4,523 0.17% 15,074,801
2009-10-22 2009-10-20 7.853 1,906,424 +44,664 0.17% 14,971,681
2009-10-21 2009-10-19 7.871 1,861,760 -5,088 0.16% 14,653,852
2009-10-20 2009-10-16 7.924 1,866,848 +37,880 0.16% 14,792,960
2009-10-19 2009-10-15 8.066 1,828,968 -11,873 0.16% 14,751,597
2009-10-16 2009-10-14 8.136 1,840,841 -53,710 0.16% 14,977,599
2009-10-15 2009-10-13 8.083 1,894,551 -37,880 0.17% 15,314,069
2009-10-14 2009-10-12 7.977 1,932,431 -14,134 0.17% 15,415,181
2009-10-13 2009-10-09 7.889 1,946,565 -12,438 0.17% 15,355,779
2009-10-12 2009-10-08 7.942 1,959,003 +29,964 0.17% 15,557,849
2009-10-09 2009-10-07 7.906 1,929,039 +56,537 0.17% 15,251,643
2009-10-08 2009-10-06 8.012 1,872,502 -26,007 0.16% 15,003,362
2009-10-07 2009-10-05 7.818 1,898,509 +6,785 0.17% 14,842,362
2009-10-06 2009-10-02 7.959 1,891,724 -68,975 0.17% 15,056,998
2009-10-05 2009-09-30 7.977 1,960,699 -4,523 0.17% 15,640,678
2009-10-02 2009-09-29 7.836 1,965,222 +48,056 0.17% 15,398,678
2009-09-29 2009-09-25 8.101 1,917,166 -109,681 0.17% 15,530,781
2009-09-28 2009-09-24 7.836 2,026,847 -79,717 0.18% 15,881,546
2009-09-25 2009-09-23 7.729 2,106,564 -40,707 0.18% 16,282,616
2009-09-24 2009-09-22 7.659 2,147,271 -89,894 0.19% 16,445,340
2009-09-23 2009-09-21 7.500 2,237,165 +195,053 0.20% 16,777,682
2009-09-22 2009-09-18 7.836 2,042,112 -49,188 0.18% 16,001,157
2009-09-21 2009-09-17 7.482 2,091,300 +426,854 0.18% 15,646,774
2009-09-18 2009-09-16 7.924 1,664,446 +42,403 0.15% 13,189,120
2009-09-17 2009-09-15 8.030 1,622,043 +16,961 0.14% 13,025,257
2009-09-16 2009-09-14 8.083 1,605,082 +29,399 0.14% 12,974,228
2009-09-15 2009-09-11 8.295 1,575,683 -35,618 0.14% 13,071,029
2009-09-14 2009-09-10 8.172 1,611,301 -34,488 0.14% 13,166,997
2009-09-11 2009-09-09 8.119 1,645,789 +9,611 0.14% 13,361,491
2009-09-10 2009-09-08 8.101 1,636,178 -2,826 0.14% 13,254,524
2009-09-09 2009-09-07 8.066 1,639,004 -6,785 0.14% 13,219,437
2009-09-08 2009-09-04 7.977 1,645,789 -14,699 0.14% 13,128,611
2009-09-07 2009-09-03 8.136 1,660,488 -23,181 0.15% 13,510,197
2009-09-04 2009-09-02 7.818 1,683,669 -21,484 0.15% 13,162,764
2009-09-03 2009-09-01 7.995 1,705,153 -5,088 0.15% 13,632,324
2009-09-02 2009-08-31 8.083 1,710,241 -11,307 0.15% 13,824,251
2009-09-01 2009-08-28 8.172 1,721,548 -19,223 0.15% 14,067,898
2009-08-31 2009-08-27 8.101 1,740,771 -6,784 0.15% 14,101,822
2009-08-28 2009-08-26 8.154 1,747,555 -78,021 0.15% 14,249,508
2009-08-27 2009-08-25 8.012 1,825,576 +7,915 0.16% 14,627,369
2009-08-26 2009-08-24 8.066 1,817,661 -16,396 0.16% 14,660,400
2009-08-25 2009-08-21 7.924 1,834,057 -31,660 0.16% 14,533,123
2009-08-24 2009-08-20 7.500 1,865,717 +40,706 0.16% 13,991,998
2009-08-21 2009-08-19 7.411 1,825,011 +49,187 0.16% 13,525,322
2009-08-20 2009-08-18 7.570 1,775,824 +18,658 0.16% 13,443,483
2009-08-19 2009-08-17 7.482 1,757,166 +130,034 0.15% 13,146,836
2009-08-18 2009-08-14 8.101 1,627,132 +2,262 0.14% 13,181,243
2009-08-17 2009-08-13 8.295 1,624,870 +49,187 0.14% 13,479,059
2009-08-14 2009-08-12 8.136 1,575,683 +40,141 0.14% 12,820,199
2009-08-13 2009-08-11 8.384 1,535,542 +91,590 0.13% 12,873,841
2009-08-12 2009-08-10 8.490 1,443,952 +14,699 0.13% 12,259,199
2009-08-11 2009-08-07 8.525 1,429,253 +285,512 0.12% 12,184,964
2009-08-10 2009-08-06 8.667 1,143,741 -12,438 0.10% 9,912,698
2009-08-07 2009-08-05 8.455 1,156,179 -54,276 0.10% 9,775,097
2009-08-06 2009-08-04 8.437 1,210,455 +24,876 0.11% 10,212,572
2009-08-05 2009-08-03 8.490 1,185,579 -65,582 0.10% 10,065,604
2009-08-04 2009-07-31 8.490 1,251,161 -27,703 0.11% 10,622,397
2009-08-03 2009-07-30 8.455 1,278,864 +121,554 0.11% 10,812,356
2009-07-31 2009-07-29 8.331 1,157,310 +72,367 0.10% 9,641,369
2009-07-30 2009-07-28 8.738 1,084,943 -19,788 0.09% 9,479,861
2009-07-29 2009-07-27 8.402 1,104,731 -110,247 0.10% 9,281,502
2009-07-28 2009-07-24 8.207 1,214,978 +26,007 0.11% 9,971,362
2009-07-27 2009-07-23 7.995 1,188,971 +55,406 0.10% 9,505,562
2009-07-24 2009-07-22 7.977 1,133,565 +22,615 0.10% 9,042,553
2009-07-23 2009-07-21 8.136 1,110,950 -71,802 0.10% 9,039,001
2009-07-22 2009-07-20 8.172 1,182,752 -111,377 0.10% 9,665,042
2009-07-21 2009-07-17 7.853 1,294,129 +4,523 0.11% 10,163,157
2009-07-20 2009-07-16 7.765 1,289,606 -3,958 0.11% 10,013,587
2009-07-17 2009-07-15 7.818 1,293,564 +75,759 0.11% 10,112,960
2009-07-16 2009-07-14 7.641 1,217,805 -31,095 0.11% 9,305,283
2009-07-15 2009-07-13 7.376 1,248,900 +41,837 0.11% 9,211,531
2009-07-14 2009-07-10 7.429 1,207,063 +18,658 0.11% 8,967,003
2009-07-13 2009-07-09 7.429 1,188,405 +13,568 0.10% 8,828,397
2009-07-10 2009-07-08 7.500 1,174,837 +19,223 0.10% 8,810,723
2009-07-09 2009-07-07 7.729 1,155,614 -4,523 0.10% 8,932,280
2009-07-08 2009-07-06 7.765 1,160,137 +22,049 0.10% 9,008,280
2009-07-07 2009-07-03 7.712 1,138,088 +30,530 0.10% 8,776,683
2009-07-06 2009-07-02 7.889 1,107,558 +28,269 0.10% 8,737,143
2009-07-03 2009-06-30 8.030 1,079,289 -15,831 0.09% 8,666,858
2009-07-02 2009-06-29 7.995 1,095,120 -565 0.10% 8,755,244
2009-06-30 2009-06-26 7.906 1,095,685 +13,569 0.10% 8,662,861
2009-06-29 2009-06-25 7.676 1,082,116 +175,264 0.09% 8,306,760
2009-06-26 2009-06-24 8.012 906,852 +28,269 0.08% 7,266,122
2009-06-25 2009-06-23 8.066 878,583 +28,268 0.08% 7,086,238
2009-06-24 2009-06-22 8.154 850,315 +29,965 0.07% 6,933,442
2009-06-23 2009-06-19 8.313 820,350 -113,074 0.07% 6,819,698
2009-06-22 2009-06-18 7.942 933,424 +80,848 0.08% 7,412,990
2009-06-19 2009-06-17 8.331 852,576 -1,131 0.07% 7,102,678
2009-06-18 2009-06-16 8.242 853,707 -87,067 0.07% 7,036,600
2009-06-17 2009-06-15 8.048 940,774 -25,441 0.08% 7,571,201
2009-06-16 2009-06-12 7.836 966,215 -21,484 0.08% 7,570,867
2009-06-15 2009-06-11 7.623 987,699 +32,226 0.09% 7,529,567
2009-06-12 2009-06-10 7.747 955,473 +33,922 0.08% 7,402,197
2009-06-11 2009-06-09 7.570 921,551 +102,331 0.08% 6,976,398
2009-06-10 2009-06-08 7.871 819,220 +54,841 0.07% 6,448,054
2009-06-09 2009-06-05 8.083 764,379 +117,032 0.07% 6,178,642
2009-06-08 2009-06-04 8.136 647,347 +33,356 0.06% 5,266,997
2009-06-05 2009-06-03 8.331 613,991 -38,445 0.05% 5,115,063
2009-06-04 2009-06-02 8.048 652,436 +105,724 0.06% 5,250,702
2009-06-03 2009-06-01 8.773 546,712 +60,495 0.05% 4,796,323
2009-06-02 2009-05-29 8.968 486,217 -35,618 0.04% 4,360,198
2009-06-01 2009-05-27 8.225 521,835 -48,622 0.05% 4,291,946
2009-05-29 2009-05-26 7.977 570,457 -112,509 0.05% 4,550,588
2009-05-27 2009-05-25 7.641 682,966 -63,886 0.06% 5,218,563
2009-05-26 2009-05-22 7.694 746,852 +66,713 0.07% 5,746,348
2009-05-25 2009-05-21 7.959 680,139 -42,402 0.06% 5,413,502
2009-05-22 2009-05-20 7.818 722,541 -70,672 0.06% 5,648,757
2009-05-21 2009-05-19 7.606 793,213 -241,412 0.07% 6,032,903
2009-05-20 2009-05-18 7.040 1,034,625 -107,420 0.09% 7,283,400
2009-05-19 2009-05-15 6.651 1,142,045 +15,830 0.10% 7,595,199
2009-05-18 2009-05-14 6.721 1,126,215 +9,046 0.10% 7,569,601
2009-05-15 2009-05-13 6.786 1,117,169 -139,081 0.10% 7,581,319
2009-05-14 2009-05-12 6.572 1,256,250 +40,015 0.11% 8,255,934
2009-05-13 2009-05-11 6.625 1,216,235 +47,037 0.11% 8,058,120
2009-05-12 2009-05-08 6.822 1,169,198 -101,353 0.10% 7,976,158
2009-05-11 2009-05-07 6.822 1,270,551 -25,198 0.11% 8,667,579
2009-05-08 2009-05-06 6.822 1,295,749 -229,024 0.11% 8,839,477
2009-05-07 2009-05-05 6.304 1,524,773 +454,688 0.13% 9,612,187
2009-05-06 2009-05-04 6.608 1,070,085 -39,197 0.09% 7,070,699
2009-05-05 2009-04-30 6.268 1,109,282 +92,953 0.10% 6,953,307
2009-05-04 2009-04-29 6.358 1,016,329 +1,680 0.09% 6,461,400
2009-04-30 2009-04-28 6.233 1,014,649 +48,157 0.09% 6,323,879
2009-04-29 2009-04-27 6.411 966,492 +30,237 0.09% 6,196,337
2009-04-28 2009-04-24 6.893 936,255 +117,592 0.08% 6,453,923
2009-04-27 2009-04-23 7.161 818,663 -298,459 0.07% 5,862,622
2009-04-24 2009-04-22 6.608 1,117,122 -49,276 0.10% 7,381,501
2009-04-23 2009-04-21 6.608 1,166,398 +70,555 0.10% 7,707,097
2009-04-22 2009-04-20 6.786 1,095,843 -118,152 0.10% 7,436,597
2009-04-21 2009-04-17 6.393 1,213,995 +51,516 0.11% 7,761,439
2009-04-20 2009-04-16 6.590 1,162,479 -147,829 0.10% 7,660,442
2009-04-17 2009-04-15 6.197 1,310,308 +47,036 0.12% 8,119,797
2009-04-16 2009-04-14 6.143 1,263,272 +13,439 0.11% 7,760,642
2009-04-15 2009-04-09 6.054 1,249,833 +41,997 0.11% 7,566,482
2009-04-14 2009-04-08 6.000 1,207,836 +41,997 0.11% 7,247,523
2009-04-09 2009-04-07 6.036 1,165,839 +59,356 0.10% 7,037,163
2009-04-08 2009-04-06 6.179 1,106,483 -1,680 0.10% 6,836,962
2009-04-07 2009-04-03 6.108 1,108,163 +218,945 0.10% 6,768,183
2009-04-06 2009-04-02 6.393 889,218 +55,436 0.08% 5,685,041
2009-04-03 2009-04-01 6.286 833,782 +11,199 0.07% 5,241,282
2009-04-02 2009-03-31 6.322 822,583 -15,118 0.07% 5,200,263
2009-04-01 2009-03-30 6.447 837,701 -5,040 0.07% 5,400,557
2009-03-31 2009-03-27 6.483 842,741 +17,919 0.07% 5,463,149
2009-03-30 2009-03-26 6.393 824,822 +81,194 0.07% 5,273,338
2009-03-27 2009-03-25 6.429 743,628 +560 0.07% 4,780,800
2009-03-26 2009-03-24 6.429 743,068 -16,799 0.07% 4,777,200
2009-03-25 2009-03-23 6.411 759,867 +8,959 0.07% 4,871,631
2009-03-24 2009-03-20 6.197 750,908 -10,639 0.07% 4,653,273
2009-03-23 2009-03-19 6.393 761,547 -26,318 0.07% 4,868,801
2009-03-20 2009-03-18 6.108 787,865 +10,639 0.07% 4,811,940
2009-03-19 2009-03-17 6.250 777,226 +42,557 0.07% 4,858,002
2009-03-18 2009-03-16 6.465 734,669 -58,796 0.06% 4,749,442
2009-03-17 2009-03-13 6.054 793,465 -71,675 0.07% 4,803,633
2009-03-16 2009-03-12 5.715 865,140 +1,680 0.08% 4,944,003
2009-03-13 2009-03-11 5.858 863,460 +66,636 0.08% 5,057,762
2009-03-12 2009-03-10 5.893 796,824 +55,436 0.07% 4,695,898
2009-03-10 2009-03-06 6.358 741,388 -16,799 0.07% 4,713,439
2009-03-09 2009-03-05 6.268 758,187 -13,999 0.07% 4,752,540
2009-03-06 2009-03-04 6.268 772,186 +8,399 0.07% 4,840,290
2009-03-05 2009-03-03 6.072 763,787 +3,360 0.07% 4,637,602
2009-03-04 2009-03-02 6.000 760,427 -22,398 0.07% 4,562,881
2009-03-03 2009-02-27 6.125 782,825 -22,959 0.07% 4,795,138
2009-03-02 2009-02-26 6.108 805,784 -5,039 0.07% 4,921,382
2009-02-27 2009-02-25 6.090 810,823 -27,438 0.07% 4,937,678
2009-02-26 2009-02-24 6.036 838,261 -11,200 0.07% 5,059,858
2009-02-25 2009-02-23 6.054 849,461 -6,159 0.07% 5,142,632
2009-02-24 2009-02-20 6.000 855,620 -35,278 0.08% 5,134,079
2009-02-23 2009-02-19 6.108 890,898 -5,039 0.08% 5,441,222
2009-02-20 2009-02-18 5.983 895,937 +212,225 0.08% 5,359,998
2009-02-19 2009-02-17 6.108 683,712 +38,077 0.06% 4,175,819
2009-02-17 2009-02-13 6.875 645,635 -1,680 0.06% 4,439,051
2009-02-16 2009-02-12 6.697 647,315 +6,720 0.06% 4,335,002
2009-02-13 2009-02-11 6.625 640,595 +35,277 0.06% 4,244,238
2009-02-12 2009-02-10 6.786 605,318 +6,720 0.05% 4,107,802
2009-02-11 2009-02-09 6.947 598,598 -31,918 0.05% 4,158,409
2009-02-10 2009-02-06 6.893 630,516 -1,680 0.06% 4,346,360
2009-02-09 2009-02-05 6.786 632,196 -57,676 0.06% 4,290,201
2009-02-06 2009-02-04 6.768 689,872 -63,835 0.06% 4,669,281
2009-02-05 2009-02-03 6.608 753,707 -15,679 0.07% 4,980,198
2009-02-04 2009-02-02 6.322 769,386 -3,360 0.07% 4,863,959
2009-02-03 2009-01-30 6.643 772,746 -25,758 0.07% 5,133,600
2009-02-02 2009-01-29 6.500 798,504 -61,036 0.07% 5,190,639
2009-01-29 2009-01-22 5.858 859,540 +26,878 0.08% 5,034,800
2009-01-23 2009-01-21 5.929 832,662 +1,120 0.07% 4,936,841
2009-01-22 2009-01-20 6.215 831,542 +16,799 0.07% 5,167,801
2009-01-21 2009-01-19 6.340 814,743 +41,437 0.07% 5,165,250
2009-01-20 2009-01-16 6.608 773,306 +8,399 0.07% 5,109,700
2009-01-19 2009-01-15 6.679 764,907 +12,880 0.07% 5,108,843
2009-01-16 2009-01-14 6.840 752,027 -77,835 0.07% 5,143,687
2009-01-15 2009-01-13 6.465 829,862 +47,037 0.07% 5,364,840
2009-01-14 2009-01-12 6.643 782,825 -5,040 0.07% 5,200,558
2009-01-13 2009-01-09 6.804 787,865 -4,480 0.07% 5,360,670
2009-01-12 2009-01-08 6.572 792,345 +50,957 0.07% 5,207,202
2009-01-09 2009-01-07 6.858 741,388 +146,150 0.07% 5,084,159
2009-01-08 2009-01-06 7.268 595,238 +141,670 0.05% 4,326,407
2009-01-07 2009-01-05 7.536 453,568 +40,877 0.04% 3,418,198
2009-01-06 2009-01-02 7.536 412,691 +27,438 0.04% 3,110,139
2009-01-05 2008-12-31 7.518 385,253 -38,637 0.03% 2,896,479
2009-01-02 2008-12-29 7.536 423,890 +1,120 0.04% 3,194,537
2008-12-30 2008-12-24 7.197 422,770 +100,793 0.04% 3,042,647
2008-12-23 2008-12-19 7.679 321,977 -115,912 0.03% 2,472,496
2008-12-22 2008-12-18 7.536 437,889 +30,237 0.04% 3,300,037
2008-12-19 2008-12-17 7.501 407,652 -72,794 0.04% 3,057,604
2008-12-18 2008-12-16 7.036 480,446 +5,039 0.04% 3,380,517
2008-12-17 2008-12-15 6.965 475,407 -128,791 0.04% 3,311,102
2008-12-16 2008-12-12 6.429 604,198 +57,676 0.05% 3,884,401
2008-12-15 2008-12-11 6.804 546,522 +107,513 0.05% 3,718,561
2008-12-12 2008-12-10 7.340 439,009 -164,069 0.04% 3,222,238
2008-12-11 2008-12-09 6.661 603,078 -26,878 0.05% 4,017,211
2008-12-10 2008-12-08 6.697 629,956 +44,797 0.06% 4,218,750
2008-12-09 2008-12-05 6.179 585,159 +27,438 0.05% 3,615,699
2008-12-08 2008-12-04 6.215 557,721 +39,197 0.05% 3,466,080
2008-12-05 2008-12-03 6.465 518,524 -58,796 0.05% 3,352,122
2008-12-04 2008-12-02 6.197 577,320 +9,520 0.05% 3,577,572
2008-12-03 2008-12-01 6.108 567,800 -61,596 0.05% 3,467,878
2008-12-02 2008-11-28 5.822 629,396 -68,315 0.06% 3,664,240
2008-12-01 2008-11-27 5.500 697,711 +140,550 0.06% 3,837,679
2008-11-28 2008-11-26 5.822 557,161 +78,954 0.05% 3,243,700
2008-11-27 2008-11-25 6.125 478,207 +28,558 0.04% 2,929,223
2008-11-26 2008-11-24 6.072 449,649 -10,639 0.04% 2,730,203
2008-11-25 2008-11-21 6.393 460,288 -54,316 0.04% 2,942,761
2008-11-24 2008-11-20 6.215 514,604 -20,719 0.05% 3,198,120
2008-11-21 2008-11-19 6.036 535,323 -100,793 0.05% 3,231,283
2008-11-20 2008-11-18 5.786 636,116 -48,156 0.06% 3,680,643
2008-11-19 2008-11-17 5.929 684,272 +31,358 0.06% 4,057,039
2008-11-18 2008-11-14 5.983 652,914 +12,879 0.06% 3,906,098
2008-11-17 2008-11-13 6.375 640,035 +108,632 0.06% 4,080,508
2008-11-14 2008-11-12 6.072 531,403 -8,399 0.05% 3,226,601
2008-11-13 2008-11-11 5.572 539,802 +104,712 0.05% 3,007,678
2008-11-12 2008-11-10 5.965 435,090 +108,073 0.04% 2,595,182
2008-11-11 2008-11-07 5.197 327,017 -25,198 0.03% 1,699,439
2008-11-10 2008-11-06 4.947 352,215 +14,559 0.03% 1,742,328
2008-11-07 2008-11-05 5.143 337,656 +15,679 0.03% 1,736,638
2008-11-06 2008-11-04 5.036 321,977 +38,637 0.03% 1,621,498
2008-11-05 2008-11-03 5.054 283,340 -7,840 0.02% 1,431,979
2008-11-04 2008-10-31 4.893 291,180 +34,718 0.03% 1,424,802
2008-11-03 2008-10-30 4.732 256,462 -45,917 0.02% 1,213,700
2008-10-31 2008-10-29 3.715 302,379 -30,798 0.03% 1,123,200
2008-10-30 2008-10-28 3.393 333,177 -24,638 0.03% 1,130,501
2008-10-29 2008-10-27 3.572 357,815 -226,784 0.03% 1,278,000
2008-10-28 2008-10-24 4.554 584,599 +62,715 0.05% 2,662,199
2008-10-27 2008-10-23 4.786 521,884 -10,079 0.05% 2,497,762
2008-10-24 2008-10-22 4.929 531,963 +5,600 0.05% 2,622,001
2008-10-23 2008-10-21 5.304 526,363 +5,039 0.05% 2,791,799
2008-10-21 2008-10-17 5.340 521,324 +13,439 0.05% 2,783,692
2008-10-20 2008-10-16 5.340 507,885 -12,879 0.04% 2,711,933
2008-10-17 2008-10-15 5.358 520,764 +17,359 0.05% 2,790,002
2008-10-16 2008-10-14 5.358 503,405 -11,199 0.04% 2,697,001
2008-10-15 2008-10-13 5.375 514,604 -31,918 0.05% 2,766,190
2008-10-14 2008-10-10 5.072 546,522 -20,718 0.05% 2,771,841
2008-10-13 2008-10-09 5.429 567,240 +23,518 0.05% 3,079,518
2008-10-10 2008-10-08 5.268 543,722 -41,997 0.05% 2,864,450
2008-10-09 2008-10-06 5.340 585,719 +43,677 0.05% 3,127,540
2008-10-08 2008-10-03 5.536 542,042 +54,316 0.05% 3,000,799
2008-10-06 2008-10-02 5.536 487,726 -44,797 0.04% 2,700,100
2008-10-03 2008-09-30 5.268 532,523 +21,839 0.05% 2,805,451
2008-10-02 2008-09-29 5.358 510,684 +6,719 0.05% 2,735,998
2008-09-30 2008-09-26 5.233 503,965 +6,160 0.04% 2,637,001
2008-09-29 2008-09-25 5.090 497,805 -17,359 0.04% 2,533,649
2008-09-26 2008-09-24 5.125 515,164 +5,600 0.05% 2,640,400
2008-09-25 2008-09-23 4.911 509,564 +18,478 0.04% 2,502,498
2008-09-24 2008-09-22 5.250 491,086 +31,358 0.04% 2,578,382
2008-09-23 2008-09-19 5.268 459,728 -94,073 0.04% 2,421,951
2008-09-22 2008-09-18 4.768 553,801 +24,078 0.05% 2,640,629
2008-09-19 2008-09-17 4.804 529,723 +48,717 0.05% 2,544,740
2008-09-18 2008-09-16 4.982 481,006 +2,799 0.05% 2,396,608
2008-09-17 2008-09-12 5.268 478,207 -10,639 0.05% 2,519,302
2008-09-16 2008-09-11 5.090 488,846 +8,400 0.05% 2,488,051
2008-09-12 2008-09-10 5.107 480,446 +68,315 0.05% 2,453,878
2008-09-11 2008-09-09 5.411 412,131 +560 0.04% 2,230,079
2008-09-10 2008-09-08 5.197 411,571 +20,158 0.04% 2,138,849
2008-09-09 2008-09-05 5.286 391,413 +12,879 0.04% 2,069,042
2008-09-08 2008-09-04 5.447 378,534 -16,238 0.04% 2,061,802
2008-09-05 2008-09-03 5.554 394,772 +24,078 0.04% 2,192,548
2008-09-04 2008-09-02 5.715 370,694 -26,878 0.04% 2,118,399
2008-09-03 2008-09-01 5.590 397,572 +10,639 0.04% 2,222,299
2008-09-02 2008-08-29 5.590 386,933 -53,756 0.04% 2,162,830
2008-09-01 2008-08-28 5.465 440,689 -47,597 0.04% 2,408,219
2008-08-29 2008-08-27 4.982 488,286 -43,117 0.05% 2,432,881
2008-08-28 2008-08-26 5.161 531,403 +46,477 0.05% 2,742,611
2008-08-27 2008-08-25 5.161 484,926 -137,191 0.05% 2,502,739
2008-08-26 2008-08-21 4.697 622,117 0.06% 2,921,932

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top