History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 8,776,000 +0 0.20% 55,464,320
2025-10-13 2025-10-09 6.310 8,776,000 +0 0.20% 55,376,560
2025-10-10 2025-10-08 6.000 8,776,000 -474,000 0.20% 52,656,000
2025-10-08 2025-10-03 6.020 9,250,000 -22,000 0.21% 55,685,000
2025-10-06 2025-10-02 5.930 9,272,000 -3,000 0.21% 54,982,960
2025-10-03 2025-09-30 6.000 9,275,000 -21,000 0.21% 55,650,000
2025-10-02 2025-09-29 5.860 9,296,000 +11,000 0.21% 54,474,560
2025-09-30 2025-09-26 5.820 9,285,000 +12,000 0.21% 54,038,700
2025-09-29 2025-09-25 6.063 9,273,000 +4,000 0.21% 56,220,820
2025-09-26 2025-09-24 6.134 9,269,000 +207,412 0.21% 56,858,818
2025-09-25 2025-09-23 6.155 9,061,588 -1,362,814 0.21% 55,771,471
2025-09-24 2025-09-22 6.196 10,424,402 +9,797 0.24% 64,584,800
2025-09-23 2025-09-19 6.206 10,414,605 -122,663 0.24% 64,630,402
2025-09-22 2025-09-18 6.134 10,537,268 +35,271 0.25% 64,638,753
2025-09-19 2025-09-17 6.298 10,501,997 -69,562 0.25% 66,137,462
2025-09-18 2025-09-16 6.236 10,571,559 +9,798 0.25% 65,928,125
2025-09-17 2025-09-15 6.226 10,561,761 -6,858 0.25% 65,759,219
2025-09-16 2025-09-12 6.298 10,568,619 -22,534 0.25% 66,557,022
2025-09-15 2025-09-11 6.359 10,591,153 -84,258 0.25% 67,347,544
2025-09-12 2025-09-10 6.114 10,675,411 -5,319,972 0.25% 65,268,240
2025-09-11 2025-09-09 6.134 15,995,383 +9,798 0.37% 98,120,463
2025-09-10 2025-09-08 6.185 15,985,585 +107,771 0.37% 98,876,169
2025-09-05 2025-09-03 6.053 15,877,814 -1,960 0.37% 96,102,764
2025-09-04 2025-09-02 6.104 15,879,774 -2,022,177 0.37% 96,925,037
2025-08-29 2025-08-27 6.430 17,901,951 -4,899 0.42% 115,114,859
2025-08-27 2025-08-25 6.492 17,906,850 -70,541 0.42% 116,242,993
2025-08-26 2025-08-22 6.267 17,977,391 -9,797 0.42% 112,664,089
2025-08-25 2025-08-21 6.277 17,987,188 -125,407 0.42% 112,909,079
2025-08-22 2025-08-20 5.930 18,112,595 +5,879 0.42% 107,410,635
2025-08-21 2025-08-19 5.879 18,106,716 -29,392 0.42% 106,451,711
2025-08-20 2025-08-18 5.859 18,136,108 -107,771 0.42% 106,254,287
2025-08-19 2025-08-15 5.777 18,243,879 +4,898 0.43% 105,395,990
2025-08-15 2025-08-13 5.838 18,238,981 +9,798 0.43% 106,484,666
2025-08-14 2025-08-12 5.828 18,229,183 -32,332 0.43% 106,241,400
2025-08-13 2025-08-11 5.736 18,261,515 +9,798 0.43% 104,752,306
2025-08-12 2025-08-08 5.757 18,251,717 -9,798 0.43% 105,068,687
2025-08-11 2025-08-07 5.716 18,261,515 -4,898 0.43% 104,379,522
2025-08-07 2025-08-05 5.614 18,266,413 -4,899 0.43% 102,543,099
2025-08-05 2025-08-01 5.522 18,271,312 +9,797 0.43% 100,892,172
2025-08-04 2025-07-31 5.553 18,261,515 +27,433 0.43% 101,397,250
2025-08-01 2025-07-30 5.746 18,234,082 +9,797 0.43% 104,781,056
2025-07-30 2025-07-28 5.726 18,224,285 -13,716 0.43% 104,352,734
2025-07-29 2025-07-25 5.787 18,238,001 -219,461 0.43% 105,548,185
2025-07-28 2025-07-24 5.849 18,457,462 -9,797 0.43% 107,948,616
2025-07-25 2025-07-23 5.889 18,467,259 +8,817 0.43% 108,759,882
2025-07-24 2025-07-22 5.940 18,458,442 -784,769 0.43% 109,649,966
2025-07-22 2025-07-18 5.522 19,243,211 +19,595 0.45% 106,258,891
2025-07-21 2025-07-17 5.532 19,223,616 -29,392 0.45% 106,346,902
2025-07-18 2025-07-16 5.542 19,253,008 -4,899 0.45% 106,706,013
2025-07-17 2025-07-15 5.420 19,257,907 -15,676 0.45% 104,374,421
2025-07-16 2025-07-14 5.338 19,273,583 -232,198 0.45% 102,885,606
2025-07-15 2025-07-11 5.032 19,505,781 -9,797 0.46% 98,152,358
2025-07-10 2025-07-08 4.920 19,515,578 +9,797 0.46% 96,010,544
2025-07-07 2025-07-03 4.920 19,505,781 -9,797 0.46% 95,962,346
2025-07-04 2025-07-02 4.920 19,515,578 +980 0.46% 96,010,544
2025-07-03 2025-06-30 4.838 19,514,598 -39,190 0.46% 94,412,267
2025-07-02 2025-06-27 4.828 19,553,788 -12,736 0.46% 94,402,287
2025-06-30 2025-06-26 4.879 19,566,524 +18,615 0.46% 95,462,334
2025-06-27 2025-06-25 4.950 19,547,909 -3,919 0.46% 96,768,168
2025-06-26 2025-06-24 4.889 19,551,828 +97,973 0.46% 95,590,197
2025-06-25 2025-06-23 4.889 19,453,855 -574,125 0.45% 95,111,200
2025-06-24 2025-06-20 4.909 20,027,980 -2,940 0.47% 98,326,980
2025-06-23 2025-06-19 5.349 20,030,920 +14,696 0.47% 107,147,456
2025-06-20 2025-06-18 5.477 20,016,224 +941,811 0.47% 109,638,498
2025-06-19 2025-06-17 5.563 19,074,413 +935 0.47% 106,112,241
2025-06-18 2025-06-16 5.542 19,073,478 -65,432 0.47% 105,698,936
2025-06-17 2025-06-13 5.584 19,138,910 -20,564 0.47% 106,880,546
2025-06-16 2025-06-12 5.574 19,159,474 -246,770 0.47% 106,790,413
2025-06-13 2025-06-11 5.563 19,406,244 +45,802 0.47% 107,958,239
2025-06-12 2025-06-10 5.488 19,360,442 +28,042 0.47% 106,253,586
2025-06-10 2025-06-06 5.467 19,332,400 -97,213 0.47% 105,686,042
2025-06-09 2025-06-05 5.424 19,429,613 +13,087 0.48% 105,386,037
2025-06-05 2025-06-03 5.413 19,416,526 -24,303 0.48% 105,107,331
2025-06-04 2025-06-02 5.285 19,440,829 -28,977 0.48% 102,743,106
2025-06-03 2025-05-30 5.370 19,469,806 -51,411 0.48% 104,562,583
2025-06-02 2025-05-29 5.445 19,521,217 +3,739 0.48% 106,300,580
2025-05-29 2025-05-27 5.424 19,517,478 -9,347 0.48% 105,862,616
2025-05-28 2025-05-26 5.392 19,526,825 -9,347 0.48% 105,286,608
2025-05-27 2025-05-23 5.381 19,536,172 +112,168 0.48% 105,128,004
2025-05-26 2025-05-22 5.328 19,424,004 -58,888 0.48% 103,485,396
2025-05-23 2025-05-21 5.328 19,482,892 +7,477 0.48% 103,799,134
2025-05-20 2025-05-16 5.231 19,475,415 +9,348 0.48% 101,884,130
2025-05-19 2025-05-15 5.306 19,466,067 +9,347 0.48% 103,292,991
2025-05-16 2025-05-14 5.349 19,456,720 -8,412 0.48% 104,076,001
2025-05-15 2025-05-13 5.296 19,465,132 -373,895 0.48% 103,079,787
2025-05-14 2025-05-12 5.285 19,839,027 +373,895 0.49% 104,847,548
2025-05-12 2025-05-08 5.231 19,465,132 -16,826 0.48% 101,830,335
2025-05-09 2025-05-07 5.146 19,481,958 +37,390 0.48% 100,250,983
2025-05-08 2025-05-06 5.167 19,444,568 -66,367 0.48% 100,474,625
2025-05-06 2025-04-30 5.114 19,510,935 -4,673 0.48% 99,773,898
2025-04-29 2025-04-25 5.017 19,515,608 -46,737 0.48% 97,918,757
2025-04-28 2025-04-24 5.071 19,562,345 +71,040 0.48% 99,199,668
2025-04-25 2025-04-23 5.135 19,491,305 -24,303 0.48% 100,090,560
2025-04-24 2025-04-22 5.050 19,515,608 +9,347 0.48% 98,545,103
2025-04-15 2025-04-11 4.964 19,506,261 -9,347 0.48% 96,828,449
2025-04-14 2025-04-10 4.868 19,515,608 +191,621 0.48% 94,995,809
2025-04-11 2025-04-09 4.868 19,323,987 -2,805 0.47% 94,063,058
2025-04-10 2025-04-08 4.803 19,326,792 -2,804 0.47% 92,836,140
2025-04-09 2025-04-07 4.418 19,329,596 +189,752 0.47% 85,405,097
2025-04-07 2025-04-02 4.953 19,139,844 -60,758 0.47% 94,804,805
2025-04-03 2025-04-01 4.953 19,200,602 +102,821 0.47% 95,105,755
2025-04-02 2025-03-31 5.178 19,097,781 +17,760 0.47% 98,887,007
2025-04-01 2025-03-28 5.403 19,080,021 +10,282 0.47% 103,081,609
2025-03-31 2025-03-27 5.435 19,069,739 -31,781 0.47% 103,638,096
2025-03-27 2025-03-25 5.435 19,101,520 +9,347 0.47% 103,810,815
2025-03-26 2025-03-24 5.477 19,092,173 +9,348 0.47% 104,577,025
2025-03-25 2025-03-21 5.563 19,082,825 -9,348 0.47% 106,159,038
2025-03-21 2025-03-19 5.681 19,092,173 +9,348 0.47% 108,457,813
2025-03-20 2025-03-18 5.734 19,082,825 -381,373 0.47% 109,425,470
2025-03-18 2025-03-14 5.713 19,464,198 +6,543 0.48% 111,195,889
2025-03-17 2025-03-13 5.627 19,457,655 -9,347 0.48% 109,493,214
2025-03-13 2025-03-11 5.574 19,467,002 -2,804 0.48% 108,504,502
2025-03-10 2025-03-06 5.649 19,469,806 +9,347 0.48% 109,978,175
2025-03-07 2025-03-05 5.638 19,460,459 -25,238 0.48% 109,717,185
2025-03-05 2025-03-03 5.584 19,485,697 -209,381 0.48% 108,817,166
2025-03-04 2025-02-28 5.520 19,695,078 +56,085 0.48% 108,722,234
2025-03-03 2025-02-27 5.617 19,638,993 -37,390 0.48% 110,303,548
2025-02-28 2025-02-26 5.520 19,676,383 -9,347 0.48% 108,619,033
2025-02-27 2025-02-25 5.456 19,685,730 +184,143 0.48% 107,407,019
2025-02-26 2025-02-24 5.574 19,501,587 -122,451 0.48% 108,697,271
2025-02-25 2025-02-21 5.392 19,624,038 +499,149 0.48% 105,810,770
2025-02-24 2025-02-20 5.317 19,124,889 -30,846 0.47% 101,687,197
2025-02-21 2025-02-19 5.370 19,155,735 +9,348 0.47% 102,875,865
2025-02-20 2025-02-18 5.360 19,146,387 -22,434 0.47% 102,620,830
2025-02-19 2025-02-17 5.221 19,168,821 -8,413 0.47% 100,075,135
2025-02-18 2025-02-14 5.199 19,177,234 +9,348 0.47% 99,708,733
2025-02-17 2025-02-13 5.114 19,167,886 +9,347 0.47% 98,019,634
2025-02-14 2025-02-12 5.178 19,158,539 -7,478 0.47% 99,201,608
2025-02-13 2025-02-11 5.103 19,166,017 +57,019 0.47% 97,805,034
2025-02-12 2025-02-10 5.199 19,108,998 +9,347 0.47% 99,353,952
2025-02-10 2025-02-06 5.189 19,099,651 -23,368 0.47% 99,101,022
2025-02-07 2025-02-05 5.221 19,123,019 +15,890 0.47% 99,836,016
2025-02-05 2025-02-03 5.242 19,107,129 +12,152 0.47% 100,161,882
2025-02-04 2025-01-28 5.296 19,094,977 -1,028 0.47% 101,119,590
2025-02-03 2025-01-24 5.274 19,096,005 +9,347 0.47% 100,716,448
2025-01-24 2025-01-22 5.146 19,086,658 +31,781 0.47% 98,216,834
2025-01-23 2025-01-21 5.231 19,054,877 +28,042 0.47% 99,684,118
2025-01-22 2025-01-20 5.296 19,026,835 -28,042 0.47% 100,758,737
2025-01-17 2025-01-15 5.199 19,054,877 +9,348 0.47% 99,072,559
2025-01-16 2025-01-14 5.178 19,045,529 +9,347 0.47% 98,616,450
2025-01-15 2025-01-13 5.028 19,036,182 -9,347 0.47% 95,716,910
2025-01-14 2025-01-10 5.071 19,045,529 -18,695 0.47% 96,578,920
2025-01-09 2025-01-07 5.135 19,064,224 -1,870 0.47% 97,897,439
2025-01-08 2025-01-06 5.210 19,066,094 -5,608 0.47% 99,334,853
2025-01-07 2025-01-03 5.189 19,071,702 +9,347 0.47% 98,956,005
2025-01-06 2025-01-02 5.210 19,062,355 +9,348 0.47% 99,315,373
2025-01-03 2024-12-31 5.360 19,053,007 -18,695 0.47% 102,120,331
2024-12-30 2024-12-24 5.157 19,071,702 +5,608 0.47% 98,343,906
2024-12-27 2024-12-20 4.910 19,066,094 +16,826 0.47% 93,623,609
2024-12-23 2024-12-19 5.039 19,049,268 +9,347 0.47% 95,986,501
2024-12-20 2024-12-18 5.082 19,039,921 -15,891 0.47% 96,754,175
2024-12-18 2024-12-16 4.921 19,055,812 +34,586 0.47% 93,776,982
2024-12-17 2024-12-13 4.943 19,021,226 -18,695 0.47% 94,013,765
2024-12-16 2024-12-12 5.082 19,039,921 +18,695 0.47% 96,754,175
2024-12-09 2024-12-05 5.060 19,021,226 +2,804 0.47% 96,252,188
2024-12-04 2024-12-02 4.964 19,018,422 +9,347 0.47% 94,406,832
2024-12-02 2024-11-28 4.857 19,009,075 +5,609 0.47% 92,326,803
2024-11-29 2024-11-27 4.953 19,003,466 -935 0.47% 94,129,288
2024-11-28 2024-11-26 4.910 19,004,401 +18,695 0.47% 93,320,667
2024-11-27 2024-11-25 4.932 18,985,706 -46,737 0.46% 93,635,091
2024-11-22 2024-11-20 5.157 19,032,443 +9,347 0.47% 98,141,465
2024-11-20 2024-11-18 5.210 19,023,096 -7,478 0.47% 99,110,832
2024-11-19 2024-11-15 5.157 19,030,574 +13,087 0.47% 98,131,828
2024-11-18 2024-11-14 5.103 19,017,487 +5,608 0.47% 97,047,079
2024-11-14 2024-11-12 5.157 19,011,879 +23,368 0.47% 98,035,426
2024-11-13 2024-11-11 5.349 18,988,511 +29,912 0.46% 101,571,503
2024-11-12 2024-11-08 5.531 18,958,599 +14,956 0.46% 104,859,491
2024-11-11 2024-11-07 5.670 18,943,643 +18,695 0.46% 107,411,389
2024-11-08 2024-11-06 5.659 18,924,948 -33,651 0.46% 107,102,924
2024-11-04 2024-10-31 5.392 18,958,599 -37,389 0.46% 102,222,792
2024-10-30 2024-10-28 5.595 18,995,988 -9,348 0.46% 106,285,627
2024-10-25 2024-10-23 5.659 19,005,336 -93,473 0.47% 107,557,868
2024-10-22 2024-10-18 5.595 19,098,809 -28,042 0.47% 106,860,927
2024-10-21 2024-10-17 5.338 19,126,851 -32,716 0.47% 102,106,875
2024-10-18 2024-10-16 5.445 19,159,567 -9,348 0.47% 104,331,256
2024-10-17 2024-10-15 5.456 19,168,915 +2,805 0.47% 104,587,232
2024-10-16 2024-10-14 5.681 19,166,110 -33,651 0.47% 108,877,831
2024-10-15 2024-10-10 5.809 19,199,761 -5,608 0.47% 111,533,830
2024-10-14 2024-10-09 5.403 19,205,369 +4,720 0.47% 103,758,813
2024-10-10 2024-10-08 5.788 19,200,649 +19,630 0.47% 111,128,163
2024-10-09 2024-10-07 6.526 19,181,019 -5,609 0.47% 125,173,522
2024-10-08 2024-10-04 6.151 19,186,628 -82,257 0.47% 118,025,938
2024-10-07 2024-10-03 5.777 19,268,885 +74,779 0.47% 111,316,952
2024-10-04 2024-10-02 5.617 19,194,106 -230,880 0.47% 107,804,814
2024-10-03 2024-09-30 5.435 19,424,986 +333,701 0.48% 105,568,752
2024-09-27 2024-09-25 5.221 19,091,285 +2,804 0.47% 99,670,341
2024-09-26 2024-09-24 5.082 19,088,481 -93,473 0.47% 97,000,940
2024-09-20 2024-09-17 4.632 19,181,954 -5,609 0.47% 88,857,012
2024-09-19 2024-09-16 4.590 19,187,563 -9,347 0.47% 88,061,904
2024-09-16 2024-09-12 4.590 19,196,910 +24,303 0.47% 88,104,803
2024-09-13 2024-09-11 4.515 19,172,607 +30,846 0.47% 86,557,476
2024-09-12 2024-09-10 4.611 19,141,761 -9,347 0.47% 88,261,260
2024-09-10 2024-09-05 4.910 19,151,108 +935 0.47% 94,041,068
2024-09-05 2024-09-03 5.017 19,150,173 -138,341 0.47% 96,085,202
2024-09-04 2024-09-02 5.114 19,288,514 -311,267 0.47% 98,636,495
2024-09-03 2024-08-30 5.060 19,599,781 +14,021 0.48% 99,179,821
2024-09-02 2024-08-29 5.157 19,585,760 +8,412 0.48% 100,994,664
2024-08-29 2024-08-27 5.317 19,577,348 -42,997 0.48% 104,092,925
2024-08-28 2024-08-26 5.370 19,620,345 +8,412 0.48% 105,371,053
2024-08-27 2024-08-23 5.627 19,611,933 +4,674 0.48% 110,361,376
2024-08-26 2024-08-22 5.659 19,607,259 -9,347 0.48% 110,964,362
2024-08-23 2024-08-21 5.649 19,616,606 -4,674 0.48% 110,807,397
2024-08-21 2024-08-19 5.606 19,621,280 -19,630 0.48% 109,994,149
2024-08-20 2024-08-16 5.403 19,640,910 -9,347 0.48% 106,111,865
2024-08-16 2024-08-14 5.124 19,650,257 +11,217 0.48% 100,696,578
2024-08-15 2024-08-13 5.178 19,639,040 -9,348 0.48% 101,689,609
2024-08-14 2024-08-12 5.135 19,648,388 -42,997 0.48% 100,897,203
2024-08-08 2024-08-06 5.221 19,691,385 +4,673 0.48% 102,803,298
2024-08-07 2024-08-05 5.135 19,686,712 +57,019 0.48% 101,094,002
2024-08-06 2024-08-02 5.445 19,629,693 -147,688 0.48% 106,891,274
2024-08-05 2024-08-01 5.424 19,777,381 -103,288 0.48% 107,272,327
2024-08-02 2024-07-31 5.178 19,880,669 +28,042 0.49% 102,940,748
2024-08-01 2024-07-30 5.199 19,852,627 +46,736 0.49% 103,220,323
2024-07-31 2024-07-29 5.189 19,805,891 +37,390 0.48% 102,765,440
2024-07-30 2024-07-26 5.221 19,768,501 -9,347 0.48% 103,205,899
2024-07-29 2024-07-25 5.178 19,777,848 -1,870 0.48% 102,408,348
2024-07-26 2024-07-24 5.445 19,779,718 -18,695 0.48% 107,708,218
2024-07-24 2024-07-22 5.381 19,798,413 +9,348 0.48% 106,539,174
2024-07-23 2024-07-19 5.317 19,789,065 -9,348 0.48% 105,218,626
2024-07-19 2024-07-17 5.092 19,798,413 -8,412 0.48% 100,820,372
2024-07-17 2024-07-15 5.264 19,806,825 +18,694 0.48% 104,253,569
2024-07-16 2024-07-12 5.296 19,788,131 -3,738 0.48% 104,790,265
2024-07-12 2024-07-10 5.360 19,791,869 +7,477 0.48% 106,080,485
2024-07-11 2024-07-09 5.488 19,784,392 -30,846 0.48% 108,580,300
2024-07-09 2024-07-05 5.456 19,815,238 -9,347 0.48% 108,113,626
2024-07-08 2024-07-04 5.510 19,824,585 -9,348 0.49% 109,225,061
2024-07-05 2024-07-03 5.531 19,833,933 -49,541 0.49% 109,700,940
2024-07-04 2024-07-02 5.435 19,883,474 -37,389 0.49% 108,060,492
2024-07-03 2024-06-28 5.392 19,920,863 -90,669 0.49% 107,411,220
2024-07-02 2024-06-27 5.082 20,011,532 -3,739 0.49% 101,691,560
2024-06-27 2024-06-25 5.017 20,015,271 -14,021 0.49% 100,425,795
2024-06-26 2024-06-24 4.878 20,029,292 +7,477 0.49% 97,710,538
2024-06-25 2024-06-21 4.985 20,021,815 +3,739 0.49% 99,816,037
2024-06-24 2024-06-20 5.028 20,018,076 -18,694 0.49% 100,654,027
2024-06-21 2024-06-19 5.499 20,036,770 -22,434 0.49% 110,176,531
2024-06-20 2024-06-18 5.476 20,059,204 +834,525 0.49% 109,850,602
2024-06-19 2024-06-17 5.185 19,224,679 +53,576 0.49% 99,682,742
2024-06-18 2024-06-14 5.297 19,171,103 -155,371 0.49% 101,551,918
2024-06-14 2024-06-12 5.286 19,326,474 -893 0.50% 102,158,501
2024-06-13 2024-06-11 5.331 19,327,367 +85,722 0.50% 103,029,012
2024-06-12 2024-06-07 5.611 19,241,645 -80,364 0.49% 107,959,238
2024-06-11 2024-06-06 5.555 19,322,009 -446,468 0.50% 107,328,200
2024-06-07 2024-06-05 5.320 19,768,477 -8,929 0.51% 105,159,063
2024-06-03 2024-05-30 5.353 19,777,406 -80,364 0.51% 105,871,024
2024-05-31 2024-05-29 5.353 19,857,770 +178,587 0.51% 106,301,223
2024-05-30 2024-05-28 5.465 19,679,183 -6,251 0.50% 107,549,099
2024-05-29 2024-05-27 5.376 19,685,434 +119,654 0.50% 105,819,601
2024-05-27 2024-05-23 5.264 19,565,780 +8,929 0.50% 102,985,223
2024-05-24 2024-05-22 5.420 19,556,851 +133,940 0.50% 106,004,469
2024-05-23 2024-05-21 5.364 19,422,911 +8,930 0.50% 104,190,884
2024-05-22 2024-05-20 5.432 19,413,981 -15,180 0.50% 105,447,485
2024-05-21 2024-05-17 5.510 19,429,161 -93,759 0.50% 107,053,048
2024-05-20 2024-05-16 5.454 19,522,920 -22,323 0.50% 106,476,465
2024-05-17 2024-05-14 5.521 19,545,243 +96,437 0.50% 107,911,538
2024-05-16 2024-05-13 5.611 19,448,806 -142,870 0.50% 109,121,558
2024-05-14 2024-05-10 5.230 19,591,676 -10,715 0.50% 102,463,305
2024-05-13 2024-05-09 5.062 19,602,391 -89,293 0.50% 99,226,431
2024-05-10 2024-05-08 4.894 19,691,684 +71,434 0.50% 96,370,516
2024-05-09 2024-05-07 4.916 19,620,250 -80,364 0.50% 96,460,375
2024-05-08 2024-05-06 4.905 19,700,614 -141,976 0.50% 96,634,846
2024-05-07 2024-05-03 4.793 19,842,590 -116,082 0.51% 95,109,088
2024-05-06 2024-05-02 4.827 19,958,672 +130,368 0.51% 96,336,042
2024-05-03 2024-04-30 4.860 19,828,304 -26,788 0.51% 96,372,957
2024-05-02 2024-04-29 4.928 19,855,092 -8,929 0.51% 97,837,302
2024-04-30 2024-04-26 4.972 19,864,021 -7,143 0.51% 98,771,130
2024-04-29 2024-04-25 4.972 19,871,164 -4,465 0.51% 98,806,648
2024-04-26 2024-04-24 4.984 19,875,629 +41,700 0.51% 99,051,437
2024-04-25 2024-04-23 4.894 19,833,929 +44,647 0.51% 97,066,658
2024-04-23 2024-04-19 5.140 19,789,282 -26,788 0.51% 101,723,808
2024-04-22 2024-04-18 5.118 19,816,070 -17,859 0.51% 101,417,667
2024-04-19 2024-04-17 5.208 19,833,929 -175,908 0.51% 103,286,032
2024-04-18 2024-04-16 5.040 20,009,837 +15,180 0.51% 100,840,723
2024-04-17 2024-04-15 5.028 19,994,657 -20,538 0.51% 100,540,302
2024-04-12 2024-04-10 4.513 20,015,195 -2,679 0.51% 90,332,652
2024-04-11 2024-04-09 4.636 20,017,874 -5,357 0.51% 92,810,728
2024-04-10 2024-04-08 4.827 20,023,231 -3,572 0.51% 96,647,654
2024-04-09 2024-04-05 4.782 20,026,803 -893 0.51% 95,767,773
2024-04-08 2024-04-03 4.883 20,027,696 +8,929 0.51% 97,790,658
2024-04-03 2024-03-28 4.726 20,018,767 -36,610 0.51% 94,608,393
2024-04-02 2024-03-27 4.726 20,055,377 -268,774 0.51% 94,781,411
2024-03-22 2024-03-20 4.636 20,324,151 -8,929 0.52% 94,230,749
2024-03-18 2024-03-14 4.782 20,333,080 +8,929 0.52% 97,232,384
2024-03-15 2024-03-13 4.782 20,324,151 -17,858 0.52% 97,189,685
2024-03-14 2024-03-12 4.737 20,342,009 -141,977 0.52% 96,363,840
2024-03-12 2024-03-08 4.972 20,483,986 -7,144 0.52% 101,853,822
2024-03-11 2024-03-07 4.860 20,491,130 -15,179 0.52% 99,594,539
2024-03-08 2024-03-06 4.771 20,506,309 -14,957 0.53% 97,831,111
2024-03-07 2024-03-05 4.715 20,521,266 -46,433 0.53% 96,753,377
2024-03-06 2024-03-04 4.726 20,567,699 -1,339 0.53% 97,202,637
2024-03-04 2024-02-29 4.524 20,569,038 -8,930 0.53% 93,062,611
2024-02-29 2024-02-27 4.592 20,577,968 -4,464 0.53% 94,485,732
2024-02-28 2024-02-26 4.558 20,582,432 -53,576 0.53% 93,814,720
2024-02-27 2024-02-23 4.390 20,636,008 +8,929 0.53% 90,592,374
2024-02-26 2024-02-22 4.401 20,627,079 -17,859 0.53% 90,784,179
2024-02-23 2024-02-21 4.345 20,644,938 -51,790 0.53% 89,706,765
2024-02-22 2024-02-20 4.278 20,696,728 -57,148 0.53% 88,541,106
2024-02-21 2024-02-19 4.211 20,753,876 -21,430 0.53% 87,391,049
2024-02-20 2024-02-16 4.222 20,775,306 +82,150 0.53% 87,713,950
2024-02-19 2024-02-15 4.188 20,693,156 -25,895 0.53% 86,671,881
2024-02-08 2024-02-06 4.188 20,719,051 +8,929 0.53% 86,780,340
2024-02-07 2024-02-05 4.110 20,710,122 -8,929 0.53% 85,119,411
2024-02-06 2024-02-02 4.132 20,719,051 -12,501 0.53% 85,620,175
2024-02-01 2024-01-30 4.099 20,731,552 +17,858 0.53% 84,975,316
2024-01-31 2024-01-29 4.188 20,713,694 -1,786 0.53% 86,757,903
2024-01-30 2024-01-26 4.088 20,715,480 -53,576 0.53% 84,677,447
2024-01-29 2024-01-25 4.088 20,769,056 -8,929 0.53% 84,896,446
2024-01-24 2024-01-22 3.584 20,777,985 +3,572 0.53% 74,461,760
2024-01-17 2024-01-15 3.864 20,774,413 +15,180 0.53% 80,265,284
2024-01-12 2024-01-10 3.684 20,759,233 +8,929 0.53% 76,486,905
2024-01-09 2024-01-05 3.774 20,750,304 -29,467 0.53% 78,313,071
2024-01-08 2024-01-04 3.819 20,779,771 +39,289 0.53% 79,355,133
2023-12-28 2023-12-22 3.729 20,740,482 +8,930 0.53% 77,346,910
2023-12-27 2023-12-21 3.718 20,731,552 +26,788 0.53% 77,081,434
2023-12-20 2023-12-18 3.673 20,704,764 +8,929 0.53% 76,054,343
2023-12-15 2023-12-13 3.640 20,695,835 +2,679 0.53% 75,326,225
2023-12-14 2023-12-12 3.673 20,693,156 -8,930 0.53% 76,011,703
2023-12-13 2023-12-11 3.617 20,702,086 -35,717 0.53% 74,885,290
2023-12-12 2023-12-08 3.662 20,737,803 -4,465 0.53% 75,943,461
2023-12-11 2023-12-07 3.684 20,742,268 -35,717 0.53% 76,424,398
2023-12-07 2023-12-05 3.539 20,777,985 -15,180 0.53% 73,530,988
2023-12-06 2023-12-04 3.539 20,793,165 -89,294 0.53% 73,584,708
2023-11-29 2023-11-27 3.550 20,882,459 +89,294 0.54% 74,134,573
2023-11-28 2023-11-24 3.617 20,793,165 -4,465 0.53% 75,214,749
2023-11-23 2023-11-21 3.662 20,797,630 -33,931 0.53% 76,162,552
2023-11-20 2023-11-16 3.662 20,831,561 +35,717 0.53% 76,286,810
2023-11-17 2023-11-15 3.718 20,795,844 +53,576 0.53% 77,320,477
2023-11-15 2023-11-13 3.584 20,742,268 +26,788 0.53% 74,333,761
2023-11-13 2023-11-09 3.617 20,715,480 -8,929 0.53% 74,933,740
2023-11-09 2023-11-07 3.662 20,724,409 -8,929 0.53% 75,894,411
2023-11-08 2023-11-06 3.729 20,733,338 +15,180 0.53% 77,320,268
2023-11-06 2023-11-02 3.595 20,718,158 +26,788 0.53% 74,479,381
2023-11-01 2023-10-30 3.707 20,691,370 +89,293 0.53% 76,700,312
2023-10-31 2023-10-27 3.852 20,602,077 -9,822 0.53% 79,368,713
2023-10-26 2023-10-24 3.673 20,611,899 -58,041 0.53% 75,713,224
2023-10-24 2023-10-19 3.796 20,669,940 +8,929 0.53% 78,472,737
2023-10-20 2023-10-18 3.908 20,661,011 +31,253 0.53% 80,752,669
2023-10-12 2023-10-10 3.976 20,629,758 +27,681 0.53% 82,016,716
2023-09-27 2023-09-25 4.222 20,602,077 -21,430 0.53% 86,982,572
2023-09-21 2023-09-19 4.244 20,623,507 +26,788 0.53% 87,534,976
2023-09-14 2023-09-12 4.244 20,596,719 -8,930 0.53% 87,421,276
2023-09-04 2023-08-30 4.323 20,605,649 -1,785 0.53% 89,074,520
2023-08-31 2023-08-29 4.412 20,607,434 +11,608 0.53% 90,928,500
2023-08-30 2023-08-28 4.334 20,595,826 -30,360 0.53% 89,262,710
2023-08-22 2023-08-18 4.401 20,626,186 +5,358 0.53% 90,780,249
2023-08-18 2023-08-16 4.524 20,620,828 +8,929 0.53% 93,296,930
2023-08-17 2023-08-15 4.648 20,611,899 +4,465 0.53% 95,795,695
2023-08-16 2023-08-14 4.569 20,607,434 +16,965 0.53% 94,159,462
2023-08-09 2023-08-07 4.681 20,590,469 -17,858 0.53% 96,387,876
2023-08-07 2023-08-03 4.704 20,608,327 +26,788 0.53% 96,933,058
2023-07-28 2023-07-26 4.793 20,581,539 -4,465 0.53% 98,651,003
2023-07-27 2023-07-25 4.816 20,586,004 -893 0.53% 99,133,490
2023-07-25 2023-07-21 4.771 20,586,897 -20,537 0.53% 98,215,578
2023-07-20 2023-07-18 4.838 20,607,434 -50,005 0.53% 99,698,254
2023-07-12 2023-07-10 4.726 20,657,439 -4,464 0.53% 97,626,747
2023-07-11 2023-07-07 4.659 20,661,903 +21,430 0.53% 96,259,486
2023-06-30 2023-06-28 4.816 20,640,473 +1,786 0.53% 99,395,790
2023-06-26 2023-06-21 4.849 20,638,687 +48,218 0.53% 100,080,588
2023-06-23 2023-06-20 5.488 20,590,469 +8,930 0.53% 112,998,237
2023-06-21 2023-06-19 5.617 20,581,539 +967,403 0.53% 115,609,705
2023-06-20 2023-06-16 5.652 19,614,136 -341,237 0.53% 110,867,131
2023-06-19 2023-06-15 5.488 19,955,373 -17,019 0.54% 109,512,900
2023-06-16 2023-06-14 5.605 19,972,392 -9,361 0.54% 111,953,328
2023-06-13 2023-06-09 5.735 19,981,753 +25,529 0.54% 114,588,743
2023-06-09 2023-06-07 5.629 19,956,224 +6,808 0.54% 112,331,726
2023-06-06 2023-06-02 5.641 19,949,416 +851 0.54% 112,527,837
2023-06-05 2023-06-01 5.605 19,948,565 +8,509 0.54% 111,819,768
2023-06-01 2023-05-30 5.723 19,940,056 -8,509 0.54% 114,115,302
2023-05-31 2023-05-29 5.441 19,948,565 -8,510 0.54% 108,537,846
2023-05-25 2023-05-23 5.688 19,957,075 +13,615 0.54% 113,509,131
2023-05-23 2023-05-19 5.711 19,943,460 -8,509 0.54% 113,900,420
2023-05-22 2023-05-18 5.852 19,951,969 -25,699 0.54% 116,762,572
2023-05-18 2023-05-16 5.629 19,977,668 -469 0.54% 112,452,432
2023-05-16 2023-05-12 5.511 19,978,137 -850 0.54% 110,107,367
2023-05-15 2023-05-11 5.688 19,978,987 +12,764 0.54% 113,633,759
2023-05-12 2023-05-10 5.793 19,966,223 -11,063 0.54% 115,672,837
2023-05-11 2023-05-09 5.876 19,977,286 -91,904 0.54% 117,380,253
2023-05-10 2023-05-08 6.087 20,069,190 -96,159 0.54% 122,165,381
2023-05-09 2023-05-05 6.005 20,165,349 -7,658 0.54% 121,091,927
2023-05-08 2023-05-04 5.993 20,173,007 +9,360 0.54% 120,900,853
2023-05-05 2023-05-03 5.958 20,163,647 -8,509 0.54% 120,133,905
2023-05-03 2023-04-28 5.958 20,172,156 -10,212 0.54% 120,184,601
2023-04-28 2023-04-26 5.864 20,182,368 -34,890 0.54% 118,348,080
2023-04-27 2023-04-25 5.840 20,217,258 -8,509 0.54% 118,077,511
2023-04-26 2023-04-24 5.864 20,225,767 -30,635 0.54% 118,602,568
2023-04-25 2023-04-21 5.852 20,256,402 +2,553 0.54% 118,544,170
2023-04-24 2023-04-20 5.899 20,253,849 -4,255 0.54% 119,481,271
2023-04-21 2023-04-19 5.688 20,258,104 +851 0.54% 115,221,283
2023-04-20 2023-04-18 5.805 20,257,253 -89,351 0.54% 117,596,948
2023-04-18 2023-04-14 5.805 20,346,604 -161,683 0.55% 118,115,646
2023-04-14 2023-04-12 5.723 20,508,287 -528,449 0.55% 117,367,241
2023-04-13 2023-04-11 5.711 21,036,736 -42,549 0.57% 120,144,301
2023-04-12 2023-04-06 5.464 21,079,285 -53,610 0.57% 115,185,385
2023-04-11 2023-04-04 5.370 21,132,895 -65,525 0.57% 113,491,607
2023-04-06 2023-04-03 5.182 21,198,420 -76,586 0.57% 109,857,732
2023-04-04 2023-03-31 5.030 21,275,006 -25,529 0.57% 107,004,492
2023-04-03 2023-03-30 4.771 21,300,535 -8,510 0.57% 101,626,061
2023-03-31 2023-03-29 4.889 21,309,045 -25,529 0.57% 104,170,768
2023-03-30 2023-03-28 4.877 21,334,574 -8,510 0.57% 104,044,858
2023-03-28 2023-03-24 4.830 21,343,084 +34,039 0.57% 103,083,118
2023-03-27 2023-03-23 4.947 21,309,045 -6,808 0.57% 105,422,820
2023-03-24 2023-03-22 4.936 21,315,853 -178,702 0.57% 105,206,011
2023-03-23 2023-03-21 4.924 21,494,555 -17,020 0.58% 105,835,418
2023-03-22 2023-03-20 4.889 21,511,575 +20,424 0.58% 105,160,850
2023-03-21 2023-03-17 4.983 21,491,151 -44,251 0.58% 107,081,410
2023-03-20 2023-03-16 4.865 21,535,402 -331,025 0.58% 104,771,189
2023-03-17 2023-03-15 4.947 21,866,427 +1,277 0.59% 108,180,372
2023-03-16 2023-03-14 4.830 21,865,150 -28,933 0.59% 105,604,599
2023-03-15 2023-03-13 4.994 21,894,083 +3,404 0.59% 109,346,337
2023-03-14 2023-03-10 4.865 21,890,679 -221,251 0.59% 106,499,636
2023-03-13 2023-03-09 5.006 22,111,930 -137,005 0.59% 110,694,183
2023-03-10 2023-03-08 5.030 22,248,935 -114,881 0.60% 111,902,952
2023-03-09 2023-03-07 4.994 22,363,816 -62,120 0.60% 111,692,340
2023-03-08 2023-03-06 5.006 22,425,936 -142,111 0.60% 112,266,123
2023-03-07 2023-03-03 4.936 22,568,047 -183,808 0.61% 111,386,310
2023-03-06 2023-03-02 4.630 22,751,855 -144,664 0.61% 105,342,005
2023-03-03 2023-03-01 4.360 22,896,519 -79,991 0.62% 99,823,299
2023-03-01 2023-02-27 4.230 22,976,510 -17,019 0.62% 97,201,980
2023-02-28 2023-02-24 4.242 22,993,529 +26,380 0.62% 97,544,184
2023-02-27 2023-02-23 4.254 22,967,149 -14,467 0.62% 97,702,169
2023-02-24 2023-02-22 4.254 22,981,616 -430,588 0.62% 97,763,712
2023-02-23 2023-02-21 4.254 23,412,204 -42,548 0.63% 99,595,432
2023-02-22 2023-02-20 4.313 23,454,752 -56,164 0.63% 101,154,558
2023-02-21 2023-02-17 4.230 23,510,916 -93,606 0.63% 99,462,781
2023-02-20 2023-02-16 4.160 23,604,522 +297,838 0.63% 98,194,468
2023-02-17 2023-02-15 4.230 23,306,684 -8,510 0.63% 98,598,779
2023-02-16 2023-02-14 4.289 23,315,194 -41,697 0.63% 100,004,708
2023-02-15 2023-02-13 4.289 23,356,891 -68,928 0.63% 100,183,557
2023-02-14 2023-02-10 4.219 23,425,819 -347,194 0.63% 98,827,493
2023-02-10 2023-02-08 4.183 23,773,013 -85,096 0.64% 99,454,119
2023-02-09 2023-02-07 4.172 23,858,109 -93,606 0.64% 99,529,752
2023-02-08 2023-02-06 4.148 23,951,715 -104,669 0.64% 99,357,320
2023-02-07 2023-02-03 4.183 24,056,384 +97,010 0.65% 100,639,598
2023-02-06 2023-02-02 4.172 23,959,374 +11,914 0.64% 99,952,203
2023-02-02 2023-01-31 4.172 23,947,460 -9,361 0.64% 99,902,500
2023-02-01 2023-01-30 4.160 23,956,821 -8,510 0.64% 99,660,027
2023-01-31 2023-01-27 4.195 23,965,331 -8,509 0.64% 100,540,305
2023-01-30 2023-01-26 4.195 23,973,840 -8,510 0.64% 100,576,002
2023-01-27 2023-01-20 4.172 23,982,350 -28,933 0.64% 100,048,052
2023-01-19 2023-01-17 4.054 24,011,283 -9,360 0.65% 97,347,098
2023-01-17 2023-01-13 4.031 24,020,643 -35,741 0.65% 96,820,495
2023-01-16 2023-01-12 3.984 24,056,384 -207,635 0.65% 95,833,775
2023-01-13 2023-01-11 3.901 24,264,019 +17,019 0.65% 94,664,985
2023-01-12 2023-01-10 3.937 24,247,000 -8,510 0.65% 95,453,393
2023-01-10 2023-01-06 3.913 24,255,510 -44,250 0.65% 94,916,823
2023-01-09 2023-01-05 3.807 24,299,760 -59,567 0.65% 92,519,983
2023-01-06 2023-01-04 3.749 24,359,327 -11,063 0.65% 91,315,503
2023-01-05 2023-01-03 3.725 24,370,390 -8,509 0.66% 90,784,204
2022-12-30 2022-12-28 3.690 24,378,899 -8,510 0.66% 89,956,445
2022-12-29 2022-12-23 3.655 24,387,409 +11,062 0.66% 89,128,090
2022-12-28 2022-12-22 3.725 24,376,347 -85,096 0.66% 90,806,395
2022-12-21 2022-12-19 3.725 24,461,443 +5,957 0.66% 91,123,393
2022-12-20 2022-12-16 3.807 24,455,486 -10,212 0.66% 93,112,901
2022-12-14 2022-12-12 3.713 24,465,698 +8,510 0.66% 90,851,738
2022-12-13 2022-12-09 3.725 24,457,188 -1,702 0.66% 91,107,543
2022-12-12 2022-12-08 3.760 24,458,890 -34,039 0.66% 91,976,159
2022-12-07 2022-12-05 3.749 24,492,929 -93,606 0.66% 91,816,335
2022-12-06 2022-12-02 3.631 24,586,535 +3,404 0.66% 89,277,980
2022-12-05 2022-12-01 3.678 24,583,131 +17,019 0.66% 90,421,162
2022-12-02 2022-11-30 3.760 24,566,112 -2,553 0.66% 92,379,361
2022-12-01 2022-11-29 3.643 24,568,665 -99,562 0.66% 89,501,807
2022-11-30 2022-11-28 3.608 24,668,227 -51,058 0.66% 88,994,847
2022-11-29 2022-11-25 3.596 24,719,285 -25,529 0.66% 88,888,562
2022-11-24 2022-11-22 3.478 24,744,814 -6,808 0.67% 86,072,507
2022-11-23 2022-11-21 3.361 24,751,622 +25,529 0.67% 83,187,533
2022-11-16 2022-11-14 3.349 24,726,093 -34,039 0.66% 82,811,167
2022-11-15 2022-11-11 3.279 24,760,132 -234,866 0.67% 81,179,376
2022-11-10 2022-11-08 3.196 24,994,998 +76,587 0.67% 79,893,337
2022-11-08 2022-11-04 3.114 24,918,411 -13,615 0.67% 77,598,757
2022-11-03 2022-11-01 2.903 24,932,026 -8,510 0.67% 72,367,417
2022-11-02 2022-10-31 2.797 24,940,536 +25,529 0.67% 69,754,349
2022-10-27 2022-10-25 2.914 24,915,007 -5,106 0.67% 72,610,804
2022-10-18 2022-10-14 2.926 24,920,113 +12,765 0.67% 72,918,530
2022-10-17 2022-10-13 2.879 24,907,348 -8,510 0.67% 71,710,396
2022-10-13 2022-10-11 2.926 24,915,858 -8,510 0.67% 72,906,079
2022-10-12 2022-10-10 2.973 24,924,368 +8,510 0.67% 74,102,562
2022-10-07 2022-10-05 3.079 24,915,858 -12,765 0.67% 76,712,421
2022-10-03 2022-09-29 3.032 24,928,623 +12,765 0.67% 75,579,940
2022-09-30 2022-09-28 3.091 24,915,858 -8,510 0.67% 77,005,216
2022-09-29 2022-09-27 3.173 24,924,368 +85,097 0.67% 79,081,786
2022-09-28 2022-09-26 3.196 24,839,271 +8,509 0.67% 79,395,575
2022-09-27 2022-09-23 3.220 24,830,762 +76,587 0.67% 79,951,968
2022-09-26 2022-09-22 3.208 24,754,175 +8,510 0.67% 79,414,472
2022-09-23 2022-09-21 3.243 24,745,665 +8,509 0.67% 80,259,557
2022-09-15 2022-09-13 3.420 24,737,156 -8,509 0.67% 84,592,392
2022-09-07 2022-09-05 3.384 24,745,665 -4,255 0.67% 83,749,103
2022-09-05 2022-09-01 3.420 24,749,920 -851 0.67% 84,636,040
2022-08-30 2022-08-26 3.361 24,750,771 -45,952 0.67% 83,184,673
2022-08-24 2022-08-22 3.420 24,796,723 +3,404 0.67% 84,796,090
2022-08-22 2022-08-18 3.373 24,793,319 -25,529 0.67% 83,619,028
2022-08-19 2022-08-17 3.396 24,818,848 -17,019 0.67% 84,288,439
2022-08-18 2022-08-16 3.408 24,835,867 +8,509 0.67% 84,638,093
2022-08-10 2022-08-08 3.349 24,827,358 +17,019 0.67% 83,150,318
2022-08-08 2022-08-04 3.302 24,810,339 +17,020 0.67% 81,927,097
2022-08-05 2022-08-03 3.302 24,793,319 +25,529 0.67% 81,870,895
2022-08-04 2022-08-02 3.314 24,767,790 +17,019 0.67% 82,077,650
2022-08-02 2022-07-29 3.431 24,750,771 -85,096 0.67% 84,929,806
2022-07-29 2022-07-27 3.420 24,835,867 -85,097 0.67% 84,929,949
2022-07-28 2022-07-26 3.431 24,920,964 +102,116 0.67% 85,513,806
2022-07-26 2022-07-22 3.467 24,818,848 -72,332 0.67% 86,038,372
2022-07-25 2022-07-21 3.490 24,891,180 -51,058 0.67% 86,874,133
2022-07-19 2022-07-15 3.408 24,942,238 -85,096 0.67% 85,000,595
2022-07-18 2022-07-14 3.478 25,027,334 -24,678 0.67% 87,055,226
2022-07-15 2022-07-13 3.455 25,052,012 -8,510 0.67% 86,552,276
2022-07-14 2022-07-12 3.455 25,060,522 -8,510 0.67% 86,581,677
2022-07-13 2022-07-11 3.467 25,069,032 +85,097 0.67% 86,905,673
2022-07-12 2022-07-08 3.490 24,983,935 +8,509 0.67% 87,197,863
2022-07-08 2022-07-06 3.384 24,975,426 +8,936 0.67% 84,526,705
2022-07-07 2022-07-05 3.431 24,966,490 -4,255 0.67% 85,670,024
2022-07-06 2022-07-04 3.467 24,970,745 -851 0.67% 86,564,946
2022-07-05 2022-06-30 3.431 24,971,596 +10,211 0.67% 85,687,545
2022-07-04 2022-06-29 3.502 24,961,385 -27,231 0.67% 87,412,490
2022-06-30 2022-06-28 3.525 24,988,616 -45,101 0.67% 88,095,152
2022-06-29 2022-06-27 3.408 25,033,717 +8,510 0.67% 85,312,346
2022-06-28 2022-06-24 3.384 25,025,207 +35,740 0.67% 84,695,184
2022-06-27 2022-06-23 3.396 24,989,467 +49,356 0.67% 84,867,886
2022-06-24 2022-06-22 3.408 24,940,111 +13,616 0.67% 84,993,346
2022-06-23 2022-06-21 4.001 24,926,495 -8,510 0.67% 99,737,779
2022-06-22 2022-06-20 4.026 24,935,005 +1,722,008 0.67% 100,399,325
2022-06-21 2022-06-17 4.026 23,212,997 -9,540,932 0.67% 93,465,762
2022-06-20 2022-06-16 3.951 32,753,929 +15,895 0.94% 129,408,978
2022-06-17 2022-06-15 3.976 32,738,034 -59,606 0.94% 130,170,039
2022-06-15 2022-06-13 3.825 32,797,640 +14,306 0.94% 125,454,873
2022-06-14 2022-06-10 3.888 32,783,334 +36,558 0.94% 127,462,653
2022-06-13 2022-06-09 3.938 32,746,776 +7,153 0.94% 128,968,677
2022-06-07 2022-06-02 3.926 32,739,623 -54,838 0.94% 128,528,555
2022-06-06 2022-06-01 3.926 32,794,461 -7,947 0.94% 128,743,837
2022-06-02 2022-05-31 3.964 32,802,408 +7,152 0.94% 130,013,256
2022-05-31 2022-05-27 3.800 32,795,256 -7,947 0.94% 124,620,453
2022-05-30 2022-05-26 3.800 32,803,203 +5,563 0.94% 124,650,651
2022-05-23 2022-05-19 3.687 32,797,640 -794,746 0.94% 120,915,387
2022-05-20 2022-05-18 3.687 33,592,386 -15,895 0.97% 123,845,385
2022-05-13 2022-05-11 3.611 33,608,281 -71,527 0.97% 121,366,703
2022-05-12 2022-05-10 3.599 33,679,808 +23,842 0.97% 121,201,221
2022-05-11 2022-05-06 3.624 33,655,966 -1,590 0.97% 121,962,384
2022-05-06 2022-05-04 3.712 33,657,556 +39,738 0.97% 124,932,649
2022-05-05 2022-05-03 3.712 33,617,818 -1,590 0.97% 124,785,147
2022-05-04 2022-04-29 3.687 33,619,408 -7,152 0.97% 123,945,008
2022-05-03 2022-04-28 3.674 33,626,560 +7,947 0.97% 123,548,264
2022-04-29 2022-04-27 3.599 33,618,613 +17,484 0.97% 120,981,003
2022-04-28 2022-04-26 3.523 33,601,129 +7,948 0.97% 118,381,342
2022-04-27 2022-04-25 3.511 33,593,181 +23,842 0.97% 117,930,649
2022-04-26 2022-04-22 3.611 33,569,339 +123,981 0.97% 121,226,075
2022-04-25 2022-04-21 3.611 33,445,358 -31,790 0.96% 120,778,353
2022-04-22 2022-04-20 3.649 33,477,148 +19,869 0.96% 122,156,845
2022-04-21 2022-04-19 3.649 33,457,279 +31,789 0.96% 122,084,344
2022-04-20 2022-04-14 3.687 33,425,490 +30,996 0.96% 123,230,088
2022-04-19 2022-04-13 3.674 33,394,494 +139,875 0.96% 122,695,624
2022-04-14 2022-04-12 3.951 33,254,619 +15,100 0.96% 131,387,177
2022-04-13 2022-04-11 4.001 33,239,519 +25,432 0.96% 133,000,480
2022-04-12 2022-04-08 4.102 33,214,087 +15,895 0.96% 136,242,083
2022-04-07 2022-04-04 3.989 33,198,192 +795 0.96% 132,417,398
2022-04-06 2022-04-01 4.001 33,197,397 -23,843 0.96% 132,831,938
2022-04-04 2022-03-31 3.951 33,221,240 +7,948 0.96% 131,255,298
2022-04-01 2022-03-30 4.064 33,213,292 -7,948 0.96% 134,985,091
2022-03-31 2022-03-29 3.951 33,221,240 -15,895 0.96% 131,255,298
2022-03-30 2022-03-28 3.938 33,237,135 +3,974 0.96% 130,899,888
2022-03-29 2022-03-25 3.976 33,233,161 -402,142 0.96% 132,138,718
2022-03-25 2022-03-23 4.077 33,635,303 +1,590 0.97% 137,123,444
2022-03-24 2022-03-22 4.102 33,633,713 +3,974 0.97% 137,963,362
2022-03-23 2022-03-21 4.001 33,629,739 +4,768 0.97% 134,561,857
2022-03-22 2022-03-18 4.115 33,624,971 -66,759 0.97% 138,350,594
2022-03-21 2022-03-17 4.001 33,691,730 -64,374 0.97% 134,809,900
2022-03-17 2022-03-15 3.536 33,756,104 +101,727 0.97% 119,352,080
2022-03-16 2022-03-14 3.825 33,654,377 +47,685 0.97% 128,731,994
2022-03-15 2022-03-11 3.964 33,606,692 +69,938 0.97% 133,201,058
2022-03-14 2022-03-10 4.052 33,536,754 +70,732 0.97% 135,877,721
2022-03-11 2022-03-09 4.001 33,466,022 +51,659 0.96% 133,906,781
2022-03-10 2022-03-08 4.039 33,414,363 +42,916 0.96% 134,961,400
2022-03-09 2022-03-07 4.127 33,371,447 +96,959 0.96% 137,727,365
2022-03-08 2022-03-04 4.303 33,274,488 +136,697 0.96% 143,188,732
2022-03-07 2022-03-03 4.404 33,137,791 -39,738 0.95% 145,936,174
2022-03-02 2022-02-28 4.366 33,177,529 -23,842 0.96% 144,858,795
2022-03-01 2022-02-25 4.366 33,201,371 +7,947 0.96% 144,962,893
2022-02-28 2022-02-24 4.404 33,193,424 +20,664 0.96% 146,181,177
2022-02-25 2022-02-23 4.505 33,172,760 +16,690 0.95% 149,429,378
2022-02-23 2022-02-21 4.580 33,156,070 -50,069 0.95% 151,857,340
2022-02-21 2022-02-17 4.567 33,206,139 -4,769 0.96% 151,668,839
2022-02-18 2022-02-16 4.593 33,210,908 +15,895 0.96% 152,526,383
2022-02-15 2022-02-11 4.656 33,195,013 +17,484 0.96% 154,541,785
2022-02-14 2022-02-10 4.681 33,177,529 -39,737 0.96% 155,295,308
2022-02-11 2022-02-09 4.618 33,217,266 +5,563 0.96% 153,391,504
2022-02-10 2022-02-08 4.643 33,211,703 -31,790 0.96% 154,201,596
2022-02-09 2022-02-07 4.643 33,243,493 -2,384 0.96% 154,349,196
2022-02-08 2022-02-04 4.542 33,245,877 -43,711 0.96% 151,013,701
2022-02-07 2022-01-31 4.479 33,289,588 -31,790 0.96% 149,117,899
2022-02-04 2022-01-27 4.505 33,321,378 -104,906 0.96% 150,098,840
2022-01-27 2022-01-25 4.417 33,426,284 -25,432 0.96% 147,627,264
2022-01-26 2022-01-24 4.505 33,451,716 -38,148 0.96% 150,685,958
2022-01-24 2022-01-20 4.505 33,489,864 +8,742 0.96% 150,857,799
2022-01-21 2022-01-19 4.479 33,481,122 -39,737 0.96% 149,975,859
2022-01-20 2022-01-18 4.404 33,520,859 -18,279 0.96% 147,623,174
2022-01-19 2022-01-17 4.354 33,539,138 +43,711 0.97% 146,015,632
2022-01-18 2022-01-14 4.379 33,495,427 +18,279 0.96% 146,668,253
2022-01-17 2022-01-13 4.404 33,477,148 -35,048 0.96% 147,430,675
2022-01-14 2022-01-12 4.442 33,512,196 +7,947 0.96% 148,850,038
2022-01-13 2022-01-11 4.442 33,504,249 -15,895 0.96% 148,814,740
2022-01-12 2022-01-10 4.391 33,520,144 +39,737 0.96% 147,198,254
2022-01-11 2022-01-07 4.404 33,480,407 -202,660 0.96% 147,445,027
2022-01-10 2022-01-06 4.328 33,683,067 +130,339 0.97% 145,794,596
2022-01-06 2022-01-04 4.303 33,552,728 +29,405 0.97% 144,386,071
2022-01-05 2022-01-03 4.303 33,523,323 -12,716 0.97% 144,259,534
2022-01-04 2021-12-31 4.215 33,536,039 +246,372 0.97% 141,360,453
2021-12-29 2021-12-24 4.291 33,289,667 +3,973 0.96% 142,835,180
2021-12-28 2021-12-22 4.278 33,285,694 -9,537 0.96% 142,399,312
2021-12-23 2021-12-21 4.253 33,295,231 +111,265 0.96% 141,602,229
2021-12-22 2021-12-20 4.215 33,183,966 +43,711 0.96% 139,876,402
2021-12-21 2021-12-17 4.278 33,140,255 +34,969 0.95% 141,777,110
2021-12-20 2021-12-16 4.278 33,105,286 +127,159 0.95% 141,627,509
2021-12-17 2021-12-15 4.303 32,978,127 +63,580 0.95% 141,913,414
2021-12-16 2021-12-14 4.328 32,914,547 +23,842 0.95% 142,468,116
2021-12-15 2021-12-13 4.442 32,890,705 -5,563 0.95% 146,089,581
2021-12-14 2021-12-10 4.479 32,896,268 +15,895 0.95% 147,356,055
2021-12-13 2021-12-09 4.517 32,880,373 -1,589 0.95% 148,526,019
2021-12-09 2021-12-07 4.505 32,881,962 -92,191 0.95% 148,119,455
2021-12-08 2021-12-06 4.391 32,974,153 +73,117 0.95% 144,800,624
2021-12-07 2021-12-03 4.467 32,901,036 +23,047 0.95% 146,963,431
2021-12-06 2021-12-02 4.429 32,877,989 -3,973 0.95% 145,619,410
2021-12-03 2021-12-01 4.391 32,881,962 +17,484 0.95% 144,395,782
2021-12-02 2021-11-30 4.354 32,864,478 +61,990 0.95% 143,078,439
2021-12-01 2021-11-29 4.517 32,802,488 +42,917 0.94% 148,174,200
2021-11-29 2021-11-25 4.718 32,759,571 +9,536,958 0.94% 154,575,561
2021-11-26 2021-11-24 4.693 23,222,613 +39,737 0.67% 108,991,160
2021-11-25 2021-11-23 4.718 23,182,876 +39,738 0.67% 109,388,064
2021-11-24 2021-11-22 4.656 23,143,138 -69,938 0.67% 107,744,553
2021-11-23 2021-11-19 4.681 23,213,076 -15,895 0.67% 108,654,318
2021-11-22 2021-11-18 4.643 23,228,971 -1,589 0.67% 107,851,874
2021-11-19 2021-11-17 4.693 23,230,560 -99,344 0.67% 109,028,457
2021-11-18 2021-11-16 4.656 23,329,904 -61,990 0.67% 108,614,056
2021-11-17 2021-11-15 4.593 23,391,894 -11,921 0.67% 107,430,998
2021-11-16 2021-11-12 4.492 23,403,815 +55,632 0.67% 105,129,895
2021-11-15 2021-11-11 4.442 23,348,183 -7,947 0.67% 103,704,870
2021-11-11 2021-11-09 4.404 23,356,130 +10,331 0.67% 102,858,523
2021-11-08 2021-11-04 4.530 23,345,799 -318 0.67% 105,750,541
2021-11-04 2021-11-02 4.429 23,346,117 -23,842 0.67% 103,401,938
2021-11-03 2021-11-01 4.391 23,369,959 -7,947 0.67% 102,625,370
2021-11-02 2021-10-29 4.429 23,377,906 +11,921 0.67% 103,542,734
2021-11-01 2021-10-28 4.442 23,365,985 +94,575 0.67% 103,783,940
2021-10-27 2021-10-25 4.605 23,271,410 +39,737 0.67% 107,170,471
2021-10-26 2021-10-22 4.630 23,231,673 -12,716 0.67% 107,572,104
2021-10-22 2021-10-20 4.555 23,244,389 +54,837 0.67% 105,876,131
2021-10-21 2021-10-19 4.555 23,189,552 -7,947 0.67% 105,626,353
2021-10-20 2021-10-18 4.505 23,197,499 +31,790 0.67% 104,495,009
2021-10-19 2021-10-15 4.517 23,165,709 +71,527 0.67% 104,643,294
2021-10-18 2021-10-12 4.567 23,094,182 -17,484 0.66% 105,482,537
2021-10-15 2021-10-11 4.605 23,111,666 +102,522 0.67% 106,434,811
2021-10-11 2021-10-07 4.693 23,009,144 +95,370 0.66% 107,989,281
2021-10-08 2021-10-06 4.580 22,913,774 -24,638 0.66% 104,946,840
2021-10-07 2021-10-05 4.530 22,938,412 -6,596 0.66% 103,905,182
2021-10-06 2021-10-04 4.517 22,945,008 -43,711 0.66% 103,646,351
2021-10-04 2021-09-29 4.429 22,988,719 +23,842 0.66% 101,818,992
2021-09-30 2021-09-28 4.442 22,964,877 +32,585 0.66% 102,002,352
2021-09-29 2021-09-27 4.479 22,932,292 +32,585 0.66% 102,723,266
2021-09-28 2021-09-24 4.567 22,899,707 +19,868 0.66% 104,594,273
2021-09-27 2021-09-23 4.656 22,879,839 -23,842 0.66% 106,518,746
2021-09-23 2021-09-20 4.593 22,903,681 +46,890 0.66% 105,188,802
2021-09-21 2021-09-17 4.706 22,856,791 -79,475 0.66% 107,561,838
2021-09-20 2021-09-16 4.668 22,936,266 -19,868 0.66% 107,070,044
2021-09-17 2021-09-15 4.756 22,956,134 -15,101 0.66% 109,184,731
2021-09-16 2021-09-14 4.718 22,971,235 +23,843 0.66% 108,389,439
2021-09-15 2021-09-13 4.832 22,947,392 +794 0.66% 110,875,583
2021-09-14 2021-09-10 4.907 22,946,598 -166,896 0.66% 112,604,117
2021-09-13 2021-09-09 4.932 23,113,494 -35,764 0.67% 114,004,771
2021-09-10 2021-09-08 4.907 23,149,258 -131,928 0.67% 113,598,616
2021-09-09 2021-09-07 4.932 23,281,186 -226,503 0.67% 114,831,893
2021-09-08 2021-09-06 4.932 23,507,689 -141,464 0.68% 115,949,094
2021-09-07 2021-09-03 4.781 23,649,153 -96,960 0.68% 113,076,028
2021-09-06 2021-09-02 4.819 23,746,113 -364,788 0.68% 114,435,998
2021-09-03 2021-09-01 4.593 24,110,901 -197,892 0.69% 110,733,152
2021-09-02 2021-08-31 4.454 24,308,793 -52,453 0.70% 108,277,449
2021-09-01 2021-08-30 4.366 24,361,246 +50,069 0.70% 106,365,388
2021-08-31 2021-08-27 4.391 24,311,177 +55,632 0.70% 106,758,575
2021-08-30 2021-08-26 4.240 24,255,545 -103,317 0.70% 102,851,894
2021-08-27 2021-08-25 4.215 24,358,862 -3,974 0.70% 102,676,997
2021-08-26 2021-08-24 4.152 24,362,836 +54,838 0.70% 101,161,006
2021-08-25 2021-08-23 4.102 24,307,998 +19,868 0.70% 99,709,870
2021-08-24 2021-08-20 4.102 24,288,130 +36,559 0.70% 99,628,372
2021-08-23 2021-08-19 4.152 24,251,571 -58,812 0.70% 100,699,004
2021-08-20 2021-08-18 4.215 24,310,383 +28,611 0.70% 102,472,649
2021-08-19 2021-08-17 4.203 24,281,772 +15,895 0.70% 102,046,520
2021-08-18 2021-08-16 4.240 24,265,877 -9,537 0.70% 102,895,705
2021-08-17 2021-08-13 4.228 24,275,414 +6,756 0.70% 102,630,697
2021-08-16 2021-08-12 4.266 24,268,658 -7,948 0.70% 103,518,225
2021-08-13 2021-08-11 4.303 24,276,606 -19,869 0.70% 104,468,518
2021-08-11 2021-08-09 4.341 24,296,475 -7,947 0.70% 105,471,160
2021-08-09 2021-08-05 4.328 24,304,422 -31,790 0.70% 105,199,844
2021-08-06 2021-08-04 4.303 24,336,212 -7,947 0.70% 104,725,018
2021-08-05 2021-08-03 4.291 24,344,159 -39,738 0.70% 104,452,902
2021-08-04 2021-08-02 4.303 24,383,897 -778,851 0.70% 104,930,219
2021-08-03 2021-07-30 4.190 25,162,748 -9,537 0.72% 105,432,295
2021-08-02 2021-07-29 4.165 25,172,285 +100,138 0.72% 104,838,788
2021-07-30 2021-07-28 4.127 25,072,147 +255,908 0.72% 103,475,307
2021-07-29 2021-07-27 4.190 24,816,239 +20,664 0.71% 103,980,417
2021-07-28 2021-07-26 4.366 24,795,575 +199,481 0.71% 108,261,743
2021-07-27 2021-07-23 4.492 24,596,094 -74,706 0.71% 110,485,610
2021-07-26 2021-07-22 4.291 24,670,800 +4,768 0.71% 105,854,413
2021-07-23 2021-07-21 4.291 24,666,032 -31,790 0.71% 105,833,955
2021-07-22 2021-07-20 4.240 24,697,822 -191,533 0.71% 104,727,302
2021-07-21 2021-07-19 4.266 24,889,355 -129,544 0.72% 106,165,815
2021-07-20 2021-07-16 4.278 25,018,899 -164,513 0.72% 107,033,190
2021-07-19 2021-07-15 4.303 25,183,412 +1,590 0.72% 108,370,739
2021-07-16 2021-07-14 4.316 25,181,822 -17,485 0.72% 108,680,750
2021-07-15 2021-07-13 4.303 25,199,307 -52,453 0.73% 108,439,139
2021-07-14 2021-07-12 4.228 25,251,760 +16,690 0.73% 106,758,457
2021-07-13 2021-07-09 4.190 25,235,070 -4,769 0.73% 105,735,325
2021-07-12 2021-07-08 4.115 25,239,839 +143,055 0.73% 103,849,806
2021-07-09 2021-07-07 4.253 25,096,784 -19,869 0.72% 106,734,822
2021-07-08 2021-07-06 4.203 25,116,653 +7,948 0.72% 105,555,189
2021-07-07 2021-07-05 4.240 25,108,705 -79,475 0.72% 106,469,588
2021-07-06 2021-07-02 4.253 25,188,180 +39,737 0.73% 107,123,522
2021-07-05 2021-06-30 4.316 25,148,443 +7,948 0.72% 108,536,691
2021-07-02 2021-06-29 4.328 25,140,495 +14,305 0.72% 108,818,723
2021-06-30 2021-06-28 4.379 25,126,190 -233,655 0.72% 110,021,418
2021-06-29 2021-06-25 4.379 25,359,845 +63,579 0.73% 111,044,536
2021-06-28 2021-06-24 4.404 25,296,266 -31,790 0.73% 111,402,727
2021-06-25 2021-06-23 4.404 25,328,056 -7,152 0.73% 111,542,727
2021-06-24 2021-06-22 4.844 25,335,208 +34,174 0.73% 122,726,175
2021-06-23 2021-06-21 4.911 25,301,034 +1,371,432 0.73% 124,253,460
2021-06-22 2021-06-18 4.965 23,929,602 -101,633 0.73% 118,799,207
2021-06-21 2021-06-17 5.031 24,031,235 -141,240 0.74% 120,911,634
2021-06-18 2021-06-16 4.991 24,172,475 -75,478 0.74% 120,651,884
2021-06-17 2021-06-15 4.884 24,247,953 -16,440 0.74% 118,432,828
2021-06-16 2021-06-11 4.938 24,264,393 -236,148 0.74% 119,811,899
2021-06-15 2021-06-10 4.911 24,500,541 -204,760 0.75% 120,322,236
2021-06-11 2021-06-09 4.710 24,705,301 -11,210 0.76% 116,368,910
2021-06-10 2021-06-08 4.630 24,716,511 -119,568 0.76% 114,437,252
2021-06-09 2021-06-07 4.724 24,836,079 -233,158 0.76% 117,317,255
2021-06-08 2021-06-04 4.523 25,069,237 -56,795 0.77% 113,386,662
2021-06-07 2021-06-03 4.456 25,126,032 +40,354 0.77% 111,962,425
2021-06-04 2021-06-02 4.469 25,085,678 +52,311 0.77% 112,118,290
2021-06-03 2021-06-01 4.469 25,033,367 +68,005 0.77% 111,884,490
2021-06-02 2021-05-31 4.443 24,965,362 +14,946 0.76% 110,912,401
2021-06-01 2021-05-28 4.469 24,950,416 +19,430 0.76% 111,513,748
2021-05-31 2021-05-27 4.496 24,930,986 +145,723 0.76% 112,094,134
2021-05-28 2021-05-26 4.496 24,785,263 +10,463 0.76% 111,438,938
2021-05-27 2021-05-25 4.483 24,774,800 +29,892 0.76% 111,060,371
2021-05-26 2021-05-24 4.483 24,744,908 -52,536 0.76% 110,926,371
2021-05-25 2021-05-21 4.469 24,797,444 +2,242 0.76% 110,830,053
2021-05-24 2021-05-20 4.469 24,795,202 +14,946 0.76% 110,820,032
2021-05-21 2021-05-18 4.483 24,780,256 +53,059 0.76% 111,084,829
2021-05-20 2021-05-17 4.483 24,727,197 +50,816 0.76% 110,846,976
2021-05-18 2021-05-14 4.469 24,676,381 +10,462 0.76% 110,288,972
2021-05-14 2021-05-12 4.443 24,665,919 +108,359 0.76% 109,582,080
2021-05-12 2021-05-10 4.536 24,557,560 -51,564 0.75% 111,400,994
2021-05-11 2021-05-07 4.536 24,609,124 -143,482 0.75% 111,634,905
2021-05-10 2021-05-06 4.536 24,752,606 -182,341 0.76% 112,285,786
2021-05-07 2021-05-05 4.510 24,934,947 -179,352 0.76% 112,445,610
2021-05-06 2021-05-04 4.483 25,114,299 +20,924 0.77% 112,582,276
2021-05-05 2021-05-03 4.469 25,093,375 -7,473 0.77% 112,152,691
2021-05-04 2021-04-30 4.510 25,100,848 +37,365 0.77% 113,193,750
2021-05-03 2021-04-29 4.510 25,063,483 -17,188 0.77% 113,025,251
2021-04-30 2021-04-28 4.483 25,080,671 +26,903 0.77% 112,431,528
2021-04-28 2021-04-26 4.483 25,053,768 +121,810 0.77% 112,310,927
2021-04-27 2021-04-23 4.523 24,931,958 +3,737 0.76% 112,765,758
2021-04-26 2021-04-22 4.536 24,928,221 +40,354 0.76% 113,082,432
2021-04-23 2021-04-21 4.550 24,887,867 +74,730 0.76% 113,232,410
2021-04-22 2021-04-20 4.563 24,813,137 +5,978 0.76% 113,224,447
2021-04-21 2021-04-19 4.576 24,807,159 -187,572 0.76% 113,529,125
2021-04-20 2021-04-16 4.536 24,994,731 +35,123 0.77% 113,384,143
2021-04-19 2021-04-15 4.483 24,959,608 +29,892 0.76% 111,888,827
2021-04-16 2021-04-14 4.496 24,929,716 +81,456 0.76% 112,088,424
2021-04-15 2021-04-13 4.483 24,848,260 +309,383 0.76% 111,389,677
2021-04-14 2021-04-12 4.523 24,538,877 +52,311 0.75% 110,987,876
2021-04-13 2021-04-09 4.483 24,486,566 +46,332 0.75% 109,768,277
2021-04-12 2021-04-08 4.483 24,440,234 +103,875 0.75% 109,560,580
2021-04-09 2021-04-07 4.563 24,336,359 -2,989 0.75% 111,048,868
2021-04-08 2021-04-01 4.563 24,339,348 +118,074 0.75% 111,062,507
2021-04-07 2021-03-31 4.617 24,221,274 -22,419 0.74% 111,820,192
2021-04-01 2021-03-30 4.576 24,243,693 -130,031 0.74% 110,950,442
2021-03-31 2021-03-29 4.496 24,373,724 +79,962 0.75% 109,588,585
2021-03-30 2021-03-26 4.563 24,293,762 -440,908 0.74% 110,854,495
2021-03-29 2021-03-25 4.510 24,734,670 -388,597 0.76% 111,542,449
2021-03-26 2021-03-24 4.523 25,123,267 +53,058 0.77% 113,631,037
2021-03-25 2021-03-23 4.617 25,070,209 +82,204 0.77% 115,739,394
2021-03-24 2021-03-22 4.697 24,988,005 +29,892 0.76% 117,366,149
2021-03-23 2021-03-19 4.670 24,958,113 +29,892 0.76% 116,557,796
2021-03-22 2021-03-18 4.737 24,928,221 +1,494 0.76% 118,086,079
2021-03-19 2021-03-17 4.777 24,926,727 +53,059 0.76% 119,079,672
2021-03-18 2021-03-16 4.831 24,873,668 -205,508 0.76% 120,157,585
2021-03-17 2021-03-15 4.871 25,079,176 -22,419 0.77% 122,157,125
2021-03-16 2021-03-12 4.777 25,101,595 +162,911 0.77% 119,915,049
2021-03-15 2021-03-11 4.750 24,938,684 +141,988 0.76% 118,469,359
2021-03-12 2021-03-10 4.563 24,796,696 +91,170 0.76% 113,149,425
2021-03-11 2021-03-09 4.590 24,705,526 +41,102 0.76% 113,394,602
2021-03-10 2021-03-08 4.657 24,664,424 +133,767 0.76% 114,856,182
2021-03-09 2021-03-05 4.831 24,530,657 -14,946 0.75% 118,500,597
2021-03-08 2021-03-04 4.831 24,545,603 -204,013 0.75% 118,572,796
2021-03-05 2021-03-03 4.978 24,749,616 +44,838 0.76% 123,201,376
2021-03-04 2021-03-02 4.924 24,704,778 +369,167 0.76% 121,655,831
2021-03-03 2021-03-01 5.072 24,335,611 -74,730 0.75% 123,420,022
2021-03-02 2021-02-26 4.965 24,410,341 +615,029 0.75% 121,185,849
2021-03-01 2021-02-25 5.219 23,795,312 -422,973 0.73% 124,182,433
2021-02-26 2021-02-24 5.058 24,218,285 +334,791 0.74% 122,500,917
2021-02-25 2021-02-23 5.031 23,883,494 +16,441 0.73% 120,168,285
2021-02-24 2021-02-22 5.112 23,867,053 -116,579 0.73% 122,001,822
2021-02-23 2021-02-19 5.192 23,983,632 +356,463 0.73% 124,523,360
2021-02-22 2021-02-18 4.857 23,627,169 +57,542 0.72% 114,768,437
2021-02-19 2021-02-17 5.085 23,569,627 -15,694 0.72% 119,850,669
2021-02-18 2021-02-16 4.697 23,585,321 +34,376 0.72% 110,777,883
2021-02-17 2021-02-11 4.469 23,550,945 -69,499 0.72% 105,258,932
2021-02-16 2021-02-09 4.456 23,620,444 +1,341,406 0.72% 105,253,475
2021-02-10 2021-02-08 4.362 22,279,038 +34,376 0.68% 97,189,241
2021-02-09 2021-02-05 4.362 22,244,662 +135,262 0.68% 97,039,280
2021-02-08 2021-02-04 4.362 22,109,400 +59,784 0.68% 96,449,218
2021-02-05 2021-02-03 4.389 22,049,616 +123,305 0.68% 96,778,532
2021-02-04 2021-02-02 4.536 21,926,311 -20,925 0.67% 99,464,802
2021-02-03 2021-02-01 4.456 21,947,236 +3,737 0.67% 97,797,606
2021-02-02 2021-01-29 4.403 21,943,499 -214,476 0.67% 96,606,407
2021-02-01 2021-01-28 4.496 22,157,975 +133,020 0.68% 99,626,185
2021-01-29 2021-01-27 4.710 22,024,955 -29,145 0.67% 103,743,727
2021-01-28 2021-01-26 4.536 22,054,100 +750,291 0.68% 100,044,494
2021-01-27 2021-01-25 4.670 21,303,809 +207,750 0.65% 99,491,698
2021-01-26 2021-01-22 4.710 21,096,059 +850,429 0.65% 99,368,366
2021-01-25 2021-01-21 5.098 20,245,630 +17,935 0.62% 103,219,185
2021-01-22 2021-01-20 5.232 20,227,695 -100,886 0.62% 105,834,511
2021-01-21 2021-01-19 5.232 20,328,581 -329,560 0.62% 106,362,363
2021-01-20 2021-01-18 5.326 20,658,141 -320,592 0.63% 110,021,729
2021-01-19 2021-01-15 4.951 20,978,733 +195,046 0.64% 103,868,805
2021-01-18 2021-01-14 5.259 20,783,687 +219,706 0.64% 109,299,783
2021-01-15 2021-01-13 5.018 20,563,981 -310,130 0.63% 103,191,189
2021-01-14 2021-01-12 4.416 20,874,111 -168,143 0.64% 92,177,746
2021-01-13 2021-01-11 4.269 21,042,254 +137,504 0.64% 89,822,905
2021-01-12 2021-01-08 4.014 20,904,750 +222,696 0.64% 83,920,949
2021-01-11 2021-01-07 4.282 20,682,054 +548,519 0.63% 88,562,079
2021-01-08 2021-01-06 4.483 20,133,535 +180,100 0.62% 90,254,527
2021-01-07 2021-01-05 3.747 19,953,435 +195,045 0.61% 74,761,819
2021-01-06 2021-01-04 3.559 19,758,390 +17,188 0.60% 70,329,470
2021-01-05 2020-12-31 3.573 19,741,202 +167,396 0.60% 70,532,456
2021-01-04 2020-12-29 3.693 19,573,806 +239,136 0.60% 72,291,713
2020-12-30 2020-12-28 3.800 19,334,670 +18,683 0.59% 73,478,327
2020-12-29 2020-12-24 3.747 19,315,987 +21,672 0.59% 72,373,419
2020-12-28 2020-12-22 3.693 19,294,315 -93,413 0.59% 71,259,472
2020-12-23 2020-12-21 3.747 19,387,728 +7,473 0.59% 72,642,219
2020-12-22 2020-12-18 3.680 19,380,255 +112,095 0.59% 71,317,537
2020-12-21 2020-12-17 3.774 19,268,160 +7,473 0.59% 72,709,893
2020-12-18 2020-12-16 3.747 19,260,687 +30,639 0.59% 72,166,220
2020-12-17 2020-12-15 3.800 19,230,048 +29,145 0.59% 73,080,728
2020-12-16 2020-12-14 3.867 19,200,903 -99,391 0.59% 74,254,649
2020-12-15 2020-12-11 3.840 19,300,294 +33,629 0.59% 74,122,486
2020-12-14 2020-12-10 3.867 19,266,665 +26,903 0.59% 74,508,967
2020-12-11 2020-12-09 3.934 19,239,762 +37,365 0.59% 75,692,209
2020-12-10 2020-12-08 4.014 19,202,397 +59,784 0.59% 77,086,948
2020-12-09 2020-12-07 4.108 19,142,613 +7,473 0.59% 78,640,044
2020-12-08 2020-12-04 4.095 19,135,140 -44,838 0.59% 78,353,288
2020-12-07 2020-12-03 4.121 19,179,978 +59,784 0.59% 79,050,201
2020-12-04 2020-12-02 4.188 19,120,194 +89,676 0.59% 80,083,084
2020-12-02 2020-11-30 4.162 19,030,518 +26,155 0.58% 79,198,171
2020-12-01 2020-11-27 4.295 19,004,363 +44,839 0.58% 81,632,389
2020-11-30 2020-11-26 4.269 18,959,524 +22,419 0.58% 80,932,372
2020-11-27 2020-11-25 4.269 18,937,105 +8,220 0.58% 80,836,672
2020-11-25 2020-11-23 4.349 18,928,885 -224,191 0.58% 82,321,362
2020-11-24 2020-11-20 4.255 19,153,076 -22,419 0.59% 81,502,289
2020-11-23 2020-11-19 4.295 19,175,495 +11,210 0.59% 82,367,478
2020-11-20 2020-11-18 4.389 19,164,285 +301,910 0.59% 84,114,452
2020-11-19 2020-11-17 4.416 18,862,375 -23,914 0.58% 83,294,144
2020-11-18 2020-11-16 4.376 18,886,289 -44,838 0.58% 82,641,566
2020-11-17 2020-11-13 4.362 18,931,127 +14,946 0.58% 82,584,439
2020-11-16 2020-11-12 4.536 18,916,181 +133,020 0.58% 85,809,884
2020-11-13 2020-11-11 4.630 18,783,161 +25,408 0.58% 86,965,888
2020-11-12 2020-11-10 4.376 18,757,753 +4,484 0.57% 82,079,125
2020-11-11 2020-11-09 4.215 18,753,269 +41,101 0.57% 79,048,147
2020-11-09 2020-11-05 4.108 18,712,168 +149,461 0.57% 76,871,727
2020-11-06 2020-11-04 4.068 18,562,707 -33,629 0.57% 75,512,535
2020-11-04 2020-11-02 3.974 18,596,336 +8,968 0.57% 73,907,411
2020-11-03 2020-10-30 4.014 18,587,368 +89,676 0.57% 74,617,949
2020-11-02 2020-10-29 4.068 18,497,692 +18,682 0.57% 75,248,056
2020-10-30 2020-10-28 4.108 18,479,010 +127,042 0.57% 75,913,887
2020-10-29 2020-10-27 4.188 18,351,968 +47,827 0.56% 76,865,443
2020-10-28 2020-10-23 4.295 18,304,141 +224,190 0.56% 78,624,616
2020-10-27 2020-10-22 4.215 18,079,951 +3,737 0.55% 76,209,999
2020-10-23 2020-10-21 4.242 18,076,214 +4,484 0.55% 76,678,020
2020-10-22 2020-10-20 4.229 18,071,730 +44,838 0.55% 76,417,173
2020-10-20 2020-10-16 4.282 18,026,892 -5,979 0.55% 77,192,479
2020-10-19 2020-10-15 4.282 18,032,871 +1,495 0.55% 77,218,082
2020-10-16 2020-10-14 4.322 18,031,376 +2,242 0.55% 77,935,540
2020-10-15 2020-10-12 4.376 18,029,134 +40,354 0.55% 78,890,875
2020-10-14 2020-10-09 4.269 17,988,780 +20,177 0.55% 76,788,564
2020-10-09 2020-10-07 4.269 17,968,603 +245,115 0.55% 76,702,435
2020-10-08 2020-10-06 4.295 17,723,488 +219,707 0.54% 76,130,448
2020-10-07 2020-10-05 4.229 17,503,781 -224,191 0.54% 74,015,573
2020-10-06 2020-09-30 4.121 17,727,972 +2,990 0.54% 73,065,764
2020-10-05 2020-09-29 4.135 17,724,982 -5,231 0.54% 73,290,627
2020-09-30 2020-09-28 4.175 17,730,213 +14,946 0.54% 74,024,026
2020-09-28 2020-09-24 4.081 17,715,267 +7,473 0.54% 72,302,231
2020-09-25 2020-09-23 4.188 17,707,794 +8,967 0.54% 74,167,383
2020-09-24 2020-09-22 4.255 17,698,827 +20,925 0.54% 75,314,008
2020-09-17 2020-09-15 4.255 17,677,902 +1,494 0.54% 75,224,965
2020-09-11 2020-09-09 4.322 17,676,408 +230,169 0.54% 76,401,291
2020-09-10 2020-09-08 4.336 17,446,239 -14,946 0.53% 75,639,906
2020-09-09 2020-09-07 4.309 17,461,185 -19,430 0.53% 75,237,393
2020-09-08 2020-09-04 4.295 17,480,615 -44,838 0.54% 75,087,197
2020-09-07 2020-09-03 4.403 17,525,453 +15,693 0.54% 77,155,929
2020-09-04 2020-09-02 4.483 17,509,760 +11,957 0.54% 78,492,680
2020-09-03 2020-09-01 4.563 17,497,803 +2,242 0.54% 79,843,958
2020-09-01 2020-08-28 4.750 17,495,561 -68,004 0.54% 83,111,358
2020-08-31 2020-08-27 4.724 17,563,565 +3,736 0.54% 82,964,353
2020-08-27 2020-08-25 4.884 17,559,829 +7,473 0.54% 85,766,424
2020-08-26 2020-08-24 4.857 17,552,356 -14,946 0.54% 85,260,171
2020-08-24 2020-08-20 4.791 17,567,302 -7,473 0.54% 84,157,388
2020-08-21 2020-08-19 4.857 17,574,775 +7,473 0.54% 85,369,071
2020-08-20 2020-08-18 4.911 17,567,302 -23,166 0.54% 86,273,077
2020-08-19 2020-08-17 4.911 17,590,468 -277,996 0.54% 86,386,845
2020-08-18 2020-08-14 4.764 17,868,464 +437,171 0.55% 85,121,913
2020-08-14 2020-08-12 4.643 17,431,293 -12,704 0.53% 80,940,006
2020-08-13 2020-08-11 4.617 17,443,997 -149,460 0.53% 80,532,142
2020-08-12 2020-08-10 4.563 17,593,457 +14,946 0.54% 80,280,435
2020-08-10 2020-08-06 4.550 17,578,511 -748 0.54% 79,977,009
2020-08-07 2020-08-05 4.576 17,579,259 -1,494 0.54% 80,450,885
2020-08-06 2020-08-04 4.576 17,580,753 -37,365 0.54% 80,457,722
2020-08-05 2020-08-03 4.550 17,618,118 -5,979 0.54% 80,157,209
2020-08-04 2020-07-31 4.510 17,624,097 -523,111 0.54% 79,476,902
2020-08-03 2020-07-30 4.563 18,147,208 +3,737 0.56% 82,807,248
2020-07-28 2020-07-24 4.590 18,143,471 -29,892 0.56% 83,275,769
2020-07-27 2020-07-23 4.657 18,173,363 -73,983 0.56% 84,628,901
2020-07-24 2020-07-22 4.777 18,247,346 -7,473 0.56% 87,171,010
2020-07-22 2020-07-20 4.938 18,254,819 -7,473 0.56% 90,138,028
2020-07-17 2020-07-15 4.844 18,262,292 +74,730 0.56% 88,464,292
2020-07-16 2020-07-14 4.898 18,187,562 -7,473 0.56% 89,075,799
2020-07-15 2020-07-13 5.018 18,195,035 -29,145 0.56% 91,303,688
2020-07-14 2020-07-10 4.898 18,224,180 +38,113 0.56% 89,255,140
2020-07-13 2020-07-09 5.085 18,186,067 -45,586 0.56% 92,475,468
2020-07-10 2020-07-08 4.965 18,231,653 +33,629 0.56% 90,511,573
2020-07-09 2020-07-07 4.924 18,198,024 -109,106 0.56% 89,614,071
2020-07-08 2020-07-06 5.058 18,307,130 -38,113 0.56% 92,601,116
2020-07-07 2020-07-03 4.630 18,345,243 -747 0.56% 84,938,331
2020-07-06 2020-07-02 4.576 18,345,990 +21,672 0.56% 83,959,803
2020-07-03 2020-06-30 4.376 18,324,318 +1,494 0.56% 80,182,525
2020-06-30 2020-06-26 4.229 18,322,824 +16,441 0.56% 77,478,936
2020-06-29 2020-06-24 4.336 18,306,383 +26,342 0.56% 79,369,146
2020-06-26 2020-06-23 4.483 18,280,041 +89,677 0.56% 81,945,692
2020-06-24 2020-06-22 5.047 18,190,364 +97,149 0.56% 91,813,272
2020-06-23 2020-06-19 5.047 18,093,215 +863,796 0.55% 91,322,926
2020-06-22 2020-06-18 5.061 17,229,419 +7,132 0.55% 87,204,603
2020-06-19 2020-06-17 4.991 17,222,287 +17,118 0.55% 85,961,185
2020-06-17 2020-06-15 5.033 17,205,169 +69,898 0.55% 86,599,417
2020-06-16 2020-06-12 5.117 17,135,271 +199,709 0.55% 87,689,060
2020-06-15 2020-06-11 5.258 16,935,562 -2,140 0.54% 89,041,498
2020-06-11 2020-06-09 5.468 16,937,702 +3,566 0.54% 92,614,859
2020-06-10 2020-06-08 5.440 16,934,136 -1,640 0.54% 92,120,512
2020-06-09 2020-06-05 5.356 16,935,776 -10,699 0.54% 90,704,752
2020-06-08 2020-06-04 5.230 16,946,475 +7,132 0.54% 88,623,681
2020-06-05 2020-06-03 5.230 16,939,343 +10,699 0.54% 88,586,383
2020-06-04 2020-06-02 5.174 16,928,644 +32,809 0.54% 87,581,043
2020-06-03 2020-06-01 5.216 16,895,835 +7,133 0.54% 88,121,965
2020-06-01 2020-05-28 5.202 16,888,702 -9,986 0.54% 87,847,976
2020-05-28 2020-05-26 5.370 16,898,688 -4,279 0.54% 90,743,043
2020-05-27 2020-05-25 5.328 16,902,967 +4,279 0.54% 90,055,059
2020-05-22 2020-05-20 5.566 16,898,688 -7,845 0.54% 94,060,021
2020-05-21 2020-05-19 5.594 16,906,533 -6,420 0.54% 94,577,761
2020-05-18 2020-05-14 5.454 16,912,953 -5,706 0.54% 92,242,405
2020-05-15 2020-05-13 5.552 16,918,659 -52,066 0.54% 93,933,974
2020-05-12 2020-05-08 5.664 16,970,725 +1,426 0.54% 96,126,546
2020-05-11 2020-05-07 5.566 16,969,299 +42,795 0.54% 94,453,049
2020-05-08 2020-05-06 5.594 16,926,504 +20,684 0.54% 94,689,482
2020-05-07 2020-05-05 5.538 16,905,820 +11,412 0.54% 93,625,664
2020-05-06 2020-05-04 5.552 16,894,408 +3,566 0.54% 93,799,331
2020-05-05 2020-04-29 5.762 16,890,842 +7,132 0.54% 97,331,787
2020-05-04 2020-04-28 5.748 16,883,710 -22,181 0.54% 97,053,972
2020-04-29 2020-04-27 5.692 16,905,891 -499,272 0.54% 96,233,365
2020-04-28 2020-04-24 5.608 17,405,163 +3,567 0.56% 97,611,202
2020-04-27 2020-04-23 5.678 17,401,596 +14,264 0.56% 98,811,088
2020-04-24 2020-04-22 5.664 17,387,332 +35,663 0.56% 98,486,315
2020-04-23 2020-04-21 5.608 17,351,669 +43,508 0.56% 97,311,198
2020-04-20 2020-04-16 5.608 17,308,161 +35,662 0.56% 97,067,198
2020-04-17 2020-04-15 5.748 17,272,499 +32,096 0.55% 99,288,879
2020-04-16 2020-04-14 5.720 17,240,403 -14,836 0.55% 98,620,943
2020-04-15 2020-04-09 5.762 17,255,239 +8,559 0.55% 99,431,588
2020-04-09 2020-04-07 5.706 17,246,680 -24,963 0.55% 98,415,044
2020-04-08 2020-04-06 5.454 17,271,643 +22,824 0.55% 94,198,683
2020-04-06 2020-04-02 5.510 17,248,819 +14,264 0.55% 95,041,546
2020-04-03 2020-04-01 5.566 17,234,555 -2,853 0.55% 95,929,495
2020-04-02 2020-03-31 5.524 17,237,408 +9,986 0.55% 95,220,347
2020-04-01 2020-03-30 5.720 17,227,422 -25,677 0.55% 98,546,687
2020-03-31 2020-03-27 5.776 17,253,099 -2,140 0.55% 99,661,153
2020-03-30 2020-03-26 5.566 17,255,239 +20,684 0.55% 96,044,624
2020-03-27 2020-03-25 5.496 17,234,555 -18,544 0.55% 94,721,315
2020-03-26 2020-03-24 5.230 17,253,099 +14,265 0.55% 90,227,209
2020-03-25 2020-03-23 5.117 17,238,834 +28,530 0.55% 88,219,040
2020-03-24 2020-03-20 5.426 17,210,304 +2,853 0.55% 93,381,551
2020-03-23 2020-03-19 5.146 17,207,451 -33,523 0.55% 88,540,951
2020-03-20 2020-03-18 5.370 17,240,974 -28,530 0.55% 92,581,059
2020-03-19 2020-03-17 5.678 17,269,504 +3,567 0.55% 98,061,033
2020-03-18 2020-03-16 5.847 17,265,937 -42,795 0.55% 100,945,690
2020-03-17 2020-03-13 6.043 17,308,732 +62,052 0.56% 104,593,356
2020-03-16 2020-03-12 6.169 17,246,680 +50,641 0.55% 106,394,642
2020-03-13 2020-03-11 6.477 17,196,039 +22,823 0.55% 111,386,350
2020-03-12 2020-03-10 6.520 17,173,216 +8,559 0.55% 111,960,843
2020-03-11 2020-03-09 6.646 17,164,657 +159,054 0.55% 114,070,947
2020-03-10 2020-03-06 7.192 17,005,603 +71,324 0.55% 122,312,538
2020-03-05 2020-03-03 7.249 16,934,279 +60,626 0.54% 122,749,245
2020-03-04 2020-03-02 7.305 16,873,653 -35,662 0.54% 123,256,097
2020-03-03 2020-02-28 7.010 16,909,315 +28,530 0.54% 118,538,000
2020-03-02 2020-02-27 7.277 16,880,785 -7,133 0.54% 122,834,842
2020-02-28 2020-02-26 7.080 16,887,918 +14,265 0.54% 119,571,882
2020-02-27 2020-02-25 7.038 16,873,653 +7,133 0.54% 118,761,153
2020-02-26 2020-02-24 7.178 16,866,520 +11,412 0.54% 121,075,709
2020-02-25 2020-02-21 7.403 16,855,108 +32,809 0.54% 124,774,845
2020-02-24 2020-02-20 7.459 16,822,299 +21,397 0.54% 125,475,390
2020-02-21 2020-02-19 7.487 16,800,902 +27,817 0.54% 125,786,905
2020-02-19 2020-02-17 7.529 16,773,085 -14,265 0.54% 126,284,139
2020-02-18 2020-02-14 7.417 16,787,350 +7,132 0.54% 124,508,612
2020-02-17 2020-02-13 7.431 16,780,218 +14,265 0.54% 124,690,981
2020-02-14 2020-02-12 7.473 16,765,953 -7,132 0.54% 125,290,179
2020-02-12 2020-02-10 7.375 16,773,085 -14,265 0.54% 123,697,313
2020-02-10 2020-02-06 7.431 16,787,350 -71,539 0.54% 124,743,978
2020-02-06 2020-02-04 7.150 16,858,889 +109,840 0.54% 120,548,192
2020-02-04 2020-01-31 7.221 16,749,049 +2,853 0.54% 120,936,935
2020-02-03 2020-01-30 7.235 16,746,196 -22,111 0.54% 121,151,124
2020-01-30 2020-01-24 7.725 16,768,307 +17,831 0.54% 129,539,552
2020-01-29 2020-01-22 8.006 16,750,476 +13,552 0.54% 134,098,783
2020-01-23 2020-01-21 7.879 16,736,924 +83,450 0.54% 131,878,359
2020-01-17 2020-01-15 8.244 16,653,474 -2,746 0.53% 137,291,530
2020-01-16 2020-01-14 8.258 16,656,220 +14,265 0.53% 137,547,695
2020-01-14 2020-01-10 8.188 16,641,955 +5,706 0.53% 136,263,257
2020-01-13 2020-01-09 8.146 16,636,249 -88,443 0.53% 135,516,794
2020-01-10 2020-01-08 8.020 16,724,692 -21,397 0.54% 134,126,852
2020-01-09 2020-01-07 8.188 16,746,089 +142,649 0.54% 137,115,900
2020-01-08 2020-01-06 8.244 16,603,440 -54,920 0.53% 136,879,049
2020-01-07 2020-01-03 8.398 16,658,360 -36,768 0.53% 139,900,943
2020-01-06 2020-01-02 8.370 16,695,128 -224,672 0.54% 139,741,583
2020-01-03 2019-12-31 7.964 16,919,800 -713 0.54% 134,742,666
2020-01-02 2019-12-27 8.034 16,920,513 +128,384 0.54% 135,934,509
2019-12-27 2019-12-20 8.034 16,792,129 +2,140 0.54% 134,903,109
2019-12-23 2019-12-19 7.992 16,789,989 -28,530 0.54% 134,179,708
2019-12-20 2019-12-18 7.992 16,818,519 -14,265 0.54% 134,407,710
2019-12-19 2019-12-17 7.894 16,832,784 -47,787 0.54% 132,869,690
2019-12-18 2019-12-16 7.515 16,880,571 -10,699 0.54% 126,856,726
2019-12-17 2019-12-13 7.557 16,891,270 -15,691 0.54% 127,647,597
2019-12-16 2019-12-12 7.431 16,906,961 -21,398 0.54% 125,632,787
2019-12-12 2019-12-10 7.150 16,928,359 +63,479 0.54% 121,044,932
2019-12-11 2019-12-09 7.263 16,864,880 -3,566 0.54% 122,482,655
2019-12-09 2019-12-05 7.108 16,868,446 +3,566 0.54% 119,907,020
2019-12-05 2019-12-03 7.192 16,864,880 -15,691 0.54% 121,300,390
2019-12-03 2019-11-29 7.221 16,880,571 +14,978 0.54% 121,886,593
2019-12-02 2019-11-28 7.305 16,865,593 +7,132 0.54% 123,197,222
2019-11-28 2019-11-26 7.473 16,858,461 -17,831 0.54% 125,981,481
2019-11-27 2019-11-25 7.375 16,876,292 -47,787 0.54% 124,458,439
2019-11-26 2019-11-22 7.108 16,924,079 -7,133 0.54% 120,302,479
2019-11-25 2019-11-21 7.080 16,931,212 +22,824 0.54% 119,878,417
2019-11-22 2019-11-20 7.178 16,908,388 -7,846 0.54% 121,376,257
2019-11-21 2019-11-19 7.221 16,916,234 +24,251 0.54% 122,144,098
2019-11-20 2019-11-18 7.136 16,891,983 +7,132 0.54% 120,547,995
2019-11-19 2019-11-15 7.136 16,884,851 +71,325 0.54% 120,497,099
2019-11-18 2019-11-14 7.178 16,813,526 -29,243 0.54% 120,695,294
2019-11-15 2019-11-13 7.277 16,842,769 +3,566 0.54% 122,558,215
2019-11-14 2019-11-12 7.445 16,839,203 +43,508 0.54% 125,365,382
2019-11-13 2019-11-11 7.515 16,795,695 -14,265 0.54% 126,218,886
2019-11-11 2019-11-07 7.725 16,809,960 -22,111 0.54% 129,861,332
2019-11-08 2019-11-06 7.711 16,832,071 +28,530 0.54% 129,796,153
2019-11-07 2019-11-05 7.809 16,803,541 +49,214 0.54% 131,225,302
2019-11-06 2019-11-04 7.613 16,754,327 -24,250 0.54% 127,552,329
2019-11-05 2019-11-01 7.473 16,778,577 -19,258 0.54% 125,384,516
2019-11-04 2019-10-31 7.361 16,797,835 +37,089 0.54% 123,644,325
2019-11-01 2019-10-30 7.445 16,760,746 +2,853 0.54% 124,781,281
2019-10-31 2019-10-29 7.529 16,757,893 -2,853 0.54% 126,169,759
2019-10-29 2019-10-25 7.515 16,760,746 +2,853 0.54% 125,956,246
2019-10-25 2019-10-23 7.459 16,757,893 +21,397 0.54% 124,994,994
2019-10-24 2019-10-22 7.501 16,736,496 +14,265 0.54% 125,539,356
2019-10-23 2019-10-21 7.487 16,722,231 +85,589 0.54% 125,197,902
2019-10-22 2019-10-18 7.515 16,636,642 -22,110 0.53% 125,023,610
2019-10-21 2019-10-17 7.515 16,658,752 +19,971 0.53% 125,189,766
2019-10-18 2019-10-16 7.445 16,638,781 +16,903 0.53% 123,873,270
2019-10-17 2019-10-15 7.473 16,621,878 +20,685 0.53% 124,213,522
2019-10-16 2019-10-14 7.599 16,601,193 +20,684 0.53% 126,153,749
2019-10-11 2019-10-09 7.403 16,580,509 +7,132 0.53% 122,742,045
2019-10-10 2019-10-08 7.389 16,573,377 +28,530 0.53% 122,456,883
2019-10-09 2019-10-04 7.459 16,544,847 +2,140 0.53% 123,405,911
2019-10-04 2019-10-02 7.627 16,542,707 -22,111 0.53% 126,173,181
2019-10-03 2019-09-30 7.669 16,564,818 -12,838 0.53% 127,038,562
2019-10-02 2019-09-27 7.711 16,577,656 +7,132 0.53% 127,834,297
2019-09-30 2019-09-26 7.711 16,570,524 +7,133 0.53% 127,779,301
2019-09-27 2019-09-25 7.711 16,563,391 -11,412 0.53% 127,724,296
2019-09-25 2019-09-23 7.908 16,574,803 +61,339 0.53% 131,065,701
2019-09-24 2019-09-20 8.188 16,513,464 -21,398 0.53% 135,211,181
2019-09-18 2019-09-16 8.146 16,534,862 +24,251 0.53% 134,690,908
2019-09-17 2019-09-13 8.146 16,510,611 +21,397 0.53% 134,493,363
2019-09-16 2019-09-12 8.034 16,489,214 +26,390 0.53% 132,469,578
2019-09-12 2019-09-10 7.837 16,462,824 -9,985 0.53% 129,026,144
2019-09-11 2019-09-09 7.809 16,472,809 -7,133 0.53% 128,642,489
2019-09-09 2019-09-05 7.655 16,479,942 +10,699 0.53% 126,156,577
2019-09-06 2019-09-04 7.543 16,469,243 +7,845 0.53% 124,227,426
2019-09-05 2019-09-03 7.417 16,461,398 +14,265 0.53% 122,091,088
2019-09-04 2019-09-02 7.599 16,447,133 -7,132 0.53% 124,983,035
2019-09-03 2019-08-30 7.557 16,454,265 +1,426 0.53% 124,345,143
2019-08-30 2019-08-28 7.431 16,452,839 +1,427 0.53% 122,258,283
2019-08-29 2019-08-27 7.403 16,451,412 +7,132 0.53% 121,786,367
2019-08-28 2019-08-26 7.361 16,444,280 +37,089 0.53% 121,041,903
2019-08-26 2019-08-22 7.922 16,407,191 +21,397 0.53% 129,970,341
2019-08-23 2019-08-21 7.922 16,385,794 -713 0.53% 129,800,843
2019-08-22 2019-08-20 7.865 16,386,507 +9,986 0.53% 128,887,507
2019-08-21 2019-08-19 7.823 16,376,521 +12,838 0.53% 128,120,145
2019-08-20 2019-08-16 7.711 16,363,683 +7,846 0.52% 126,184,300
2019-08-15 2019-08-13 7.837 16,355,837 +2,567 0.52% 128,187,641
2019-08-14 2019-08-12 7.922 16,353,270 +4,993 0.52% 129,543,203
2019-08-12 2019-08-08 7.950 16,348,277 +6,419 0.52% 129,962,071
2019-08-09 2019-08-07 7.922 16,341,858 +7,133 0.52% 129,452,802
2019-08-08 2019-08-06 7.992 16,334,725 +2,139 0.52% 130,541,398
2019-08-07 2019-08-05 8.272 16,332,586 +714 0.52% 135,104,104
2019-08-06 2019-08-02 8.482 16,331,872 -7,133 0.52% 138,532,897
2019-08-02 2019-07-31 8.679 16,339,005 -713 0.52% 141,800,522
2019-08-01 2019-07-30 8.679 16,339,718 -37,089 0.52% 141,806,710
2019-07-31 2019-07-29 8.763 16,376,807 +2,140 0.53% 143,506,252
2019-07-30 2019-07-26 8.791 16,374,667 -228,951 0.53% 143,946,660
2019-07-29 2019-07-25 8.819 16,603,618 -22,111 0.53% 146,424,906
2019-07-24 2019-07-22 8.693 16,625,729 +5,706 0.53% 144,522,000
2019-07-23 2019-07-19 8.833 16,620,023 +7,846 0.53% 146,802,599
2019-07-22 2019-07-18 8.889 16,612,177 -29,243 0.53% 147,664,936
2019-07-18 2019-07-16 8.945 16,641,420 +12,125 0.53% 148,858,156
2019-07-17 2019-07-15 8.917 16,629,295 +32,096 0.53% 148,283,398
2019-07-16 2019-07-12 8.945 16,597,199 -2,140 0.53% 148,462,598
2019-07-12 2019-07-10 8.931 16,599,339 +4,279 0.53% 148,249,010
2019-07-10 2019-07-08 9.099 16,595,060 +7,133 0.53% 151,002,834
2019-07-09 2019-07-05 9.127 16,587,927 +5,706 0.53% 151,403,069
2019-07-04 2019-07-02 9.310 16,582,221 +4,279 0.53% 154,373,359
2019-07-03 2019-06-28 9.155 16,577,942 -4,992 0.53% 151,776,793
2019-07-02 2019-06-27 9.611 16,582,934 +4,992 0.53% 159,384,803
2019-06-28 2019-06-26 9.539 16,577,942 -2,321,459 0.53% 158,144,182
2019-06-25 2019-06-21 9.611 18,899,401 +4,170 0.62% 181,649,236
2019-06-21 2019-06-19 9.683 18,895,231 +13,900 0.62% 182,968,507
2019-06-18 2019-06-14 9.597 18,881,331 -6,950 0.62% 181,203,889
2019-06-17 2019-06-13 9.626 18,888,281 +6,950 0.62% 181,814,128
2019-06-14 2019-06-12 9.741 18,881,331 -41,701 0.62% 183,920,589
2019-06-05 2019-06-03 9.597 18,923,032 -28,495 0.62% 181,604,093
2019-05-30 2019-05-28 9.467 18,951,527 +4,170 0.62% 179,423,439
2019-05-28 2019-05-24 9.467 18,947,357 +55,601 0.62% 179,383,960
2019-05-27 2019-05-23 9.496 18,891,756 -139,002 0.62% 179,401,198
2019-05-24 2019-05-22 9.626 19,030,758 +11,120 0.63% 183,185,578
2019-05-23 2019-05-21 9.755 19,019,638 -3,475 0.63% 185,541,479
2019-05-22 2019-05-20 9.899 19,023,113 -36,141 0.63% 188,312,479
2019-05-21 2019-05-17 9.798 19,059,254 -15,290 0.63% 186,750,634
2019-05-16 2019-05-14 9.712 19,074,544 -45,870 0.63% 185,253,752
2019-05-14 2019-05-09 9.597 19,120,414 +145,952 0.63% 183,498,365
2019-05-10 2019-05-08 9.539 18,974,462 +13,900 0.62% 181,005,626
2019-05-09 2019-05-07 9.669 18,960,562 -18,070 0.62% 183,328,318
2019-05-08 2019-05-06 9.611 18,978,632 -2,781 0.62% 182,410,755
2019-05-07 2019-05-03 9.813 18,981,413 +13,206 0.62% 186,261,025
2019-05-06 2019-05-02 9.770 18,968,207 +77,841 0.62% 185,312,677
2019-05-03 2019-04-30 9.856 18,890,366 +120,236 0.62% 186,182,998
2019-05-02 2019-04-29 10.029 18,770,130 -6,950 0.62% 188,238,795
2019-04-30 2019-04-26 9.957 18,777,080 +34,751 0.62% 186,957,644
2019-04-29 2019-04-25 10.072 18,742,329 +15,985 0.62% 188,768,998
2019-04-25 2019-04-23 10.201 18,726,344 -166,802 0.62% 191,032,961
2019-04-24 2019-04-18 10.374 18,893,146 +79,926 0.62% 195,996,637
2019-04-23 2019-04-17 10.489 18,813,220 -2,085 0.62% 197,333,008
2019-04-18 2019-04-16 10.475 18,815,305 +368,355 0.62% 197,084,158
2019-04-17 2019-04-15 10.417 18,446,950 +4,170 0.61% 192,164,080
2019-04-16 2019-04-12 10.489 18,442,780 +9,730 0.61% 193,447,441
2019-04-15 2019-04-11 10.460 18,433,050 +2,085 0.61% 192,814,942
2019-04-12 2019-04-10 10.676 18,430,965 -23,630 0.61% 196,770,982
2019-04-10 2019-04-08 10.633 18,454,595 +2,085 0.61% 196,226,669
2019-04-09 2019-04-04 10.633 18,452,510 -85,486 0.61% 196,204,499
2019-04-08 2019-04-03 10.532 18,537,996 +431,601 0.61% 195,246,357
2019-04-04 2019-04-02 10.475 18,106,395 +1,177,346 0.60% 189,658,558
2019-04-03 2019-04-01 10.604 16,929,049 +5,560 0.56% 179,518,464
2019-04-02 2019-03-29 10.647 16,923,489 +6,348,220 0.56% 180,190,005
2019-04-01 2019-03-28 11.583 10,575,269 -145,952 0.35% 122,488,799
2019-03-29 2019-03-27 11.396 10,721,221 -20,850 0.35% 122,173,919
2019-03-28 2019-03-26 11.352 10,742,071 +156,377 0.35% 121,947,835
2019-03-27 2019-03-25 11.453 10,585,694 -4,865 0.35% 121,238,758
2019-03-26 2019-03-22 11.467 10,590,559 -17,376 0.35% 121,446,857
2019-03-25 2019-03-21 11.467 10,607,935 -1,390 0.35% 121,646,116
2019-03-22 2019-03-20 11.309 10,609,325 -27,800 0.35% 119,982,905
2019-03-21 2019-03-19 11.453 10,637,125 -13,900 0.35% 121,827,801
2019-03-19 2019-03-15 11.467 10,651,025 +16,680 0.35% 122,140,249
2019-03-14 2019-03-12 11.741 10,634,345 -8,340 0.35% 124,856,161
2019-03-13 2019-03-11 11.352 10,642,685 +55,601 0.35% 120,819,570
2019-03-12 2019-03-08 11.295 10,587,084 +13,900 0.35% 119,579,048
2019-03-11 2019-03-07 11.611 10,573,184 +69,501 0.35% 122,768,910
2019-03-08 2019-03-06 11.726 10,503,683 +21,545 0.35% 123,170,950
2019-03-07 2019-03-05 11.899 10,482,138 -354,455 0.35% 124,728,143
2019-03-06 2019-03-04 11.942 10,836,593 -152,902 0.36% 129,413,603
2019-03-04 2019-02-28 11.856 10,989,495 -20,155 0.36% 130,290,881
2019-03-01 2019-02-27 12.014 11,009,650 -127,013 0.36% 132,272,348
2019-02-28 2019-02-26 12.072 11,136,663 -246,034 0.37% 134,439,260
2019-02-27 2019-02-25 11.798 11,382,697 -6,950 0.37% 134,297,554
2019-02-26 2019-02-22 11.798 11,389,647 -35,445 0.37% 134,379,553
2019-02-25 2019-02-21 11.770 11,425,092 -18,071 0.38% 134,468,972
2019-02-22 2019-02-20 11.669 11,443,163 -2,085 0.38% 133,529,128
2019-02-21 2019-02-19 11.583 11,445,248 -2,780 0.38% 132,565,393
2019-02-20 2019-02-18 11.525 11,448,028 +487 0.38% 131,938,722
2019-02-19 2019-02-15 11.525 11,447,541 -51,431 0.38% 131,933,109
2019-02-18 2019-02-14 11.597 11,498,972 -2,780 0.38% 133,353,105
2019-02-14 2019-02-12 11.122 11,501,752 +3,475 0.38% 127,924,158
2019-02-13 2019-02-11 11.108 11,498,277 +695 0.38% 127,720,068
2019-02-11 2019-02-04 11.309 11,497,582 -6,950 0.38% 130,028,375
2019-02-08 2019-01-31 11.338 11,504,532 -41,700 0.38% 130,438,035
2019-01-29 2019-01-25 11.295 11,546,232 -20,851 0.38% 130,412,437
2019-01-28 2019-01-24 11.050 11,567,083 +20,851 0.38% 127,818,626
2019-01-25 2019-01-23 11.165 11,546,232 -14,596 0.38% 128,917,263
2019-01-24 2019-01-22 11.165 11,560,828 -13,205 0.38% 129,080,231
2019-01-23 2019-01-21 11.036 11,574,033 -21,545 0.38% 127,728,895
2019-01-22 2019-01-18 11.036 11,595,578 -6,950 0.38% 127,966,662
2019-01-21 2019-01-17 11.180 11,602,528 -4,170 0.38% 129,712,765
2019-01-18 2019-01-16 11.482 11,606,698 +8,340 0.38% 133,266,395
2019-01-17 2019-01-15 11.338 11,598,358 +6,950 0.38% 131,501,832
2019-01-16 2019-01-14 11.280 11,591,408 -11,120 0.38% 130,755,911
2019-01-14 2019-01-10 11.266 11,602,528 -52,821 0.38% 130,714,408
2019-01-11 2019-01-09 11.482 11,655,349 -17,375 0.38% 133,824,999
2019-01-10 2019-01-08 11.554 11,672,724 -41,701 0.38% 134,864,248
2019-01-09 2019-01-07 11.295 11,714,425 -41,700 0.39% 132,312,144
2019-01-08 2019-01-04 11.194 11,756,125 -55,601 0.39% 131,599,084
2019-01-07 2019-01-03 10.964 11,811,726 -695 0.39% 129,502,279
2019-01-03 2018-12-31 10.993 11,812,421 +695 0.39% 129,849,819
2018-12-28 2018-12-24 10.777 11,811,726 +3,475 0.39% 127,292,922
2018-12-27 2018-12-20 11.223 11,808,251 -62,551 0.39% 132,522,388
2018-12-21 2018-12-19 11.223 11,870,802 -20,850 0.39% 133,224,389
2018-12-20 2018-12-18 10.993 11,891,652 -7,645 0.39% 130,720,778
2018-12-19 2018-12-17 11.237 11,899,297 -597,709 0.39% 133,715,395
2018-12-18 2018-12-14 11.237 12,497,006 -132,052 0.41% 140,432,002
2018-12-17 2018-12-13 11.309 12,629,058 -97,996 0.42% 142,824,456
2018-12-14 2018-12-12 10.978 12,727,054 -90,351 0.42% 139,720,940
2018-12-13 2018-12-11 10.705 12,817,405 -124,407 0.42% 137,208,848
2018-12-12 2018-12-10 10.460 12,941,812 -2,780 0.43% 135,375,032
2018-12-11 2018-12-07 10.345 12,944,592 +18,765 0.43% 133,914,108
2018-12-10 2018-12-06 10.288 12,925,827 +6,950 0.43% 132,976,058
2018-12-07 2018-12-05 10.532 12,918,877 +1,390 0.43% 136,064,528
2018-12-05 2018-12-03 10.561 12,917,487 -45,870 0.43% 136,421,609
2018-12-04 2018-11-30 10.503 12,963,357 -13,901 0.43% 136,159,960
2018-12-03 2018-11-29 10.417 12,977,258 -34,750 0.43% 135,185,646
2018-11-28 2018-11-26 10.360 13,012,008 +20,850 0.43% 134,798,759
2018-11-27 2018-11-23 10.374 12,991,158 -41,700 0.43% 134,769,682
2018-11-26 2018-11-22 10.374 13,032,858 -36,141 0.43% 135,202,276
2018-11-23 2018-11-21 10.302 13,068,999 -1,390 0.43% 134,636,999
2018-11-21 2018-11-19 10.518 13,070,389 -11,815 0.43% 137,472,226
2018-11-20 2018-11-16 10.503 13,082,204 -29,191 0.43% 137,408,264
2018-11-19 2018-11-15 10.503 13,111,395 -41,700 0.43% 137,714,870
2018-11-16 2018-11-14 10.432 13,153,095 -81,316 0.43% 137,206,611
2018-11-15 2018-11-13 10.331 13,234,411 -37,531 0.44% 136,721,916
2018-11-13 2018-11-09 10.201 13,271,942 -2,780 0.44% 135,390,996
2018-11-12 2018-11-08 10.216 13,274,722 +63,941 0.44% 135,610,357
2018-11-09 2018-11-07 10.302 13,210,781 -27,105 0.43% 136,097,639
2018-11-08 2018-11-06 10.345 13,237,886 -31,276 0.44% 136,948,286
2018-11-07 2018-11-05 10.158 13,269,162 -13,900 0.44% 134,789,875
2018-11-06 2018-11-02 10.259 13,283,062 -51,431 0.44% 136,268,917
2018-11-05 2018-11-01 9.957 13,334,493 +13,901 0.44% 132,767,469
2018-11-02 2018-10-31 9.899 13,320,592 +34,750 0.44% 131,862,419
2018-10-31 2018-10-29 9.856 13,285,842 -417,006 0.44% 130,944,942
2018-10-29 2018-10-25 9.813 13,702,848 -29,190 0.45% 134,463,462
2018-10-26 2018-10-24 9.856 13,732,038 -9,730 0.45% 135,342,640
2018-10-25 2018-10-23 9.770 13,741,768 -83,402 0.45% 134,252,215
2018-10-24 2018-10-22 9.971 13,825,170 +24,326 0.46% 137,851,910
2018-10-23 2018-10-19 9.842 13,800,844 -16,680 0.45% 135,822,219
2018-10-22 2018-10-18 9.856 13,817,524 -15,291 0.45% 136,185,188
2018-10-19 2018-10-16 9.726 13,832,815 -2,780 0.46% 134,544,621
2018-10-18 2018-10-15 9.712 13,835,595 +51,431 0.46% 134,372,590
2018-10-15 2018-10-11 9.798 13,784,164 +266,189 0.45% 135,063,070
2018-10-12 2018-10-10 10.244 13,517,975 -6,950 0.44% 138,484,353
2018-10-11 2018-10-09 10.129 13,524,925 -19,461 0.45% 136,998,748
2018-10-09 2018-10-05 10.244 13,544,386 -29,329 0.45% 138,754,920
2018-10-08 2018-10-04 10.187 13,573,715 -1,390 0.45% 138,274,169
2018-10-05 2018-10-03 10.345 13,575,105 -59,771 0.45% 140,436,877
2018-10-04 2018-10-02 10.043 13,634,876 -5,560 0.45% 136,935,386
2018-10-03 2018-09-28 10.288 13,640,436 -6,950 0.45% 140,327,688
2018-10-02 2018-09-27 10.187 13,647,386 +3,475 0.45% 139,024,649
2018-09-28 2018-09-26 10.201 13,643,911 -23,630 0.45% 139,185,562
2018-09-27 2018-09-24 10.101 13,667,541 -7,645 0.45% 138,050,051
2018-09-26 2018-09-21 10.244 13,675,186 -31,971 0.45% 140,094,895
2018-09-24 2018-09-20 9.942 13,707,157 -71,586 0.45% 136,280,748
2018-09-21 2018-09-19 9.914 13,778,743 -17,375 0.45% 136,595,973
2018-09-20 2018-09-18 9.957 13,796,118 -22,241 0.45% 137,363,728
2018-09-19 2018-09-17 9.381 13,818,359 +1,391 0.45% 129,632,275
2018-09-18 2018-09-14 9.496 13,816,968 -50,736 0.45% 131,209,645
2018-09-17 2018-09-13 9.324 13,867,704 +48,650 0.46% 129,297,058
2018-09-14 2018-09-12 9.151 13,819,054 +11,121 0.45% 126,457,474
2018-09-13 2018-09-11 9.295 13,807,933 +27,800 0.45% 128,342,432
2018-09-12 2018-09-10 9.410 13,780,133 -30,580 0.45% 129,670,215
2018-09-11 2018-09-07 9.496 13,810,713 -13,901 0.45% 131,150,246
2018-09-10 2018-09-06 9.453 13,824,614 +13,206 0.46% 130,685,516
2018-09-06 2018-09-04 9.410 13,811,408 -417,006 0.45% 129,964,511
2018-09-05 2018-09-03 9.309 14,228,414 +50,040 0.47% 132,455,455
2018-09-04 2018-08-31 9.352 14,178,374 +22,936 0.47% 132,601,629
2018-08-31 2018-08-29 9.611 14,155,438 +7,645 0.47% 136,053,228
2018-08-30 2018-08-28 9.712 14,147,793 -1,390 0.47% 137,404,686
2018-08-29 2018-08-27 9.698 14,149,183 -125,102 0.47% 137,214,603
2018-08-28 2018-08-24 9.295 14,274,285 -316,229 0.47% 132,677,096
2018-08-27 2018-08-23 9.482 14,590,514 +86,876 0.48% 138,345,514
2018-08-23 2018-08-21 9.640 14,503,638 +3,475 0.48% 139,817,273
2018-08-22 2018-08-20 9.539 14,500,163 +695 0.48% 138,323,346
2018-08-21 2018-08-17 9.741 14,499,468 +5,560 0.48% 141,237,431
2018-08-20 2018-08-16 9.985 14,493,908 +61,856 0.48% 144,728,495
2018-08-17 2018-08-15 10.173 14,432,052 -33,361 0.48% 146,810,316
2018-08-16 2018-08-14 10.417 14,465,413 -13,900 0.48% 150,687,934
2018-08-15 2018-08-13 10.446 14,479,313 +67,625 0.48% 151,249,397
2018-08-14 2018-08-10 10.388 14,411,688 -29,886 0.47% 149,713,555
2018-08-13 2018-08-09 10.388 14,441,574 -363,490 0.48% 150,024,021
2018-08-10 2018-08-08 10.259 14,805,064 -521,952 0.49% 151,882,904
2018-08-09 2018-08-07 10.014 15,327,016 -159,853 0.50% 153,488,529
2018-08-08 2018-08-06 9.712 15,486,869 -3,475 0.51% 150,409,917
2018-08-07 2018-08-03 9.770 15,490,344 +108,422 0.51% 151,335,185
2018-08-06 2018-08-02 9.842 15,381,922 -49,346 0.51% 151,382,538
2018-08-03 2018-08-01 9.899 15,431,268 -385,730 0.51% 152,756,299
2018-08-02 2018-07-31 9.899 15,816,998 +46,565 0.52% 156,574,694
2018-08-01 2018-07-30 9.885 15,770,433 -175,837 0.52% 155,886,831
2018-07-31 2018-07-27 9.410 15,946,270 -4,865 0.52% 150,053,433
2018-07-30 2018-07-26 9.280 15,951,135 -7,645 0.53% 148,033,627
2018-07-27 2018-07-25 9.280 15,958,780 -57,686 0.53% 148,104,576
2018-07-26 2018-07-24 9.266 16,016,466 -268,274 0.53% 148,409,478
2018-07-25 2018-07-23 8.820 16,284,740 +161,938 0.54% 143,631,726
2018-07-24 2018-07-20 8.590 16,122,802 +13,205 0.53% 138,491,757
2018-07-23 2018-07-19 8.676 16,109,597 -6,950 0.53% 139,769,066
2018-07-18 2018-07-16 8.705 16,116,547 -27,801 0.53% 140,293,144
2018-07-16 2018-07-12 8.719 16,144,348 -6,950 0.53% 140,767,439
2018-07-13 2018-07-11 8.734 16,151,298 -204,333 0.53% 141,060,427
2018-07-12 2018-07-10 8.691 16,355,631 -720,725 0.54% 142,139,020
2018-07-11 2018-07-09 8.619 17,076,356 +23,630 0.56% 147,174,001
2018-07-10 2018-07-06 8.518 17,052,726 -22,240 0.56% 145,252,827
2018-07-09 2018-07-05 8.532 17,074,966 +113,982 0.56% 145,687,944
2018-07-06 2018-07-04 8.719 16,960,984 -19,600 0.56% 147,887,934
2018-07-05 2018-07-03 8.719 16,980,584 -4,170 0.56% 148,058,833
2018-07-04 2018-06-29 8.762 16,984,754 -34,750 0.56% 148,828,337
2018-07-03 2018-06-28 8.619 17,019,504 +21,545 0.56% 146,684,017
2018-06-29 2018-06-27 8.619 16,997,959 -79,926 0.56% 146,498,330
2018-06-28 2018-06-26 8.806 17,077,885 +13,900 0.56% 150,381,558
2018-06-27 2018-06-25 8.921 17,063,985 -2,085 0.56% 152,223,332
2018-06-26 2018-06-22 9.036 17,066,070 +2,085 0.56% 154,206,344
2018-06-25 2018-06-21 9.007 17,063,985 +6,255 0.56% 153,696,461
2018-06-22 2018-06-20 9.122 17,057,730 +39,616 0.56% 155,603,574
2018-06-21 2018-06-19 9.180 17,018,114 +105,641 0.56% 156,221,636
2018-06-20 2018-06-15 9.583 16,912,473 -25,020 0.56% 162,065,443
2018-06-19 2018-06-14 9.626 16,937,493 +111,202 0.56% 163,036,304
2018-06-15 2018-06-13 9.712 16,826,291 +2,780 0.55% 163,418,509
2018-06-14 2018-06-12 9.798 16,823,511 -32,666 0.55% 164,843,878
2018-06-12 2018-06-08 9.798 16,856,177 +45,176 0.55% 165,163,953
2018-06-11 2018-06-07 9.957 16,811,001 +6,950 0.55% 167,381,996
2018-06-08 2018-06-06 9.957 16,804,051 +6,252,308 0.55% 167,312,797
2018-06-07 2018-06-05 10.014 10,551,743 -4,865 0.35% 105,667,764
2018-06-06 2018-06-04 10.545 10,556,608 -62,551 0.35% 111,315,617
2018-06-05 2018-06-01 10.412 10,619,159 +266,549 0.35% 110,563,742
2018-06-04 2018-05-31 10.353 10,352,610 +7,448 0.35% 107,176,942
2018-06-01 2018-05-30 10.249 10,345,162 -446,900 0.35% 106,030,365
2018-05-29 2018-05-25 10.441 10,792,062 -3,385 0.36% 112,682,723
2018-05-28 2018-05-24 10.471 10,795,447 -202,460 0.36% 113,036,930
2018-05-25 2018-05-23 10.382 10,997,907 -12,865 0.37% 114,182,319
2018-05-24 2018-05-21 10.559 11,010,772 -3,386 0.37% 116,267,223
2018-05-23 2018-05-18 10.486 11,014,158 -10,156 0.37% 115,489,670
2018-05-21 2018-05-17 10.426 11,024,314 -4,740 0.37% 114,944,915
2018-05-18 2018-05-16 10.486 11,029,054 -6,771 0.37% 115,645,863
2018-05-17 2018-05-15 10.574 11,035,825 -29,794 0.37% 116,694,750
2018-05-16 2018-05-14 10.633 11,065,619 +542 0.37% 117,663,483
2018-05-15 2018-05-11 10.471 11,065,077 -29,793 0.37% 115,860,171
2018-05-11 2018-05-09 10.397 11,094,870 +1,354 0.37% 115,352,860
2018-05-10 2018-05-08 10.456 11,093,516 +2,708 0.37% 115,994,116
2018-05-08 2018-05-04 10.323 11,090,808 -25,730 0.37% 114,491,660
2018-05-07 2018-05-03 10.323 11,116,538 -23,700 0.38% 114,757,274
2018-05-04 2018-05-02 10.146 11,140,238 +8,803 0.38% 113,027,649
2018-05-03 2018-04-30 10.308 11,131,435 -28,439 0.38% 114,746,664
2018-05-02 2018-04-27 10.057 11,159,874 -113,079 0.38% 112,237,993
2018-04-30 2018-04-26 9.629 11,272,953 -20,314 0.38% 108,547,239
2018-04-27 2018-04-25 9.644 11,293,267 +20,314 0.38% 108,909,626
2018-04-26 2018-04-24 9.777 11,272,953 -2,032 0.38% 110,212,074
2018-04-25 2018-04-23 9.644 11,274,985 +3,386 0.38% 108,733,319
2018-04-23 2018-04-19 9.821 11,271,599 -10,834 0.38% 110,698,227
2018-04-20 2018-04-18 9.599 11,282,433 -16,928 0.38% 108,305,275
2018-04-19 2018-04-17 9.688 11,299,361 -2,031 0.38% 109,469,016
2018-04-18 2018-04-16 9.718 11,301,392 -6,094 0.38% 109,822,499
2018-04-17 2018-04-13 9.836 11,307,486 -678 0.38% 111,217,666
2018-04-16 2018-04-12 9.806 11,308,164 +67,713 0.38% 110,890,328
2018-04-13 2018-04-11 9.954 11,240,451 -4,063 0.38% 111,886,354
2018-04-12 2018-04-10 9.880 11,244,514 +26,408 0.38% 111,096,479
2018-04-11 2018-04-09 9.762 11,218,106 +27,084 0.38% 109,510,179
2018-04-10 2018-04-06 9.732 11,191,022 -1,354 0.38% 108,915,240
2018-04-09 2018-04-04 9.673 11,192,376 +58,910 0.38% 108,267,244
2018-04-06 2018-04-03 9.747 11,133,466 +48,752 0.38% 108,519,507
2018-04-04 2018-03-29 9.880 11,084,714 -242,409 0.37% 109,517,646
2018-04-03 2018-03-28 10.072 11,327,123 +27,085 0.38% 114,087,347
2018-03-29 2018-03-27 10.235 11,300,038 -677 0.38% 115,650,264
2018-03-28 2018-03-26 10.220 11,300,715 -184,854 0.38% 115,490,299
2018-03-27 2018-03-23 10.175 11,485,569 -111,048 0.39% 116,870,587
2018-03-26 2018-03-22 10.367 11,596,617 +680,507 0.39% 120,226,974
2018-03-23 2018-03-21 10.382 10,916,110 +8,802 0.37% 113,333,087
2018-03-22 2018-03-20 10.382 10,907,308 +34,533 0.37% 113,241,703
2018-03-21 2018-03-19 10.500 10,872,775 -677 0.37% 114,167,763
2018-03-20 2018-03-16 10.500 10,873,452 +83,219 0.37% 114,174,872
2018-03-16 2018-03-14 10.604 10,790,233 -62,973 0.36% 114,416,526
2018-03-15 2018-03-13 10.648 10,853,206 +25,054 0.37% 115,565,127
2018-03-14 2018-03-12 10.648 10,828,152 +44,013 0.37% 115,298,351
2018-03-13 2018-03-09 10.515 10,784,139 +88,702 0.36% 113,396,320
2018-03-12 2018-03-08 10.471 10,695,437 +6,772 0.36% 111,989,746
2018-03-09 2018-03-07 10.456 10,688,665 -200,428 0.36% 111,760,983
2018-03-08 2018-03-06 10.633 10,889,093 +26,408 0.37% 115,786,438
2018-03-07 2018-03-05 10.530 10,862,685 -123,237 0.37% 114,382,663
2018-03-06 2018-03-02 10.707 10,985,922 -10,156 0.37% 117,627,267
2018-03-05 2018-03-01 10.663 10,996,078 +1,354 0.37% 117,248,825
2018-03-02 2018-02-28 10.589 10,994,724 +245,795 0.37% 116,422,515
2018-03-01 2018-02-27 10.884 10,748,929 -43,336 0.36% 116,994,695
2018-02-28 2018-02-26 10.884 10,792,265 +4,740 0.36% 117,466,378
2018-02-27 2018-02-23 10.884 10,787,525 -123,913 0.36% 117,414,786
2018-02-26 2018-02-22 10.663 10,911,438 +171,311 0.37% 116,346,327
2018-02-23 2018-02-21 11.002 10,740,127 -1,354 0.36% 118,167,808
2018-02-22 2018-02-20 10.855 10,741,481 +131,362 0.36% 116,596,360
2018-02-21 2018-02-15 10.781 10,610,119 +20,313 0.36% 114,386,983
2018-02-20 2018-02-13 10.810 10,589,806 -32,501 0.36% 114,480,779
2018-02-14 2018-02-12 10.633 10,622,307 -39,951 0.36% 112,949,636
2018-02-13 2018-02-09 10.471 10,662,258 +80,578 0.36% 111,642,335
2018-02-12 2018-02-08 11.076 10,581,680 +26,408 0.36% 117,205,874
2018-02-08 2018-02-06 10.707 10,555,272 +38,596 0.36% 113,016,258
2018-02-07 2018-02-05 11.150 10,516,676 +150,320 0.36% 117,262,442
2018-02-06 2018-02-02 11.357 10,366,356 +50,785 0.35% 117,729,676
2018-02-05 2018-02-01 11.342 10,315,571 +138,809 0.35% 117,000,571
2018-02-02 2018-01-31 11.446 10,176,762 +28,067 0.34% 116,478,243
2018-02-01 2018-01-30 11.298 10,148,695 +258,660 0.34% 114,658,202
2018-01-31 2018-01-29 11.697 9,890,035 +102,923 0.33% 115,679,526
2018-01-30 2018-01-26 11.815 9,787,112 +19,636 0.33% 115,631,999
2018-01-29 2018-01-25 11.933 9,767,476 -174,020 0.33% 116,554,005
2018-01-26 2018-01-24 12.287 9,941,496 -217,356 0.34% 122,154,243
2018-01-25 2018-01-23 11.903 10,158,852 +20,991 0.34% 120,924,184
2018-01-24 2018-01-22 11.564 10,137,861 +99,537 0.34% 117,230,761
2018-01-23 2018-01-19 11.697 10,038,324 +117,142 0.34% 117,413,999
2018-01-22 2018-01-18 11.829 9,921,182 +8,125 0.34% 117,362,519
2018-01-19 2018-01-17 11.711 9,913,057 +17,606 0.33% 116,095,204
2018-01-18 2018-01-16 11.800 9,895,451 +33,856 0.33% 116,765,854
2018-01-17 2018-01-15 11.549 9,861,595 +190,271 0.33% 113,890,475
2018-01-16 2018-01-12 12.066 9,671,324 +209,230 0.33% 116,692,106
2018-01-15 2018-01-11 12.258 9,462,094 -8,261 0.32% 115,984,202
2018-01-12 2018-01-10 12.066 9,470,355 +37,919 0.32% 114,267,258
2018-01-11 2018-01-09 12.154 9,432,436 +25,731 0.32% 114,645,547
2018-01-10 2018-01-08 12.479 9,406,705 +39,273 0.32% 117,389,086
2018-01-09 2018-01-05 12.671 9,367,432 +144,227 0.32% 118,697,433
2018-01-08 2018-01-04 12.908 9,223,205 -181,469 0.31% 119,049,283
2018-01-05 2018-01-03 12.657 9,404,674 +83,963 0.32% 119,030,445
2018-01-04 2018-01-02 12.834 9,320,711 +148,967 0.31% 119,619,590
2018-01-03 2017-12-29 12.346 9,171,744 +756,344 0.31% 113,237,870
2018-01-02 2017-12-28 12.110 8,415,400 -3,385 0.28% 101,911,245
2017-12-29 2017-12-27 12.007 8,418,785 -56,269 0.28% 101,081,913
2017-12-28 2017-12-22 11.667 8,475,054 -14,220 0.29% 98,878,770
2017-12-27 2017-12-21 11.638 8,489,274 +8,803 0.29% 98,793,929
2017-12-22 2017-12-20 11.815 8,480,471 -2,708 0.29% 100,194,400
2017-12-21 2017-12-19 11.711 8,483,179 -115,111 0.29% 99,349,413
2017-12-20 2017-12-18 11.327 8,598,290 -8,126 0.29% 97,395,960
2017-12-19 2017-12-15 11.224 8,606,416 -43,335 0.29% 96,598,285
2017-12-18 2017-12-14 11.298 8,649,751 -10,157 0.29% 97,723,391
2017-12-15 2017-12-13 11.313 8,659,908 -169,958 0.29% 97,966,036
2017-12-14 2017-12-12 11.002 8,829,866 -310,798 0.30% 97,150,239
2017-12-13 2017-12-11 11.135 9,140,664 -138,201 0.31% 101,784,719
2017-12-12 2017-12-08 10.618 9,278,865 +33,856 0.31% 98,527,448
2017-12-11 2017-12-07 10.486 9,245,009 -5,417 0.31% 96,939,143
2017-12-08 2017-12-06 10.530 9,250,426 +4,740 0.31% 97,405,785
2017-12-07 2017-12-05 10.678 9,245,686 -74,483 0.31% 98,721,314
2017-12-06 2017-12-04 10.633 9,320,169 +22,345 0.31% 99,103,678
2017-12-05 2017-12-01 10.618 9,297,824 +76,515 0.31% 98,728,764
2017-12-04 2017-11-30 10.515 9,221,309 -46,045 0.31% 96,963,003
2017-12-01 2017-11-29 10.618 9,267,354 +101,568 0.31% 98,405,219
2017-11-30 2017-11-28 10.751 9,165,786 -4,062 0.31% 98,544,997
2017-11-29 2017-11-27 10.870 9,169,848 +84,640 0.31% 99,672,061
2017-11-28 2017-11-24 10.973 9,085,208 -16,928 0.31% 99,691,281
2017-11-27 2017-11-23 10.648 9,102,136 +8,802 0.31% 96,919,703
2017-11-24 2017-11-22 10.973 9,093,334 +153,030 0.31% 99,780,447
2017-11-23 2017-11-21 10.382 8,940,304 +92,088 0.30% 92,819,901
2017-11-22 2017-11-20 10.456 8,848,216 -12,865 0.30% 92,517,196
2017-11-21 2017-11-17 10.559 8,861,081 +20,314 0.30% 93,567,761
2017-11-20 2017-11-16 10.751 8,840,767 -33,856 0.30% 95,050,589
2017-11-17 2017-11-15 10.692 8,874,623 +28,439 0.30% 94,890,333
2017-11-16 2017-11-14 10.958 8,846,184 -1,354 0.30% 96,937,845
2017-11-15 2017-11-13 10.988 8,847,538 -209,908 0.30% 97,214,011
2017-11-14 2017-11-10 10.855 9,057,446 +27,085 0.31% 98,316,539
2017-11-10 2017-11-08 11.091 9,030,361 +35,210 0.31% 100,156,361
2017-11-09 2017-11-07 11.091 8,995,151 +37,411 0.30% 99,765,845
2017-11-08 2017-11-06 11.047 8,957,740 -73,129 0.30% 98,954,042
2017-11-07 2017-11-03 11.194 9,030,869 +25,731 0.31% 101,095,596
2017-11-06 2017-11-02 11.180 9,005,138 -27,085 0.30% 100,674,560
2017-11-03 2017-11-01 11.209 9,032,223 +677 0.31% 101,244,145
2017-11-02 2017-10-31 11.357 9,031,546 +1,354 0.31% 102,570,371
2017-11-01 2017-10-30 11.505 9,030,192 -234,961 0.31% 103,888,609
2017-10-31 2017-10-27 11.165 9,265,153 +160,478 0.31% 103,444,613
2017-10-30 2017-10-26 11.298 9,104,675 -222,435 0.31% 102,863,044
2017-10-27 2017-10-25 10.810 9,327,110 +41,982 0.32% 100,830,442
2017-10-26 2017-10-24 10.604 9,285,128 +25,730 0.31% 98,456,825
2017-10-25 2017-10-23 10.707 9,259,398 +25,054 0.31% 99,141,217
2017-10-24 2017-10-20 10.958 9,234,344 -8,803 0.31% 101,191,363
2017-10-23 2017-10-19 10.766 9,243,147 -16,251 0.31% 99,513,243
2017-10-20 2017-10-18 11.062 9,259,398 +2,032 0.31% 102,423,134
2017-10-19 2017-10-17 10.973 9,257,366 -35,210 0.31% 101,580,358
2017-10-18 2017-10-16 11.121 9,292,576 +2,031 0.31% 103,339,079
2017-10-17 2017-10-13 11.150 9,290,545 -77,192 0.31% 103,590,906
2017-10-16 2017-10-12 10.781 9,367,737 -69,066 0.32% 100,992,946
2017-10-13 2017-10-11 10.781 9,436,803 -61,618 0.32% 101,737,541
2017-10-12 2017-10-10 10.766 9,498,421 -343,301 0.32% 102,261,564
2017-10-11 2017-10-09 10.589 9,841,722 -7,448 0.33% 104,213,442
2017-10-10 2017-10-06 10.648 9,849,170 -476,017 0.33% 104,874,134
2017-10-09 2017-10-04 10.633 10,325,187 -534,113 0.35% 109,790,285
2017-10-06 2017-10-03 10.279 10,859,300 -50,107 0.37% 111,620,653
2017-10-04 2017-09-29 10.249 10,909,407 -38,596 0.37% 111,813,465
2017-10-03 2017-09-28 10.205 10,948,003 -74,483 0.37% 111,723,992
2017-09-29 2017-09-27 10.205 11,022,486 -3,386 0.37% 112,484,088
2017-09-28 2017-09-26 10.146 11,025,872 -73,129 0.37% 111,867,304
2017-09-27 2017-09-25 10.116 11,099,001 +44,013 0.37% 112,281,434
2017-09-26 2017-09-22 10.279 11,054,988 +12,188 0.37% 113,632,093
2017-09-25 2017-09-21 10.235 11,042,800 +25,731 0.37% 113,017,561
2017-09-22 2017-09-20 10.205 11,017,069 +83,286 0.37% 112,428,808
2017-09-21 2017-09-19 10.220 10,933,783 +10,157 0.37% 111,740,352
2017-09-20 2017-09-18 10.235 10,923,626 +203,136 0.37% 111,797,874
2017-09-19 2017-09-15 10.264 10,720,490 +421,847 0.36% 110,035,528
2017-09-18 2017-09-14 10.338 10,298,643 +32,501 0.35% 106,466,146
2017-09-14 2017-09-12 10.338 10,266,142 +342,624 0.35% 106,130,154
2017-09-13 2017-09-11 10.382 9,923,518 +8,802 0.34% 103,027,812
2017-09-11 2017-09-07 10.486 9,914,716 -24,681 0.33% 103,961,399
2017-09-08 2017-09-06 10.426 9,939,397 +6,772 0.34% 103,633,038
2017-09-07 2017-09-05 10.308 9,932,625 +18,282 0.34% 102,388,917
2017-09-06 2017-09-04 10.353 9,914,343 +290,485 0.33% 102,639,717
2017-09-04 2017-08-31 10.426 9,623,858 -12,865 0.33% 100,343,073
2017-09-01 2017-08-30 10.397 9,636,723 -118,835 0.33% 100,192,572
2017-08-31 2017-08-29 10.456 9,755,558 -14,897 0.33% 102,004,390
2017-08-30 2017-08-28 10.530 9,770,455 -72,452 0.33% 102,881,623
2017-08-29 2017-08-25 10.116 9,842,907 +10,834 0.33% 99,574,341
2017-08-28 2017-08-24 10.116 9,832,073 +15,574 0.33% 99,464,741
2017-08-25 2017-08-22 10.146 9,816,499 +30,470 0.33% 99,597,137
2017-08-24 2017-08-21 10.175 9,786,029 +201,782 0.33% 99,577,039
2017-08-18 2017-08-16 10.338 9,584,247 -4,062 0.32% 99,080,805
2017-08-17 2017-08-15 10.264 9,588,309 +6,771 0.32% 98,414,778
2017-08-16 2017-08-14 10.146 9,581,538 +8,803 0.32% 97,213,248
2017-08-15 2017-08-11 10.205 9,572,735 +740,093 0.32% 97,689,429
2017-08-14 2017-08-10 10.294 8,832,642 +404,242 0.30% 90,919,470
2017-08-11 2017-08-09 10.382 8,428,400 -6,772 0.28% 87,505,218
2017-08-10 2017-08-08 10.486 8,435,172 -10,156 0.28% 88,447,545
2017-08-09 2017-08-07 10.486 8,445,328 -6,772 0.29% 88,554,036
2017-08-08 2017-08-04 10.486 8,452,100 -48,075 0.29% 88,625,044
2017-08-04 2017-08-02 10.412 8,500,175 +677 0.29% 88,501,468
2017-08-03 2017-08-01 10.412 8,499,498 -179,437 0.29% 88,494,419
2017-08-02 2017-07-31 10.308 8,678,935 -84,099 0.29% 89,465,449
2017-08-01 2017-07-28 10.205 8,763,034 +34,533 0.30% 89,426,459
2017-07-31 2017-07-27 10.279 8,728,501 +42,659 0.29% 89,718,581
2017-07-28 2017-07-26 10.220 8,685,842 -29,116 0.29% 88,766,993
2017-07-27 2017-07-25 10.235 8,714,958 +39,950 0.29% 89,193,257
2017-07-26 2017-07-24 10.294 8,675,008 +81,255 0.29% 89,296,853
2017-07-25 2017-07-21 10.367 8,593,753 +10,156 0.29% 89,095,028
2017-07-24 2017-07-20 10.426 8,583,597 +21,668 0.29% 89,496,801
2017-07-21 2017-07-19 10.486 8,561,929 +44,013 0.29% 89,776,663
2017-07-20 2017-07-18 10.441 8,517,916 +90,057 0.29% 88,937,774
2017-07-19 2017-07-17 10.471 8,427,859 +677 0.28% 88,246,398
2017-07-18 2017-07-14 10.515 8,427,182 +1,355 0.28% 88,612,677
2017-07-17 2017-07-13 10.441 8,425,827 +25,730 0.28% 87,976,249
2017-07-14 2017-07-12 10.205 8,400,097 +677 0.28% 85,722,699
2017-07-13 2017-07-11 10.190 8,399,420 +20,991 0.28% 85,591,744
2017-07-12 2017-07-10 10.146 8,378,429 +50,784 0.28% 85,006,634
2017-07-11 2017-07-07 10.220 8,327,645 +34,533 0.28% 85,106,315
2017-07-10 2017-07-06 10.323 8,293,112 -37,241 0.28% 85,610,729
2017-07-06 2017-07-04 10.308 8,330,353 +20,991 0.28% 85,872,146
2017-07-05 2017-07-03 10.367 8,309,362 -6,772 0.28% 86,146,628
2017-07-04 2017-06-30 10.367 8,316,134 -18,959 0.28% 86,216,836
2017-07-03 2017-06-29 10.412 8,335,093 +10,157 0.28% 86,782,680
2017-06-30 2017-06-28 10.397 8,324,936 +4,063 0.28% 86,553,982
2017-06-28 2017-06-26 10.500 8,320,873 -22,345 0.28% 87,371,941
2017-06-27 2017-06-23 10.338 8,343,218 +33,856 0.28% 86,251,195
2017-06-26 2017-06-22 10.338 8,309,362 +13,542 0.28% 85,901,196
2017-06-23 2017-06-21 10.957 8,295,820 +22,277 0.28% 90,898,881
2017-06-22 2017-06-20 10.957 8,273,543 +272,821 0.28% 90,654,788
2017-06-21 2017-06-19 10.957 8,000,722 -62,165 0.28% 87,665,436
2017-06-20 2017-06-16 10.957 8,062,887 -98,155 0.28% 88,346,590
2017-06-19 2017-06-15 10.942 8,161,042 +18,977 0.29% 89,297,376
2017-06-16 2017-06-14 11.095 8,142,065 +53,658 0.28% 90,334,001
2017-06-15 2017-06-13 11.034 8,088,407 +26,829 0.28% 89,244,252
2017-06-14 2017-06-12 10.988 8,061,578 +59,547 0.28% 88,578,641
2017-06-13 2017-06-09 11.110 8,002,031 +69,363 0.28% 88,902,649
2017-06-12 2017-06-08 11.202 7,932,668 +16,359 0.28% 88,859,387
2017-06-09 2017-06-07 11.202 7,916,309 -19,631 0.28% 88,676,139
2017-06-08 2017-06-06 11.156 7,935,940 -19,631 0.28% 88,532,208
2017-06-07 2017-06-05 11.125 7,955,571 -13,087 0.28% 88,508,055
2017-06-06 2017-06-02 11.156 7,968,658 -1,309 0.28% 88,897,205
2017-06-05 2017-06-01 11.125 7,969,967 +1,963 0.28% 88,668,215
2017-06-02 2017-05-31 11.156 7,968,004 -41,225 0.28% 88,889,910
2017-06-01 2017-05-29 11.186 8,009,229 -4,581 0.28% 89,594,604
2017-05-31 2017-05-26 11.125 8,013,810 -4,580 0.28% 89,155,981
2017-05-29 2017-05-25 11.095 8,018,390 -15,051 0.28% 88,961,861
2017-05-26 2017-05-24 10.988 8,033,441 +18,323 0.28% 88,269,478
2017-05-25 2017-05-23 10.972 8,015,118 +22,902 0.28% 87,945,663
2017-05-24 2017-05-22 11.125 7,992,216 +5,890 0.28% 88,915,741
2017-05-23 2017-05-19 11.110 7,986,326 +13,087 0.28% 88,728,166
2017-05-22 2017-05-18 11.202 7,973,239 +18,322 0.28% 89,313,851
2017-05-19 2017-05-17 11.263 7,954,917 -13,087 0.28% 89,594,882
2017-05-18 2017-05-16 11.278 7,968,004 +6,544 0.28% 89,864,046
2017-05-17 2017-05-15 11.385 7,961,460 -3,272 0.28% 90,641,911
2017-05-16 2017-05-12 11.293 7,964,732 +5,235 0.28% 89,948,861
2017-05-15 2017-05-11 11.248 7,959,497 -98,155 0.28% 89,524,829
2017-05-12 2017-05-10 11.141 8,057,652 -178,642 0.28% 89,766,873
2017-05-11 2017-05-09 11.217 8,236,294 +34,027 0.29% 92,386,382
2017-05-10 2017-05-08 11.079 8,202,267 +20,940 0.29% 90,876,579
2017-05-09 2017-05-05 11.217 8,181,327 +4,581 0.29% 91,769,818
2017-05-08 2017-05-04 11.416 8,176,746 +124,329 0.29% 93,342,874
2017-05-05 2017-05-02 11.553 8,052,417 -41,879 0.28% 93,031,091
2017-05-04 2017-04-28 11.599 8,094,296 -5,235 0.28% 93,886,018
2017-05-02 2017-04-27 11.492 8,099,531 -3,272 0.28% 93,080,300
2017-04-28 2017-04-26 11.538 8,102,803 -20,285 0.28% 93,489,383
2017-04-27 2017-04-25 11.645 8,123,088 +19,630 0.28% 94,592,388
2017-04-26 2017-04-24 11.523 8,103,458 +6,544 0.28% 93,373,103
2017-04-25 2017-04-21 11.523 8,096,914 +13,087 0.28% 93,297,699
2017-04-24 2017-04-20 11.584 8,083,827 -5,889 0.28% 93,641,051
2017-04-21 2017-04-19 11.446 8,089,716 +9,816 0.28% 92,596,624
2017-04-20 2017-04-18 11.492 8,079,900 +30,755 0.28% 92,854,699
2017-04-19 2017-04-13 11.737 8,049,145 -655 0.28% 94,469,373
2017-04-18 2017-04-12 11.721 8,049,800 -22,902 0.28% 94,354,043
2017-04-13 2017-04-11 11.706 8,072,702 +45,151 0.28% 94,499,117
2017-04-12 2017-04-10 11.798 8,027,551 -58,893 0.28% 94,706,641
2017-04-11 2017-04-07 11.782 8,086,444 +13,087 0.28% 95,277,866
2017-04-10 2017-04-06 11.874 8,073,357 -57,584 0.28% 95,863,932
2017-04-07 2017-04-05 11.905 8,130,941 -19,173 0.28% 96,796,204
2017-04-06 2017-04-03 11.737 8,150,114 +15,051 0.28% 95,654,403
2017-04-05 2017-03-31 11.538 8,135,063 -29,807 0.28% 93,861,596
2017-04-03 2017-03-30 11.553 8,164,870 -13,087 0.29% 94,330,282
2017-03-31 2017-03-29 11.782 8,177,957 -68,708 0.29% 96,356,111
2017-03-30 2017-03-28 11.752 8,246,665 -10,470 0.29% 96,913,606
2017-03-28 2017-03-24 12.088 8,257,135 -4,581 0.29% 99,812,729
2017-03-24 2017-03-22 11.889 8,261,716 +28,792 0.29% 98,226,783
2017-03-23 2017-03-21 12.088 8,232,924 +7,198 0.29% 99,520,065
2017-03-22 2017-03-20 11.905 8,225,726 +1,963 0.29% 97,924,589
2017-03-21 2017-03-17 11.828 8,223,763 -184,334 0.29% 97,272,843
2017-03-20 2017-03-16 11.752 8,408,097 -114,514 0.29% 98,810,731
2017-03-17 2017-03-15 11.431 8,522,611 -70,671 0.30% 97,421,391
2017-03-16 2017-03-14 11.446 8,593,282 -18,323 0.30% 98,360,549
2017-03-15 2017-03-13 11.370 8,611,605 +9,162 0.30% 97,912,265
2017-03-14 2017-03-10 11.370 8,602,443 +1,308 0.30% 97,808,095
2017-03-13 2017-03-09 11.370 8,601,135 +38,608 0.30% 97,793,223
2017-03-10 2017-03-08 11.568 8,562,527 +83,104 0.30% 99,055,340
2017-03-09 2017-03-07 11.523 8,479,423 -3,272 0.30% 97,705,207
2017-03-08 2017-03-06 11.461 8,482,695 -31,409 0.30% 97,224,379
2017-03-07 2017-03-03 11.538 8,514,104 -110,588 0.30% 98,234,935
2017-03-06 2017-03-02 11.599 8,624,692 -38,607 0.30% 100,038,099
2017-03-03 2017-03-01 11.737 8,663,299 +62,164 0.30% 101,677,436
2017-03-02 2017-02-28 11.385 8,601,135 +9,816 0.30% 97,924,666
2017-03-01 2017-02-27 11.416 8,591,319 +246,041 0.30% 98,075,495
2017-02-28 2017-02-24 11.492 8,345,278 -79,833 0.29% 95,904,439
2017-02-27 2017-02-23 11.584 8,425,111 +92,920 0.29% 97,594,400
2017-02-24 2017-02-22 11.477 8,332,191 +32,064 0.29% 95,626,710
2017-02-23 2017-02-21 11.446 8,300,127 +124,329 0.29% 95,005,034
2017-02-22 2017-02-20 11.400 8,175,798 +119,095 0.29% 93,207,110
2017-02-21 2017-02-17 11.355 8,056,703 +132,182 0.28% 91,480,015
2017-02-20 2017-02-16 11.630 7,924,521 -106,008 0.28% 92,158,997
2017-02-17 2017-02-15 11.614 8,030,529 -66,090 0.28% 93,269,105
2017-02-16 2017-02-14 11.431 8,096,619 -1,309 0.28% 92,551,905
2017-02-15 2017-02-13 11.568 8,097,928 +28,138 0.28% 93,680,641
2017-02-14 2017-02-10 11.477 8,069,790 -39,917 0.28% 92,615,192
2017-02-13 2017-02-09 11.339 8,109,707 -20,939 0.28% 91,957,918
2017-02-10 2017-02-08 11.232 8,130,646 -146,578 0.28% 91,325,583
2017-02-09 2017-02-07 11.079 8,277,224 +24,866 0.29% 91,707,061
2017-02-08 2017-02-06 11.171 8,252,358 -4,581 0.29% 92,188,234
2017-02-07 2017-02-03 11.400 8,256,939 +3,926 0.29% 94,132,147
2017-02-06 2017-02-02 11.355 8,253,013 +7,198 0.29% 93,709,022
2017-02-03 2017-02-01 11.461 8,245,815 -3,926 0.29% 94,509,379
2017-02-02 2017-01-27 11.599 8,249,741 -34,681 0.29% 95,689,030
2017-02-01 2017-01-25 11.461 8,284,422 +88,993 0.29% 94,951,873
2017-01-26 2017-01-24 11.599 8,195,429 -7,198 0.29% 95,059,063
2017-01-25 2017-01-23 11.630 8,202,627 -125,768 0.29% 95,393,258
2017-01-24 2017-01-20 11.461 8,328,395 -128,256 0.29% 95,455,870
2017-01-23 2017-01-19 11.186 8,456,651 +5,235 0.30% 94,599,654
2017-01-20 2017-01-18 11.171 8,451,416 -42,534 0.30% 94,411,939
2017-01-18 2017-01-16 11.034 8,493,950 -16,359 0.30% 93,718,852
2017-01-16 2017-01-12 11.095 8,510,309 -8,507 0.30% 94,419,568
2017-01-13 2017-01-11 11.095 8,518,816 +5,235 0.30% 94,513,951
2017-01-12 2017-01-10 11.110 8,513,581 -75,252 0.30% 94,585,975
2017-01-11 2017-01-09 10.957 8,588,833 -14,396 0.30% 94,109,480
2017-01-10 2017-01-06 10.927 8,603,229 +28,792 0.30% 94,004,271
2017-01-09 2017-01-05 10.972 8,574,437 -48,423 0.30% 94,082,775
2017-01-06 2017-01-04 10.865 8,622,860 -133,490 0.30% 93,691,674
2017-01-04 2016-12-30 10.636 8,756,350 +79,832 0.31% 93,134,891
2017-01-03 2016-12-29 10.667 8,676,518 -70,671 0.30% 92,550,966
2016-12-30 2016-12-28 10.499 8,747,189 +6,544 0.31% 91,834,382
2016-12-29 2016-12-23 10.529 8,740,645 +13,087 0.31% 92,032,827
2016-12-28 2016-12-22 10.606 8,727,558 +5,235 0.31% 92,561,903
2016-12-23 2016-12-21 10.728 8,722,323 -26,829 0.30% 93,572,738
2016-12-22 2016-12-20 10.697 8,749,152 +89,648 0.31% 93,593,150
2016-12-21 2016-12-19 10.835 8,659,504 +654 0.30% 93,825,160
2016-12-20 2016-12-16 10.911 8,658,850 -3,926 0.30% 94,479,696
2016-12-19 2016-12-15 10.927 8,662,776 +90,957 0.30% 94,654,919
2016-12-16 2016-12-14 11.003 8,571,819 +3,926 0.30% 94,316,038
2016-12-15 2016-12-13 11.156 8,567,893 -17,013 0.30% 95,582,185
2016-12-14 2016-12-12 11.171 8,584,906 +53,003 0.30% 95,903,174
2016-12-13 2016-12-09 11.431 8,531,903 +3,926 0.30% 97,527,607
2016-12-12 2016-12-08 11.538 8,527,977 -57,584 0.30% 98,395,001
2016-12-09 2016-12-07 11.614 8,585,561 -85,722 0.30% 99,715,422
2016-12-08 2016-12-06 11.416 8,671,283 +7,198 0.30% 98,988,336
2016-12-07 2016-12-05 11.446 8,664,085 -12,433 0.30% 99,170,975
2016-12-06 2016-12-02 11.553 8,676,518 -206,779 0.30% 100,241,447
2016-12-05 2016-12-01 11.721 8,883,297 -166,863 0.31% 104,123,704
2016-12-02 2016-11-30 11.706 9,050,160 -59,547 0.32% 105,941,249
2016-12-01 2016-11-29 11.905 9,109,707 +39,262 0.32% 108,448,095
2016-11-30 2016-11-28 11.293 9,070,445 -111,242 0.32% 102,436,114
2016-11-29 2016-11-25 10.774 9,181,687 +16,359 0.32% 98,921,721
2016-11-28 2016-11-24 10.774 9,165,328 +7,852 0.32% 98,745,472
2016-11-25 2016-11-23 10.789 9,157,476 +5,235 0.32% 98,800,820
2016-11-24 2016-11-22 10.881 9,152,241 +52,349 0.32% 99,583,527
2016-11-23 2016-11-21 10.789 9,099,892 +125,638 0.32% 98,179,542
2016-11-22 2016-11-18 10.652 8,974,254 -29,446 0.31% 95,589,721
2016-11-21 2016-11-17 10.545 9,003,700 +62,165 0.31% 94,940,206
2016-11-18 2016-11-16 10.621 8,941,535 +39,262 0.31% 94,967,924
2016-11-17 2016-11-15 10.774 8,902,273 +6,543 0.31% 95,911,368
2016-11-16 2016-11-14 10.713 8,895,730 +7,198 0.31% 95,297,097
2016-11-15 2016-11-11 10.804 8,888,532 -24,211 0.31% 96,034,994
2016-11-14 2016-11-10 10.759 8,912,743 -200,890 0.31% 95,887,965
2016-11-11 2016-11-09 10.483 9,113,633 +297,736 0.32% 95,542,305
2016-11-10 2016-11-08 10.682 8,815,897 -27,484 0.31% 94,172,423
2016-11-09 2016-11-07 10.621 8,843,381 -1,963 0.31% 93,925,432
2016-11-08 2016-11-04 10.483 8,845,344 +24,212 0.31% 92,729,711
2016-11-07 2016-11-03 10.392 8,821,132 +95,537 0.31% 91,667,058
2016-11-04 2016-11-02 10.529 8,725,595 +70,671 0.31% 91,874,362
2016-11-03 2016-11-01 10.789 8,654,924 +15,051 0.30% 93,378,742
2016-11-02 2016-10-31 10.759 8,639,873 -28,138 0.30% 92,952,287
2016-11-01 2016-10-28 10.865 8,668,011 +19,631 0.30% 94,182,262
2016-10-31 2016-10-27 10.927 8,648,380 -58,893 0.30% 94,497,619
2016-10-28 2016-10-26 10.911 8,707,273 +655 0.30% 95,008,056
2016-10-27 2016-10-25 11.095 8,706,618 +6,543 0.30% 96,597,563
2016-10-26 2016-10-24 11.079 8,700,075 +41,880 0.30% 96,392,016
2016-10-25 2016-10-20 10.865 8,658,195 +5,235 0.30% 94,075,606
2016-10-24 2016-10-19 11.003 8,652,960 -49,078 0.30% 95,208,836
2016-10-20 2016-10-18 10.942 8,702,038 -65,436 0.30% 95,216,905
2016-10-19 2016-10-17 10.743 8,767,474 -9,816 0.31% 94,191,101
2016-10-18 2016-10-14 10.713 8,777,290 +53,658 0.31% 94,028,287
2016-10-17 2016-10-13 10.697 8,723,632 +27,484 0.30% 93,320,152
2016-10-14 2016-10-12 10.743 8,696,148 +11,124 0.30% 93,424,828
2016-10-13 2016-10-11 10.820 8,685,024 -5,235 0.30% 93,968,943
2016-10-12 2016-10-07 10.865 8,690,259 +9,815 0.30% 94,423,997
2016-10-11 2016-10-06 10.972 8,680,444 +60,202 0.30% 95,245,934
2016-10-07 2016-10-05 10.804 8,620,242 +20,940 0.30% 93,136,290
2016-10-06 2016-10-04 10.804 8,599,302 -1,964 0.30% 92,910,046
2016-10-05 2016-10-03 10.759 8,601,266 +75,907 0.30% 92,536,932
2016-10-04 2016-09-30 10.697 8,525,359 -181,914 0.30% 91,199,147
2016-10-03 2016-09-29 10.896 8,707,273 +3,927 0.30% 94,874,992
2016-09-30 2016-09-28 10.835 8,703,346 +16,359 0.30% 94,300,185
2016-09-29 2016-09-27 10.911 8,686,987 +24,865 0.30% 94,786,709
2016-09-28 2016-09-26 10.942 8,662,122 +73,289 0.30% 94,780,147
2016-09-27 2016-09-23 11.217 8,588,833 -62,164 0.30% 96,340,807
2016-09-26 2016-09-22 11.293 8,650,997 +200,235 0.30% 97,699,122
2016-09-23 2016-09-21 10.728 8,450,762 -6,805 0.30% 90,659,442
2016-09-22 2016-09-20 10.682 8,457,567 +6,544 0.30% 90,344,701
2016-09-21 2016-09-19 10.697 8,451,023 -17,668 0.30% 90,403,945
2016-09-20 2016-09-15 10.697 8,468,691 -2,618 0.30% 90,592,947
2016-09-19 2016-09-14 10.606 8,471,309 +5,235 0.30% 89,844,202
2016-09-15 2016-09-13 10.590 8,466,074 +22,903 0.30% 89,659,302
2016-09-14 2016-09-12 10.743 8,443,171 -49,077 0.30% 90,707,035
2016-09-13 2016-09-09 11.095 8,492,248 -115,169 0.30% 94,219,186
2016-09-12 2016-09-08 10.972 8,607,417 +73,289 0.30% 94,444,647
2016-09-09 2016-09-07 10.927 8,534,128 -2,617 0.30% 93,249,230
2016-09-08 2016-09-06 11.003 8,536,745 -34,027 0.30% 93,930,118
2016-09-07 2016-09-05 10.850 8,570,772 +54,312 0.30% 92,994,733
2016-09-06 2016-09-02 10.743 8,516,460 -35,336 0.30% 91,494,396
2016-09-05 2016-09-01 10.545 8,551,796 +85,068 0.30% 90,175,069
2016-09-02 2016-08-31 10.606 8,466,728 -7,853 0.30% 89,795,617
2016-09-01 2016-08-30 10.667 8,474,581 -1,475,592 0.30% 90,396,938
2016-08-31 2016-08-29 10.529 9,950,173 +2,617 0.35% 104,768,304
2016-08-30 2016-08-26 10.560 9,947,556 -178,314 0.35% 105,044,786
2016-08-29 2016-08-25 10.514 10,125,870 -44,497 0.35% 106,463,526
2016-08-26 2016-08-24 10.590 10,170,367 +49,077 0.36% 107,708,486
2016-08-25 2016-08-23 10.590 10,121,290 +234,263 0.35% 107,188,740
2016-08-24 2016-08-22 11.049 9,887,027 -38,608 0.35% 109,240,600
2016-08-23 2016-08-19 11.293 9,925,635 +21,595 0.35% 112,094,112
2016-08-22 2016-08-18 11.355 9,904,040 -14,397 0.35% 112,455,645
2016-08-19 2016-08-17 11.355 9,918,437 -201,544 0.35% 112,619,116
2016-08-18 2016-08-16 11.553 10,119,981 +24,212 0.35% 116,918,047
2016-08-17 2016-08-15 11.523 10,095,769 +212,995 0.35% 116,329,755
2016-08-16 2016-08-12 11.324 9,882,774 -22,902 0.35% 111,912,123
2016-08-15 2016-08-11 11.248 9,905,676 +81,141 0.35% 111,414,571
2016-08-12 2016-08-10 11.232 9,824,535 -24,866 0.34% 110,351,796
2016-08-11 2016-08-09 11.248 9,849,401 +13,742 0.34% 110,781,616
2016-08-10 2016-08-08 11.355 9,835,659 -96,388 0.34% 111,679,211
2016-08-09 2016-08-05 11.018 9,932,047 -48,587 0.35% 109,434,458
2016-08-08 2016-08-04 10.850 9,980,634 +6,544 0.35% 108,292,041
2016-08-04 2016-08-01 10.927 9,974,090 +1,308 0.35% 108,983,157
2016-08-03 2016-07-29 10.865 9,972,782 +14,397 0.35% 108,359,249
2016-08-01 2016-07-28 11.156 9,958,385 -55,622 0.35% 111,094,314
2016-07-29 2016-07-27 11.064 10,014,007 -16,359 0.35% 110,796,621
2016-07-28 2016-07-26 11.018 10,030,366 +6,544 0.35% 110,517,768
2016-07-26 2016-07-22 10.911 10,023,822 -155,084 0.35% 109,373,376
2016-07-25 2016-07-21 11.003 10,178,906 +35,335 0.36% 111,998,875
2016-07-22 2016-07-20 10.774 10,143,571 +7,198 0.35% 109,284,873
2016-07-21 2016-07-19 10.743 10,136,373 -255,202 0.35% 108,897,515
2016-07-20 2016-07-18 10.881 10,391,575 +7,852 0.36% 113,068,448
2016-07-19 2016-07-15 10.850 10,383,723 +14,396 0.36% 112,665,644
2016-07-18 2016-07-14 11.141 10,369,327 -3,926 0.36% 115,520,260
2016-07-15 2016-07-13 11.064 10,373,253 -24,211 0.36% 114,771,378
2016-07-14 2016-07-12 11.018 10,397,464 -24,866 0.36% 114,562,571
2016-07-13 2016-07-11 10.728 10,422,330 -9,161 0.36% 111,810,346
2016-07-12 2016-07-08 10.575 10,431,491 -6,544 0.36% 110,314,485
2016-07-07 2016-07-05 10.606 10,438,035 -30,755 0.36% 110,702,717
2016-07-06 2016-07-04 10.590 10,468,790 +183,222 0.37% 110,868,911
2016-07-05 2016-06-30 10.560 10,285,568 -19,631 0.36% 108,614,145
2016-07-04 2016-06-29 10.392 10,305,199 -3,272 0.36% 107,089,122
2016-06-30 2016-06-28 10.208 10,308,471 +3,272 0.36% 105,232,715
2016-06-29 2016-06-27 10.178 10,305,199 +26,175 0.36% 104,884,346
2016-06-28 2016-06-24 10.132 10,279,024 -15,051 0.36% 104,146,689
2016-06-27 2016-06-23 10.438 10,294,075 +9,129 0.36% 107,445,466
2016-06-24 2016-06-22 10.422 10,284,946 -26,175 0.36% 107,193,006
2016-06-23 2016-06-21 10.529 10,311,121 +12,433 0.36% 108,568,832
2016-06-22 2016-06-20 10.483 10,298,688 +8,507 0.36% 107,965,768
2016-06-21 2016-06-17 10.944 10,290,181 -20,285 0.36% 112,619,475
2016-06-20 2016-06-16 10.788 10,310,466 +271,659 0.36% 111,224,841
2016-06-17 2016-06-15 11.054 10,038,807 +14,031 0.36% 110,970,178
2016-06-16 2016-06-14 10.819 10,024,776 -3,188 0.36% 108,457,310
2016-06-15 2016-06-13 10.944 10,027,964 +7,653 0.36% 109,749,677
2016-06-14 2016-06-10 11.101 10,020,311 +17,857 0.36% 111,237,064
2016-06-13 2016-06-08 11.619 10,002,454 -6,377 0.36% 116,214,370
2016-06-10 2016-06-07 11.744 10,008,831 -75,895 0.36% 117,543,938
2016-06-08 2016-06-06 11.383 10,084,726 -5,102 0.36% 114,798,387
2016-06-07 2016-06-03 11.289 10,089,828 +73,343 0.36% 113,907,238
2016-06-06 2016-06-02 11.274 10,016,485 +51,022 0.36% 112,922,191
2016-06-03 2016-06-01 11.321 9,965,463 +4,465 0.36% 112,815,751
2016-06-02 2016-05-31 11.587 9,960,998 -10,843 0.36% 115,420,341
2016-06-01 2016-05-30 11.556 9,971,841 +46,558 0.36% 115,233,272
2016-05-31 2016-05-27 11.368 9,925,283 -38,266 0.36% 112,827,760
2016-05-30 2016-05-26 11.274 9,963,549 +637 0.36% 112,325,410
2016-05-27 2016-05-25 11.305 9,962,912 -31,888 0.36% 112,630,658
2016-05-26 2016-05-24 11.023 9,994,800 +19,133 0.36% 110,170,290
2016-05-25 2016-05-23 11.101 9,975,667 +7,653 0.36% 110,741,464
2016-05-23 2016-05-19 11.242 9,968,014 +39,542 0.36% 112,063,158
2016-05-19 2016-05-17 11.493 9,928,472 -25,511 0.36% 114,109,408
2016-05-18 2016-05-16 11.289 9,953,983 +4,464 0.36% 112,373,641
2016-05-17 2016-05-13 11.274 9,949,519 -10,842 0.36% 112,167,241
2016-05-13 2016-05-11 11.415 9,960,361 -13,393 0.36% 113,695,040
2016-05-12 2016-05-10 11.525 9,973,754 +6,378 0.36% 114,942,609
2016-05-11 2016-05-09 11.305 9,967,376 +638 0.36% 112,681,123
2016-05-10 2016-05-06 11.274 9,966,738 +31,888 0.36% 112,361,362
2016-05-09 2016-05-05 11.509 9,934,850 +202,811 0.36% 114,338,485
2016-05-06 2016-05-04 11.697 9,732,039 -22,322 0.35% 113,835,502
2016-05-05 2016-05-03 11.634 9,754,361 +32,080 0.35% 113,484,825
2016-05-04 2016-04-29 11.869 9,722,281 -3,188 0.35% 115,398,220
2016-05-03 2016-04-28 11.948 9,725,469 +63,139 0.35% 116,198,517
2016-04-29 2016-04-27 12.042 9,662,330 -29,338 0.35% 116,353,150
2016-04-28 2016-04-26 12.058 9,691,668 +5,103 0.35% 116,858,398
2016-04-27 2016-04-25 12.120 9,686,565 -71,431 0.35% 117,404,394
2016-04-26 2016-04-22 12.434 9,757,996 +6,378 0.35% 121,330,192
2016-04-25 2016-04-21 12.606 9,751,618 +17,857 0.35% 122,932,805
2016-04-22 2016-04-20 12.606 9,733,761 +98,855 0.35% 122,707,692
2016-04-21 2016-04-19 12.779 9,634,906 +6,378 0.35% 123,123,273
2016-04-20 2016-04-18 12.575 9,628,528 +6,377 0.35% 121,079,140
2016-04-19 2016-04-15 12.638 9,622,151 -52,297 0.35% 121,602,435
2016-04-18 2016-04-14 12.653 9,674,448 -12,596 0.35% 122,415,043
2016-04-15 2016-04-13 12.857 9,687,044 +251,920 0.35% 124,548,983
2016-04-14 2016-04-12 12.246 9,435,124 -5,740 0.34% 115,540,357
2016-04-13 2016-04-11 12.136 9,440,864 -22,322 0.34% 114,574,445
2016-04-12 2016-04-08 12.042 9,463,186 +5,421 0.34% 113,955,071
2016-04-11 2016-04-07 11.791 9,457,765 -12,755 0.34% 111,517,088
2016-04-08 2016-04-06 11.775 9,470,520 +14,031 0.34% 111,518,989
2016-04-07 2016-04-05 11.650 9,456,489 +16,582 0.34% 110,167,577
2016-04-06 2016-04-01 12.026 9,439,907 +13,393 0.34% 113,526,733
2016-04-05 2016-03-31 12.246 9,426,514 -35,715 0.34% 115,434,921
2016-04-01 2016-03-30 11.916 9,462,229 +26,786 0.34% 112,756,635
2016-03-31 2016-03-29 12.246 9,435,443 +73,981 0.34% 115,544,264
2016-03-30 2016-03-24 11.901 9,361,462 +34,440 0.34% 111,409,061
2016-03-29 2016-03-23 12.199 9,327,022 -383,938 0.33% 113,777,833
2016-03-24 2016-03-22 12.575 9,710,960 -23,598 0.35% 122,115,726
2016-03-23 2016-03-21 12.606 9,734,558 +61,226 0.35% 122,717,739
2016-03-22 2016-03-18 12.512 9,673,332 +3,189 0.35% 121,035,856
2016-03-21 2016-03-17 12.465 9,670,143 -310,594 0.35% 120,541,082
2016-03-18 2016-03-16 12.120 9,980,737 +23,597 0.36% 120,969,857
2016-03-17 2016-03-15 12.512 9,957,140 +16,582 0.36% 124,586,953
2016-03-16 2016-03-14 12.810 9,940,558 +1,276 0.36% 127,340,890
2016-03-15 2016-03-11 12.575 9,939,282 +27,424 0.36% 124,986,884
2016-03-14 2016-03-10 11.383 9,911,858 -3,189 0.36% 112,830,562
2016-03-11 2016-03-09 11.430 9,915,047 +6,378 0.36% 113,333,256
2016-03-10 2016-03-08 11.587 9,908,669 -135,208 0.36% 114,813,993
2016-03-09 2016-03-07 11.760 10,043,877 +47,195 0.36% 118,113,003
2016-03-08 2016-03-04 11.775 9,996,682 -42,220 0.36% 117,714,747
2016-03-07 2016-03-03 11.634 10,038,902 -1,913 0.36% 116,795,250
2016-03-04 2016-03-02 11.681 10,040,815 -43,369 0.36% 117,289,814
2016-03-03 2016-03-01 11.336 10,084,184 +14,669 0.36% 114,317,869
2016-03-02 2016-02-29 11.133 10,069,515 -1,276 0.36% 112,099,058
2016-02-29 2016-02-25 11.289 10,070,791 +19,133 0.36% 113,692,323
2016-02-26 2016-02-24 11.509 10,051,658 -5,102 0.36% 115,682,809
2016-02-25 2016-02-23 11.666 10,056,760 -2,551 0.36% 117,318,387
2016-02-23 2016-02-19 11.540 10,059,311 +24,873 0.36% 116,086,338
2016-02-22 2016-02-18 11.603 10,034,438 -86,737 0.36% 116,428,643
2016-02-19 2016-02-17 10.976 10,121,175 +28,062 0.36% 111,087,204
2016-02-18 2016-02-16 11.038 10,093,113 -3,189 0.36% 111,412,227
2016-02-16 2016-02-12 10.537 10,096,302 -29,337 0.36% 106,381,636
2016-02-15 2016-02-11 10.741 10,125,639 +11,480 0.36% 108,754,709
2016-02-12 2016-02-05 11.117 10,114,159 +14,669 0.36% 112,437,472
2016-02-11 2016-02-04 11.305 10,099,490 +297,201 0.36% 114,174,671
2016-02-05 2016-02-03 11.133 9,802,289 +12,118 0.35% 109,124,160
2016-02-04 2016-02-02 11.211 9,790,171 -638 0.35% 109,756,786
2016-02-03 2016-02-01 11.274 9,790,809 -35,078 0.35% 110,378,002
2016-02-02 2016-01-29 11.258 9,825,887 -10,842 0.35% 110,619,393
2016-02-01 2016-01-28 10.725 9,836,729 -3,189 0.35% 105,497,427
2016-01-29 2016-01-27 10.615 9,839,918 +1,914 0.35% 104,451,627
2016-01-28 2016-01-26 10.631 9,838,004 +92,477 0.35% 104,585,566
2016-01-27 2016-01-25 11.446 9,745,527 -638 0.35% 111,548,376
2016-01-26 2016-01-22 11.352 9,746,165 -12,756 0.35% 110,638,782
2016-01-25 2016-01-21 10.819 9,758,921 +33,802 0.35% 105,581,044
2016-01-22 2016-01-20 11.336 9,725,119 -1,913 0.35% 110,247,381
2016-01-21 2016-01-19 12.089 9,727,032 +152,427 0.35% 117,589,836
2016-01-20 2016-01-18 11.556 9,574,605 -16,582 0.34% 110,642,866
2016-01-19 2016-01-15 11.258 9,591,187 +19,771 0.34% 107,977,151
2016-01-18 2016-01-14 11.728 9,571,416 -21,046 0.34% 112,256,850
2016-01-15 2016-01-13 12.058 9,592,462 +12,755 0.34% 115,662,210
2016-01-14 2016-01-12 11.979 9,579,707 +35,078 0.34% 114,757,386
2016-01-13 2016-01-11 12.324 9,544,629 +8,928 0.34% 117,629,610
2016-01-12 2016-01-08 12.998 9,535,701 +87,375 0.34% 123,948,769
2016-01-11 2016-01-07 12.967 9,448,326 +42,731 0.34% 122,516,742
2016-01-08 2016-01-06 13.673 9,405,595 +59,312 0.34% 128,599,068
2016-01-07 2016-01-05 13.594 9,346,283 +23,598 0.34% 127,055,388
2016-01-06 2016-01-04 14.237 9,322,685 +38,266 0.33% 132,727,807
2016-01-05 2015-12-31 15.021 9,284,419 +1,276 0.33% 139,461,811
2016-01-04 2015-12-29 15.209 9,283,143 -28,700 0.33% 141,189,316
2015-12-30 2015-12-28 15.131 9,311,843 -1,913 0.33% 140,895,791
2015-12-29 2015-12-24 15.429 9,313,756 -31,251 0.33% 143,699,420
2015-12-28 2015-12-22 15.209 9,345,007 -3,189 0.34% 142,130,219
2015-12-23 2015-12-21 15.319 9,348,196 -106,508 0.34% 143,204,753
2015-12-22 2015-12-18 15.115 9,454,704 +13,393 0.34% 142,909,149
2015-12-21 2015-12-17 15.099 9,441,311 -43,368 0.34% 142,558,675
2015-12-18 2015-12-16 14.896 9,484,679 -1,181,152 0.34% 141,280,201
2015-12-17 2015-12-15 14.770 10,665,831 +7,015 0.38% 157,536,307
2015-12-16 2015-12-14 14.786 10,658,816 +7,653 0.38% 157,599,821
2015-12-15 2015-12-11 14.880 10,651,163 +43,369 0.38% 158,488,700
2015-12-14 2015-12-10 15.366 10,607,794 -29,975 0.38% 162,999,478
2015-12-11 2015-12-09 15.805 10,637,769 +29,975 0.38% 168,130,362
2015-12-10 2015-12-08 15.930 10,607,794 +7,653 0.38% 168,987,214
2015-12-09 2015-12-07 15.993 10,600,141 +6,378 0.38% 169,530,122
2015-12-08 2015-12-04 16.181 10,593,763 -31,889 0.38% 171,421,389
2015-12-07 2015-12-03 16.526 10,625,652 +56,762 0.38% 175,602,729
2015-12-04 2015-12-02 16.401 10,568,890 -74,619 0.38% 173,338,935
2015-12-03 2015-12-01 15.962 10,643,509 -42,412 0.38% 169,889,943
2015-12-02 2015-11-30 15.554 10,685,921 +15,944 0.38% 166,210,590
2015-12-01 2015-11-27 15.570 10,669,977 -8,929 0.38% 166,129,896
2015-11-30 2015-11-26 15.774 10,678,906 -475,139 0.38% 168,445,652
2015-11-27 2015-11-25 15.993 11,154,045 -30,613 0.40% 178,388,817
2015-11-26 2015-11-24 15.962 11,184,658 +18,495 0.40% 178,527,674
2015-11-25 2015-11-23 16.025 11,166,163 +977,066 0.40% 178,932,784
2015-11-24 2015-11-20 15.868 10,189,097 +304,217 0.37% 161,678,127
2015-11-23 2015-11-19 15.633 9,884,880 -88,013 0.35% 154,526,021
2015-11-20 2015-11-18 15.319 9,972,893 +6,378 0.36% 152,774,469
2015-11-19 2015-11-17 15.241 9,966,515 +2,551 0.36% 151,895,410
2015-11-18 2015-11-16 15.037 9,963,964 +314,421 0.36% 149,825,528
2015-11-17 2015-11-13 15.366 9,649,543 -8,291 0.35% 148,274,983
2015-11-16 2015-11-12 15.413 9,657,834 +22,322 0.35% 148,856,675
2015-11-13 2015-11-11 15.068 9,635,512 +7,016 0.35% 145,188,843
2015-11-12 2015-11-10 15.178 9,628,496 +75,257 0.35% 146,139,922
2015-11-11 2015-11-09 15.523 9,553,239 -5,740 0.34% 148,293,084
2015-11-10 2015-11-06 15.664 9,558,979 +24,235 0.34% 149,731,114
2015-11-09 2015-11-05 15.930 9,534,744 -38,904 0.34% 151,893,016
2015-11-06 2015-11-04 15.601 9,573,648 -15,307 0.34% 149,360,444
2015-11-05 2015-11-03 15.099 9,588,955 +29,338 0.34% 144,788,020
2015-11-04 2015-11-02 15.699 9,559,617 +35,077 0.34% 150,074,635
2015-11-03 2015-10-30 16.055 9,524,540 -4,032,202 0.34% 152,911,740
2015-11-02 2015-10-29 15.909 13,556,742 +1,237 0.50% 215,674,104
2015-10-30 2015-10-28 16.103 13,555,505 +6,804 0.50% 218,284,356
2015-10-29 2015-10-27 16.394 13,548,701 -172,567 0.50% 222,117,710
2015-10-28 2015-10-26 16.588 13,721,268 +2,474 0.51% 227,608,869
2015-10-27 2015-10-23 16.653 13,718,794 -1,855 0.51% 228,455,034
2015-10-26 2015-10-22 16.523 13,720,649 -59,378 0.51% 226,711,277
2015-10-23 2015-10-20 17.073 13,780,027 -53,811 0.51% 235,267,295
2015-10-22 2015-10-19 16.814 13,833,838 +186,174 0.51% 232,607,438
2015-10-20 2015-10-16 16.976 13,647,664 -231,944 0.50% 231,683,547
2015-10-19 2015-10-15 16.976 13,879,608 +223,903 0.51% 235,621,042
2015-10-16 2015-10-14 16.653 13,655,705 +56,904 0.51% 227,404,432
2015-10-15 2015-10-13 16.523 13,598,801 +23,503 0.50% 224,697,938
2015-10-14 2015-10-12 16.491 13,575,298 +124,941 0.50% 223,870,627
2015-10-13 2015-10-09 16.394 13,450,357 +17,937 0.50% 220,505,456
2015-10-12 2015-10-08 16.523 13,432,420 -72,366 0.50% 221,948,764
2015-10-09 2015-10-07 16.976 13,504,786 -89,067 0.50% 229,258,042
2015-10-08 2015-10-06 16.297 13,593,853 +1,855 0.50% 221,539,246
2015-10-07 2015-10-05 16.556 13,591,998 +4,330 0.50% 225,025,032
2015-10-06 2015-10-02 16.556 13,587,668 -184,937 0.50% 224,953,345
2015-10-05 2015-09-30 15.844 13,772,605 -78,552 0.51% 218,217,583
2015-10-02 2015-09-29 15.101 13,851,157 -1,237 0.51% 209,160,900
2015-09-30 2015-09-25 15.618 13,852,394 +61,234 0.51% 216,346,331
2015-09-29 2015-09-24 15.683 13,791,160 -76,078 0.51% 216,281,864
2015-09-25 2015-09-23 15.763 13,867,238 +606,148 0.51% 218,595,973
2015-09-24 2015-09-22 16.297 13,261,090 +55,048 0.49% 216,116,202
2015-09-23 2015-09-21 16.750 13,206,042 -214,626 0.49% 221,197,392
2015-09-22 2015-09-18 17.170 13,420,668 -119,993 0.50% 230,433,822
2015-09-21 2015-09-17 16.055 13,540,661 +74,223 0.50% 217,388,560
2015-09-18 2015-09-16 15.844 13,466,438 -149,063 0.50% 213,366,574
2015-09-17 2015-09-15 15.198 13,615,501 +184,318 0.50% 206,923,137
2015-09-16 2015-09-14 15.505 13,431,183 -212,770 0.50% 208,247,812
2015-09-15 2015-09-11 15.699 13,643,953 +72,985 0.50% 214,193,860
2015-09-14 2015-09-10 15.634 13,570,968 -110,096 0.50% 212,170,438
2015-09-11 2015-09-09 14.874 13,681,064 +267,354 0.51% 203,495,718
2015-09-10 2015-09-08 14.373 13,413,710 -353,792 0.50% 192,796,101
2015-09-09 2015-09-07 13.985 13,767,502 -24,741 0.51% 192,539,052
2015-09-08 2015-09-04 13.872 13,792,243 +19,174 0.51% 191,324,136
2015-09-07 2015-09-02 13.937 13,773,069 -24,740 0.51% 191,948,871
2015-09-04 2015-09-01 14.098 13,797,809 +110,714 0.51% 194,524,446
2015-09-02 2015-08-31 14.648 13,687,095 +48,863 0.51% 200,487,385
2015-09-01 2015-08-28 15.569 13,638,232 -25,359 0.50% 212,340,059
2015-08-31 2015-08-27 15.650 13,663,591 -123,704 0.51% 213,839,428
2015-08-28 2015-08-26 13.484 13,787,295 -604,910 0.51% 185,905,694
2015-08-27 2015-08-25 13.743 14,392,205 -8,660 0.53% 197,785,220
2015-08-26 2015-08-24 13.549 14,400,865 +6,804 0.53% 195,110,288
2015-08-25 2015-08-21 14.535 14,394,061 -1,088,592 0.53% 209,213,933
2015-08-24 2015-08-20 14.745 15,482,653 -393,377 0.57% 228,290,475
2015-08-21 2015-08-19 15.359 15,876,030 -107,004 0.59% 243,844,570
2015-08-20 2015-08-18 15.634 15,983,034 +4,330 0.59% 249,881,020
2015-08-19 2015-08-17 16.200 15,978,704 +6,803 0.59% 258,855,172
2015-08-18 2015-08-14 16.297 15,971,901 +43,297 0.59% 260,294,334
2015-08-17 2015-08-13 16.297 15,928,604 -21,030 0.59% 259,588,722
2015-08-14 2015-08-12 16.265 15,949,634 +1,237 0.59% 259,415,711
2015-08-13 2015-08-11 16.685 15,948,397 -26,596 0.59% 266,099,653
2015-08-12 2015-08-10 16.976 15,974,993 +2,381 0.59% 271,192,421
2015-08-11 2015-08-07 16.620 15,972,612 +113,807 0.59% 265,470,721
2015-08-10 2015-08-06 15.974 15,858,805 +103,911 0.59% 253,323,206
2015-08-07 2015-08-05 15.521 15,754,894 -55,048 0.58% 244,531,207
2015-08-06 2015-08-04 15.181 15,809,942 -24,122 0.58% 240,017,795
2015-08-05 2015-08-03 15.165 15,834,064 +14,226 0.59% 240,128,002
2015-08-04 2015-07-31 15.812 15,819,838 +41,441 0.59% 250,143,061
2015-08-03 2015-07-30 16.006 15,778,397 +5,566 0.58% 252,548,996
2015-07-31 2015-07-29 16.297 15,772,831 -9,277 0.58% 257,050,087
2015-07-30 2015-07-28 16.071 15,782,108 -50,719 0.58% 253,629,034
2015-07-29 2015-07-27 16.152 15,832,827 +767,643 0.59% 255,724,023
2015-07-27 2015-07-23 17.396 15,065,184 -66,800 0.56% 262,080,244
2015-07-24 2015-07-22 17.138 15,131,984 +447,189 0.56% 259,327,941
2015-07-23 2015-07-21 17.558 14,684,795 -17,319 0.54% 257,837,028
2015-07-22 2015-07-20 17.299 14,702,114 +81,026 0.54% 254,337,932
2015-07-21 2015-07-17 17.202 14,621,088 -230,089 0.54% 251,517,896
2015-07-20 2015-07-16 16.717 14,851,177 -66,181 0.55% 248,272,711
2015-07-17 2015-07-15 16.329 14,917,358 -31,545 0.55% 243,590,787
2015-07-16 2015-07-14 17.105 14,948,903 -109,477 0.55% 255,706,969
2015-07-15 2015-07-13 17.526 15,058,380 +170,649 0.56% 263,909,551
2015-07-14 2015-07-10 17.396 14,887,731 +34,637 0.55% 258,993,197
2015-07-13 2015-07-09 17.041 14,853,094 +186,792 0.55% 253,107,558
2015-07-10 2015-07-08 13.823 14,666,302 -1,722,016 0.54% 202,737,605
2015-07-09 2015-07-07 15.343 16,388,318 -1,173,947 0.61% 251,447,990
2015-07-08 2015-07-06 16.847 17,562,265 -105,767 0.65% 295,866,516
2015-07-07 2015-07-03 17.623 17,668,032 +93,396 0.65% 311,359,591
2015-07-06 2015-07-02 18.334 17,574,636 +67,419 0.65% 322,215,899
2015-07-03 2015-06-30 19.240 17,507,217 -73,604 0.65% 336,830,685
2015-07-02 2015-06-29 18.172 17,580,821 -676,659 0.65% 319,486,886
2015-06-30 2015-06-26 18.755 18,257,480 +245,985 0.68% 342,409,965
2015-06-29 2015-06-25 18.949 18,011,495 +21,030 0.67% 341,291,087
2015-06-26 2015-06-24 19.531 17,990,465 +7,670,861 0.67% 351,363,703
2015-06-25 2015-06-23 20.048 10,319,604 +151,537 0.38% 206,886,566
2015-06-24 2015-06-22 19.078 10,168,067 +11,134 0.38% 193,984,924
2015-06-23 2015-06-19 18.755 10,156,933 +8,659 0.38% 190,488,231
2015-06-22 2015-06-18 18.916 10,148,274 +2,267,487 0.38% 191,966,576
2015-06-19 2015-06-17 19.240 7,880,787 +191,122 0.29% 151,622,664
2015-06-18 2015-06-16 17.849 7,689,665 -328,464 0.28% 137,253,702
2015-06-17 2015-06-15 19.919 8,018,129 -337,556 0.30% 159,709,709
2015-06-16 2015-06-12 20.986 8,355,685 +486,774 0.31% 175,349,416
2015-06-15 2015-06-11 20.824 7,868,911 -334,619 0.29% 163,861,931
2015-06-12 2015-06-10 21.050 8,203,530 +58,760 0.30% 172,686,874
2015-06-11 2015-06-09 22.182 8,144,770 +325,217 0.30% 180,667,697
2015-06-10 2015-06-08 25.351 7,819,553 +235,840 0.29% 198,232,820
2015-06-05 2015-06-03 24.252 7,583,713 +2,728,964 0.28% 183,916,512
2015-05-08 2015-05-06 24.252 4,854,749 +160,815 0.39% 117,735,007
2015-05-07 2015-05-05 22.732 4,693,934 -1,071,273 0.37% 106,701,340
2015-05-06 2015-05-04 22.829 5,765,207 +103,911 0.46% 131,612,511
2015-05-05 2015-04-30 24.252 5,661,296 +355,648 0.45% 137,294,991
2015-05-04 2015-04-29 25.125 5,305,648 +493,577 0.42% 133,302,109
2015-04-30 2015-04-28 25.319 4,812,071 +150,300 0.38% 121,834,801
2015-04-29 2015-04-27 26.192 4,661,771 +246,170 0.37% 122,099,398
2015-04-28 2015-04-24 26.935 4,415,601 +119,374 0.35% 118,935,744
2015-04-27 2015-04-23 25.836 4,296,227 +183,082 0.34% 110,997,084
2015-04-24 2015-04-22 26.289 4,113,145 -87,212 0.33% 108,128,987
2015-04-23 2015-04-21 25.092 4,200,357 -432,962 0.34% 105,396,331
2015-04-22 2015-04-20 28.617 4,633,319 -224,522 0.37% 132,590,693
2015-04-21 2015-04-17 32.109 4,857,841 -76,078 0.39% 155,980,430
2015-04-20 2015-04-16 30.040 4,933,919 +247,407 0.39% 148,212,659
2015-04-17 2015-04-15 29.716 4,686,512 +71,748 0.37% 139,265,266
2015-04-16 2015-04-14 28.455 4,614,764 +491,104 0.37% 131,313,609
2015-04-15 2015-04-13 29.619 4,123,660 +16,700 0.33% 122,139,431
2015-04-14 2015-04-10 25.157 4,106,960 -189,885 0.33% 103,318,392
2015-04-13 2015-04-09 25.157 4,296,845 +288,229 0.34% 108,095,310
2015-04-10 2015-04-08 23.928 4,008,616 -316,681 0.32% 95,918,802
2015-03-31 2015-03-27 16.556 4,325,297 -53,193 0.35% 71,608,316
2015-03-30 2015-03-26 16.038 4,378,490 +260,396 0.35% 70,223,684
2015-03-27 2015-03-25 15.666 4,118,094 +30,926 0.33% 64,516,026
2015-03-26 2015-03-24 15.715 4,087,168 +28,452 0.33% 64,229,764
2015-03-25 2015-03-23 16.103 4,058,716 +12,370 0.32% 65,357,522
2015-03-24 2015-03-20 16.022 4,046,346 -35,874 0.32% 64,831,227
2015-03-23 2015-03-19 15.780 4,082,220 -9,277 0.33% 64,416,006
2015-03-20 2015-03-18 15.683 4,091,497 -27,834 0.33% 64,165,494
2015-03-19 2015-03-17 15.327 4,119,331 -4,329 0.33% 63,136,805
2015-03-18 2015-03-16 15.068 4,123,660 +6,185 0.33% 62,136,435
2015-03-17 2015-03-13 15.101 4,117,475 +6,185 0.33% 62,176,378
2015-03-16 2015-03-12 15.230 4,111,290 -4,330 0.33% 62,614,741
2015-03-13 2015-03-11 15.198 4,115,620 +9,278 0.33% 62,547,607
2015-03-12 2015-03-10 15.117 4,106,342 +25,978 0.33% 62,074,653
2015-03-10 2015-03-06 15.780 4,080,364 -14,844 0.33% 64,386,719
2015-03-09 2015-03-05 15.715 4,095,208 +9,896 0.33% 64,356,113
2015-03-06 2015-03-04 15.004 4,085,312 -28,452 0.33% 61,294,397
2015-03-05 2015-03-03 15.020 4,113,764 +102,055 0.33% 61,787,790
2015-03-04 2015-03-02 15.731 4,011,709 +63,708 0.32% 63,108,787
2015-03-03 2015-02-27 16.232 3,948,001 +6,185 0.32% 64,085,317
2015-03-02 2015-02-26 16.168 3,941,816 +27,215 0.31% 63,730,000
2015-02-27 2015-02-25 15.990 3,914,601 +5,566 0.31% 62,593,807
2015-02-26 2015-02-24 16.297 3,909,035 -41,440 0.31% 63,705,608
2015-02-25 2015-02-23 15.909 3,950,475 -30,926 0.32% 62,848,076
2015-02-24 2015-02-18 15.747 3,981,401 +1,855 0.32% 62,696,378
2015-02-23 2015-02-16 15.683 3,979,546 -30,925 0.32% 62,409,807
2015-02-17 2015-02-13 15.731 4,010,471 -1,238 0.32% 63,089,312
2015-02-16 2015-02-12 15.505 4,011,709 -41,440 0.32% 62,200,747
2015-02-13 2015-02-11 15.052 4,053,149 -46,389 0.32% 61,008,426
2015-02-12 2015-02-10 14.438 4,099,538 +10,515 0.33% 59,188,039
2015-02-11 2015-02-09 14.519 4,089,023 -3,093 0.33% 59,366,776
2015-02-10 2015-02-06 14.632 4,092,116 +7,422 0.33% 59,874,802
2015-02-09 2015-02-05 14.745 4,084,694 +4,330 0.33% 60,228,485
2015-02-06 2015-02-04 15.246 4,080,364 +10,515 0.33% 62,209,709
2015-02-05 2015-02-03 15.117 4,069,849 -14,845 0.33% 61,522,997
2015-02-04 2015-02-02 14.535 4,084,694 +21,648 0.33% 59,369,965
2015-02-03 2015-01-30 15.246 4,063,046 +96,489 0.32% 61,945,677
2015-02-02 2015-01-29 15.812 3,966,557 +17,937 0.32% 62,719,145
2015-01-30 2015-01-28 15.860 3,948,620 -87,829 0.32% 62,627,045
2015-01-29 2015-01-27 15.957 4,036,449 +71,129 0.32% 64,411,616
2015-01-28 2015-01-26 16.103 3,965,320 +48,863 0.32% 63,853,565
2015-01-27 2015-01-23 16.556 3,916,457 -139,166 0.31% 64,839,684
2015-01-26 2015-01-22 16.750 4,055,623 +197,307 0.32% 67,930,515
2015-01-23 2015-01-21 17.105 3,858,316 -294,415 0.31% 65,998,039
2015-01-22 2015-01-20 16.653 4,152,731 +89,685 0.33% 69,154,206
2015-01-21 2015-01-19 16.038 4,063,046 +1,209,822 0.32% 65,164,488
2015-01-20 2015-01-16 16.879 2,853,224 -113,189 0.23% 48,159,719
2015-01-19 2015-01-15 16.879 2,966,413 +122,467 0.24% 50,070,242
2015-01-16 2015-01-14 16.426 2,843,946 -2,474 0.23% 46,715,675
2015-01-15 2015-01-13 16.055 2,846,420 +58,140 0.23% 45,697,854
2015-01-14 2015-01-12 15.472 2,788,280 +15,463 0.22% 43,141,565
2015-01-13 2015-01-09 16.362 2,772,817 +214,626 0.22% 45,367,964
2015-01-12 2015-01-08 16.750 2,558,191 +67,419 0.20% 42,848,961
2015-01-09 2015-01-07 16.620 2,490,772 +201,018 0.20% 41,397,552
2015-01-08 2015-01-06 17.041 2,289,754 +170,092 0.18% 39,019,079
2015-01-07 2015-01-05 18.884 2,119,662 +104,530 0.17% 40,027,368
2015-01-06 2015-01-02 19.919 2,015,132 +36,493 0.16% 40,138,559
2015-01-05 2014-12-31 16.879 1,978,639 -731,089 0.16% 33,397,552
2014-10-28 2014-10-24 12.756 2,709,728 +46,389 0.22% 34,566,091
2014-10-27 2014-10-23 12.789 2,663,339 -16,700 0.21% 34,060,460
2014-10-24 2014-10-22 12.595 2,680,039 -50,719 0.21% 33,754,070
2014-10-23 2014-10-21 12.207 2,730,758 -11,133 0.22% 33,333,256
2014-10-21 2014-10-17 12.336 2,741,891 -18,555 0.22% 33,823,792
2014-10-20 2014-10-16 12.142 2,760,446 -59,378 0.22% 33,517,126
2014-10-17 2014-10-15 11.463 2,819,824 -6,185 0.23% 32,323,309
2014-10-15 2014-10-13 11.237 2,826,009 -21,648 0.23% 31,754,547
2014-10-14 2014-10-10 11.350 2,847,657 +3,711 0.23% 32,320,075
2014-10-13 2014-10-09 11.705 2,843,946 -27,215 0.23% 33,289,516
2014-10-10 2014-10-08 11.350 2,871,161 -3,093 0.23% 32,586,839
2014-10-09 2014-10-07 11.301 2,874,254 -12,370 0.23% 32,482,533
2014-10-08 2014-10-06 11.237 2,886,624 +409,459 0.23% 32,435,649
2014-10-07 2014-10-03 11.091 2,477,165 +123,704 0.20% 27,474,299
2014-10-06 2014-09-30 11.043 2,353,461 +12,370 0.19% 25,988,145
2014-10-03 2014-09-29 11.220 2,341,091 -30,926 0.19% 26,267,899
2014-09-29 2014-09-25 11.366 2,372,017 +16,081 0.19% 26,960,050
2014-09-26 2014-09-24 11.172 2,355,936 +8,041 0.19% 26,320,195
2014-09-23 2014-09-19 11.317 2,347,895 -1,855 0.19% 26,572,002
2014-09-22 2014-09-18 11.431 2,349,750 +47,007 0.19% 26,858,926
2014-09-18 2014-09-16 11.301 2,302,743 +3,093 0.18% 26,023,770
2014-09-17 2014-09-15 11.382 2,299,650 -1,856 0.18% 26,174,716
2014-09-15 2014-09-11 11.641 2,301,506 -1,855 0.18% 26,791,201
2014-09-11 2014-09-08 11.366 2,303,361 +24,740 0.18% 26,179,715
2014-09-10 2014-09-05 11.479 2,278,621 -19,174 0.18% 26,156,403
2014-09-05 2014-09-03 11.544 2,297,795 -100,818 0.18% 26,525,102
2014-09-04 2014-09-02 11.463 2,398,613 -9,897 0.19% 27,495,017
2014-09-01 2014-08-28 11.172 2,408,510 -3,092 0.19% 26,907,545
2014-08-29 2014-08-27 11.317 2,411,602 -11,133 0.19% 27,292,998
2014-08-28 2014-08-26 11.188 2,422,735 +3,092 0.19% 27,105,635
2014-08-27 2014-08-25 11.350 2,419,643 -2,474 0.19% 27,462,241
2014-08-25 2014-08-21 11.447 2,422,117 +11,133 0.19% 27,725,280
2014-08-22 2014-08-20 11.511 2,410,984 +18,556 0.19% 27,753,764
2014-08-20 2014-08-18 11.544 2,392,428 -80,407 0.19% 27,617,519
2014-08-19 2014-08-15 11.544 2,472,835 -6,186 0.20% 28,545,715
2014-08-18 2014-08-14 11.608 2,479,021 +12,371 0.20% 28,777,444
2014-08-14 2014-08-12 11.802 2,466,650 -37,730 0.20% 29,112,397
2014-08-13 2014-08-11 11.592 2,504,380 -79,789 0.20% 29,031,332
2014-08-12 2014-08-08 11.334 2,584,169 +30,926 0.21% 29,287,783
2014-08-11 2014-08-07 11.382 2,553,243 +6,185 0.20% 29,061,122
2014-08-08 2014-08-06 11.625 2,547,058 -46,388 0.20% 29,608,424
2014-08-07 2014-08-05 11.754 2,593,446 -95,871 0.21% 30,483,104
2014-08-06 2014-08-04 11.495 2,689,317 -6,185 0.21% 30,914,282
2014-08-05 2014-08-01 11.188 2,695,502 +8,659 0.22% 30,157,360
2014-08-04 2014-07-31 11.317 2,686,843 -12,370 0.21% 30,408,003
2014-08-01 2014-07-30 11.398 2,699,213 -1,237 0.22% 30,766,199
2014-07-31 2014-07-29 11.350 2,700,450 -62,470 0.22% 30,649,319
2014-07-30 2014-07-28 11.253 2,762,920 +42,059 0.22% 31,090,315
2014-07-29 2014-07-25 11.398 2,720,861 -21,030 0.22% 31,012,948
2014-07-28 2014-07-24 11.431 2,741,891 -68,037 0.22% 31,341,312
2014-07-25 2014-07-23 11.107 2,809,928 -14,226 0.22% 31,210,412
2014-07-23 2014-07-21 10.800 2,824,154 -6,185 0.23% 30,500,883
2014-07-22 2014-07-18 10.703 2,830,339 +12,370 0.23% 30,293,121
2014-07-18 2014-07-16 10.719 2,817,969 +9,897 0.23% 30,206,285
2014-07-17 2014-07-15 10.687 2,808,072 -179,371 0.22% 30,009,397
2014-07-16 2014-07-14 11.075 2,987,443 -2,474 0.24% 33,085,505
2014-07-14 2014-07-10 10.832 2,989,917 -9,896 0.24% 32,387,804
2014-07-11 2014-07-09 10.671 2,999,813 -29,070 0.24% 32,010,001
2014-07-10 2014-07-08 10.574 3,028,883 -87,211 0.24% 32,026,378
2014-07-09 2014-07-07 10.557 3,116,094 -137,930 0.25% 32,898,137
2014-07-08 2014-07-04 10.105 3,254,024 -8,659 0.26% 32,881,252
2014-07-07 2014-07-03 10.008 3,262,683 -40,822 0.26% 32,652,249
2014-07-04 2014-07-02 9.733 3,303,505 +25,359 0.26% 32,152,817
2014-07-03 2014-06-30 9.426 3,278,146 -18,556 0.26% 30,899,000
2014-07-02 2014-06-27 9.410 3,296,702 -11,133 0.26% 31,020,604
2014-06-30 2014-06-26 9.507 3,307,835 +11,133 0.26% 31,446,241
2014-06-27 2014-06-25 9.507 3,296,702 +24,741 0.26% 31,340,404
2014-06-26 2014-06-24 9.361 3,271,961 +9,278 0.26% 30,629,101
2014-06-25 2014-06-23 9.313 3,262,683 +6,185 0.26% 30,383,999
2014-06-24 2014-06-20 9.377 3,256,498 +16,082 0.26% 30,537,001
2014-06-23 2014-06-19 9.410 3,240,416 +1,855 0.26% 30,490,976
2014-06-20 2014-06-18 9.523 3,238,561 +55,667 0.26% 30,840,041
2014-06-19 2014-06-17 10.033 3,182,894 +12,370 0.25% 31,933,526
2014-06-18 2014-06-16 10.148 3,170,524 -43,570 0.25% 32,175,045
2014-06-17 2014-06-13 10.000 3,214,094 +50,382 0.26% 32,140,651
2014-06-16 2014-06-12 9.901 3,163,712 +198,490 0.26% 31,324,116
2014-06-13 2014-06-11 9.983 2,965,222 -66,770 0.24% 29,603,103
2014-06-12 2014-06-10 9.819 3,031,992 +16,389 0.25% 29,770,197
2014-06-11 2014-06-09 9.555 3,015,603 -6,070 0.25% 28,814,399
2014-06-10 2014-06-06 9.687 3,021,673 -12,140 0.25% 29,270,638
2014-06-06 2014-06-04 9.687 3,033,813 -4,249 0.25% 29,388,237
2014-06-05 2014-06-03 9.588 3,038,062 -6,070 0.25% 29,129,097
2014-06-04 2014-05-30 9.456 3,044,132 +3,642 0.25% 28,786,097
2014-06-03 2014-05-29 9.308 3,040,490 +9,712 0.25% 28,300,847
2014-05-30 2014-05-28 9.489 3,030,778 +1,214 0.25% 28,759,678
2014-05-28 2014-05-26 9.736 3,029,564 -13,354 0.25% 29,496,808
2014-05-27 2014-05-23 9.572 3,042,918 -13,961 0.25% 29,125,527
2014-05-26 2014-05-22 9.423 3,056,879 -25,495 0.25% 28,805,915
2014-05-23 2014-05-21 9.489 3,082,374 -3,035 0.25% 29,249,283
2014-05-22 2014-05-20 9.341 3,085,409 -151,751 0.25% 28,820,612
2014-05-21 2014-05-19 9.176 3,237,160 -207,596 0.26% 29,704,809
2014-05-20 2014-05-16 9.259 3,444,756 +3,035 0.28% 31,893,500
2014-05-19 2014-05-15 9.456 3,441,721 +6,070 0.28% 32,545,801
2014-05-16 2014-05-14 9.621 3,435,651 +41,883 0.28% 33,054,401
2014-05-15 2014-05-13 9.588 3,393,768 +6,071 0.28% 32,539,625
2014-05-14 2014-05-12 9.572 3,387,697 +87,408 0.28% 32,425,606
2014-05-12 2014-05-08 9.819 3,300,289 +7,891 0.27% 32,404,523
2014-05-09 2014-05-07 9.654 3,292,398 +20,032 0.27% 31,784,644
2014-05-08 2014-05-05 9.654 3,272,366 +37,634 0.27% 31,591,256
2014-05-07 2014-05-02 10.198 3,234,732 -41,276 0.26% 32,986,509
2014-05-05 2014-04-30 9.324 3,276,008 +52,809 0.27% 30,547,016
2014-04-30 2014-04-28 9.885 3,223,199 -12,140 0.26% 31,860,000
2014-04-29 2014-04-25 9.621 3,235,339 +26,708 0.26% 31,127,199
2014-04-28 2014-04-24 10.066 3,208,631 +6,677 0.26% 32,297,462
2014-04-25 2014-04-23 10.198 3,201,954 +18,210 0.26% 32,652,252
2014-04-24 2014-04-22 9.885 3,183,744 +12,140 0.26% 31,470,004
2014-04-22 2014-04-16 9.983 3,171,604 +6,071 0.26% 31,663,505
2014-04-17 2014-04-15 10.165 3,165,533 +13,961 0.26% 32,176,545
2014-04-16 2014-04-14 10.774 3,151,572 -6,070 0.26% 33,955,676
2014-04-15 2014-04-11 10.511 3,157,642 -1,214 0.26% 33,188,756
2014-04-14 2014-04-10 10.708 3,158,856 -6,677 0.26% 33,825,996
2014-04-10 2014-04-08 10.873 3,165,533 +18,817 0.26% 34,418,995
2014-04-09 2014-04-07 10.626 3,146,716 -6,070 0.26% 33,436,797
2014-04-08 2014-04-04 10.824 3,152,786 +15,782 0.26% 34,124,576
2014-04-07 2014-04-03 10.988 3,137,004 -10,319 0.26% 34,470,558
2014-04-04 2014-04-02 11.071 3,147,323 -24,888 0.26% 34,843,197
2014-04-03 2014-04-01 10.725 3,172,211 +6,071 0.26% 34,021,265
2014-04-01 2014-03-28 10.527 3,166,140 -6,071 0.26% 33,330,235
2014-03-31 2014-03-27 10.527 3,172,211 +12,141 0.26% 33,394,145
2014-03-28 2014-03-26 10.626 3,160,070 -30,351 0.26% 33,578,696
2014-03-27 2014-03-25 9.950 3,190,421 +6,070 0.26% 31,746,243
2014-03-26 2014-03-24 10.412 3,184,351 -3,035 0.26% 33,154,724
2014-03-25 2014-03-21 10.560 3,187,386 -23,066 0.26% 33,658,914
2014-03-21 2014-03-19 10.198 3,210,452 -23,066 0.26% 32,738,911
2014-03-20 2014-03-18 10.379 3,233,518 -45,525 0.26% 33,560,099
2014-03-19 2014-03-17 9.176 3,279,043 +9,105 0.27% 30,089,136
2014-03-17 2014-03-13 9.028 3,269,938 -4,856 0.27% 29,520,756
2014-03-14 2014-03-12 8.929 3,274,794 +67,984 0.27% 29,240,896
2014-03-13 2014-03-11 8.962 3,206,810 +10,926 0.26% 28,739,522
2014-03-12 2014-03-10 8.830 3,195,884 +16,996 0.26% 28,220,402
2014-03-11 2014-03-07 9.209 3,178,888 +38,849 0.26% 29,274,834
2014-03-07 2014-03-05 9.341 3,140,039 +6,070 0.26% 29,330,908
2014-03-06 2014-03-04 9.324 3,133,969 -24,280 0.26% 29,222,578
2014-03-05 2014-03-03 9.456 3,158,249 -6,070 0.26% 29,865,216
2014-03-04 2014-02-28 9.621 3,164,319 +304,716 0.26% 30,443,916
2014-03-03 2014-02-27 9.588 2,859,603 -8,498 0.23% 27,418,023
2014-02-28 2014-02-26 9.605 2,868,101 -6,677 0.23% 27,546,752
2014-02-27 2014-02-25 9.621 2,874,778 -30,350 0.23% 27,658,242
2014-02-20 2014-02-18 9.918 2,905,128 +42,490 0.24% 28,811,719
2014-02-18 2014-02-14 9.802 2,862,638 +50,989 0.23% 28,060,203
2014-02-17 2014-02-13 9.374 2,811,649 +99,549 0.23% 26,356,077
2014-02-14 2014-02-12 9.522 2,712,100 +12,140 0.22% 25,825,036
2014-02-13 2014-02-11 9.621 2,699,960 -1,821 0.22% 25,976,317
2014-02-12 2014-02-10 9.390 2,701,781 +3,035 0.22% 25,370,697
2014-02-11 2014-02-07 9.407 2,698,746 -3,035 0.22% 25,386,658
2014-02-07 2014-02-05 8.979 2,701,781 +20,031 0.22% 24,257,947
2014-02-06 2014-02-04 8.913 2,681,750 +9,105 0.22% 23,901,379
2014-02-05 2014-01-30 9.324 2,672,645 +50,988 0.22% 24,920,980
2014-02-04 2014-01-28 9.440 2,621,657 -6,070 0.21% 24,747,874
2014-01-29 2014-01-27 9.621 2,627,727 +3,642 0.21% 25,281,364
2014-01-28 2014-01-24 10.033 2,624,085 -40,669 0.21% 26,327,074
2014-01-27 2014-01-23 10.395 2,664,754 -45,525 0.22% 27,700,900
2014-01-24 2014-01-22 9.852 2,710,279 -57,059 0.22% 26,700,696
2014-01-23 2014-01-21 9.407 2,767,338 +168,141 0.23% 26,031,891
2014-01-22 2014-01-20 9.440 2,599,197 +78,910 0.21% 24,535,857
2014-01-21 2014-01-17 9.588 2,520,287 +30,958 0.21% 24,164,643
2014-01-20 2014-01-16 9.654 2,489,329 +26,708 0.20% 24,031,856
2014-01-16 2014-01-14 9.835 2,462,621 +12,140 0.20% 24,220,289
2014-01-15 2014-01-13 9.950 2,450,481 +1,214 0.20% 24,383,480
2014-01-14 2014-01-10 9.868 2,449,267 +26,708 0.20% 24,169,650
2014-01-13 2014-01-09 10.362 2,422,559 -9,712 0.20% 25,103,392
2014-01-10 2014-01-08 10.577 2,432,271 +1,214 0.20% 25,724,941
2014-01-09 2014-01-07 10.379 2,431,057 +2,428 0.20% 25,231,502
2014-01-08 2014-01-06 10.214 2,428,629 +16,996 0.20% 24,806,202
2014-01-06 2014-01-02 10.544 2,411,633 +1,821 0.20% 25,427,203
2014-01-03 2013-12-31 10.478 2,409,812 +6,070 0.20% 25,249,204
2014-01-02 2013-12-27 10.675 2,403,742 +9,105 0.20% 25,660,804
2013-12-30 2013-12-24 10.824 2,394,637 +98,335 0.19% 25,918,655
2013-12-27 2013-12-20 10.395 2,296,302 -4,856 0.19% 23,870,734
2013-12-23 2013-12-19 10.445 2,301,158 +6,070 0.19% 24,034,943
2013-12-20 2013-12-18 10.445 2,295,088 +77,697 0.19% 23,971,544
2013-12-18 2013-12-16 10.560 2,217,391 +108,047 0.18% 23,415,731
2013-12-17 2013-12-13 10.988 2,109,344 +95,907 0.17% 23,178,250
2013-12-16 2013-12-12 11.087 2,013,437 -81,946 0.16% 22,323,409
2013-12-13 2013-12-11 10.857 2,095,383 +59,487 0.17% 22,748,682
2013-12-12 2013-12-10 11.285 2,035,896 +1,821 0.17% 22,974,897
2013-12-11 2013-12-09 11.614 2,034,075 +12,140 0.17% 23,624,547
2013-12-10 2013-12-06 12.010 2,021,935 +21,245 0.16% 24,282,988
2013-12-05 2013-12-03 11.911 2,000,690 -12,140 0.16% 23,830,080
2013-12-04 2013-12-02 11.845 2,012,830 -6,070 0.16% 23,842,039
2013-11-29 2013-11-27 11.713 2,018,900 +18,210 0.16% 23,647,858
2013-11-28 2013-11-26 11.763 2,000,690 -78,304 0.16% 23,533,440
2013-11-27 2013-11-25 11.614 2,078,994 -6,070 0.17% 24,146,254
2013-11-25 2013-11-21 11.417 2,085,064 -3,035 0.17% 23,804,553
2013-11-22 2013-11-20 11.664 2,088,099 -37,027 0.17% 24,355,203
2013-11-21 2013-11-19 11.532 2,125,126 -187,565 0.17% 24,506,999
2013-11-20 2013-11-18 11.483 2,312,691 -17,603 0.19% 26,555,702
2013-11-19 2013-11-15 11.153 2,330,294 +10,319 0.19% 25,990,031
2013-11-18 2013-11-14 10.939 2,319,975 -29,136 0.19% 25,378,082
2013-11-15 2013-11-13 11.351 2,349,111 +259,191 0.19% 26,664,299
2013-11-14 2013-11-12 11.466 2,089,920 -7,891 0.17% 23,963,282
2013-11-13 2013-11-11 11.351 2,097,811 -27,315 0.17% 23,811,842
2013-11-12 2013-11-08 10.774 2,125,126 +36,420 0.17% 22,896,539
2013-11-11 2013-11-07 10.824 2,088,706 -4,856 0.17% 22,607,372
2013-11-08 2013-11-06 10.890 2,093,562 -6,070 0.17% 22,797,892
2013-11-07 2013-11-05 10.774 2,099,632 -1,214 0.17% 22,621,861
2013-11-06 2013-11-04 10.906 2,100,846 -7,891 0.17% 22,911,821
2013-11-04 2013-10-31 10.642 2,108,737 -9,712 0.17% 22,442,040
2013-11-01 2013-10-30 10.708 2,118,449 -32,778 0.17% 22,685,000
2013-10-30 2013-10-28 10.214 2,151,227 -52,203 0.18% 21,972,797
2013-10-29 2013-10-25 10.511 2,203,430 -13,961 0.18% 23,159,402
2013-10-28 2013-10-24 10.395 2,217,391 -55,844 0.18% 23,050,431
2013-10-25 2013-10-23 10.412 2,273,235 +70,412 0.19% 23,668,395
2013-10-24 2013-10-22 10.181 2,202,823 -128,078 0.18% 22,427,222
2013-10-23 2013-10-21 9.736 2,330,901 -39,455 0.19% 22,694,400
2013-10-22 2013-10-18 9.555 2,370,356 +67,984 0.19% 22,648,997
2013-10-21 2013-10-17 9.473 2,302,372 -18,210 0.19% 21,809,753
2013-10-18 2013-10-16 9.423 2,320,582 -43,704 0.19% 21,867,561
2013-10-17 2013-10-15 9.522 2,364,286 -5,463 0.19% 22,513,098
2013-10-16 2013-10-11 9.044 2,369,749 +92,872 0.19% 21,432,957
2013-10-15 2013-10-10 8.929 2,276,877 -36,421 0.19% 20,330,416
2013-10-11 2013-10-09 8.995 2,313,298 -6,070 0.19% 20,808,062
2013-10-10 2013-10-08 8.979 2,319,368 +21,852 0.19% 20,824,451
2013-10-09 2013-10-07 8.847 2,297,516 +20,032 0.19% 20,325,453
2013-10-08 2013-10-04 9.028 2,277,484 -8,499 0.19% 20,560,956
2013-10-07 2013-10-03 8.913 2,285,983 +4,856 0.19% 20,374,064
2013-10-04 2013-10-02 8.929 2,281,127 +19,425 0.19% 20,368,364
2013-10-03 2013-09-30 8.913 2,261,702 +3,642 0.18% 20,157,657
2013-10-02 2013-09-27 9.077 2,258,060 -46,740 0.18% 20,497,197
2013-09-27 2013-09-25 9.143 2,304,800 +26,709 0.19% 21,073,353
2013-09-24 2013-09-19 9.324 2,278,091 +24,280 0.19% 21,241,976
2013-09-23 2013-09-18 9.456 2,253,811 +15,175 0.18% 21,312,618
2013-09-19 2013-09-17 9.407 2,238,636 +2,428 0.18% 21,058,479
2013-09-18 2013-09-16 9.522 2,236,208 -12,140 0.18% 21,293,519
2013-09-17 2013-09-13 9.423 2,248,348 +14,568 0.18% 21,186,878
2013-09-16 2013-09-12 9.572 2,233,780 -607 0.18% 21,380,799
2013-09-13 2013-09-11 9.736 2,234,387 +12,747 0.18% 21,754,709
2013-09-12 2013-09-10 9.588 2,221,640 +63,736 0.18% 21,301,200
2013-09-11 2013-09-09 9.390 2,157,904 +8,498 0.18% 20,263,496
2013-09-10 2013-09-06 9.341 2,149,406 -5,463 0.17% 20,077,467
2013-09-09 2013-09-05 9.506 2,154,869 +13,354 0.18% 20,483,496
2013-09-06 2013-09-04 9.473 2,141,515 -6,070 0.17% 20,285,998
2013-09-05 2013-09-03 9.539 2,147,585 -10,926 0.17% 20,485,017
2013-09-04 2013-09-02 9.440 2,158,511 -6,070 0.18% 20,375,876
2013-09-03 2013-08-30 9.292 2,164,581 -166,927 0.18% 20,112,236
2013-09-02 2013-08-29 9.456 2,331,508 +3,642 0.19% 22,047,340
2013-08-30 2013-08-28 9.605 2,327,866 +1,821 0.19% 22,358,051
2013-08-29 2013-08-27 9.769 2,326,045 -1,214 0.19% 22,723,761
2013-08-28 2013-08-26 9.555 2,327,259 +5,463 0.19% 22,237,201
2013-08-27 2013-08-23 9.670 2,321,796 -142,039 0.19% 22,452,751
2013-08-26 2013-08-22 9.753 2,463,835 +14,568 0.20% 24,029,279
2013-08-23 2013-08-21 9.868 2,449,267 -12,140 0.20% 24,169,650
2013-08-22 2013-08-20 9.852 2,461,407 -17,603 0.20% 24,248,899
2013-08-21 2013-08-19 9.736 2,479,010 -1,821 0.20% 24,136,437
2013-08-20 2013-08-16 9.753 2,480,831 -84,374 0.20% 24,195,037
2013-08-19 2013-08-15 9.506 2,565,205 -18,210 0.21% 24,384,019
2013-08-16 2013-08-13 9.292 2,583,415 +22,459 0.21% 24,003,838
2013-08-15 2013-08-12 9.456 2,560,956 +105,619 0.21% 24,217,060
2013-08-13 2013-08-09 9.275 2,455,337 +2,428 0.20% 22,773,349
2013-08-12 2013-08-08 9.143 2,452,909 +55,844 0.20% 22,427,550
2013-08-09 2013-08-07 9.209 2,397,065 +3,642 0.20% 22,074,914
2013-08-08 2013-08-06 9.292 2,393,423 -6,070 0.19% 22,238,525
2013-08-07 2013-08-05 9.094 2,399,493 +4,856 0.20% 21,820,564
2013-08-05 2013-08-01 9.176 2,394,637 -57,058 0.19% 21,973,654
2013-08-01 2013-07-30 8.484 2,451,695 +1,214 0.20% 20,800,850
2013-07-31 2013-07-29 8.583 2,450,481 +6,070 0.20% 21,032,770
2013-07-30 2013-07-26 8.814 2,444,411 -21,245 0.20% 21,544,450
2013-07-29 2013-07-25 8.979 2,465,656 -3,035 0.20% 22,137,899
2013-07-26 2013-07-24 8.764 2,468,691 -6,070 0.20% 21,636,438
2013-07-25 2013-07-23 8.583 2,474,761 -66,771 0.20% 21,241,168
2013-07-19 2013-07-17 8.039 2,541,532 -13,961 0.21% 20,432,561
2013-07-18 2013-07-16 7.908 2,555,493 -28,529 0.21% 20,208,000
2013-07-17 2013-07-15 7.776 2,584,022 -60,701 0.21% 20,093,038
2013-07-16 2013-07-12 7.743 2,644,723 +11,533 0.22% 20,477,902
2013-07-15 2013-07-11 7.232 2,633,190 +9,105 0.21% 19,043,822
2013-07-11 2013-07-09 6.952 2,624,085 -3,035 0.21% 18,243,063
2013-07-10 2013-07-08 7.035 2,627,120 -625,215 0.21% 18,480,563
2013-07-09 2013-07-05 7.315 3,252,335 +16,996 0.26% 23,789,518
2013-07-08 2013-07-04 7.315 3,235,339 +30,350 0.26% 23,665,199
2013-07-04 2013-07-02 7.512 3,204,989 +12,140 0.26% 24,076,801
2013-07-02 2013-06-27 7.413 3,192,849 -21,245 0.26% 23,670,002
2013-06-28 2013-06-26 7.529 3,214,094 +6,070 0.26% 24,198,151
2013-06-27 2013-06-25 7.463 3,208,024 -190,600 0.26% 23,941,051
2013-06-26 2013-06-24 7.529 3,398,624 +196,063 0.28% 25,587,433
2013-06-25 2013-06-21 7.858 3,202,561 +9,105 0.26% 25,166,522
2013-06-24 2013-06-20 8.039 3,193,456 +15,175 0.26% 25,673,682
2013-06-21 2013-06-19 8.171 3,178,281 -1,214 0.26% 25,970,564
2013-06-20 2013-06-18 8.204 3,179,495 +21,246 0.26% 26,085,243
2013-06-19 2013-06-17 8.254 3,158,249 +74,054 0.26% 26,067,027
2013-06-18 2013-06-14 8.122 3,084,195 -1,214 0.25% 25,049,332
2013-06-17 2013-06-13 8.122 3,085,409 +683,488 0.25% 25,059,192
2013-06-13 2013-06-10 8.385 2,401,921 +18,211 0.20% 20,141,133
2013-06-11 2013-06-07 8.600 2,383,710 -7,891 0.19% 20,498,936
2013-06-10 2013-06-06 8.583 2,391,601 +6,070 0.19% 20,527,396
2013-06-07 2013-06-05 8.616 2,385,531 +21,852 0.19% 20,553,896
2013-06-05 2013-06-03 8.567 2,363,679 -10,319 0.19% 20,248,798
2013-06-04 2013-05-31 9.449 2,373,998 -9,712 0.19% 22,430,808
2013-06-03 2013-05-30 9.600 2,383,710 +49,116 0.19% 22,883,254
2013-05-31 2013-05-29 9.802 2,334,594 +10,706 0.19% 22,882,748
2013-05-30 2013-05-28 9.953 2,323,888 -20,223 0.19% 23,129,442
2013-05-28 2013-05-24 9.499 2,344,111 -23,197 0.19% 22,266,649
2013-05-27 2013-05-23 9.398 2,367,308 +7,137 0.20% 22,248,197
2013-05-23 2013-05-21 9.549 2,360,171 -1,189 0.20% 22,538,243
2013-05-22 2013-05-20 9.667 2,361,360 -31,525 0.20% 22,827,497
2013-05-21 2013-05-16 9.381 2,392,885 -2,974 0.20% 22,448,342
2013-05-20 2013-05-15 9.650 2,395,859 +2,379 0.20% 23,120,722
2013-05-16 2013-05-14 9.600 2,393,480 +5,948 0.20% 22,977,044
2013-05-15 2013-05-13 9.667 2,387,532 -11,896 0.20% 23,080,504
2013-05-14 2013-05-10 9.734 2,399,428 -1,784 0.20% 23,356,864
2013-05-13 2013-05-09 9.516 2,401,212 +5,948 0.20% 22,849,420
2013-05-10 2013-05-08 9.533 2,395,264 -13,086 0.20% 22,833,090
2013-05-09 2013-05-07 9.264 2,408,350 -37,472 0.20% 22,309,994
2013-05-08 2013-05-06 8.810 2,445,822 +172,492 0.20% 21,546,880
2013-05-07 2013-05-03 8.692 2,273,330 +1,785 0.19% 19,759,742
2013-05-06 2013-05-02 8.759 2,271,545 -34,499 0.19% 19,896,987
2013-05-02 2013-04-29 8.423 2,306,044 +7,138 0.19% 19,423,772
2013-04-30 2013-04-26 8.642 2,298,906 -32,119 0.19% 19,866,098
2013-04-29 2013-04-25 8.608 2,331,025 +22,007 0.19% 20,065,276
2013-04-26 2013-04-24 8.608 2,309,018 +7,138 0.19% 19,875,842
2013-04-25 2013-04-23 8.574 2,301,880 -8,327 0.19% 19,736,998
2013-04-24 2013-04-22 8.675 2,310,207 +20,223 0.19% 20,041,436
2013-04-23 2013-04-19 8.642 2,289,984 -101,116 0.19% 19,788,999
2013-04-22 2013-04-18 8.524 2,391,100 +154,648 0.20% 20,381,397
2013-04-19 2013-04-17 8.524 2,236,452 +7,732 0.19% 19,063,199
2013-04-17 2013-04-15 8.625 2,228,720 +5,948 0.19% 19,222,113
2013-04-16 2013-04-12 8.826 2,222,772 +32,714 0.18% 19,619,253
2013-04-15 2013-04-11 9.264 2,190,058 -24,981 0.18% 20,287,824
2013-04-12 2013-04-10 9.398 2,215,039 -38,068 0.18% 20,817,158
2013-04-11 2013-04-09 9.062 2,253,107 -41,041 0.19% 20,417,325
2013-04-10 2013-04-08 8.843 2,294,148 -5,948 0.19% 20,287,822
2013-04-09 2013-04-05 8.675 2,300,096 +30,930 0.19% 19,953,722
2013-04-08 2013-04-03 8.557 2,269,166 +38,067 0.19% 19,418,349
2013-04-05 2013-04-02 8.995 2,231,099 +5,948 0.19% 20,067,851
2013-04-02 2013-03-27 9.331 2,225,151 -23,792 0.18% 20,762,551
2013-03-28 2013-03-26 9.095 2,248,943 +38,662 0.19% 20,455,211
2013-03-27 2013-03-25 9.264 2,210,281 +9,517 0.18% 20,475,162
2013-03-26 2013-03-22 9.566 2,200,764 -595 0.18% 21,053,000
2013-03-25 2013-03-21 9.516 2,201,359 +2,974 0.18% 20,947,662
2013-03-22 2013-03-20 9.533 2,198,385 -8,922 0.18% 20,956,322
2013-03-21 2013-03-19 9.297 2,207,307 +1,190 0.18% 20,521,832
2013-03-20 2013-03-18 9.432 2,206,117 +5,353 0.18% 20,807,488
2013-03-19 2013-03-15 9.566 2,200,764 -5,948 0.18% 21,053,000
2013-03-18 2013-03-14 9.516 2,206,712 +11,896 0.18% 20,998,600
2013-03-15 2013-03-13 9.264 2,194,816 +40,446 0.18% 20,331,900
2013-03-14 2013-03-12 9.902 2,154,370 +14,871 0.18% 21,333,585
2013-03-13 2013-03-11 10.222 2,139,499 +17,249 0.18% 21,869,755
2013-03-12 2013-03-08 10.592 2,122,250 -11,896 0.18% 22,478,397
2013-03-11 2013-03-07 10.356 2,134,146 -8,327 0.18% 22,102,077
2013-03-08 2013-03-06 10.323 2,142,473 +19,628 0.18% 22,116,275
2013-03-07 2013-03-05 10.457 2,122,845 -5,948 0.18% 22,199,179
2013-03-06 2013-03-04 10.474 2,128,793 -15,465 0.18% 22,297,169
2013-03-04 2013-02-28 10.676 2,144,258 -10,112 0.18% 22,891,751
2013-03-01 2013-02-27 10.289 2,154,370 +11,897 0.18% 22,166,645
2013-02-28 2013-02-26 10.222 2,142,473 -2,380 0.18% 21,900,155
2013-02-27 2013-02-25 10.424 2,144,853 +3,569 0.18% 22,357,203
2013-02-26 2013-02-22 10.457 2,141,284 +54,722 0.18% 22,392,001
2013-02-25 2013-02-21 10.945 2,086,562 -36,878 0.17% 22,837,078
2013-02-21 2013-02-19 10.878 2,123,440 -1,189 0.18% 23,097,901
2013-02-20 2013-02-18 11.029 2,124,629 +29,740 0.18% 23,432,315
2013-02-19 2013-02-15 10.995 2,094,889 +33,308 0.17% 23,033,875
2013-02-18 2013-02-14 11.046 2,061,581 -16,654 0.17% 22,771,625
2013-02-15 2013-02-08 11.012 2,078,235 +2,974 0.17% 22,885,700
2013-02-14 2013-02-07 10.928 2,075,261 +12,491 0.17% 22,678,500
2013-02-08 2013-02-06 11.113 2,062,770 +6,543 0.17% 22,923,478
2013-02-07 2013-02-05 11.079 2,056,227 +10,111 0.17% 22,781,626
2013-02-06 2013-02-04 10.642 2,046,116 +595 0.17% 21,775,203
2013-02-05 2013-02-01 10.777 2,045,521 +2,974 0.17% 22,043,991
2013-02-04 2013-01-31 10.743 2,042,547 +11,896 0.17% 21,943,261
2013-02-01 2013-01-30 10.844 2,030,651 +77,324 0.17% 22,020,301
2013-01-31 2013-01-29 10.794 1,953,327 +2,974 0.16% 21,083,283
2013-01-30 2013-01-28 10.709 1,950,353 -4,163 0.16% 20,887,233
2013-01-29 2013-01-25 10.525 1,954,516 +171,302 0.16% 20,570,356
2013-01-28 2013-01-24 10.525 1,783,214 +39,852 0.15% 18,767,484
2013-01-25 2013-01-23 10.995 1,743,362 +16,060 0.14% 19,168,740
2013-01-24 2013-01-22 11.130 1,727,302 +51,153 0.14% 19,224,476
2013-01-23 2013-01-21 11.500 1,676,149 +13,085 0.14% 19,275,115
2013-01-21 2013-01-17 11.466 1,663,064 +3,569 0.14% 19,068,722
2013-01-18 2013-01-16 11.617 1,659,495 +11,896 0.14% 19,278,900
2013-01-17 2013-01-15 11.752 1,647,599 -118,960 0.14% 19,362,300
2013-01-16 2013-01-14 11.617 1,766,559 +10,706 0.15% 20,522,698
2013-01-15 2013-01-11 11.634 1,755,853 +23,197 0.15% 20,427,842
2013-01-14 2013-01-10 11.785 1,732,656 +13,086 0.14% 20,420,135
2013-01-11 2013-01-09 11.769 1,719,570 +1,784 0.14% 20,237,001
2013-01-10 2013-01-08 11.769 1,717,786 +571,010 0.14% 20,216,006
2013-01-09 2013-01-07 11.920 1,146,776 +34,498 0.10% 13,669,514
2013-01-08 2013-01-04 12.004 1,112,278 -64,239 0.09% 13,351,800
2013-01-07 2013-01-03 11.685 1,176,517 -2,974 0.10% 13,747,105
2013-01-04 2013-01-02 11.752 1,179,491 -27,360 0.10% 13,861,175
2013-01-02 2012-12-27 11.432 1,206,851 +17,844 0.10% 13,797,195
2012-12-28 2012-12-24 11.601 1,189,007 -10,707 0.10% 13,793,096
2012-12-27 2012-12-20 11.584 1,199,714 +23,792 0.10% 13,897,133
2012-12-21 2012-12-19 11.718 1,175,922 +14,275 0.10% 13,779,693
2012-12-20 2012-12-18 11.617 1,161,647 -21,412 0.10% 13,495,236
2012-12-19 2012-12-17 11.348 1,183,059 +29,740 0.10% 13,425,746
2012-12-18 2012-12-14 11.500 1,153,319 +5,353 0.10% 13,262,757
2012-12-17 2012-12-13 11.315 1,147,966 +15,465 0.10% 12,988,899
2012-12-14 2012-12-12 11.466 1,132,501 +17,249 0.09% 12,985,277
2012-12-13 2012-12-11 11.500 1,115,252 -11,896 0.09% 12,825,000
2012-12-12 2012-12-10 11.886 1,127,148 +40,446 0.09% 13,397,649
2012-12-11 2012-12-07 11.718 1,086,702 -12,490 0.09% 12,734,195
2012-12-07 2012-12-05 11.533 1,099,192 -10,707 0.09% 12,677,275
2012-12-05 2012-12-03 10.911 1,109,899 -2,974 0.09% 12,110,342
2012-12-04 2012-11-30 11.012 1,112,873 +8,922 0.09% 12,255,052
2012-12-03 2012-11-29 10.878 1,103,951 +5,948 0.09% 12,008,322
2012-11-30 2012-11-28 10.827 1,098,003 -13,085 0.09% 11,888,242
2012-11-29 2012-11-27 10.894 1,111,088 -5,948 0.09% 12,104,635
2012-11-28 2012-11-26 11.231 1,117,036 -2,380 0.09% 12,545,035
2012-11-27 2012-11-23 11.281 1,119,416 +17,844 0.09% 12,628,224
2012-11-26 2012-11-22 11.096 1,101,572 +5,948 0.09% 12,223,204
2012-11-23 2012-11-21 10.726 1,095,624 +4,164 0.09% 11,751,964
2012-11-22 2012-11-20 10.911 1,091,460 +595 0.09% 11,909,150
2012-11-21 2012-11-19 11.416 1,090,865 -2,379 0.09% 12,452,858
2012-11-20 2012-11-16 11.130 1,093,244 -59,480 0.09% 12,167,556
2012-11-16 2012-11-14 11.214 1,152,724 -5,354 0.10% 12,926,454
2012-11-15 2012-11-13 10.911 1,158,078 +31,525 0.10% 12,636,033
2012-11-14 2012-11-12 11.432 1,126,553 -29,146 0.09% 12,879,197
2012-11-13 2012-11-09 10.945 1,155,699 -28,550 0.10% 12,648,935
2012-11-12 2012-11-08 10.676 1,184,249 -8,922 0.10% 12,642,850
2012-11-09 2012-11-07 10.642 1,193,171 -7,732 0.10% 12,697,980
2012-11-07 2012-11-05 10.861 1,200,903 -5,948 0.10% 13,042,736
2012-11-06 2012-11-02 10.625 1,206,851 +20,818 0.10% 12,823,276
2012-11-05 2012-11-01 10.474 1,186,033 +45,799 0.10% 12,422,616
2012-11-02 2012-10-31 10.121 1,140,234 -143,347 0.09% 11,540,343
2012-11-01 2012-10-30 9.449 1,283,581 +1,785 0.11% 12,127,962
2012-10-31 2012-10-29 9.398 1,281,796 -57,696 0.11% 12,046,447
2012-10-30 2012-10-26 8.995 1,339,492 +61,264 0.11% 12,048,200
2012-10-29 2012-10-25 9.280 1,278,228 -2,974 0.11% 11,862,484
2012-10-26 2012-10-24 9.516 1,281,202 -17,844 0.11% 12,191,644
2012-10-24 2012-10-19 9.684 1,299,046 -8,922 0.11% 12,579,844
2012-10-22 2012-10-18 9.684 1,307,968 -21,412 0.11% 12,666,244
2012-10-19 2012-10-17 9.633 1,329,380 +55,316 0.11% 12,806,546
2012-10-18 2012-10-16 9.364 1,274,064 -13,086 0.11% 11,930,941
2012-10-17 2012-10-15 9.264 1,287,150 +7,733 0.11% 11,923,644
2012-10-16 2012-10-12 9.516 1,279,417 -39,852 0.11% 12,174,659
2012-10-15 2012-10-11 9.280 1,319,269 -42,825 0.11% 12,243,362
2012-10-12 2012-10-10 8.911 1,362,094 +594 0.11% 12,136,996
2012-10-11 2012-10-09 8.894 1,361,500 -255,169 0.11% 12,108,813
2012-10-10 2012-10-08 8.625 1,616,669 -4,759 0.13% 13,943,337
2012-10-09 2012-10-05 8.625 1,621,428 +243,869 0.13% 13,984,382
2012-10-08 2012-10-04 8.423 1,377,559 +11,896 0.11% 11,603,157
2012-10-05 2012-10-03 8.490 1,365,663 +17,844 0.11% 11,594,798
2012-10-04 2012-09-28 8.625 1,347,819 -23,792 0.11% 11,624,578
2012-10-03 2012-09-27 8.440 1,371,611 -199,259 0.11% 11,576,117
2012-09-28 2012-09-26 8.188 1,570,870 +96,358 0.13% 12,861,673
2012-09-27 2012-09-25 8.356 1,474,512 +47,584 0.12% 12,320,631
2012-09-26 2012-09-24 8.507 1,426,928 +11,301 0.12% 12,138,942
2012-09-25 2012-09-21 8.541 1,415,627 +24,982 0.12% 12,090,404
2012-09-24 2012-09-20 8.524 1,390,645 +44,015 0.12% 11,853,661
2012-09-21 2012-09-19 9.045 1,346,630 +62,454 0.11% 12,180,323
2012-09-20 2012-09-18 8.944 1,284,176 +44,016 0.11% 11,485,884
2012-09-19 2012-09-17 9.230 1,240,160 +22,007 0.10% 11,446,648
2012-09-18 2012-09-14 9.499 1,218,153 -21,412 0.10% 11,571,204
2012-09-17 2012-09-13 9.180 1,239,565 +27,360 0.10% 11,378,636
2012-09-14 2012-09-12 9.230 1,212,205 -17,844 0.10% 11,188,624
2012-09-13 2012-09-11 9.146 1,230,049 +24,387 0.10% 11,249,923
2012-09-12 2012-09-10 9.264 1,205,662 -23,792 0.10% 11,168,772
2012-09-11 2012-09-07 9.062 1,229,454 -26,766 0.10% 11,141,131
2012-09-10 2012-09-06 8.742 1,256,220 +7,138 0.10% 10,982,401
2012-09-07 2012-09-05 8.036 1,249,082 +20,223 0.10% 10,037,998
2012-09-06 2012-09-04 8.104 1,228,859 +80,893 0.10% 9,958,120
2012-09-04 2012-08-31 8.843 1,147,966 -595 0.10% 10,151,799
2012-09-03 2012-08-30 9.028 1,148,561 -7,138 0.10% 10,369,471
2012-08-31 2012-08-29 9.045 1,155,699 +31,525 0.10% 10,453,344
2012-08-30 2012-08-28 9.213 1,124,174 +13,086 0.09% 10,357,200
2012-08-29 2012-08-27 9.079 1,111,088 +23,792 0.09% 10,087,196
2012-08-28 2012-08-24 9.280 1,087,296 +11,301 0.09% 10,090,556
2012-08-27 2012-08-23 9.600 1,075,995 +5,948 0.09% 10,329,388
2012-08-24 2012-08-22 9.566 1,070,047 +10,111 0.09% 10,236,309
2012-08-21 2012-08-17 9.886 1,059,936 -41,636 0.09% 10,478,165
2012-08-17 2012-08-15 9.331 1,101,572 -17,249 0.09% 10,278,604
2012-08-16 2012-08-14 9.432 1,118,821 +11,896 0.09% 10,552,412
2012-08-15 2012-08-13 9.449 1,106,925 +11,896 0.09% 10,458,822
2012-08-14 2012-08-10 9.482 1,095,029 +5,948 0.09% 10,383,242
2012-08-13 2012-08-09 9.398 1,089,081 +14,275 0.09% 10,235,292
2012-08-10 2012-08-08 9.381 1,074,806 +3,569 0.09% 10,083,064
2012-08-09 2012-08-07 9.633 1,071,237 +13,086 0.09% 10,319,732
2012-08-08 2012-08-06 9.919 1,058,151 +7,732 0.09% 10,496,099
2012-08-06 2012-08-02 9.902 1,050,419 -13,680 0.09% 10,401,743
2012-08-03 2012-08-01 9.869 1,064,099 -8,922 0.09% 10,501,429
2012-08-02 2012-07-31 9.600 1,073,021 +595 0.09% 10,300,839
2012-08-01 2012-07-30 9.213 1,072,426 +10,111 0.09% 9,880,437
2012-07-31 2012-07-27 9.415 1,062,315 +5,948 0.09% 10,001,603
2012-07-30 2012-07-26 9.314 1,056,367 +5,948 0.09% 9,839,043
2012-07-27 2012-07-25 9.297 1,050,419 +12,491 0.09% 9,765,983
2012-07-25 2012-07-23 9.701 1,037,928 -23,792 0.09% 10,068,651
2012-07-23 2012-07-19 9.650 1,061,720 +28,551 0.09% 10,245,901
2012-07-20 2012-07-18 9.381 1,033,169 -3,569 0.09% 9,692,455
2012-07-19 2012-07-17 9.381 1,036,738 +2,974 0.09% 9,725,937
2012-07-18 2012-07-16 9.163 1,033,764 +5,948 0.09% 9,472,097
2012-07-13 2012-07-11 9.432 1,027,816 -2,974 0.09% 9,694,077
2012-07-12 2012-07-10 9.180 1,030,790 -38,068 0.09% 9,462,177
2012-07-11 2012-07-09 8.978 1,068,858 +5,948 0.09% 9,595,984
2012-07-10 2012-07-06 9.499 1,062,910 +71,377 0.09% 10,096,554
2012-07-09 2012-07-05 9.583 991,533 -1,785 0.08% 9,501,896
2012-07-06 2012-07-04 9.701 993,318 +23,792 0.08% 9,635,902
2012-07-05 2012-07-03 9.902 969,526 -5,948 0.08% 9,600,702
2012-07-03 2012-06-28 9.919 975,474 -23,197 0.08% 9,676,002
2012-06-28 2012-06-26 9.667 998,671 +20,223 0.08% 9,654,250
2012-06-25 2012-06-21 9.852 978,448 -11,896 0.08% 9,639,702
2012-06-21 2012-06-19 9.953 990,344 -6,543 0.08% 9,856,802
2012-06-20 2012-06-18 9.818 996,887 -11,896 0.08% 9,787,844
2012-06-19 2012-06-15 9.583 1,008,783 -5,948 0.08% 9,667,203
2012-06-18 2012-06-14 9.364 1,014,731 -23,792 0.08% 9,502,423
2012-06-15 2012-06-13 9.650 1,038,523 -11,896 0.09% 10,022,043
2012-06-14 2012-06-12 9.583 1,050,419 +5,948 0.09% 10,066,203
2012-06-12 2012-06-08 9.583 1,044,471 +2,974 0.09% 10,009,203
2012-06-06 2012-06-04 9.213 1,041,497 +29,740 0.09% 9,595,483
2012-06-05 2012-06-01 9.650 1,011,757 +5,948 0.08% 9,763,743
2012-06-01 2012-05-30 10.771 1,005,809 +25,675 0.08% 10,833,406
2012-05-31 2012-05-29 10.980 980,134 -2,865 0.08% 10,762,185
2012-05-30 2012-05-28 10.684 982,999 +2,865 0.08% 10,501,923
2012-05-29 2012-05-25 10.544 980,134 -4,583 0.08% 10,334,435
2012-05-28 2012-05-24 10.614 984,717 -2,864 0.08% 10,451,518
2012-05-25 2012-05-23 10.788 987,581 -28,643 0.09% 10,654,315
2012-05-24 2012-05-22 10.736 1,016,224 -10,311 0.09% 10,910,104
2012-05-23 2012-05-21 10.107 1,026,535 -5,728 0.09% 10,375,682
2012-05-18 2012-05-16 9.444 1,032,263 -5,729 0.09% 9,748,818
2012-05-17 2012-05-15 10.020 1,037,992 +11,457 0.09% 10,400,884
2012-05-15 2012-05-11 9.985 1,026,535 -5,728 0.09% 10,250,242
2012-05-14 2012-05-10 10.038 1,032,263 -5,729 0.09% 10,361,498
2012-05-11 2012-05-09 10.090 1,037,992 +34,371 0.09% 10,473,364
2012-05-09 2012-05-07 10.317 1,003,621 -40,672 0.09% 10,354,320
2012-05-08 2012-05-04 10.736 1,044,293 -11,457 0.09% 11,211,451
2012-05-07 2012-05-03 10.788 1,055,750 -65,304 0.09% 11,389,743
2012-05-04 2012-05-02 10.841 1,121,054 -11,457 0.10% 12,152,971
2012-05-03 2012-04-30 10.928 1,132,511 +13,749 0.10% 12,376,023
2012-05-02 2012-04-27 10.718 1,118,762 +11,456 0.10% 11,991,415
2012-04-30 2012-04-26 11.050 1,107,306 +4,010 0.10% 12,235,894
2012-04-27 2012-04-25 10.317 1,103,296 -5,155 0.10% 11,382,663
2012-04-26 2012-04-24 10.247 1,108,451 -5,729 0.10% 11,358,447
2012-04-25 2012-04-23 10.230 1,114,180 +5,156 0.10% 11,397,703
2012-04-24 2012-04-20 10.177 1,109,024 +8,020 0.10% 11,286,878
2012-04-23 2012-04-19 10.212 1,101,004 +9,165 0.09% 11,243,696
2012-04-20 2012-04-18 10.334 1,091,839 +113,996 0.09% 11,283,521
2012-04-17 2012-04-13 9.601 977,843 -28,642 0.08% 9,388,499
2012-04-12 2012-04-10 9.235 1,006,485 +34,370 0.09% 9,294,528
2012-04-11 2012-04-05 9.514 972,115 +12,603 0.08% 9,248,653
2012-04-10 2012-04-03 9.479 959,512 -28,642 0.08% 9,095,249
2012-04-02 2012-03-29 9.025 988,154 -5,729 0.09% 8,918,248
2012-03-23 2012-03-21 8.868 993,883 +11,457 0.09% 8,813,803
2012-03-22 2012-03-20 8.833 982,426 -13,175 0.08% 8,677,901
2012-03-21 2012-03-19 9.200 995,601 -12,603 0.09% 9,159,258
2012-03-20 2012-03-16 9.287 1,008,204 +34,371 0.09% 9,363,202
2012-03-19 2012-03-15 9.392 973,833 +13,175 0.08% 9,145,998
2012-03-16 2012-03-14 9.549 960,658 -2,291 0.08% 9,173,192
2012-03-15 2012-03-13 9.601 962,949 -31,507 0.08% 9,245,498
2012-03-14 2012-03-12 9.462 994,456 +53,275 0.09% 9,409,124
2012-03-13 2012-03-09 9.863 941,181 -2,864 0.08% 9,282,949
2012-03-12 2012-03-08 9.636 944,045 +64,158 0.08% 9,096,957
2012-03-09 2012-03-07 9.409 879,887 +15,467 0.08% 8,279,041
2012-03-08 2012-03-06 9.584 864,420 +10,311 0.07% 8,284,408
2012-03-07 2012-03-05 10.073 854,109 +27,496 0.07% 8,603,070
2012-03-06 2012-03-02 10.579 826,613 -13,175 0.07% 8,744,585
2012-03-05 2012-03-01 10.334 839,788 -1,146 0.07% 8,678,721
2012-03-01 2012-02-28 10.439 840,934 -1,145 0.07% 8,778,644
2012-02-29 2012-02-27 10.404 842,079 -11,457 0.07% 8,761,197
2012-02-28 2012-02-24 10.649 853,536 +9,165 0.07% 9,088,998
2012-02-27 2012-02-23 10.125 844,371 +18,904 0.07% 8,549,203
2012-02-23 2012-02-21 10.457 825,467 -13,175 0.07% 8,631,592
2012-02-22 2012-02-20 10.352 838,642 +5,728 0.07% 8,681,518
2012-02-21 2012-02-17 10.492 832,914 -17,185 0.07% 8,738,542
2012-02-20 2012-02-16 10.369 850,099 -11,457 0.07% 8,814,959
2012-02-15 2012-02-13 9.496 861,556 +40,672 0.07% 8,181,760
2012-02-13 2012-02-09 10.125 820,884 -120,297 0.07% 8,311,399
2012-02-10 2012-02-08 10.073 941,181 -24,060 0.08% 9,480,109
2012-02-09 2012-02-07 9.811 965,241 -13,175 0.08% 9,469,704
2012-02-08 2012-02-06 10.003 978,416 -44,682 0.08% 9,786,841
2012-02-07 2012-02-03 9.566 1,023,098 -2,291 0.09% 9,787,283
2012-02-06 2012-02-02 9.601 1,025,389 -18,904 0.09% 9,844,999
2012-02-02 2012-01-31 8.920 1,044,293 +5,729 0.09% 9,315,531
2012-02-01 2012-01-30 9.130 1,038,564 -8,593 0.09% 9,481,986
2012-01-31 2012-01-27 9.654 1,047,157 -11,457 0.09% 10,108,839
2012-01-30 2012-01-26 9.584 1,058,614 -74,470 0.09% 10,145,520
2012-01-26 2012-01-19 8.903 1,133,084 -2,864 0.10% 10,087,804
2012-01-20 2012-01-18 8.711 1,135,948 -18,904 0.10% 9,895,172
2012-01-19 2012-01-17 8.379 1,154,852 -16,039 0.10% 9,676,803
2012-01-17 2012-01-13 8.048 1,170,891 -16,040 0.10% 9,422,838
2012-01-16 2012-01-12 8.048 1,186,931 -146,075 0.10% 9,551,921
2012-01-13 2012-01-11 7.943 1,333,006 -14,894 0.11% 10,587,852
2012-01-12 2012-01-10 7.768 1,347,900 +1,719 0.12% 10,470,852
2012-01-11 2012-01-09 7.506 1,346,181 -8,593 0.12% 10,104,999
2012-01-10 2012-01-06 7.210 1,354,774 +27,497 0.12% 9,767,451
2012-01-09 2012-01-05 7.506 1,327,277 +175,862 0.11% 9,963,097
2012-01-06 2012-01-04 7.367 1,151,415 -28,642 0.10% 8,482,203
2012-01-05 2012-01-03 7.856 1,180,057 +5,729 0.10% 9,270,002
2012-01-04 2011-12-30 7.751 1,174,328 +8,020 0.10% 9,101,998
2012-01-03 2011-12-29 7.733 1,166,308 +10,884 0.10% 9,019,476
2011-12-30 2011-12-28 7.960 1,155,424 +34,943 0.10% 9,197,516
2011-12-29 2011-12-23 9.008 1,120,481 +573 0.10% 10,092,960
2011-12-28 2011-12-22 9.060 1,119,908 -11,457 0.10% 10,146,448
2011-12-23 2011-12-21 9.060 1,131,365 -3,437 0.10% 10,250,250
2011-12-22 2011-12-20 8.833 1,134,802 -4,583 0.10% 10,023,859
2011-12-21 2011-12-19 8.781 1,139,385 +19,477 0.10% 10,004,671
2011-12-20 2011-12-16 9.374 1,119,908 -34,371 0.10% 10,498,348
2011-12-19 2011-12-15 8.432 1,154,279 +6,874 0.10% 9,732,452
2011-12-15 2011-12-13 8.816 1,147,405 +28,643 0.10% 10,115,153
2011-12-14 2011-12-12 8.903 1,118,762 -22,341 0.10% 9,960,296
2011-12-13 2011-12-09 8.955 1,141,103 -573 0.10% 10,218,957
2011-12-12 2011-12-08 9.078 1,141,676 +12,602 0.10% 10,363,598
2011-12-09 2011-12-07 9.287 1,129,074 -17,185 0.10% 10,485,723
2011-12-08 2011-12-06 9.147 1,146,259 -2,291 0.10% 10,485,240
2011-12-07 2011-12-05 9.200 1,148,550 -14,321 0.10% 10,566,347
2011-12-06 2011-12-02 9.043 1,162,871 -29,788 0.10% 10,515,396
2011-12-05 2011-12-01 9.043 1,192,659 -2,864 0.10% 10,784,758
2011-12-01 2011-11-29 8.379 1,195,523 -14,322 0.10% 10,017,596
2011-11-29 2011-11-25 7.943 1,209,845 +17,186 0.10% 9,609,604
2011-11-28 2011-11-24 8.222 1,192,659 -11,457 0.10% 9,806,218
2011-11-25 2011-11-23 8.013 1,204,116 +3,437 0.10% 9,648,179
2011-11-22 2011-11-18 8.344 1,200,679 +28,642 0.10% 10,018,880
2011-11-21 2011-11-17 8.606 1,172,037 -5,728 0.10% 10,086,781
2011-11-18 2011-11-16 8.763 1,177,765 +36,089 0.10% 10,321,117
2011-11-17 2011-11-15 9.060 1,141,676 -5,729 0.10% 10,343,668
2011-11-16 2011-11-14 9.060 1,147,405 -22,341 0.10% 10,395,573
2011-11-15 2011-11-11 8.449 1,169,746 -6,301 0.10% 9,883,284
2011-11-14 2011-11-10 8.065 1,176,047 +5,729 0.10% 9,484,862
2011-11-11 2011-11-09 8.379 1,170,318 -11,457 0.10% 9,806,397
2011-11-10 2011-11-08 8.187 1,181,775 +7,447 0.10% 9,675,468
2011-11-09 2011-11-07 8.728 1,174,328 -7,447 0.10% 10,249,998
2011-11-08 2011-11-04 8.606 1,181,775 +60,148 0.10% 10,170,588
2011-11-07 2011-11-03 8.920 1,121,627 +46,401 0.10% 10,005,383
2011-11-04 2011-11-02 9.357 1,075,226 -42,391 0.09% 10,060,716
2011-11-03 2011-11-01 8.728 1,117,617 -13,175 0.10% 9,755,002
2011-11-02 2011-10-31 8.205 1,130,792 -29,788 0.10% 9,277,798
2011-11-01 2011-10-28 9.130 1,160,580 -41,245 0.10% 10,595,980
2011-10-31 2011-10-27 8.711 1,201,825 -12,029 0.10% 10,469,022
2011-10-28 2011-10-26 7.629 1,213,854 -16,040 0.10% 9,260,027
2011-10-27 2011-10-25 6.686 1,229,894 -3,437 0.11% 8,223,010
2011-10-26 2011-10-24 6.546 1,233,331 -6,874 0.11% 8,073,749
2011-10-25 2011-10-21 5.726 1,240,205 +34,943 0.11% 7,101,199
2011-10-24 2011-10-20 5.988 1,205,262 +2,864 0.10% 7,216,721
2011-10-21 2011-10-19 6.197 1,202,398 +10,884 0.10% 7,451,453
2011-10-20 2011-10-18 6.162 1,191,514 -40,099 0.10% 7,342,403
2011-10-19 2011-10-17 6.913 1,231,613 -55,565 0.11% 8,514,003
2011-10-18 2011-10-14 6.668 1,287,178 +20,049 0.11% 8,583,538
2011-10-17 2011-10-13 6.983 1,267,129 +22,914 0.11% 8,848,001
2011-10-14 2011-10-12 6.005 1,244,215 +4,010 0.11% 7,471,679
2011-10-13 2011-10-11 5.254 1,240,205 -44,682 0.11% 6,516,649
2011-10-12 2011-10-10 4.661 1,284,887 -50,410 0.11% 5,988,810
2011-10-11 2011-10-07 4.958 1,335,297 +82,489 0.12% 6,620,039
2011-10-10 2011-10-06 4.591 1,252,808 +2,292 0.11% 5,751,811
2011-10-07 2011-10-04 4.242 1,250,516 -11,457 0.11% 5,304,688
2011-10-03 2011-09-28 5.377 1,261,973 -10,884 0.11% 6,785,239
2011-09-30 2011-09-27 5.656 1,272,857 -17,186 0.11% 7,199,278
2011-09-26 2011-09-22 6.110 1,290,043 -12,602 0.11% 7,882,003
2011-09-23 2011-09-21 6.581 1,302,645 -22,914 0.11% 8,572,979
2011-09-19 2011-09-15 6.511 1,325,559 -22,914 0.11% 8,631,221
2011-09-16 2011-09-14 6.424 1,348,473 -8,019 0.12% 8,662,723
2011-09-15 2011-09-12 6.634 1,356,492 +6,301 0.12% 8,998,398
2011-09-14 2011-09-09 7.018 1,350,191 -38,381 0.12% 9,475,139
2011-09-09 2011-09-07 7.157 1,388,572 +26,924 0.12% 9,938,403
2011-09-08 2011-09-06 7.122 1,361,648 +28,642 0.12% 9,698,160
2011-09-07 2011-09-05 7.349 1,333,006 -135,764 0.11% 9,796,671
2011-09-05 2011-09-01 7.978 1,468,770 +51,556 0.13% 11,717,483
2011-09-01 2011-08-30 7.821 1,417,214 -37,235 0.12% 11,083,522
2011-08-30 2011-08-26 7.821 1,454,449 +46,974 0.13% 11,374,724
2011-08-29 2011-08-25 7.821 1,407,475 +41,244 0.12% 11,007,357
2011-08-26 2011-08-24 7.751 1,366,231 +61,867 0.12% 10,589,402
2011-08-25 2011-08-23 8.065 1,304,364 +11,457 0.11% 10,519,743
2011-08-24 2011-08-22 7.908 1,292,907 +573 0.11% 10,224,212
2011-08-23 2011-08-19 8.152 1,292,334 +14,321 0.11% 10,535,520
2011-08-22 2011-08-18 8.519 1,278,013 +14,894 0.11% 10,887,281
2011-08-19 2011-08-17 8.275 1,263,119 +8,020 0.11% 10,451,700
2011-08-18 2011-08-16 8.362 1,255,099 -19,477 0.11% 10,494,889
2011-08-16 2011-08-12 7.664 1,274,576 +143,784 0.11% 9,767,751
2011-08-15 2011-08-11 7.664 1,130,792 +8,592 0.10% 8,665,858
2011-08-12 2011-08-10 8.292 1,122,200 +10,312 0.10% 9,305,254
2011-08-11 2011-08-09 8.344 1,111,888 +2,864 0.10% 9,277,977
2011-08-10 2011-08-08 8.659 1,109,024 +13,748 0.10% 9,602,559
2011-08-09 2011-08-05 8.973 1,095,276 +573 0.09% 9,827,681
2011-08-08 2011-08-04 9.357 1,094,703 +5,156 0.09% 10,242,959
2011-08-05 2011-08-03 9.060 1,089,547 +11,456 0.09% 9,871,375
2011-08-04 2011-08-02 9.235 1,078,091 -20,622 0.09% 9,955,783
2011-08-03 2011-08-01 9.462 1,098,713 +19,477 0.09% 10,395,560
2011-08-02 2011-07-29 9.898 1,079,236 -1,719 0.09% 10,682,277
2011-08-01 2011-07-28 10.090 1,080,955 +26,351 0.09% 10,906,861
2011-07-29 2011-07-27 10.177 1,054,604 +46,400 0.09% 10,733,029
2011-07-28 2011-07-26 10.300 1,008,204 -57,857 0.09% 10,384,002
2011-07-27 2011-07-25 10.439 1,066,061 +43,536 0.09% 11,128,781
2011-07-26 2011-07-22 12.132 1,022,525 -1,718 0.09% 12,405,752
2011-07-22 2011-07-20 11.853 1,024,243 +17,185 0.09% 12,140,515
2011-07-21 2011-07-19 11.382 1,007,058 +6,874 0.09% 11,462,159
2011-07-19 2011-07-15 11.783 1,000,184 +23,487 0.09% 11,785,500
2011-07-18 2011-07-14 12.307 976,697 -2,865 0.08% 12,020,245
2011-07-15 2011-07-13 12.377 979,562 -3,437 0.08% 12,123,905
2011-07-14 2011-07-12 12.255 982,999 -6,301 0.08% 12,046,324
2011-07-13 2011-07-11 12.621 989,300 -5,728 0.09% 12,486,210
2011-07-12 2011-07-08 12.796 995,028 +57,284 0.09% 12,732,205
2011-07-11 2011-07-07 12.988 937,744 -1,146 0.08% 12,179,279
2011-07-08 2011-07-06 13.040 938,890 -2,291 0.08% 12,243,333
2011-07-06 2011-07-04 12.953 941,181 -1,146 0.08% 12,191,058
2011-07-04 2011-06-29 12.743 942,327 +22,914 0.08% 12,008,502
2011-06-30 2011-06-28 12.901 919,413 +4,010 0.08% 11,860,949
2011-06-29 2011-06-27 12.674 915,403 +10,884 0.08% 11,601,477
2011-06-28 2011-06-24 13.232 904,519 -5,729 0.08% 11,968,817
2011-06-23 2011-06-21 12.831 910,248 -114,568 0.08% 11,679,155
2011-06-22 2011-06-20 13.197 1,024,816 +5,728 0.09% 13,524,837
2011-06-21 2011-06-17 13.337 1,019,088 -6,301 0.09% 13,591,563
2011-06-20 2011-06-16 13.285 1,025,389 -2,291 0.09% 13,621,899
2011-06-17 2011-06-15 13.634 1,027,680 -11,457 0.09% 14,011,134
2011-06-14 2011-06-10 13.302 1,039,137 -2,865 0.09% 13,822,676
2011-06-13 2011-06-09 13.616 1,042,002 -1,145 0.09% 14,188,206
2011-06-10 2011-06-08 13.651 1,043,147 +9,165 0.09% 14,240,217
2011-06-09 2011-06-07 13.494 1,033,982 -2,864 0.09% 13,952,654
2011-06-07 2011-06-02 13.162 1,036,846 -1,718 0.09% 13,647,401
2011-06-03 2011-06-01 13.616 1,038,564 +3,437 0.09% 14,141,394
2011-06-01 2011-05-30 13.581 1,035,127 -12,603 0.09% 14,058,454
2011-05-31 2011-05-27 13.337 1,047,730 -19,477 0.09% 13,973,561
2011-05-30 2011-05-26 13.267 1,067,207 +20,623 0.09% 14,158,805
2011-05-27 2011-05-25 13.197 1,046,584 -1,146 0.09% 13,812,116
2011-05-26 2011-05-24 13.040 1,047,730 +1,146 0.09% 13,662,631
2011-05-25 2011-05-23 12.761 1,046,584 +8,592 0.09% 13,355,367
2011-05-23 2011-05-19 13.302 1,037,992 -2,864 0.09% 13,807,445
2011-05-20 2011-05-18 13.389 1,040,856 +15,467 0.09% 13,936,392
2011-05-19 2011-05-17 13.529 1,025,389 +5,728 0.09% 13,872,499
2011-05-17 2011-05-13 13.791 1,019,661 +2,865 0.09% 14,062,005
2011-05-16 2011-05-12 13.669 1,016,796 -5,729 0.09% 13,898,244
2011-05-13 2011-05-11 13.931 1,022,525 +9,166 0.09% 14,244,302
2011-05-12 2011-05-09 13.616 1,013,359 +2,864 0.09% 13,798,195
2011-05-11 2011-05-06 13.302 1,010,495 +573 0.09% 13,441,678
2011-05-09 2011-05-05 13.040 1,009,922 +39,526 0.09% 13,169,606
2011-05-06 2011-05-04 13.651 970,396 +63,585 0.08% 13,247,078
2011-05-05 2011-05-03 14.559 906,811 +25,778 0.08% 13,202,226
2011-05-04 2011-04-29 14.960 881,033 +13,176 0.08% 13,180,666
2011-05-03 2011-04-28 15.030 867,857 +31,506 0.07% 13,044,146
2011-04-29 2011-04-27 15.009 836,351 +15,467 0.07% 12,553,052
2011-04-28 2011-04-26 15.536 820,884 +17,683 0.07% 12,753,216
2011-04-27 2011-04-21 16.326 803,201 -9,115 0.07% 13,112,993
2011-04-21 2011-04-19 15.887 812,316 -21,646 0.07% 12,905,304
2011-04-20 2011-04-18 15.817 833,962 -29,052 0.07% 13,190,635
2011-04-19 2011-04-15 14.974 863,014 -148,108 0.07% 12,922,946
2011-04-18 2011-04-14 14.448 1,011,122 +13,102 0.09% 14,608,245
2011-04-15 2011-04-13 14.430 998,020 +7,975 0.09% 14,401,433
2011-04-14 2011-04-12 14.465 990,045 +13,101 0.09% 14,321,114
2011-04-13 2011-04-11 14.641 976,944 +14,242 0.08% 14,303,106
2011-04-12 2011-04-08 14.606 962,702 -16,520 0.08% 14,060,794
2011-04-11 2011-04-07 14.448 979,222 +7,975 0.08% 14,147,368
2011-04-08 2011-04-06 14.412 971,247 +17,089 0.08% 13,998,049
2011-04-07 2011-04-04 14.483 954,158 +17,090 0.08% 13,818,754
2011-04-06 2011-04-01 14.044 937,068 +9,114 0.08% 13,159,996
2011-04-04 2011-03-31 13.974 927,954 +5,696 0.08% 12,966,840
2011-04-01 2011-03-30 13.886 922,258 +53,547 0.08% 12,806,297
2011-03-30 2011-03-28 14.254 868,711 -5,696 0.08% 12,383,004
2011-03-29 2011-03-25 14.096 874,407 +22,786 0.08% 12,326,047
2011-03-28 2011-03-24 14.254 851,621 +5,696 0.07% 12,139,395
2011-03-25 2011-03-23 14.728 845,925 +5,697 0.07% 12,459,152
2011-03-24 2011-03-22 14.851 840,228 +101,397 0.07% 12,478,494
2011-03-23 2011-03-21 14.342 738,831 +2,278 0.06% 10,596,485
2011-03-22 2011-03-18 13.605 736,553 -3,418 0.06% 10,020,753
2011-03-21 2011-03-17 13.429 739,971 +4,558 0.06% 9,937,354
2011-03-18 2011-03-16 14.079 735,413 -3,988 0.06% 10,353,813
2011-03-17 2011-03-15 13.816 739,401 -13,672 0.06% 10,215,260
2011-03-16 2011-03-14 14.202 753,073 +14,811 0.07% 10,694,987
2011-03-15 2011-03-11 14.483 738,262 -5,696 0.06% 10,692,004
2011-03-14 2011-03-10 14.816 743,958 -2,279 0.06% 11,022,637
2011-03-11 2011-03-09 15.431 746,237 +3,418 0.06% 11,514,903
2011-03-10 2011-03-08 15.255 742,819 +2,279 0.06% 11,331,762
2011-03-09 2011-03-07 14.974 740,540 +5,127 0.06% 11,088,995
2011-03-08 2011-03-04 14.939 735,413 -29,622 0.06% 10,986,403
2011-03-07 2011-03-03 14.377 765,035 +34,179 0.07% 10,999,168
2011-03-04 2011-03-02 14.290 730,856 +12,532 0.06% 10,443,615
2011-03-03 2011-03-01 15.220 718,324 +2,848 0.06% 10,932,868
2011-03-02 2011-02-28 15.167 715,476 -3,418 0.06% 10,851,842
2011-03-01 2011-02-25 14.851 718,894 -7,405 0.06% 10,676,524
2011-02-28 2011-02-24 14.395 726,299 -3,988 0.06% 10,454,998
2011-02-25 2011-02-23 14.922 730,287 +31,331 0.06% 10,897,005
2011-02-24 2011-02-22 15.659 698,956 +44,432 0.06% 10,944,838
2011-02-23 2011-02-21 16.782 654,524 +1,709 0.06% 10,984,445
2011-02-22 2011-02-18 16.817 652,815 +13,672 0.06% 10,978,684
2011-02-21 2011-02-17 16.677 639,143 +24,495 0.06% 10,658,996
2011-02-18 2011-02-16 16.572 614,648 +11,962 0.05% 10,185,752
2011-02-17 2011-02-15 16.484 602,686 +3,988 0.05% 9,934,622
2011-02-16 2011-02-14 16.712 598,698 +45,571 0.05% 10,005,514
2011-02-15 2011-02-11 17.221 553,127 +15,381 0.05% 9,525,516
2011-02-14 2011-02-10 16.765 537,746 +26,773 0.05% 9,015,197
2011-02-09 2011-02-07 19.486 510,973 +570 0.04% 9,956,704
2011-02-08 2011-02-02 19.521 510,403 -2,279 0.04% 9,963,517
2011-02-07 2011-01-31 19.661 512,682 +9,115 0.04% 10,080,005
2011-02-01 2011-01-28 19.240 503,567 -5,697 0.04% 9,688,632
2011-01-31 2011-01-27 19.310 509,264 +6,266 0.04% 9,834,002
2011-01-28 2011-01-26 18.748 502,998 +570 0.04% 9,430,444
2011-01-27 2011-01-25 18.713 502,428 +570 0.04% 9,402,118
2011-01-26 2011-01-24 19.100 501,858 +1,708 0.04% 9,585,271
2011-01-24 2011-01-20 18.713 500,150 +22,786 0.04% 9,359,489
2011-01-20 2011-01-18 18.713 477,364 +5,697 0.04% 8,933,086
2011-01-19 2011-01-17 18.924 471,667 -1,709 0.04% 8,925,836
2011-01-17 2011-01-13 19.275 473,376 +34,748 0.04% 9,124,377
2011-01-14 2011-01-12 18.924 438,628 -2,278 0.04% 8,300,605
2011-01-12 2011-01-10 18.854 440,906 +12,532 0.04% 8,312,754
2011-01-11 2011-01-07 18.678 428,374 +28,482 0.04% 8,001,278
2011-01-10 2011-01-06 19.626 399,892 +570 0.03% 7,848,365
2011-01-07 2011-01-05 19.907 399,322 +1,139 0.03% 7,949,338
2011-01-05 2011-01-03 18.152 398,183 -10,253 0.03% 7,227,663
2011-01-04 2010-12-31 17.941 408,436 +1,139 0.04% 7,327,732
2010-12-30 2010-12-28 17.555 407,297 +2,848 0.04% 7,149,997
2010-12-29 2010-12-24 17.976 404,449 -570 0.04% 7,270,401
2010-12-28 2010-12-22 17.836 405,019 -11,393 0.04% 7,223,767
2010-12-23 2010-12-21 17.976 416,412 +2,849 0.04% 7,485,449
2010-12-22 2010-12-20 17.906 413,563 +3,418 0.04% 7,405,195
2010-12-21 2010-12-17 18.152 410,145 -38,736 0.04% 7,444,793
2010-12-17 2010-12-15 17.765 448,881 +11,393 0.04% 7,974,554
2010-12-16 2010-12-14 18.011 437,488 +2,278 0.04% 7,879,672
2010-12-15 2010-12-13 18.257 435,210 -5,127 0.04% 7,945,603
2010-12-14 2010-12-10 17.906 440,337 +5,697 0.04% 7,884,606
2010-12-13 2010-12-09 18.362 434,640 +4,557 0.04% 7,980,976
2010-12-10 2010-12-08 17.379 430,083 +4,557 0.04% 7,474,500
2010-12-07 2010-12-03 16.414 425,526 +5,697 0.04% 6,984,452
2010-12-06 2010-12-02 16.115 419,829 +5,696 0.04% 6,765,654
2010-12-01 2010-11-29 16.484 414,133 -1,139 0.04% 6,826,531
2010-11-30 2010-11-26 16.080 415,272 -28,483 0.04% 6,677,636
2010-11-19 2010-11-17 14.851 443,755 -3,417 0.04% 6,590,347
2010-11-12 2010-11-10 15.799 447,172 -6,267 0.04% 7,064,993
2010-11-11 2010-11-09 15.501 453,439 +7,976 0.04% 7,028,687
2010-11-10 2010-11-08 15.834 445,463 +3,417 0.04% 7,053,632
2010-11-09 2010-11-05 16.958 442,046 -10,823 0.04% 7,496,167
2010-11-08 2010-11-04 15.992 452,869 +28,482 0.04% 7,242,452
2010-11-05 2010-11-03 15.167 424,387 -2,278 0.04% 6,436,807
2010-11-01 2010-10-28 13.394 426,665 +2,848 0.04% 5,714,868
2010-10-29 2010-10-27 13.938 423,817 -17,089 0.04% 5,907,361
2010-10-22 2010-10-20 13.956 440,906 -1,140 0.04% 6,153,296
2010-10-18 2010-10-14 13.798 442,046 -7,405 0.04% 6,099,365
2010-10-15 2010-10-13 12.991 449,451 -2,848 0.04% 5,838,600
2010-10-14 2010-10-12 12.569 452,299 +2,848 0.04% 5,685,037
2010-10-12 2010-10-08 11.955 449,451 +12,532 0.04% 5,373,090
2010-10-11 2010-10-07 12.271 436,919 +570 0.04% 5,361,333
2010-10-08 2010-10-06 12.499 436,349 +5,696 0.04% 5,453,918
2010-10-04 2010-09-29 12.604 430,653 -2,848 0.04% 5,428,084
2010-09-28 2010-09-24 12.429 433,501 +2,848 0.04% 5,387,881
2010-09-27 2010-09-22 12.429 430,653 -25,634 0.04% 5,352,484
2010-09-24 2010-09-21 12.253 456,287 +56,965 0.04% 5,590,983
2010-09-21 2010-09-17 12.288 399,322 +25,634 0.03% 4,906,999
2010-09-20 2010-09-16 12.429 373,688 +2,848 0.03% 4,644,480
2010-09-16 2010-09-14 12.429 370,840 +2,848 0.03% 4,609,082
2010-09-02 2010-08-31 11.498 367,992 -11,392 0.03% 4,231,305
2010-09-01 2010-08-30 11.446 379,384 -5,697 0.03% 4,342,314
2010-08-26 2010-08-24 11.253 385,081 +2,848 0.03% 4,333,160
2010-08-25 2010-08-23 11.217 382,233 +2,849 0.03% 4,287,693
2010-08-17 2010-08-13 11.393 379,384 -5,697 0.03% 4,322,334
2010-08-10 2010-08-06 10.954 385,081 +5,697 0.03% 4,218,240
2010-08-05 2010-08-03 11.463 379,384 -5,697 0.03% 4,348,974
2010-08-02 2010-07-29 11.340 385,081 -12,532 0.03% 4,366,960
2010-07-15 2010-07-13 10.884 397,613 +11,393 0.03% 4,327,598
2010-07-12 2010-07-08 9.866 386,220 -3,418 0.03% 3,810,357
2010-07-08 2010-07-06 9.901 389,638 +2,278 0.03% 3,857,759
2010-06-18 2010-06-15 9.743 387,360 +3,988 0.03% 3,774,004
2010-06-14 2010-06-10 9.286 383,372 +85,447 0.03% 3,560,170
2010-06-10 2010-06-08 9.444 297,925 +28,482 0.03% 2,813,739
2010-06-07 2010-06-03 9.480 269,443 -5,696 0.02% 2,554,202
2010-06-04 2010-06-02 9.532 275,139 -5,697 0.02% 2,622,688
2010-06-01 2010-05-28 9.304 280,836 -1,139 0.02% 2,612,903
2010-05-31 2010-05-27 9.286 281,975 -241,530 0.02% 2,618,550
2010-05-24 2010-05-19 10.182 523,505 -22,786 0.05% 5,330,200
2010-05-18 2010-05-14 10.270 546,291 +2,279 0.05% 5,610,151
2010-05-13 2010-05-11 10.347 544,012 +4,085 0.05% 5,629,015
2010-05-11 2010-05-07 10.259 539,927 -6,219 0.05% 5,538,997
2010-05-06 2010-05-04 10.666 546,146 -28,269 0.05% 5,824,976
2010-04-29 2010-04-27 10.241 574,415 +6,219 0.05% 5,882,642
2010-04-21 2010-04-19 9.940 568,196 +1,131 0.05% 5,648,103
2010-04-20 2010-04-16 10.347 567,065 +28,268 0.05% 5,867,550
2010-04-19 2010-04-15 10.471 538,797 -5,653 0.05% 5,641,765
2010-03-29 2010-03-25 10.577 544,450 -566 0.05% 5,758,738
2010-03-25 2010-03-23 10.418 545,016 +1,131 0.05% 5,677,964
2010-03-24 2010-03-22 10.524 543,885 -36,749 0.05% 5,723,901
2010-03-18 2010-03-16 9.923 580,634 +5,654 0.05% 5,761,472
2010-03-15 2010-03-11 9.940 574,980 +5,654 0.05% 5,715,538
2010-03-11 2010-03-09 10.011 569,326 -14,135 0.05% 5,699,615
2010-03-10 2010-03-08 9.834 583,461 -56,537 0.05% 5,737,923
2010-03-04 2010-03-02 9.587 639,998 +5,654 0.06% 6,135,444
2010-03-03 2010-03-01 9.693 634,344 -27,703 0.06% 6,148,561
2010-02-25 2010-02-23 9.551 662,047 +5,654 0.06% 6,323,400
2010-02-24 2010-02-22 9.693 656,393 +565 0.06% 6,362,277
2010-02-19 2010-02-17 9.357 655,828 -11,307 0.06% 6,136,401
2010-02-18 2010-02-12 8.915 667,135 +2,827 0.06% 5,947,197
2010-02-17 2010-02-11 9.003 664,308 +17,526 0.06% 5,980,746
2010-02-09 2010-02-05 9.304 646,782 -5,654 0.06% 6,017,440
2010-01-26 2010-01-22 9.268 652,436 -7,915 0.06% 6,046,963
2010-01-20 2010-01-18 9.551 660,351 -5,654 0.06% 6,307,201
2010-01-19 2010-01-15 9.445 666,005 +16,962 0.06% 6,290,524
2010-01-15 2010-01-13 9.321 649,043 +5,653 0.06% 6,049,956
2010-01-14 2010-01-12 9.710 643,390 -50,883 0.06% 6,247,622
2010-01-11 2010-01-07 9.144 694,273 +42,403 0.06% 6,348,760
2010-01-08 2010-01-06 9.604 651,870 +5,653 0.06% 6,260,787
2010-01-05 2009-12-31 10.082 646,217 -18,657 0.06% 6,515,104
2010-01-04 2009-12-29 9.622 664,874 -28,268 0.06% 6,397,442
2009-12-22 2009-12-18 9.481 693,142 -1,696 0.06% 6,571,358
2009-12-15 2009-12-11 9.427 694,838 -5,654 0.06% 6,550,567
2009-12-10 2009-12-08 9.622 700,492 -11,307 0.06% 6,740,160
2009-12-08 2009-12-04 9.710 711,799 +11,307 0.06% 6,911,906
2009-12-04 2009-12-02 9.268 700,492 +5,654 0.06% 6,492,360
2009-12-02 2009-11-30 9.374 694,838 +27,137 0.06% 6,513,697
2009-12-01 2009-11-27 8.755 667,701 -3,957 0.06% 5,845,953
2009-11-30 2009-11-26 9.109 671,658 +18,092 0.06% 6,118,198
2009-11-26 2009-11-24 8.985 653,566 +12,438 0.06% 5,872,476
2009-11-23 2009-11-19 9.056 641,128 +11,307 0.06% 5,806,077
2009-11-20 2009-11-18 8.879 629,821 -5,088 0.06% 5,592,281
2009-11-19 2009-11-17 8.808 634,909 -9,046 0.06% 5,592,538
2009-11-18 2009-11-16 8.508 643,955 +5,654 0.06% 5,478,589
2009-11-17 2009-11-13 8.419 638,301 -5,654 0.06% 5,374,036
2009-11-16 2009-11-12 8.119 643,955 -11,873 0.06% 5,228,009
2009-11-13 2009-11-11 8.012 655,828 -5,654 0.06% 5,254,801
2009-11-12 2009-11-10 7.836 661,482 +5,654 0.06% 5,183,103
2009-11-10 2009-11-06 7.942 655,828 -5,654 0.06% 5,208,401
2009-11-09 2009-11-05 8.030 661,482 -67,844 0.06% 5,311,803
2009-11-06 2009-11-04 7.942 729,326 +1,696 0.06% 5,792,101
2009-11-05 2009-11-03 7.641 727,630 +6,785 0.06% 5,559,842
2009-11-03 2009-10-30 7.729 720,845 +16,961 0.06% 5,571,747
2009-10-30 2009-10-28 8.066 703,884 +7,350 0.06% 5,677,198
2009-10-29 2009-10-27 8.083 696,534 -10,742 0.06% 5,630,236
2009-10-28 2009-10-23 7.889 707,276 +11,307 0.06% 5,579,456
2009-10-23 2009-10-21 7.889 695,969 +11,307 0.06% 5,490,259
2009-10-22 2009-10-20 7.853 684,662 +566 0.06% 5,376,842
2009-10-20 2009-10-16 7.924 684,096 +92,720 0.06% 5,420,797
2009-10-19 2009-10-15 8.066 591,376 +50,883 0.05% 4,769,761
2009-10-15 2009-10-13 8.083 540,493 -11,872 0.05% 4,368,923
2009-10-14 2009-10-12 7.977 552,365 +11,872 0.05% 4,406,267
2009-10-12 2009-10-08 7.942 540,493 +11,308 0.05% 4,292,443
2009-10-09 2009-10-07 7.906 529,185 -12,438 0.05% 4,183,918
2009-10-06 2009-10-02 7.959 541,623 -9,046 0.05% 4,310,997
2009-10-02 2009-09-29 7.836 550,669 +67,844 0.05% 4,314,818
2009-09-29 2009-09-25 8.101 482,825 -39,576 0.04% 3,911,320
2009-09-28 2009-09-24 7.836 522,401 -5,654 0.05% 4,093,321
2009-09-23 2009-09-21 7.500 528,055 +5,654 0.05% 3,960,163
2009-09-22 2009-09-18 7.836 522,401 -7,915 0.05% 4,093,321
2009-09-21 2009-09-17 7.482 530,316 -3,958 0.05% 3,967,740
2009-09-18 2009-09-16 7.924 534,274 +28,269 0.05% 4,233,603
2009-09-15 2009-09-11 8.295 506,005 +28,268 0.04% 4,197,549
2009-09-11 2009-09-09 8.119 477,737 +11,308 0.04% 3,878,552
2009-09-09 2009-09-07 8.066 466,429 +1,130 0.04% 3,761,997
2009-09-07 2009-09-03 8.136 465,299 -26,007 0.04% 3,785,803
2009-09-04 2009-09-02 7.818 491,306 +8,481 0.04% 3,840,983
2009-08-31 2009-08-27 8.101 482,825 +565 0.04% 3,911,320
2009-08-28 2009-08-26 8.154 482,260 -28,268 0.04% 3,932,333
2009-08-26 2009-08-24 8.066 510,528 +78,586 0.04% 4,117,679
2009-08-25 2009-08-21 7.924 431,942 -4,523 0.04% 3,422,721
2009-08-24 2009-08-20 7.500 436,465 +20,354 0.04% 3,273,282
2009-08-21 2009-08-19 7.411 416,111 +6,219 0.04% 3,083,836
2009-08-19 2009-08-17 7.482 409,892 +9,045 0.04% 3,066,747
2009-08-14 2009-08-12 8.136 400,847 +16,962 0.04% 3,261,404
2009-08-11 2009-08-07 8.525 383,885 -7,916 0.03% 3,272,776
2009-08-10 2009-08-06 8.667 391,801 -2,261 0.03% 3,395,703
2009-08-07 2009-08-05 8.455 394,062 -11,307 0.03% 3,331,659
2009-08-04 2009-07-31 8.490 405,369 -14,700 0.04% 3,441,596
2009-07-31 2009-07-29 8.331 420,069 -5,654 0.04% 3,499,529
2009-07-30 2009-07-28 8.738 425,723 -23,180 0.04% 3,719,822
2009-07-29 2009-07-27 8.402 448,903 -33,922 0.04% 3,771,501
2009-07-28 2009-07-24 8.207 482,825 -11,307 0.04% 3,962,560
2009-07-23 2009-07-21 8.136 494,132 -9,046 0.04% 4,020,397
2009-07-22 2009-07-20 8.172 503,178 +7,349 0.04% 4,111,797
2009-07-15 2009-07-13 7.376 495,829 -20,353 0.04% 3,657,094
2009-07-14 2009-07-10 7.429 516,182 -565 0.05% 3,834,602
2009-07-13 2009-07-09 7.429 516,747 +2,261 0.05% 3,838,799
2009-07-10 2009-07-08 7.500 514,486 +28,269 0.04% 3,858,402
2009-07-09 2009-07-07 7.729 486,217 +11,307 0.04% 3,758,198
2009-07-07 2009-07-03 7.712 474,910 +39,576 0.04% 3,662,401
2009-07-06 2009-07-02 7.889 435,334 +14,134 0.04% 3,434,200
2009-07-03 2009-06-30 8.030 421,200 +11,308 0.04% 3,382,301
2009-07-02 2009-06-29 7.995 409,892 +2,826 0.04% 3,276,996
2009-06-30 2009-06-26 7.906 407,066 -5,653 0.04% 3,218,403
2009-06-29 2009-06-25 7.676 412,719 +45,229 0.04% 3,168,198
2009-06-26 2009-06-24 8.012 367,490 +56,537 0.03% 2,944,502
2009-06-25 2009-06-23 8.066 310,953 +11,307 0.03% 2,508,001
2009-06-24 2009-06-22 8.154 299,646 +2,262 0.03% 2,443,304
2009-06-23 2009-06-19 8.313 297,384 -5,654 0.03% 2,472,200
2009-06-22 2009-06-18 7.942 303,038 +5,654 0.03% 2,406,642
2009-06-18 2009-06-16 8.242 297,384 +33,922 0.03% 2,451,160
2009-06-17 2009-06-15 8.048 263,462 -13,003 0.02% 2,120,301
2009-06-15 2009-06-11 7.623 276,465 +22,614 0.02% 2,107,587
2009-06-11 2009-06-09 7.570 253,851 +1,696 0.02% 1,921,723
2009-06-10 2009-06-08 7.871 252,155 +5,654 0.02% 1,984,704
2009-06-09 2009-06-05 8.083 246,501 +16,961 0.02% 1,992,521
2009-06-08 2009-06-04 8.136 229,540 +5,654 0.02% 1,867,602
2009-06-04 2009-06-02 8.048 223,886 +7,915 0.02% 1,801,799
2009-06-03 2009-06-01 8.773 215,971 -11,307 0.02% 1,894,721
2009-06-01 2009-05-27 8.225 227,278 -1,696 0.02% 1,869,298
2009-05-29 2009-05-26 7.977 228,974 -2,827 0.02% 1,826,547
2009-05-27 2009-05-25 7.641 231,801 +14,699 0.02% 1,771,198
2009-05-22 2009-05-20 7.818 217,102 -16,961 0.02% 1,697,283
2009-05-21 2009-05-19 7.606 234,063 -48,056 0.02% 1,780,202
2009-05-20 2009-05-18 7.040 282,119 -7,915 0.02% 1,986,019
2009-05-18 2009-05-14 6.721 290,034 -22,615 0.03% 1,949,398
2009-05-14 2009-05-12 6.572 312,649 +2,991 0.03% 2,054,694
2009-05-11 2009-05-07 6.822 309,658 -30,798 0.03% 2,112,458
2009-05-08 2009-05-06 6.822 340,456 -81,195 0.03% 2,322,559
2009-05-07 2009-05-05 6.304 421,651 +86,234 0.04% 2,658,093
2009-05-05 2009-04-30 6.268 335,417 +560 0.03% 2,102,493
2009-05-04 2009-04-29 6.358 334,857 +5,600 0.03% 2,128,883
2009-04-28 2009-04-24 6.893 329,257 +95,193 0.03% 2,269,680
2009-04-27 2009-04-23 7.161 234,064 -81,754 0.02% 1,676,183
2009-04-24 2009-04-22 6.608 315,818 +42,557 0.03% 2,086,800
2009-04-22 2009-04-20 6.786 273,261 -62,716 0.02% 1,854,401
2009-04-21 2009-04-17 6.393 335,977 +23,519 0.03% 2,148,003
2009-04-20 2009-04-16 6.590 312,458 -22,399 0.03% 2,059,019
2009-04-16 2009-04-14 6.143 334,857 +55,996 0.03% 2,057,122
2009-04-14 2009-04-08 6.000 278,861 +11,200 0.02% 1,673,283
2009-04-09 2009-04-07 6.036 267,661 +11,199 0.02% 1,615,638
2009-04-08 2009-04-06 6.179 256,462 -11,199 0.02% 1,584,680
2009-04-07 2009-04-03 6.108 267,661 +78,394 0.02% 1,634,758
2009-03-26 2009-03-24 6.429 189,267 +123,752 0.02% 1,216,801
2009-03-19 2009-03-17 6.250 65,515 -5,600 0.01% 409,497
2009-03-13 2009-03-11 5.858 71,115 -3,920 0.01% 416,560
2009-03-12 2009-03-10 5.893 75,035 +3,920 0.01% 442,201
2009-03-06 2009-03-04 6.268 71,115 +32,478 0.01% 445,770
2009-03-03 2009-02-27 6.125 38,637 -2,800 0.00% 236,668
2009-03-02 2009-02-26 6.108 41,437 -8,400 0.00% 253,079
2009-02-24 2009-02-20 6.000 49,837 +1,120 0.00% 299,043
2009-02-20 2009-02-18 5.983 48,717 +5,600 0.00% 291,452
2009-01-29 2009-01-22 5.858 43,117 +8,399 0.00% 252,560
2009-01-23 2009-01-21 5.929 34,718 +1,120 0.00% 205,843
2009-01-20 2009-01-16 6.608 33,598 +2,240 0.00% 222,002
2009-01-13 2009-01-09 6.804 31,358 -16,799 0.00% 213,361
2009-01-12 2009-01-08 6.572 48,157 +19,599 0.00% 316,482
2009-01-05 2008-12-31 7.518 28,558 -27,998 0.00% 214,710
2008-12-30 2008-12-24 7.197 56,556 +27,998 0.00% 407,030
2008-12-23 2008-12-19 7.679 28,558 -2,800 0.00% 219,300
2008-12-15 2008-12-11 6.804 31,358 +5,600 0.00% 213,361
2008-12-12 2008-12-10 7.340 25,758 -15,679 0.00% 189,059
2008-12-11 2008-12-09 6.661 41,437 -4,480 0.00% 276,019
2008-12-09 2008-12-05 6.179 45,917 +4,480 0.00% 283,721
2008-12-08 2008-12-04 6.215 41,437 -16,799 0.00% 257,519
2008-12-05 2008-12-03 6.465 58,236 +16,799 0.01% 376,480
2008-12-02 2008-11-28 5.822 41,437 -5,600 0.00% 241,239
2008-12-01 2008-11-27 5.500 47,037 +11,200 0.00% 258,722
2008-11-17 2008-11-13 6.375 35,837 -6,160 0.00% 228,477
2008-11-14 2008-11-12 6.072 41,997 -5,600 0.00% 255,000
2008-11-13 2008-11-11 5.572 47,597 +5,600 0.00% 265,202
2008-10-31 2008-10-29 3.715 41,997 -11,199 0.00% 156,000
2008-10-30 2008-10-28 3.393 53,196 +5,599 0.00% 180,499
2008-10-29 2008-10-27 3.572 47,597 +11,760 0.00% 170,001
2008-10-28 2008-10-24 4.554 35,837 +2,799 0.00% 163,198
2008-10-27 2008-10-23 4.786 33,038 -560 0.00% 158,121
2008-10-20 2008-10-16 5.340 33,598 -5,599 0.00% 179,402
2008-10-17 2008-10-15 5.358 39,197 -22,399 0.00% 209,999
2008-10-16 2008-10-14 5.358 61,596 +22,399 0.01% 330,002
2008-10-15 2008-10-13 5.375 39,197 -7,280 0.00% 210,699
2008-10-10 2008-10-08 5.268 46,477 +5,600 0.00% 244,851
2008-10-06 2008-10-02 5.536 40,877 +7,279 0.00% 226,299
2008-09-30 2008-09-26 5.233 33,598 -7,279 0.00% 175,802
2008-09-29 2008-09-25 5.090 40,877 -27,998 0.00% 208,049
2008-09-25 2008-09-23 4.911 68,875 +11,199 0.01% 338,249
2008-09-24 2008-09-22 5.250 57,676 +22,398 0.01% 302,820
2008-09-22 2008-09-18 4.768 35,278 -145,589 0.00% 168,212
2008-09-12 2008-09-10 5.107 180,867 -12,879 0.02% 923,778
2008-09-09 2008-09-05 5.286 193,746 +33,037 0.02% 1,024,158
2008-09-05 2008-09-03 5.554 160,709 +27,998 0.02% 892,571
2008-09-04 2008-09-02 5.715 132,711 +91,274 0.01% 758,402
2008-09-02 2008-08-29 5.590 41,437 -1,680 0.00% 231,619
2008-09-01 2008-08-28 5.465 43,117 -8,959 0.00% 235,620
2008-08-28 2008-08-26 5.161 52,076 -2,800 0.01% 268,768
2008-08-27 2008-08-25 5.161 54,876 -19,039 0.01% 283,219
2008-08-26 2008-08-21 4.697 73,915 0.01% 347,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top