History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 234,653,470 | +0 | 5.37% | 1,483,009,930 |
| 2025-10-13 | 2025-10-09 | 6.310 | 234,653,470 | +0 | 5.37% | 1,480,663,396 |
| 2025-10-10 | 2025-10-08 | 6.000 | 234,653,470 | -178,000 | 5.37% | 1,407,920,820 |
| 2025-10-09 | 2025-10-06 | 5.940 | 234,831,470 | +194,000 | 5.37% | 1,394,898,932 |
| 2025-10-08 | 2025-10-03 | 6.020 | 234,637,470 | -1,484,000 | 5.37% | 1,412,517,569 |
| 2025-10-06 | 2025-10-02 | 5.930 | 236,121,470 | +137,003 | 5.40% | 1,400,200,317 |
| 2025-10-03 | 2025-09-30 | 6.000 | 235,984,467 | +139,000 | 5.40% | 1,415,906,802 |
| 2025-10-02 | 2025-09-29 | 5.860 | 235,845,467 | -10,000 | 5.40% | 1,382,054,437 |
| 2025-09-30 | 2025-09-26 | 5.820 | 235,855,467 | +61,500 | 5.40% | 1,372,678,818 |
| 2025-09-29 | 2025-09-25 | 6.063 | 235,793,967 | +2,697,000 | 5.39% | 1,429,583,767 |
| 2025-09-26 | 2025-09-24 | 6.134 | 233,096,967 | +5,359,085 | 5.33% | 1,429,886,509 |
| 2025-09-25 | 2025-09-23 | 6.155 | 227,737,882 | -14,196,390 | 5.32% | 1,401,661,238 |
| 2025-09-24 | 2025-09-22 | 6.196 | 241,934,272 | +267,468 | 5.65% | 1,498,913,459 |
| 2025-09-23 | 2025-09-19 | 6.206 | 241,666,804 | -319,492 | 5.64% | 1,499,723,000 |
| 2025-09-22 | 2025-09-18 | 6.134 | 241,986,296 | -1,269,739 | 5.65% | 1,484,416,312 |
| 2025-09-19 | 2025-09-17 | 6.298 | 243,256,035 | -301,762 | 5.68% | 1,531,931,201 |
| 2025-09-18 | 2025-09-16 | 6.236 | 243,557,797 | -208,684 | 5.69% | 1,518,915,876 |
| 2025-09-17 | 2025-09-15 | 6.226 | 243,766,481 | +165,575 | 5.69% | 1,517,729,225 |
| 2025-09-16 | 2025-09-12 | 6.298 | 243,600,906 | -880,590 | 5.69% | 1,534,103,064 |
| 2025-09-15 | 2025-09-11 | 6.359 | 244,481,496 | -1,030,347 | 5.71% | 1,554,620,947 |
| 2025-09-12 | 2025-09-10 | 6.114 | 245,511,843 | +625,073 | 5.73% | 1,501,031,281 |
| 2025-09-11 | 2025-09-09 | 6.134 | 244,886,770 | +772,062 | 5.72% | 1,502,208,687 |
| 2025-09-10 | 2025-09-08 | 6.185 | 244,114,708 | +128,345 | 5.70% | 1,509,930,802 |
| 2025-09-09 | 2025-09-05 | 6.124 | 243,986,363 | +124,623 | 5.70% | 1,494,194,996 |
| 2025-09-08 | 2025-09-04 | 6.042 | 243,861,740 | -168,515 | 5.69% | 1,473,519,369 |
| 2025-09-05 | 2025-09-03 | 6.053 | 244,030,255 | -110,857 | 5.70% | 1,477,028,384 |
| 2025-09-04 | 2025-09-02 | 6.104 | 244,141,112 | -720,303 | 5.70% | 1,490,158,884 |
| 2025-09-03 | 2025-09-01 | 6.216 | 244,861,415 | -954,852 | 5.72% | 1,522,047,203 |
| 2025-09-02 | 2025-08-29 | 6.400 | 245,816,267 | -640,748 | 5.74% | 1,573,144,564 |
| 2025-09-01 | 2025-08-28 | 6.451 | 246,457,015 | -976,797 | 5.75% | 1,589,822,856 |
| 2025-08-29 | 2025-08-27 | 6.430 | 247,433,812 | -701,196 | 5.78% | 1,591,072,866 |
| 2025-08-28 | 2025-08-26 | 6.512 | 248,135,008 | -266,881 | 5.79% | 1,615,843,120 |
| 2025-08-27 | 2025-08-25 | 6.492 | 248,401,889 | -1,907,254 | 5.80% | 1,612,510,250 |
| 2025-08-26 | 2025-08-22 | 6.267 | 250,309,143 | -154,709 | 5.84% | 1,568,684,331 |
| 2025-08-25 | 2025-08-21 | 6.277 | 250,463,852 | -3,197,095 | 5.85% | 1,572,210,329 |
| 2025-08-22 | 2025-08-20 | 5.930 | 253,660,947 | -703,157 | 5.92% | 1,504,250,678 |
| 2025-08-21 | 2025-08-19 | 5.879 | 254,364,104 | -30,372 | 5.94% | 1,495,439,270 |
| 2025-08-20 | 2025-08-18 | 5.859 | 254,394,476 | +60,303 | 5.94% | 1,490,424,713 |
| 2025-08-19 | 2025-08-15 | 5.777 | 254,334,173 | +253,752 | 5.94% | 1,469,303,869 |
| 2025-08-18 | 2025-08-14 | 5.849 | 254,080,421 | +768,114 | 5.93% | 1,485,991,401 |
| 2025-08-15 | 2025-08-13 | 5.838 | 253,312,307 | +1,043,420 | 5.92% | 1,478,913,567 |
| 2025-08-14 | 2025-08-12 | 5.828 | 252,268,887 | -943,532 | 5.89% | 1,470,246,903 |
| 2025-08-13 | 2025-08-11 | 5.736 | 253,212,419 | -2,939 | 5.91% | 1,452,485,454 |
| 2025-08-12 | 2025-08-08 | 5.757 | 253,215,358 | +55,845 | 5.91% | 1,457,671,360 |
| 2025-08-11 | 2025-08-07 | 5.716 | 253,159,513 | -79,359 | 5.91% | 1,447,014,065 |
| 2025-08-08 | 2025-08-06 | 5.655 | 253,238,872 | -705,949 | 5.91% | 1,431,959,085 |
| 2025-08-07 | 2025-08-05 | 5.614 | 253,944,821 | -293,332 | 5.93% | 1,425,583,052 |
| 2025-08-06 | 2025-08-04 | 5.501 | 254,238,153 | -472,233 | 5.94% | 1,398,685,150 |
| 2025-08-05 | 2025-08-01 | 5.522 | 254,710,386 | +149,802 | 5.95% | 1,406,482,695 |
| 2025-08-04 | 2025-07-31 | 5.553 | 254,560,584 | -105,371 | 5.94% | 1,413,450,267 |
| 2025-08-01 | 2025-07-30 | 5.746 | 254,665,955 | +206,724 | 5.95% | 1,463,422,605 |
| 2025-07-31 | 2025-07-29 | 5.716 | 254,459,231 | -205,745 | 5.94% | 1,454,443,019 |
| 2025-07-30 | 2025-07-28 | 5.726 | 254,664,976 | +14,000,442 | 5.95% | 1,458,218,340 |
| 2025-07-29 | 2025-07-25 | 5.787 | 240,664,534 | -1,738,053 | 5.62% | 1,392,789,959 |
| 2025-07-28 | 2025-07-24 | 5.849 | 242,402,587 | -199,867 | 5.66% | 1,417,693,494 |
| 2025-07-25 | 2025-07-23 | 5.889 | 242,602,454 | -475,952 | 5.66% | 1,428,767,217 |
| 2025-07-24 | 2025-07-22 | 5.940 | 243,078,406 | -1,371,985 | 5.68% | 1,443,975,546 |
| 2025-07-23 | 2025-07-21 | 5.644 | 244,450,391 | -1,008,639 | 5.71% | 1,379,768,868 |
| 2025-07-22 | 2025-07-18 | 5.522 | 245,459,030 | -356,722 | 5.73% | 1,355,397,726 |
| 2025-07-21 | 2025-07-17 | 5.532 | 245,815,752 | -162,987 | 5.74% | 1,359,876,503 |
| 2025-07-18 | 2025-07-16 | 5.542 | 245,978,739 | -2,573,280 | 5.74% | 1,363,288,824 |
| 2025-07-17 | 2025-07-15 | 5.420 | 248,552,019 | -611,356 | 5.80% | 1,347,107,613 |
| 2025-07-16 | 2025-07-14 | 5.338 | 249,163,375 | -2,580,325 | 5.82% | 1,330,075,726 |
| 2025-07-15 | 2025-07-11 | 5.032 | 251,743,700 | -227,127 | 5.88% | 1,266,764,850 |
| 2025-07-14 | 2025-07-10 | 5.042 | 251,970,827 | -225,339 | 5.88% | 1,270,479,566 |
| 2025-07-11 | 2025-07-09 | 5.022 | 252,196,166 | -163,910 | 5.89% | 1,266,467,521 |
| 2025-07-10 | 2025-07-08 | 4.920 | 252,360,076 | +304,943 | 5.89% | 1,241,532,697 |
| 2025-07-09 | 2025-07-07 | 4.920 | 252,055,133 | +268,007 | 5.89% | 1,240,032,473 |
| 2025-07-08 | 2025-07-04 | 4.899 | 251,787,126 | -1,571,988 | 5.88% | 1,233,574,071 |
| 2025-07-07 | 2025-07-03 | 4.920 | 253,359,114 | -813,084 | 5.92% | 1,246,447,652 |
| 2025-07-04 | 2025-07-02 | 4.920 | 254,172,198 | -101,892 | 5.94% | 1,250,447,771 |
| 2025-07-03 | 2025-06-30 | 4.838 | 254,274,090 | +12,736 | 5.94% | 1,230,186,408 |
| 2025-07-02 | 2025-06-27 | 4.828 | 254,261,354 | +1,093,387 | 5.94% | 1,227,529,591 |
| 2025-06-30 | 2025-06-26 | 4.879 | 253,167,967 | -72,893 | 5.91% | 1,235,171,109 |
| 2025-06-27 | 2025-06-25 | 4.950 | 253,240,860 | +236,117 | 5.91% | 1,253,620,231 |
| 2025-06-26 | 2025-06-24 | 4.889 | 253,004,743 | +511,423 | 5.91% | 1,236,957,136 |
| 2025-06-25 | 2025-06-23 | 4.889 | 252,493,320 | -361,229 | 5.90% | 1,234,456,754 |
| 2025-06-24 | 2025-06-20 | 4.909 | 252,854,549 | +113,453 | 5.90% | 1,241,384,509 |
| 2025-06-23 | 2025-06-19 | 5.349 | 252,741,096 | +70,368 | 5.90% | 1,351,938,174 |
| 2025-06-20 | 2025-06-18 | 5.477 | 252,670,728 | +11,755,128 | 5.90% | 1,383,999,251 |
| 2025-06-19 | 2025-06-17 | 5.563 | 240,915,600 | -4,225,942 | 5.90% | 1,340,229,672 |
| 2025-06-18 | 2025-06-16 | 5.542 | 245,141,542 | -2,135,218 | 6.00% | 1,358,493,722 |
| 2025-06-17 | 2025-06-13 | 5.584 | 247,276,760 | -906,350 | 6.05% | 1,380,908,068 |
| 2025-06-16 | 2025-06-12 | 5.574 | 248,183,110 | -116,842 | 6.07% | 1,383,314,432 |
| 2025-06-13 | 2025-06-11 | 5.563 | 248,299,952 | -497,524 | 6.08% | 1,381,309,318 |
| 2025-06-12 | 2025-06-10 | 5.488 | 248,797,476 | -806,958 | 6.09% | 1,365,445,271 |
| 2025-06-11 | 2025-06-09 | 5.467 | 249,604,434 | -1,016,993 | 6.11% | 1,364,533,362 |
| 2025-06-10 | 2025-06-06 | 5.467 | 250,621,427 | -185,078 | 6.13% | 1,370,093,042 |
| 2025-06-09 | 2025-06-05 | 5.424 | 250,806,505 | -185,077 | 6.14% | 1,360,372,105 |
| 2025-06-06 | 2025-06-04 | 5.360 | 250,991,582 | +269,204 | 6.14% | 1,345,265,003 |
| 2025-06-05 | 2025-06-03 | 5.413 | 250,722,378 | -55,150 | 6.14% | 1,357,233,521 |
| 2025-06-04 | 2025-06-02 | 5.285 | 250,777,528 | +62,628 | 6.14% | 1,325,337,628 |
| 2025-06-03 | 2025-05-30 | 5.370 | 250,714,900 | +290,329 | 6.14% | 1,346,464,242 |
| 2025-06-02 | 2025-05-29 | 5.445 | 250,424,571 | -97,213 | 6.13% | 1,363,658,686 |
| 2025-05-30 | 2025-05-28 | 5.413 | 250,521,784 | -1,110,467 | 6.13% | 1,356,147,647 |
| 2025-05-29 | 2025-05-27 | 5.424 | 251,632,251 | +68,049 | 6.16% | 1,364,850,943 |
| 2025-05-28 | 2025-05-26 | 5.392 | 251,564,202 | -229,945 | 6.16% | 1,356,407,989 |
| 2025-05-27 | 2025-05-23 | 5.381 | 251,794,147 | +247,705 | 6.16% | 1,354,954,083 |
| 2025-05-26 | 2025-05-22 | 5.328 | 251,546,442 | -1,126,357 | 6.16% | 1,340,165,655 |
| 2025-05-23 | 2025-05-21 | 5.328 | 252,672,799 | -284,160 | 6.18% | 1,346,166,555 |
| 2025-05-22 | 2025-05-20 | 5.296 | 252,956,959 | -576,264 | 6.19% | 1,339,561,919 |
| 2025-05-21 | 2025-05-19 | 5.264 | 253,533,223 | -30,847 | 6.21% | 1,334,476,537 |
| 2025-05-20 | 2025-05-16 | 5.231 | 253,564,070 | +80,388 | 6.21% | 1,326,500,859 |
| 2025-05-19 | 2025-05-15 | 5.306 | 253,483,682 | +202,370 | 6.20% | 1,345,063,060 |
| 2025-05-16 | 2025-05-14 | 5.349 | 253,281,312 | -31,781 | 6.20% | 1,354,827,845 |
| 2025-05-15 | 2025-05-13 | 5.296 | 253,313,093 | -56,830 | 6.20% | 1,341,447,866 |
| 2025-05-14 | 2025-05-12 | 5.285 | 253,369,923 | -266,774 | 6.20% | 1,339,038,212 |
| 2025-05-13 | 2025-05-09 | 5.189 | 253,636,697 | -14,021 | 6.21% | 1,316,026,971 |
| 2025-05-12 | 2025-05-08 | 5.231 | 253,650,718 | -77,583 | 6.21% | 1,326,954,151 |
| 2025-05-09 | 2025-05-07 | 5.146 | 253,728,301 | -50,569 | 6.21% | 1,305,644,519 |
| 2025-05-08 | 2025-05-06 | 5.167 | 253,778,870 | -251,818 | 6.21% | 1,311,334,697 |
| 2025-05-07 | 2025-05-02 | 5.092 | 254,030,688 | +21,499 | 6.22% | 1,293,612,190 |
| 2025-05-06 | 2025-04-30 | 5.114 | 254,009,189 | +51,410 | 6.22% | 1,298,937,595 |
| 2025-05-02 | 2025-04-29 | 5.124 | 253,957,779 | -257,052 | 6.22% | 1,301,391,590 |
| 2025-04-30 | 2025-04-28 | 5.071 | 254,214,831 | -254,248 | 6.22% | 1,289,110,625 |
| 2025-04-29 | 2025-04-25 | 5.017 | 254,469,079 | -499,149 | 6.23% | 1,276,788,090 |
| 2025-04-28 | 2025-04-24 | 5.071 | 254,968,228 | +357,349 | 6.24% | 1,292,931,063 |
| 2025-04-25 | 2025-04-23 | 5.135 | 254,610,879 | -1,233,852 | 6.23% | 1,307,462,242 |
| 2025-04-24 | 2025-04-22 | 5.050 | 255,844,731 | +178,722 | 6.26% | 1,291,901,606 |
| 2025-04-23 | 2025-04-17 | 5.028 | 255,666,009 | -136,471 | 6.26% | 1,285,528,805 |
| 2025-04-22 | 2025-04-16 | 5.039 | 255,802,480 | -96,278 | 6.26% | 1,288,951,630 |
| 2025-04-17 | 2025-04-15 | 5.017 | 255,898,758 | -253,314 | 6.26% | 1,283,961,446 |
| 2025-04-16 | 2025-04-14 | 5.007 | 256,152,072 | +388,850 | 6.27% | 1,282,492,070 |
| 2025-04-15 | 2025-04-11 | 4.964 | 255,763,222 | -688,346 | 6.26% | 1,269,600,361 |
| 2025-04-14 | 2025-04-10 | 4.868 | 256,451,568 | +290,689 | 6.28% | 1,248,325,143 |
| 2025-04-11 | 2025-04-09 | 4.868 | 256,160,879 | -378,568 | 6.27% | 1,246,910,160 |
| 2025-04-10 | 2025-04-08 | 4.803 | 256,539,447 | +2,789,627 | 6.28% | 1,232,285,838 |
| 2025-04-09 | 2025-04-07 | 4.418 | 253,749,820 | -2,410,685 | 6.21% | 1,121,157,836 |
| 2025-04-08 | 2025-04-03 | 4.953 | 256,160,505 | +248,640 | 6.27% | 1,268,832,003 |
| 2025-04-07 | 2025-04-02 | 4.953 | 255,911,865 | -2,382,362 | 6.26% | 1,267,600,422 |
| 2025-04-03 | 2025-04-01 | 4.953 | 258,294,227 | +816,398 | 6.32% | 1,279,400,903 |
| 2025-04-02 | 2025-03-31 | 5.178 | 257,477,829 | -4,185,468 | 6.30% | 1,333,202,633 |
| 2025-04-01 | 2025-03-28 | 5.403 | 261,663,297 | +38,324 | 6.40% | 1,413,660,586 |
| 2025-03-31 | 2025-03-27 | 5.435 | 261,624,973 | +219,663 | 6.40% | 1,421,850,291 |
| 2025-03-28 | 2025-03-26 | 5.435 | 261,405,310 | +152,690 | 6.40% | 1,420,656,491 |
| 2025-03-27 | 2025-03-25 | 5.435 | 261,252,620 | +10,282 | 6.39% | 1,419,826,668 |
| 2025-03-26 | 2025-03-24 | 5.477 | 261,242,338 | +350,479 | 6.39% | 1,430,950,086 |
| 2025-03-25 | 2025-03-21 | 5.563 | 260,891,859 | -143,534 | 6.39% | 1,451,358,943 |
| 2025-03-24 | 2025-03-20 | 5.627 | 261,035,393 | -796,396 | 6.39% | 1,468,913,095 |
| 2025-03-21 | 2025-03-19 | 5.681 | 261,831,789 | -74,778 | 6.41% | 1,487,400,272 |
| 2025-03-20 | 2025-03-18 | 5.734 | 261,906,567 | -171,992 | 6.41% | 1,501,834,719 |
| 2025-03-19 | 2025-03-17 | 5.691 | 262,078,559 | +26,173 | 6.41% | 1,491,605,880 |
| 2025-03-18 | 2025-03-14 | 5.713 | 262,052,386 | -524,387 | 6.41% | 1,497,063,899 |
| 2025-03-17 | 2025-03-13 | 5.627 | 262,576,773 | -127,124 | 6.43% | 1,477,586,835 |
| 2025-03-14 | 2025-03-12 | 5.617 | 262,703,897 | -76,462 | 6.43% | 1,475,491,734 |
| 2025-03-13 | 2025-03-11 | 5.574 | 262,780,359 | -21,556 | 6.43% | 1,464,676,074 |
| 2025-03-12 | 2025-03-10 | 5.649 | 262,801,915 | -478,073 | 6.43% | 1,484,476,785 |
| 2025-03-11 | 2025-03-07 | 5.606 | 263,279,988 | -279,486 | 6.44% | 1,475,910,759 |
| 2025-03-10 | 2025-03-06 | 5.649 | 263,559,474 | -108,523 | 6.45% | 1,488,755,973 |
| 2025-03-07 | 2025-03-05 | 5.638 | 263,667,997 | -765,851 | 6.45% | 1,486,548,207 |
| 2025-03-06 | 2025-03-04 | 5.574 | 264,433,848 | -660,859 | 6.47% | 1,473,892,234 |
| 2025-03-05 | 2025-03-03 | 5.584 | 265,094,707 | -1,671,822 | 6.49% | 1,480,411,744 |
| 2025-03-04 | 2025-02-28 | 5.520 | 266,766,529 | -344,450 | 6.53% | 1,472,624,434 |
| 2025-03-03 | 2025-02-27 | 5.617 | 267,110,979 | -3,037 | 6.54% | 1,500,244,367 |
| 2025-02-28 | 2025-02-26 | 5.520 | 267,114,016 | -214,055 | 6.54% | 1,474,542,657 |
| 2025-02-27 | 2025-02-25 | 5.456 | 267,328,071 | -201,903 | 6.54% | 1,458,564,715 |
| 2025-02-26 | 2025-02-24 | 5.574 | 267,529,974 | -1,010,543 | 6.55% | 1,491,149,314 |
| 2025-02-25 | 2025-02-21 | 5.392 | 268,540,517 | -962,311 | 6.57% | 1,447,942,512 |
| 2025-02-24 | 2025-02-20 | 5.317 | 269,502,828 | -107,027 | 6.60% | 1,432,948,816 |
| 2025-02-21 | 2025-02-19 | 5.370 | 269,609,855 | -415,958 | 6.60% | 1,447,939,588 |
| 2025-02-20 | 2025-02-18 | 5.360 | 270,025,813 | +267,428 | 6.61% | 1,447,284,698 |
| 2025-02-19 | 2025-02-17 | 5.221 | 269,758,385 | -524,387 | 6.60% | 1,408,334,237 |
| 2025-02-18 | 2025-02-14 | 5.199 | 270,282,772 | -814,716 | 6.62% | 1,405,288,835 |
| 2025-02-17 | 2025-02-13 | 5.114 | 271,097,488 | -1,658,222 | 6.64% | 1,386,322,757 |
| 2025-02-14 | 2025-02-12 | 5.178 | 272,755,710 | +16,826 | 6.68% | 1,412,310,458 |
| 2025-02-13 | 2025-02-11 | 5.103 | 272,738,884 | -1,055,071 | 6.68% | 1,391,798,617 |
| 2025-02-12 | 2025-02-10 | 5.199 | 273,793,955 | -77,723 | 6.70% | 1,423,544,628 |
| 2025-02-11 | 2025-02-07 | 5.231 | 273,871,678 | -593,230 | 6.70% | 1,432,738,543 |
| 2025-02-10 | 2025-02-06 | 5.189 | 274,464,908 | +65,459 | 6.72% | 1,424,096,851 |
| 2025-02-07 | 2025-02-05 | 5.221 | 274,399,449 | +1,002,059 | 6.72% | 1,432,563,954 |
| 2025-02-06 | 2025-02-04 | 5.274 | 273,397,390 | -176,665 | 6.69% | 1,441,956,788 |
| 2025-02-05 | 2025-02-03 | 5.242 | 273,574,055 | -43,933 | 6.70% | 1,434,108,302 |
| 2025-02-04 | 2025-01-28 | 5.296 | 273,617,988 | -455,216 | 6.70% | 1,448,974,713 |
| 2025-02-03 | 2025-01-24 | 5.274 | 274,073,204 | -591,034 | 6.71% | 1,445,521,177 |
| 2025-01-27 | 2025-01-23 | 5.231 | 274,664,238 | -107,495 | 6.72% | 1,436,884,759 |
| 2025-01-24 | 2025-01-22 | 5.146 | 274,771,733 | +30,847 | 6.73% | 1,413,930,594 |
| 2025-01-23 | 2025-01-21 | 5.231 | 274,740,886 | +68,953 | 6.72% | 1,437,285,737 |
| 2025-01-22 | 2025-01-20 | 5.296 | 274,671,933 | -43,932 | 6.72% | 1,454,555,997 |
| 2025-01-21 | 2025-01-17 | 5.296 | 274,715,865 | -120,581 | 6.72% | 1,454,788,643 |
| 2025-01-20 | 2025-01-16 | 5.231 | 274,836,446 | -99,643 | 6.73% | 1,437,785,652 |
| 2025-01-17 | 2025-01-15 | 5.199 | 274,936,089 | +378,194 | 6.73% | 1,429,482,958 |
| 2025-01-16 | 2025-01-14 | 5.178 | 274,557,895 | -320,241 | 6.72% | 1,421,642,049 |
| 2025-01-15 | 2025-01-13 | 5.028 | 274,878,136 | -2,839,849 | 6.73% | 1,382,130,394 |
| 2025-01-14 | 2025-01-10 | 5.071 | 277,717,985 | -334,261 | 6.80% | 1,408,293,937 |
| 2025-01-13 | 2025-01-09 | 5.124 | 278,052,246 | +29,928 | 6.81% | 1,424,862,259 |
| 2025-01-10 | 2025-01-08 | 5.092 | 278,022,318 | +5,885,447 | 6.80% | 1,415,785,874 |
| 2025-01-09 | 2025-01-07 | 5.135 | 272,136,871 | +104,999 | 6.66% | 1,397,460,647 |
| 2025-01-08 | 2025-01-06 | 5.210 | 272,031,872 | -61,609 | 6.66% | 1,417,293,233 |
| 2025-01-07 | 2025-01-03 | 5.189 | 272,093,481 | +51,415 | 6.66% | 1,411,792,394 |
| 2025-01-06 | 2025-01-02 | 5.210 | 272,042,066 | +171,057 | 6.66% | 1,417,346,344 |
| 2025-01-03 | 2024-12-31 | 5.360 | 271,871,009 | -403,806 | 6.65% | 1,457,174,582 |
| 2025-01-02 | 2024-12-27 | 5.157 | 272,274,815 | +14,021 | 6.66% | 1,403,994,712 |
| 2024-12-30 | 2024-12-24 | 5.157 | 272,260,794 | +73,657 | 6.66% | 1,403,922,413 |
| 2024-12-27 | 2024-12-20 | 4.910 | 272,187,137 | +187,508 | 6.66% | 1,336,568,573 |
| 2024-12-23 | 2024-12-19 | 5.039 | 271,999,629 | +111,234 | 6.66% | 1,370,566,717 |
| 2024-12-20 | 2024-12-18 | 5.082 | 271,888,395 | -150,493 | 6.65% | 1,381,641,097 |
| 2024-12-19 | 2024-12-17 | 4.910 | 272,038,888 | +13,087 | 6.66% | 1,335,840,600 |
| 2024-12-18 | 2024-12-16 | 4.921 | 272,025,801 | +125,254 | 6.66% | 1,338,686,525 |
| 2024-12-17 | 2024-12-13 | 4.943 | 271,900,547 | +984,278 | 6.65% | 1,343,887,824 |
| 2024-12-16 | 2024-12-12 | 5.082 | 270,916,269 | +355,199 | 6.63% | 1,376,701,095 |
| 2024-12-13 | 2024-12-11 | 5.071 | 270,561,070 | +4,047,587 | 6.62% | 1,372,001,581 |
| 2024-12-12 | 2024-12-10 | 5.071 | 266,513,483 | +78,279 | 6.52% | 1,351,476,471 |
| 2024-12-11 | 2024-12-09 | 5.242 | 266,435,204 | +185,092 | 6.52% | 1,396,685,582 |
| 2024-12-10 | 2024-12-06 | 5.092 | 266,250,112 | -35,520 | 6.52% | 1,355,837,727 |
| 2024-12-09 | 2024-12-05 | 5.060 | 266,285,632 | -32,249 | 6.52% | 1,347,472,271 |
| 2024-12-06 | 2024-12-04 | 5.028 | 266,317,881 | +18,181 | 6.52% | 1,339,088,088 |
| 2024-12-05 | 2024-12-03 | 5.050 | 266,299,700 | -4,037,219 | 6.52% | 1,344,694,530 |
| 2024-12-04 | 2024-12-02 | 4.964 | 270,336,919 | +1,408,647 | 6.62% | 1,341,943,721 |
| 2024-12-03 | 2024-11-29 | 4.868 | 268,928,272 | +136,472 | 6.58% | 1,309,057,792 |
| 2024-12-02 | 2024-11-28 | 4.857 | 268,791,800 | +590,753 | 6.58% | 1,305,517,900 |
| 2024-11-29 | 2024-11-27 | 4.953 | 268,201,047 | -8,880 | 6.56% | 1,328,472,052 |
| 2024-11-28 | 2024-11-26 | 4.910 | 268,209,927 | +59,823 | 6.56% | 1,317,038,577 |
| 2024-11-27 | 2024-11-25 | 4.932 | 268,150,104 | -492,606 | 6.56% | 1,322,482,267 |
| 2024-11-26 | 2024-11-22 | 4.985 | 268,642,710 | +463,629 | 6.58% | 1,339,281,713 |
| 2024-11-25 | 2024-11-21 | 5.135 | 268,179,081 | +431,755 | 6.56% | 1,377,136,845 |
| 2024-11-22 | 2024-11-20 | 5.157 | 267,747,326 | -11,684 | 6.55% | 1,380,648,555 |
| 2024-11-21 | 2024-11-19 | 5.167 | 267,759,010 | +313,136 | 6.55% | 1,383,573,345 |
| 2024-11-20 | 2024-11-18 | 5.210 | 267,445,874 | -134,648 | 6.55% | 1,393,400,063 |
| 2024-11-19 | 2024-11-15 | 5.157 | 267,580,522 | +100,016 | 6.55% | 1,379,788,424 |
| 2024-11-18 | 2024-11-14 | 5.103 | 267,480,506 | +146,754 | 6.55% | 1,364,964,880 |
| 2024-11-15 | 2024-11-13 | 5.242 | 267,333,752 | +799,199 | 6.54% | 1,401,395,879 |
| 2024-11-14 | 2024-11-12 | 5.157 | 266,534,553 | +874,971 | 6.52% | 1,374,394,848 |
| 2024-11-13 | 2024-11-11 | 5.349 | 265,659,582 | +1,973,228 | 6.50% | 1,421,040,487 |
| 2024-11-12 | 2024-11-08 | 5.531 | 263,686,354 | +519,714 | 6.45% | 1,458,441,994 |
| 2024-11-11 | 2024-11-07 | 5.670 | 263,166,640 | -174,796 | 6.44% | 1,492,167,812 |
| 2024-11-08 | 2024-11-06 | 5.659 | 263,341,436 | -1,242,077 | 6.45% | 1,490,341,633 |
| 2024-11-07 | 2024-11-05 | 5.552 | 264,583,513 | +112,168 | 6.48% | 1,469,065,293 |
| 2024-11-06 | 2024-11-04 | 5.467 | 264,471,345 | +162,008 | 6.47% | 1,445,807,543 |
| 2024-11-05 | 2024-11-01 | 5.456 | 264,309,337 | +111,234 | 6.47% | 1,442,094,245 |
| 2024-11-04 | 2024-10-31 | 5.392 | 264,198,103 | -69,217 | 6.47% | 1,424,528,668 |
| 2024-11-01 | 2024-10-30 | 5.424 | 264,267,320 | +358,938 | 6.47% | 1,433,383,438 |
| 2024-10-31 | 2024-10-29 | 5.574 | 263,908,382 | -54,858 | 6.46% | 1,470,963,409 |
| 2024-10-30 | 2024-10-28 | 5.595 | 263,963,240 | -1,102,054 | 6.46% | 1,476,917,041 |
| 2024-10-29 | 2024-10-25 | 5.520 | 265,065,294 | -948,757 | 6.49% | 1,463,233,150 |
| 2024-10-28 | 2024-10-24 | 5.584 | 266,014,051 | -237,423 | 6.51% | 1,485,545,788 |
| 2024-10-25 | 2024-10-23 | 5.659 | 266,251,474 | -143,950 | 6.52% | 1,506,810,560 |
| 2024-10-24 | 2024-10-22 | 5.638 | 266,395,424 | -130,489 | 6.52% | 1,501,925,317 |
| 2024-10-23 | 2024-10-21 | 5.606 | 266,525,913 | -328,092 | 6.52% | 1,494,106,961 |
| 2024-10-22 | 2024-10-18 | 5.595 | 266,854,005 | -408,480 | 6.53% | 1,493,091,339 |
| 2024-10-21 | 2024-10-17 | 5.338 | 267,262,485 | +1,153,184 | 6.54% | 1,426,755,351 |
| 2024-10-18 | 2024-10-16 | 5.445 | 266,109,301 | +209,848 | 6.51% | 1,449,068,110 |
| 2024-10-17 | 2024-10-15 | 5.456 | 265,899,453 | +690,780 | 6.51% | 1,450,770,053 |
| 2024-10-16 | 2024-10-14 | 5.681 | 265,208,673 | +5,384 | 6.49% | 1,506,583,497 |
| 2024-10-15 | 2024-10-10 | 5.809 | 265,203,289 | -1,008,081 | 6.49% | 1,540,599,305 |
| 2024-10-14 | 2024-10-09 | 5.403 | 266,211,370 | -216,859 | 6.52% | 1,438,231,978 |
| 2024-10-10 | 2024-10-08 | 5.788 | 266,428,229 | +1,247,873 | 6.52% | 1,542,014,528 |
| 2024-10-09 | 2024-10-07 | 6.526 | 265,180,356 | -987,722 | 6.49% | 1,730,542,010 |
| 2024-10-08 | 2024-10-04 | 6.151 | 266,168,078 | -3,799,441 | 6.51% | 1,637,324,557 |
| 2024-10-07 | 2024-10-03 | 5.777 | 269,967,519 | -2,973,854 | 6.61% | 1,559,610,813 |
| 2024-10-04 | 2024-10-02 | 5.617 | 272,941,373 | -1,131,357 | 6.68% | 1,532,991,114 |
| 2024-10-03 | 2024-09-30 | 5.435 | 274,072,730 | -3,502,274 | 6.71% | 1,489,499,975 |
| 2024-10-02 | 2024-09-27 | 5.157 | 277,575,004 | +91,491 | 6.79% | 1,431,325,324 |
| 2024-09-30 | 2024-09-26 | 5.296 | 277,483,513 | -160,961 | 6.79% | 1,469,445,033 |
| 2024-09-27 | 2024-09-25 | 5.221 | 277,644,474 | -3,569,521 | 6.80% | 1,449,505,336 |
| 2024-09-26 | 2024-09-24 | 5.082 | 281,213,995 | -225,739 | 6.88% | 1,429,030,513 |
| 2024-09-25 | 2024-09-23 | 4.910 | 281,439,734 | -87,809 | 6.89% | 1,382,003,235 |
| 2024-09-24 | 2024-09-20 | 4.825 | 281,527,543 | -26,172 | 6.89% | 1,358,339,701 |
| 2024-09-23 | 2024-09-19 | 4.814 | 281,553,715 | -454,282 | 6.89% | 1,355,453,858 |
| 2024-09-20 | 2024-09-17 | 4.632 | 282,007,997 | +46,737 | 6.90% | 1,306,352,205 |
| 2024-09-19 | 2024-09-16 | 4.590 | 281,961,260 | -45,802 | 6.90% | 1,294,069,785 |
| 2024-09-17 | 2024-09-13 | 4.622 | 282,007,062 | +60,804 | 6.90% | 1,303,330,904 |
| 2024-09-16 | 2024-09-12 | 4.590 | 281,946,258 | -2,804 | 6.90% | 1,294,000,933 |
| 2024-09-13 | 2024-09-11 | 4.515 | 281,949,062 | +981,449 | 6.90% | 1,272,899,358 |
| 2024-09-12 | 2024-09-10 | 4.611 | 280,967,613 | +256,025 | 6.88% | 1,295,521,111 |
| 2024-09-11 | 2024-09-09 | 4.750 | 280,711,588 | -144,838 | 6.87% | 1,333,381,034 |
| 2024-09-10 | 2024-09-05 | 4.910 | 280,856,426 | +428,549 | 6.87% | 1,379,138,914 |
| 2024-09-09 | 2024-09-04 | 4.964 | 280,427,877 | +100,970 | 6.86% | 1,392,034,911 |
| 2024-09-05 | 2024-09-03 | 5.017 | 280,326,907 | +205,081 | 6.86% | 1,406,528,674 |
| 2024-09-04 | 2024-09-02 | 5.114 | 280,121,826 | +126,190 | 6.86% | 1,432,470,898 |
| 2024-09-03 | 2024-08-30 | 5.060 | 279,995,636 | +1,001,102 | 6.85% | 1,416,848,340 |
| 2024-09-02 | 2024-08-29 | 5.157 | 278,994,534 | +167,430 | 6.83% | 1,438,645,181 |
| 2024-08-30 | 2024-08-28 | 5.231 | 278,827,104 | -64,649 | 6.82% | 1,458,662,471 |
| 2024-08-29 | 2024-08-27 | 5.317 | 278,891,753 | +101,895 | 6.83% | 1,482,869,809 |
| 2024-08-28 | 2024-08-26 | 5.370 | 278,789,858 | -300,156 | 6.82% | 1,497,240,789 |
| 2024-08-27 | 2024-08-23 | 5.627 | 279,090,014 | +16,637,369 | 6.83% | 1,570,511,077 |
| 2024-08-26 | 2024-08-22 | 5.659 | 262,452,645 | -1,505,673 | 6.42% | 1,485,311,653 |
| 2024-08-23 | 2024-08-21 | 5.649 | 263,958,318 | +637,038 | 6.46% | 1,491,008,904 |
| 2024-08-22 | 2024-08-20 | 5.638 | 263,321,280 | -925,669 | 6.44% | 1,484,593,433 |
| 2024-08-21 | 2024-08-19 | 5.606 | 264,246,949 | -5,130,755 | 6.47% | 1,481,331,407 |
| 2024-08-20 | 2024-08-16 | 5.403 | 269,377,704 | -392,776 | 6.59% | 1,455,338,396 |
| 2024-08-19 | 2024-08-15 | 5.189 | 269,770,480 | +5,889 | 6.60% | 1,399,739,201 |
| 2024-08-16 | 2024-08-14 | 5.124 | 269,764,591 | +42,998 | 6.60% | 1,382,392,662 |
| 2024-08-15 | 2024-08-13 | 5.178 | 269,721,593 | +52,970 | 6.60% | 1,396,600,007 |
| 2024-08-14 | 2024-08-12 | 5.135 | 269,668,623 | +129,928 | 6.60% | 1,384,785,850 |
| 2024-08-13 | 2024-08-09 | 5.210 | 269,538,695 | +248,640 | 6.60% | 1,404,303,715 |
| 2024-08-12 | 2024-08-08 | 5.124 | 269,290,055 | +194,425 | 6.59% | 1,379,960,930 |
| 2024-08-09 | 2024-08-07 | 5.242 | 269,095,630 | -199,870 | 6.59% | 1,410,631,857 |
| 2024-08-08 | 2024-08-06 | 5.221 | 269,295,500 | -213,119 | 6.59% | 1,405,917,642 |
| 2024-08-07 | 2024-08-05 | 5.135 | 269,508,619 | +267,334 | 6.60% | 1,383,964,207 |
| 2024-08-06 | 2024-08-02 | 5.445 | 269,241,285 | -664,782 | 6.59% | 1,466,122,974 |
| 2024-08-05 | 2024-08-01 | 5.424 | 269,906,067 | -636,556 | 6.61% | 1,463,967,948 |
| 2024-08-02 | 2024-07-31 | 5.178 | 270,542,623 | -171,991 | 6.62% | 1,400,851,245 |
| 2024-08-01 | 2024-07-30 | 5.199 | 270,714,614 | +10,282 | 6.63% | 1,407,534,124 |
| 2024-07-31 | 2024-07-29 | 5.189 | 270,704,332 | -60,758 | 6.63% | 1,404,584,613 |
| 2024-07-30 | 2024-07-26 | 5.221 | 270,765,090 | -29,070 | 6.63% | 1,413,589,966 |
| 2024-07-29 | 2024-07-25 | 5.178 | 270,794,160 | +187,882 | 6.63% | 1,402,153,686 |
| 2024-07-26 | 2024-07-24 | 5.445 | 270,606,278 | -728,160 | 6.62% | 1,473,555,889 |
| 2024-07-25 | 2024-07-23 | 5.264 | 271,334,438 | -218,728 | 6.64% | 1,428,173,543 |
| 2024-07-24 | 2024-07-22 | 5.381 | 271,553,166 | -150,586 | 6.65% | 1,461,281,271 |
| 2024-07-23 | 2024-07-19 | 5.317 | 271,703,752 | +100,689 | 6.65% | 1,444,651,147 |
| 2024-07-22 | 2024-07-18 | 5.231 | 271,603,063 | -7,945 | 6.65% | 1,420,870,458 |
| 2024-07-19 | 2024-07-17 | 5.092 | 271,611,008 | -265,465 | 6.65% | 1,383,137,265 |
| 2024-07-18 | 2024-07-16 | 5.189 | 271,876,473 | +101,418 | 6.65% | 1,410,666,419 |
| 2024-07-17 | 2024-07-15 | 5.264 | 271,775,055 | +160,588 | 6.65% | 1,430,492,738 |
| 2024-07-16 | 2024-07-12 | 5.296 | 271,614,467 | -598,231 | 6.65% | 1,438,364,843 |
| 2024-07-15 | 2024-07-11 | 5.370 | 272,212,698 | -332,697 | 6.66% | 1,461,918,155 |
| 2024-07-12 | 2024-07-10 | 5.360 | 272,545,395 | -902,955 | 6.67% | 1,460,789,157 |
| 2024-07-11 | 2024-07-09 | 5.488 | 273,448,350 | -252,893 | 6.69% | 1,500,733,698 |
| 2024-07-10 | 2024-07-08 | 5.435 | 273,701,243 | -173,861 | 6.70% | 1,487,481,059 |
| 2024-07-09 | 2024-07-05 | 5.456 | 273,875,104 | -645,996 | 6.70% | 1,494,285,884 |
| 2024-07-08 | 2024-07-04 | 5.510 | 274,521,100 | -424,838 | 6.72% | 1,512,494,910 |
| 2024-07-05 | 2024-07-03 | 5.531 | 274,945,938 | -2,692,787 | 6.73% | 1,520,718,444 |
| 2024-07-04 | 2024-07-02 | 5.435 | 277,638,725 | -1,197,397 | 6.80% | 1,508,880,048 |
| 2024-07-03 | 2024-06-28 | 5.392 | 278,836,122 | -3,088,088 | 6.82% | 1,503,455,343 |
| 2024-07-02 | 2024-06-27 | 5.082 | 281,924,210 | -123,385 | 6.90% | 1,432,639,576 |
| 2024-06-28 | 2024-06-26 | 5.135 | 282,047,595 | -145,399 | 6.90% | 1,448,353,591 |
| 2024-06-27 | 2024-06-25 | 5.017 | 282,192,994 | +10,282 | 6.91% | 1,415,891,688 |
| 2024-06-26 | 2024-06-24 | 4.878 | 282,182,712 | +213,120 | 6.91% | 1,376,595,064 |
| 2024-06-25 | 2024-06-21 | 4.985 | 281,969,592 | +168,253 | 6.90% | 1,405,721,072 |
| 2024-06-24 | 2024-06-20 | 5.028 | 281,801,339 | +12,151 | 6.90% | 1,416,941,344 |
| 2024-06-21 | 2024-06-19 | 5.499 | 281,789,188 | -70,572 | 6.90% | 1,549,479,040 |
| 2024-06-20 | 2024-06-18 | 5.476 | 281,859,760 | +12,475,052 | 6.90% | 1,543,553,991 |
| 2024-06-19 | 2024-06-17 | 5.185 | 269,384,708 | -352,710 | 6.90% | 1,396,798,686 |
| 2024-06-18 | 2024-06-14 | 5.297 | 269,737,418 | +27,681 | 6.91% | 1,428,835,477 |
| 2024-06-17 | 2024-06-13 | 5.320 | 269,709,737 | +50,032 | 6.91% | 1,434,729,814 |
| 2024-06-14 | 2024-06-12 | 5.286 | 269,659,705 | -3,007,639 | 6.91% | 1,425,403,897 |
| 2024-06-13 | 2024-06-11 | 5.331 | 272,667,344 | -141,084 | 6.99% | 1,453,516,508 |
| 2024-06-12 | 2024-06-07 | 5.611 | 272,808,428 | -413,116 | 6.99% | 1,530,648,242 |
| 2024-06-11 | 2024-06-06 | 5.555 | 273,221,544 | -1,603,981 | 7.00% | 1,517,667,052 |
| 2024-06-07 | 2024-06-05 | 5.320 | 274,825,525 | +320,564 | 7.04% | 1,461,943,417 |
| 2024-06-06 | 2024-06-04 | 5.443 | 274,504,961 | -90,195 | 7.03% | 1,494,054,208 |
| 2024-06-05 | 2024-06-03 | 5.398 | 274,595,156 | +313,331 | 7.04% | 1,482,244,331 |
| 2024-06-04 | 2024-05-31 | 5.241 | 274,281,825 | +82,596 | 7.03% | 1,437,549,380 |
| 2024-06-03 | 2024-05-30 | 5.353 | 274,199,229 | -103,669 | 7.03% | 1,467,824,100 |
| 2024-05-31 | 2024-05-29 | 5.353 | 274,302,898 | -76,078 | 7.03% | 1,468,379,053 |
| 2024-05-30 | 2024-05-28 | 5.465 | 274,378,976 | +105,366 | 7.03% | 1,499,514,056 |
| 2024-05-29 | 2024-05-27 | 5.376 | 274,273,610 | +327,350 | 7.03% | 1,474,365,460 |
| 2024-05-28 | 2024-05-24 | 5.196 | 273,946,260 | +202,518 | 7.02% | 1,423,518,922 |
| 2024-05-27 | 2024-05-23 | 5.264 | 273,743,742 | +155,279 | 7.01% | 1,440,860,533 |
| 2024-05-24 | 2024-05-22 | 5.420 | 273,588,463 | -226,806 | 7.01% | 1,482,938,121 |
| 2024-05-23 | 2024-05-21 | 5.364 | 273,815,269 | -130,369 | 7.02% | 1,468,835,174 |
| 2024-05-22 | 2024-05-20 | 5.432 | 273,945,638 | -410,928 | 7.02% | 1,487,942,046 |
| 2024-05-21 | 2024-05-17 | 5.510 | 274,356,566 | -824,046 | 7.03% | 1,511,681,678 |
| 2024-05-20 | 2024-05-16 | 5.454 | 275,180,612 | -1,282,523 | 7.05% | 1,500,813,341 |
| 2024-05-17 | 2024-05-14 | 5.521 | 276,463,135 | -153,796 | 7.08% | 1,526,384,811 |
| 2024-05-16 | 2024-05-13 | 5.611 | 276,616,931 | -2,721,927 | 7.09% | 1,552,016,638 |
| 2024-05-14 | 2024-05-10 | 5.230 | 279,338,858 | -1,371,103 | 7.16% | 1,460,925,676 |
| 2024-05-13 | 2024-05-09 | 5.062 | 280,709,961 | +1,380,702 | 7.19% | 1,420,941,331 |
| 2024-05-10 | 2024-05-08 | 4.894 | 279,329,259 | +758,638 | 7.16% | 1,367,029,084 |
| 2024-05-09 | 2024-05-07 | 4.916 | 278,570,621 | +1,138,314 | 7.14% | 1,369,555,766 |
| 2024-05-08 | 2024-05-06 | 4.905 | 277,432,307 | +1,186,711 | 7.11% | 1,360,852,426 |
| 2024-05-07 | 2024-05-03 | 4.793 | 276,245,596 | +121,886 | 7.08% | 1,324,094,618 |
| 2024-05-06 | 2024-05-02 | 4.827 | 276,123,710 | +186,624 | 7.07% | 1,332,787,338 |
| 2024-05-03 | 2024-04-30 | 4.860 | 275,937,086 | +817,928 | 7.07% | 1,341,157,218 |
| 2024-05-02 | 2024-04-29 | 4.928 | 275,119,158 | -1,208,588 | 7.05% | 1,355,668,167 |
| 2024-04-30 | 2024-04-26 | 4.972 | 276,327,746 | -259,576 | 7.08% | 1,374,001,961 |
| 2024-04-29 | 2024-04-25 | 4.972 | 276,587,322 | -161,130 | 7.09% | 1,375,292,668 |
| 2024-04-26 | 2024-04-24 | 4.984 | 276,748,452 | -658,898 | 7.09% | 1,379,193,175 |
| 2024-04-25 | 2024-04-23 | 4.894 | 277,407,350 | -469,684 | 7.11% | 1,357,623,318 |
| 2024-04-24 | 2024-04-22 | 4.950 | 277,877,034 | -363,424 | 7.12% | 1,375,481,685 |
| 2024-04-23 | 2024-04-19 | 5.140 | 278,240,458 | -252,701 | 7.13% | 1,430,252,953 |
| 2024-04-22 | 2024-04-18 | 5.118 | 278,493,159 | -531,297 | 7.14% | 1,425,314,225 |
| 2024-04-19 | 2024-04-17 | 5.208 | 279,024,456 | -2,415,926 | 7.15% | 1,453,031,773 |
| 2024-04-18 | 2024-04-16 | 5.040 | 281,440,382 | -1,808,195 | 7.21% | 1,418,334,978 |
| 2024-04-17 | 2024-04-15 | 5.028 | 283,248,577 | -2,039,292 | 7.26% | 1,424,275,376 |
| 2024-04-16 | 2024-04-12 | 4.547 | 285,287,869 | +191,088 | 7.31% | 1,297,147,093 |
| 2024-04-15 | 2024-04-11 | 4.547 | 285,096,781 | +417,623 | 7.30% | 1,296,278,254 |
| 2024-04-12 | 2024-04-10 | 4.513 | 284,679,158 | -2,060,895 | 7.29% | 1,284,815,025 |
| 2024-04-11 | 2024-04-09 | 4.636 | 286,740,053 | -1,694,345 | 7.35% | 1,329,439,537 |
| 2024-04-10 | 2024-04-08 | 4.827 | 288,434,398 | -227,699 | 7.39% | 1,392,208,273 |
| 2024-04-09 | 2024-04-05 | 4.782 | 288,662,097 | -4,464 | 7.40% | 1,380,376,399 |
| 2024-04-08 | 2024-04-03 | 4.883 | 288,666,561 | -57,729 | 7.40% | 1,409,492,780 |
| 2024-04-05 | 2024-04-02 | 4.950 | 288,724,290 | -1,009,999 | 7.40% | 1,429,175,227 |
| 2024-04-03 | 2024-03-28 | 4.726 | 289,734,289 | -97,330 | 7.42% | 1,369,279,904 |
| 2024-04-02 | 2024-03-27 | 4.726 | 289,831,619 | +393,785 | 7.43% | 1,369,739,884 |
| 2024-03-28 | 2024-03-26 | 4.793 | 289,437,834 | -1,301,008 | 7.42% | 1,387,327,377 |
| 2024-03-27 | 2024-03-25 | 4.659 | 290,738,842 | +35,718 | 7.45% | 1,354,491,472 |
| 2024-03-26 | 2024-03-22 | 4.692 | 290,703,124 | -65,184 | 7.45% | 1,364,091,837 |
| 2024-03-25 | 2024-03-21 | 4.715 | 290,768,308 | -290,234 | 7.45% | 1,370,910,344 |
| 2024-03-22 | 2024-03-20 | 4.636 | 291,058,542 | +218,964 | 7.46% | 1,349,461,749 |
| 2024-03-21 | 2024-03-19 | 4.659 | 290,839,578 | -107,376 | 7.45% | 1,354,960,780 |
| 2024-03-20 | 2024-03-18 | 4.737 | 290,946,954 | +37,414 | 7.45% | 1,378,269,261 |
| 2024-03-19 | 2024-03-15 | 4.771 | 290,909,540 | -152,245 | 7.45% | 1,387,865,726 |
| 2024-03-18 | 2024-03-14 | 4.782 | 291,061,785 | -132,154 | 7.46% | 1,391,851,659 |
| 2024-03-15 | 2024-03-13 | 4.782 | 291,193,939 | +239,217 | 7.46% | 1,392,483,617 |
| 2024-03-14 | 2024-03-12 | 4.737 | 290,954,722 | -1,640,610 | 7.45% | 1,378,306,059 |
| 2024-03-13 | 2024-03-11 | 4.883 | 292,595,332 | -1,362,620 | 7.50% | 1,428,676,070 |
| 2024-03-12 | 2024-03-08 | 4.972 | 293,957,952 | -1,342,082 | 7.53% | 1,461,665,752 |
| 2024-03-11 | 2024-03-07 | 4.860 | 295,300,034 | +3,572 | 7.57% | 1,435,268,372 |
| 2024-03-08 | 2024-03-06 | 4.771 | 295,296,462 | -322,350 | 7.57% | 1,408,794,770 |
| 2024-03-07 | 2024-03-05 | 4.715 | 295,618,812 | -698,722 | 7.57% | 1,393,779,432 |
| 2024-03-06 | 2024-03-04 | 4.726 | 296,317,534 | -2,055,968 | 7.59% | 1,400,392,221 |
| 2024-03-05 | 2024-03-01 | 4.603 | 298,373,502 | +971,067 | 7.64% | 1,373,352,308 |
| 2024-03-04 | 2024-02-29 | 4.524 | 297,402,435 | -826,054 | 7.62% | 1,345,568,381 |
| 2024-03-01 | 2024-02-28 | 4.446 | 298,228,489 | +322,349 | 7.64% | 1,325,926,721 |
| 2024-02-29 | 2024-02-27 | 4.592 | 297,906,140 | +738,726 | 7.63% | 1,367,864,880 |
| 2024-02-28 | 2024-02-26 | 4.558 | 297,167,414 | -2,362,082 | 7.61% | 1,354,489,000 |
| 2024-02-27 | 2024-02-23 | 4.390 | 299,529,496 | -188,410 | 7.67% | 1,314,938,832 |
| 2024-02-26 | 2024-02-22 | 4.401 | 299,717,906 | +351,817 | 7.68% | 1,319,122,500 |
| 2024-02-23 | 2024-02-21 | 4.345 | 299,366,089 | -817,036 | 7.67% | 1,300,811,050 |
| 2024-02-22 | 2024-02-20 | 4.278 | 300,183,125 | -97,330 | 7.69% | 1,284,190,715 |
| 2024-02-21 | 2024-02-19 | 4.211 | 300,280,455 | -37,503 | 7.69% | 1,264,430,020 |
| 2024-02-20 | 2024-02-16 | 4.222 | 300,317,958 | -19,600 | 7.69% | 1,267,951,205 |
| 2024-02-19 | 2024-02-15 | 4.188 | 300,337,558 | -1,548,086 | 7.69% | 1,257,943,500 |
| 2024-02-16 | 2024-02-14 | 4.188 | 301,885,644 | -172,769 | 7.73% | 1,264,427,554 |
| 2024-02-15 | 2024-02-09 | 4.177 | 302,058,413 | -1,058,852 | 7.74% | 1,261,768,428 |
| 2024-02-14 | 2024-02-07 | 4.211 | 303,117,265 | -2,060,985 | 7.77% | 1,276,375,345 |
| 2024-02-08 | 2024-02-06 | 4.188 | 305,178,250 | -275,749 | 7.82% | 1,278,218,411 |
| 2024-02-07 | 2024-02-05 | 4.110 | 305,453,999 | -1,662,735 | 7.83% | 1,255,427,876 |
| 2024-02-06 | 2024-02-02 | 4.132 | 307,116,734 | -969,473 | 7.87% | 1,269,140,593 |
| 2024-02-05 | 2024-02-01 | 4.020 | 308,086,207 | +769,711 | 7.89% | 1,238,644,253 |
| 2024-02-02 | 2024-01-31 | 4.065 | 307,316,496 | -2,332,794 | 7.87% | 1,249,316,241 |
| 2024-02-01 | 2024-01-30 | 4.099 | 309,649,290 | -65,185 | 7.93% | 1,269,202,918 |
| 2024-01-31 | 2024-01-29 | 4.188 | 309,714,475 | -1,099,203 | 7.94% | 1,297,218,082 |
| 2024-01-30 | 2024-01-26 | 4.088 | 310,813,678 | -1,370,746 | 7.96% | 1,270,494,751 |
| 2024-01-29 | 2024-01-25 | 4.088 | 312,184,424 | -692,918 | 8.00% | 1,276,097,869 |
| 2024-01-26 | 2024-01-24 | 3.785 | 312,877,342 | +883,114 | 8.02% | 1,184,324,468 |
| 2024-01-25 | 2024-01-23 | 3.606 | 311,994,228 | -5,786,044 | 7.99% | 1,125,077,189 |
| 2024-01-24 | 2024-01-22 | 3.584 | 317,780,272 | +484,328 | 8.14% | 1,138,824,492 |
| 2024-01-23 | 2024-01-19 | 3.696 | 317,295,944 | +267,354 | 8.13% | 1,172,622,839 |
| 2024-01-22 | 2024-01-18 | 3.729 | 317,028,590 | -152,692 | 8.12% | 1,182,286,010 |
| 2024-01-19 | 2024-01-17 | 3.696 | 317,181,282 | +86,615 | 8.13% | 1,172,199,085 |
| 2024-01-18 | 2024-01-16 | 3.830 | 317,094,667 | -89,294 | 8.12% | 1,214,492,765 |
| 2024-01-17 | 2024-01-15 | 3.864 | 317,183,961 | +1,024,197 | 8.13% | 1,225,491,212 |
| 2024-01-16 | 2024-01-12 | 3.774 | 316,159,764 | -54,469 | 8.10% | 1,193,208,635 |
| 2024-01-15 | 2024-01-11 | 3.673 | 316,214,233 | -177,451 | 8.10% | 1,161,542,609 |
| 2024-01-12 | 2024-01-10 | 3.684 | 316,391,684 | +25,002 | 8.11% | 1,165,737,711 |
| 2024-01-11 | 2024-01-09 | 3.707 | 316,366,682 | -40,182 | 8.11% | 1,172,731,584 |
| 2024-01-10 | 2024-01-08 | 3.729 | 316,406,864 | -10,715 | 8.11% | 1,179,967,425 |
| 2024-01-09 | 2024-01-05 | 3.774 | 316,417,579 | +891,424 | 8.11% | 1,194,181,647 |
| 2024-01-08 | 2024-01-04 | 3.819 | 315,526,155 | +1,576,924 | 8.08% | 1,204,951,682 |
| 2024-01-05 | 2024-01-03 | 3.819 | 313,949,231 | +29,467 | 8.04% | 1,198,929,623 |
| 2024-01-04 | 2024-01-02 | 3.819 | 313,919,764 | +105,723 | 8.04% | 1,198,817,092 |
| 2024-01-03 | 2023-12-29 | 3.852 | 313,814,041 | +151,353 | 8.04% | 1,208,956,576 |
| 2024-01-02 | 2023-12-28 | 3.808 | 313,662,688 | -842,931 | 8.04% | 1,194,322,640 |
| 2023-12-29 | 2023-12-27 | 3.740 | 314,505,619 | -30,335 | 8.06% | 1,176,399,318 |
| 2023-12-28 | 2023-12-22 | 3.729 | 314,535,954 | +35,941 | 8.06% | 1,172,990,291 |
| 2023-12-27 | 2023-12-21 | 3.718 | 314,500,013 | +15,180 | 8.06% | 1,169,334,167 |
| 2023-12-22 | 2023-12-20 | 3.662 | 314,484,833 | +689,346 | 8.06% | 1,151,668,122 |
| 2023-12-21 | 2023-12-19 | 3.651 | 313,795,487 | +289,312 | 8.04% | 1,145,629,482 |
| 2023-12-20 | 2023-12-18 | 3.673 | 313,506,175 | +269,780 | 8.03% | 1,151,595,161 |
| 2023-12-19 | 2023-12-15 | 3.740 | 313,236,395 | -23,217 | 8.03% | 1,171,651,821 |
| 2023-12-18 | 2023-12-14 | 3.606 | 313,259,612 | +144,970 | 8.03% | 1,129,640,269 |
| 2023-12-15 | 2023-12-13 | 3.640 | 313,114,642 | -152,067 | 8.02% | 1,139,637,223 |
| 2023-12-14 | 2023-12-12 | 3.673 | 313,266,709 | -69,405 | 8.03% | 1,150,715,536 |
| 2023-12-13 | 2023-12-11 | 3.617 | 313,336,114 | -418,430 | 8.03% | 1,133,425,198 |
| 2023-12-12 | 2023-12-08 | 3.662 | 313,754,544 | -296,454 | 8.04% | 1,148,993,747 |
| 2023-12-11 | 2023-12-07 | 3.684 | 314,050,998 | +558,084 | 8.05% | 1,157,113,509 |
| 2023-12-08 | 2023-12-06 | 3.561 | 313,492,914 | +85,999 | 8.03% | 1,116,438,326 |
| 2023-12-07 | 2023-12-05 | 3.539 | 313,406,915 | +211,715 | 8.03% | 1,109,112,360 |
| 2023-12-06 | 2023-12-04 | 3.539 | 313,195,200 | -625,948 | 8.02% | 1,108,363,124 |
| 2023-12-05 | 2023-12-01 | 3.595 | 313,821,148 | +1,410,838 | 8.04% | 1,128,150,726 |
| 2023-12-04 | 2023-11-30 | 3.528 | 312,410,310 | -572,371 | 8.00% | 1,102,086,797 |
| 2023-12-01 | 2023-11-29 | 3.539 | 312,982,681 | +990,265 | 8.02% | 1,107,611,043 |
| 2023-11-30 | 2023-11-28 | 3.584 | 311,992,416 | +1,538,528 | 7.99% | 1,118,082,638 |
| 2023-11-29 | 2023-11-27 | 3.550 | 310,453,888 | +108,938 | 7.95% | 1,102,138,703 |
| 2023-11-28 | 2023-11-24 | 3.617 | 310,344,950 | -43,753 | 7.95% | 1,122,605,313 |
| 2023-11-27 | 2023-11-23 | 3.662 | 310,388,703 | +93,758 | 7.95% | 1,136,667,773 |
| 2023-11-24 | 2023-11-22 | 3.628 | 310,294,945 | +97,330 | 7.95% | 1,125,899,429 |
| 2023-11-23 | 2023-11-21 | 3.662 | 310,197,615 | +207,161 | 7.95% | 1,135,967,994 |
| 2023-11-22 | 2023-11-20 | 3.696 | 309,990,454 | -420,573 | 7.94% | 1,145,624,118 |
| 2023-11-21 | 2023-11-17 | 3.617 | 310,411,027 | +63,399 | 7.95% | 1,122,844,332 |
| 2023-11-20 | 2023-11-16 | 3.662 | 310,347,628 | +107,152 | 7.95% | 1,136,517,353 |
| 2023-11-17 | 2023-11-15 | 3.718 | 310,240,476 | +52,638 | 7.95% | 1,153,496,895 |
| 2023-11-16 | 2023-11-14 | 3.617 | 310,187,838 | -27,681 | 7.95% | 1,122,036,994 |
| 2023-11-15 | 2023-11-13 | 3.584 | 310,215,519 | -37,248 | 7.95% | 1,111,714,798 |
| 2023-11-14 | 2023-11-10 | 3.561 | 310,252,767 | +38,396 | 7.95% | 1,104,899,232 |
| 2023-11-13 | 2023-11-09 | 3.617 | 310,214,371 | +58,041 | 7.95% | 1,122,132,972 |
| 2023-11-10 | 2023-11-08 | 3.640 | 310,156,330 | +25,895 | 7.95% | 1,128,869,913 |
| 2023-11-09 | 2023-11-07 | 3.662 | 310,130,435 | +235,735 | 7.95% | 1,135,721,975 |
| 2023-11-08 | 2023-11-06 | 3.729 | 309,894,700 | +134,833 | 7.94% | 1,155,681,790 |
| 2023-11-07 | 2023-11-03 | 3.707 | 309,759,867 | +63,398 | 7.94% | 1,148,240,950 |
| 2023-11-06 | 2023-11-02 | 3.595 | 309,696,469 | -9,482,171 | 7.93% | 1,113,322,982 |
| 2023-11-03 | 2023-11-01 | 3.640 | 319,178,640 | +821,500 | 8.18% | 1,161,708,238 |
| 2023-11-02 | 2023-10-31 | 3.651 | 318,357,140 | +125,011 | 8.16% | 1,162,283,527 |
| 2023-11-01 | 2023-10-30 | 3.707 | 318,232,129 | +255,380 | 8.15% | 1,179,646,562 |
| 2023-10-31 | 2023-10-27 | 3.852 | 317,976,749 | +40,182 | 8.15% | 1,224,993,249 |
| 2023-10-30 | 2023-10-26 | 3.763 | 317,936,567 | +51,790 | 8.15% | 1,196,353,835 |
| 2023-10-27 | 2023-10-25 | 3.774 | 317,884,777 | +50,898 | 8.14% | 1,199,718,953 |
| 2023-10-26 | 2023-10-24 | 3.673 | 317,833,879 | +382,890 | 8.14% | 1,167,492,018 |
| 2023-10-25 | 2023-10-20 | 3.752 | 317,450,989 | +17,920,324 | 8.13% | 1,190,971,529 |
| 2023-10-24 | 2023-10-19 | 3.796 | 299,530,665 | +202,696 | 7.67% | 1,137,158,173 |
| 2023-10-20 | 2023-10-18 | 3.908 | 299,327,969 | +243,772 | 7.67% | 1,169,910,433 |
| 2023-10-19 | 2023-10-17 | 3.976 | 299,084,197 | +147,334 | 7.66% | 1,189,054,354 |
| 2023-10-18 | 2023-10-16 | 3.964 | 298,936,863 | +211,626 | 7.66% | 1,185,120,807 |
| 2023-10-17 | 2023-10-13 | 4.020 | 298,725,237 | +153,585 | 7.65% | 1,201,008,970 |
| 2023-10-16 | 2023-10-12 | 4.144 | 298,571,652 | -8,037 | 7.65% | 1,237,172,287 |
| 2023-10-13 | 2023-10-11 | 4.032 | 298,579,689 | -47,541 | 7.65% | 1,203,767,601 |
| 2023-10-12 | 2023-10-10 | 3.976 | 298,627,230 | +986,694 | 7.65% | 1,187,237,613 |
| 2023-10-11 | 2023-10-09 | 4.088 | 297,640,536 | +96,884 | 7.63% | 1,216,647,675 |
| 2023-10-10 | 2023-10-06 | 4.132 | 297,543,652 | +223,218 | 7.62% | 1,229,580,433 |
| 2023-10-09 | 2023-10-05 | 4.032 | 297,320,434 | +32,146 | 7.62% | 1,198,690,730 |
| 2023-10-06 | 2023-10-04 | 4.065 | 297,288,288 | +17,502 | 7.62% | 1,208,549,139 |
| 2023-10-05 | 2023-10-03 | 4.144 | 297,270,786 | +450,039 | 7.62% | 1,231,781,972 |
| 2023-10-04 | 2023-09-29 | 4.233 | 296,820,747 | -73,221 | 7.60% | 1,256,509,978 |
| 2023-10-03 | 2023-09-28 | 4.211 | 296,893,968 | +6,233 | 7.61% | 1,250,170,098 |
| 2023-09-29 | 2023-09-27 | 4.166 | 296,887,735 | +55,362 | 7.61% | 1,236,844,449 |
| 2023-09-28 | 2023-09-26 | 4.121 | 296,832,373 | -62,505 | 7.61% | 1,223,316,887 |
| 2023-09-27 | 2023-09-25 | 4.222 | 296,894,878 | +26,788 | 7.61% | 1,253,498,861 |
| 2023-09-26 | 2023-09-22 | 4.278 | 296,868,090 | -109,831 | 7.61% | 1,270,008,914 |
| 2023-09-25 | 2023-09-21 | 4.155 | 296,977,921 | -797,392 | 7.61% | 1,233,894,307 |
| 2023-09-21 | 2023-09-19 | 4.244 | 297,775,313 | -128,583 | 7.63% | 1,263,885,664 |
| 2023-09-20 | 2023-09-18 | 4.233 | 297,903,896 | -81,257 | 7.63% | 1,261,095,195 |
| 2023-09-19 | 2023-09-15 | 4.300 | 297,985,153 | +105,367 | 7.63% | 1,281,462,018 |
| 2023-09-18 | 2023-09-14 | 4.278 | 297,879,786 | +8,929 | 7.63% | 1,274,336,974 |
| 2023-09-15 | 2023-09-13 | 4.278 | 297,870,857 | +16,719 | 7.63% | 1,274,298,776 |
| 2023-09-14 | 2023-09-12 | 4.244 | 297,854,138 | +49,399 | 7.63% | 1,264,220,231 |
| 2023-09-13 | 2023-09-11 | 4.334 | 297,804,739 | +1,786 | 7.63% | 1,290,691,523 |
| 2023-09-12 | 2023-09-07 | 4.334 | 297,802,953 | +86,615 | 7.63% | 1,290,683,782 |
| 2023-09-11 | 2023-09-06 | 4.368 | 297,716,338 | +17,859 | 7.63% | 1,300,310,782 |
| 2023-09-07 | 2023-09-05 | 4.379 | 297,698,479 | +894,721 | 7.63% | 1,303,566,710 |
| 2023-09-06 | 2023-09-04 | 4.513 | 296,803,758 | -217,474 | 7.60% | 1,339,535,815 |
| 2023-09-05 | 2023-08-31 | 4.323 | 297,021,232 | +26,788 | 7.61% | 1,283,969,442 |
| 2023-09-04 | 2023-08-30 | 4.323 | 296,994,444 | +5,357 | 7.61% | 1,283,853,643 |
| 2023-08-31 | 2023-08-29 | 4.412 | 296,989,087 | -17,501 | 7.61% | 1,310,438,371 |
| 2023-08-30 | 2023-08-28 | 4.334 | 297,006,588 | -52,234 | 7.61% | 1,287,232,321 |
| 2023-08-29 | 2023-08-25 | 4.256 | 297,058,822 | +423,251 | 7.61% | 1,264,171,337 |
| 2023-08-28 | 2023-08-24 | 4.300 | 296,635,571 | -39,289 | 7.60% | 1,275,658,246 |
| 2023-08-25 | 2023-08-23 | 4.401 | 296,674,860 | -129,476 | 7.60% | 1,305,729,405 |
| 2023-08-24 | 2023-08-22 | 4.424 | 296,804,336 | +20,538 | 7.60% | 1,312,947,090 |
| 2023-08-23 | 2023-08-21 | 4.323 | 296,783,798 | -436,646 | 7.60% | 1,282,943,058 |
| 2023-08-22 | 2023-08-18 | 4.401 | 297,220,444 | +15,805 | 7.62% | 1,308,130,637 |
| 2023-08-21 | 2023-08-17 | 4.558 | 297,204,639 | -8,929 | 7.61% | 1,354,658,671 |
| 2023-08-18 | 2023-08-16 | 4.524 | 297,213,568 | +65,184 | 7.61% | 1,344,713,871 |
| 2023-08-17 | 2023-08-15 | 4.648 | 297,148,384 | +57,371 | 7.61% | 1,381,024,418 |
| 2023-08-16 | 2023-08-14 | 4.569 | 297,091,013 | +300,352 | 7.61% | 1,357,467,891 |
| 2023-08-15 | 2023-08-11 | 4.771 | 296,790,661 | +70,000 | 7.60% | 1,415,923,267 |
| 2023-08-14 | 2023-08-10 | 4.726 | 296,720,661 | +3,482 | 7.60% | 1,402,297,394 |
| 2023-08-11 | 2023-08-09 | 4.715 | 296,717,179 | +123,002 | 7.60% | 1,398,957,997 |
| 2023-08-10 | 2023-08-08 | 4.715 | 296,594,177 | +191,088 | 7.60% | 1,398,378,069 |
| 2023-08-09 | 2023-08-07 | 4.681 | 296,403,089 | -20,537 | 7.59% | 1,387,518,861 |
| 2023-08-08 | 2023-08-04 | 4.670 | 296,423,626 | +6,652 | 7.59% | 1,384,295,345 |
| 2023-08-07 | 2023-08-03 | 4.704 | 296,416,974 | -259,130 | 7.59% | 1,394,223,016 |
| 2023-08-04 | 2023-08-02 | 4.782 | 296,676,104 | -83,936 | 7.60% | 1,418,699,221 |
| 2023-08-03 | 2023-08-01 | 4.838 | 296,760,040 | +270,560 | 7.60% | 1,435,717,704 |
| 2023-08-02 | 2023-07-31 | 4.804 | 296,489,480 | -104,027 | 7.60% | 1,424,447,570 |
| 2023-08-01 | 2023-07-28 | 4.760 | 296,593,507 | +135,994 | 7.60% | 1,411,661,133 |
| 2023-07-31 | 2023-07-27 | 4.704 | 296,457,513 | +214,304 | 7.60% | 1,394,413,695 |
| 2023-07-28 | 2023-07-26 | 4.793 | 296,243,209 | -18,751 | 7.59% | 1,419,946,758 |
| 2023-07-27 | 2023-07-25 | 4.816 | 296,261,960 | -149,299 | 7.59% | 1,426,672,320 |
| 2023-07-26 | 2023-07-24 | 4.704 | 296,411,259 | -51,865 | 7.59% | 1,394,196,135 |
| 2023-07-25 | 2023-07-21 | 4.771 | 296,463,124 | -43,754 | 7.60% | 1,414,360,659 |
| 2023-07-24 | 2023-07-20 | 4.760 | 296,506,878 | +16,385 | 7.60% | 1,411,248,815 |
| 2023-07-21 | 2023-07-19 | 4.816 | 296,490,493 | -48,710 | 7.60% | 1,427,772,839 |
| 2023-07-20 | 2023-07-18 | 4.838 | 296,539,203 | -487,953 | 7.60% | 1,434,649,300 |
| 2023-07-19 | 2023-07-14 | 4.928 | 297,027,156 | -425,930 | 7.61% | 1,463,621,301 |
| 2023-07-18 | 2023-07-13 | 4.849 | 297,453,086 | -102,688 | 7.62% | 1,442,401,826 |
| 2023-07-14 | 2023-07-12 | 4.681 | 297,555,774 | -292,883 | 7.62% | 1,392,914,797 |
| 2023-07-13 | 2023-07-11 | 4.782 | 297,848,657 | -5,665 | 7.63% | 1,424,306,346 |
| 2023-07-12 | 2023-07-10 | 4.726 | 297,854,322 | +44,647 | 7.63% | 1,407,655,059 |
| 2023-07-11 | 2023-07-07 | 4.659 | 297,809,675 | -391,106 | 7.63% | 1,387,433,005 |
| 2023-07-10 | 2023-07-06 | 4.692 | 298,200,781 | -119,653 | 7.64% | 1,399,273,752 |
| 2023-07-07 | 2023-07-05 | 4.838 | 298,320,434 | -33,039 | 7.64% | 1,443,266,852 |
| 2023-07-06 | 2023-07-04 | 4.860 | 298,353,473 | -454,504 | 7.64% | 1,450,109,225 |
| 2023-07-05 | 2023-07-03 | 4.872 | 298,807,977 | -520,581 | 7.66% | 1,455,664,639 |
| 2023-07-04 | 2023-06-30 | 4.804 | 299,328,558 | -58,041 | 7.67% | 1,438,087,574 |
| 2023-07-03 | 2023-06-29 | 4.804 | 299,386,599 | -52,058 | 7.67% | 1,438,366,425 |
| 2023-06-30 | 2023-06-28 | 4.816 | 299,438,657 | -454,599 | 7.67% | 1,441,969,950 |
| 2023-06-29 | 2023-06-27 | 4.793 | 299,893,256 | +71,346 | 7.68% | 1,437,442,087 |
| 2023-06-28 | 2023-06-26 | 4.793 | 299,821,910 | -287,972 | 7.68% | 1,437,100,113 |
| 2023-06-27 | 2023-06-23 | 4.793 | 300,109,882 | -96,437 | 7.69% | 1,438,480,415 |
| 2023-06-26 | 2023-06-21 | 4.849 | 300,206,319 | -496,008 | 7.69% | 1,455,752,732 |
| 2023-06-23 | 2023-06-20 | 5.488 | 300,702,327 | -112,510 | 7.70% | 1,650,221,413 |
| 2023-06-21 | 2023-06-19 | 5.617 | 300,814,837 | +14,175,069 | 7.71% | 1,689,723,711 |
| 2023-06-20 | 2023-06-16 | 5.652 | 286,639,768 | -90,203 | 7.71% | 1,620,205,376 |
| 2023-06-19 | 2023-06-15 | 5.488 | 286,729,971 | -135,303 | 7.71% | 1,573,542,655 |
| 2023-06-16 | 2023-06-14 | 5.605 | 286,865,274 | +14,466 | 7.71% | 1,607,995,787 |
| 2023-06-15 | 2023-06-13 | 5.617 | 286,850,808 | +330,520 | 7.71% | 1,611,285,589 |
| 2023-06-14 | 2023-06-12 | 5.711 | 286,520,288 | +170,874 | 7.70% | 1,636,365,057 |
| 2023-06-13 | 2023-06-09 | 5.735 | 286,349,414 | -199,126 | 7.70% | 1,642,119,164 |
| 2023-06-12 | 2023-06-08 | 5.711 | 286,548,540 | -1,018,775 | 7.70% | 1,636,526,409 |
| 2023-06-09 | 2023-06-07 | 5.629 | 287,567,315 | -851 | 7.73% | 1,618,689,631 |
| 2023-06-08 | 2023-06-06 | 5.617 | 287,568,166 | +73,183 | 7.73% | 1,615,315,101 |
| 2023-06-07 | 2023-06-05 | 5.629 | 287,494,983 | +139,496 | 7.73% | 1,618,282,481 |
| 2023-06-06 | 2023-06-02 | 5.641 | 287,355,487 | +1,467,913 | 7.73% | 1,620,874,092 |
| 2023-06-05 | 2023-06-01 | 5.605 | 285,887,574 | +2,164,854 | 7.69% | 1,602,515,383 |
| 2023-06-02 | 2023-05-31 | 5.699 | 283,722,720 | -8,957,338 | 7.63% | 1,617,053,550 |
| 2023-06-01 | 2023-05-30 | 5.723 | 292,680,058 | +1,148,803 | 7.87% | 1,674,983,921 |
| 2023-05-31 | 2023-05-29 | 5.441 | 291,531,255 | +1,637,255 | 7.84% | 1,586,188,007 |
| 2023-05-30 | 2023-05-25 | 5.406 | 289,894,000 | -613,418 | 7.79% | 1,567,059,935 |
| 2023-05-29 | 2023-05-24 | 5.523 | 290,507,418 | -934,359 | 7.81% | 1,604,514,452 |
| 2023-05-25 | 2023-05-23 | 5.688 | 291,441,777 | -55,227 | 7.84% | 1,657,622,819 |
| 2023-05-24 | 2023-05-22 | 5.805 | 291,497,004 | +382,594 | 7.84% | 1,692,191,827 |
| 2023-05-23 | 2023-05-19 | 5.711 | 291,114,410 | -129,347 | 7.83% | 1,662,602,853 |
| 2023-05-22 | 2023-05-18 | 5.852 | 291,243,757 | -503,346 | 7.83% | 1,704,411,737 |
| 2023-05-19 | 2023-05-17 | 5.641 | 291,747,103 | -253,587 | 7.84% | 1,645,645,697 |
| 2023-05-18 | 2023-05-16 | 5.629 | 292,000,690 | -396,720 | 7.85% | 1,643,644,686 |
| 2023-05-17 | 2023-05-15 | 5.594 | 292,397,410 | -1,236,451 | 7.86% | 1,635,569,574 |
| 2023-05-16 | 2023-05-12 | 5.511 | 293,633,861 | -311,538 | 7.89% | 1,618,331,648 |
| 2023-05-15 | 2023-05-11 | 5.688 | 293,945,399 | +223,778 | 7.90% | 1,671,862,579 |
| 2023-05-12 | 2023-05-10 | 5.793 | 293,721,621 | -40,846 | 7.90% | 1,701,654,492 |
| 2023-05-11 | 2023-05-09 | 5.876 | 293,762,467 | -63,823 | 7.90% | 1,726,055,913 |
| 2023-05-10 | 2023-05-08 | 6.087 | 293,826,290 | -295,710 | 7.90% | 1,788,582,430 |
| 2023-05-09 | 2023-05-05 | 6.005 | 294,122,000 | -387,333 | 7.91% | 1,766,188,121 |
| 2023-05-08 | 2023-05-04 | 5.993 | 294,509,333 | -303,794 | 7.92% | 1,765,053,148 |
| 2023-05-05 | 2023-05-03 | 5.958 | 294,813,127 | -115,731 | 7.93% | 1,756,480,470 |
| 2023-05-04 | 2023-05-02 | 5.887 | 294,928,858 | -111,476 | 7.93% | 1,736,375,078 |
| 2023-05-03 | 2023-04-28 | 5.958 | 295,040,334 | -359,107 | 7.93% | 1,757,834,157 |
| 2023-05-02 | 2023-04-27 | 5.758 | 295,399,441 | -52,760 | 7.94% | 1,700,960,772 |
| 2023-04-28 | 2023-04-26 | 5.864 | 295,452,201 | -162,534 | 7.94% | 1,732,512,290 |
| 2023-04-27 | 2023-04-25 | 5.840 | 295,614,735 | -214,444 | 7.95% | 1,726,517,622 |
| 2023-04-26 | 2023-04-24 | 5.864 | 295,829,179 | -448,458 | 7.95% | 1,734,722,864 |
| 2023-04-25 | 2023-04-21 | 5.852 | 296,277,637 | -1,043,282 | 7.97% | 1,733,870,924 |
| 2023-04-24 | 2023-04-20 | 5.899 | 297,320,919 | -1,696,143 | 7.99% | 1,753,952,115 |
| 2023-04-21 | 2023-04-19 | 5.688 | 299,017,062 | -125,943 | 8.04% | 1,700,708,493 |
| 2023-04-20 | 2023-04-18 | 5.805 | 299,143,005 | -479,944 | 8.04% | 1,736,578,219 |
| 2023-04-19 | 2023-04-17 | 5.723 | 299,622,949 | -126,793 | 8.06% | 1,714,717,516 |
| 2023-04-18 | 2023-04-14 | 5.805 | 299,749,742 | -1,207,944 | 8.06% | 1,740,100,435 |
| 2023-04-17 | 2023-04-13 | 5.676 | 300,957,686 | -438,247 | 8.09% | 1,708,209,444 |
| 2023-04-14 | 2023-04-12 | 5.723 | 301,395,933 | -2,890,952 | 8.10% | 1,724,864,158 |
| 2023-04-13 | 2023-04-11 | 5.711 | 304,286,885 | -3,262,598 | 8.18% | 1,737,833,050 |
| 2023-04-12 | 2023-04-06 | 5.464 | 307,549,483 | -1,188,809 | 8.27% | 1,680,569,599 |
| 2023-04-11 | 2023-04-04 | 5.370 | 308,738,292 | -1,951,602 | 8.30% | 1,658,040,926 |
| 2023-04-06 | 2023-04-03 | 5.182 | 310,689,894 | -1,383,839 | 8.35% | 1,610,105,247 |
| 2023-04-04 | 2023-03-31 | 5.030 | 312,073,733 | -1,601,481 | 8.39% | 1,569,601,965 |
| 2023-04-03 | 2023-03-30 | 4.771 | 313,675,214 | -548,872 | 8.43% | 1,496,562,247 |
| 2023-03-31 | 2023-03-29 | 4.889 | 314,224,086 | +9,705,378 | 8.45% | 1,536,106,586 |
| 2023-03-30 | 2023-03-28 | 4.877 | 304,518,708 | +27,699 | 8.19% | 1,485,082,649 |
| 2023-03-29 | 2023-03-27 | 4.818 | 304,491,009 | -31,997 | 8.19% | 1,467,056,631 |
| 2023-03-28 | 2023-03-24 | 4.830 | 304,523,006 | +98,195 | 8.19% | 1,470,789,358 |
| 2023-03-27 | 2023-03-23 | 4.947 | 304,424,811 | -79,991 | 8.18% | 1,506,089,184 |
| 2023-03-24 | 2023-03-22 | 4.936 | 304,504,802 | -389,742 | 8.19% | 1,502,906,577 |
| 2023-03-23 | 2023-03-21 | 4.924 | 304,894,544 | -827,988 | 8.20% | 1,501,247,249 |
| 2023-03-22 | 2023-03-20 | 4.889 | 305,722,532 | -685,877 | 8.22% | 1,494,546,140 |
| 2023-03-21 | 2023-03-17 | 4.983 | 306,408,409 | -1,344,865 | 8.24% | 1,526,704,850 |
| 2023-03-20 | 2023-03-16 | 4.865 | 307,753,274 | -280,818 | 8.27% | 1,497,240,519 |
| 2023-03-17 | 2023-03-15 | 4.947 | 308,034,092 | -274,011 | 8.28% | 1,523,945,479 |
| 2023-03-16 | 2023-03-14 | 4.830 | 308,308,103 | -207,397 | 8.29% | 1,489,070,671 |
| 2023-03-15 | 2023-03-13 | 4.994 | 308,515,500 | -998,127 | 8.29% | 1,540,829,082 |
| 2023-03-14 | 2023-03-10 | 4.865 | 309,513,627 | -790,546 | 8.32% | 1,505,804,756 |
| 2023-03-13 | 2023-03-09 | 5.006 | 310,304,173 | -1,930,754 | 8.34% | 1,553,408,810 |
| 2023-03-10 | 2023-03-08 | 5.030 | 312,234,927 | -2,753,636 | 8.39% | 1,570,412,704 |
| 2023-03-09 | 2023-03-07 | 4.994 | 314,988,563 | -1,844,040 | 8.47% | 1,573,157,713 |
| 2023-03-08 | 2023-03-06 | 5.006 | 316,832,603 | -6,095,983 | 8.52% | 1,586,090,680 |
| 2023-03-07 | 2023-03-03 | 4.936 | 322,928,586 | -11,835,986 | 8.68% | 1,593,838,562 |
| 2023-03-06 | 2023-03-02 | 4.630 | 334,764,572 | -6,630,035 | 9.00% | 1,549,973,457 |
| 2023-03-03 | 2023-03-01 | 4.360 | 341,394,607 | -2,676,709 | 9.18% | 1,488,398,127 |
| 2023-03-02 | 2023-02-28 | 4.219 | 344,071,316 | -3,608,941 | 9.25% | 1,451,548,215 |
| 2023-03-01 | 2023-02-27 | 4.230 | 347,680,257 | -81,233 | 9.35% | 1,470,859,126 |
| 2023-02-28 | 2023-02-24 | 4.242 | 347,761,490 | -1,702 | 9.35% | 1,475,289,456 |
| 2023-02-27 | 2023-02-23 | 4.254 | 347,763,192 | -195,381 | 9.35% | 1,479,383,371 |
| 2023-02-24 | 2023-02-22 | 4.254 | 347,958,573 | -228,058 | 9.35% | 1,480,214,521 |
| 2023-02-23 | 2023-02-21 | 4.254 | 348,186,631 | -150,366 | 9.36% | 1,481,184,679 |
| 2023-02-22 | 2023-02-20 | 4.313 | 348,336,997 | -471,434 | 9.36% | 1,502,291,523 |
| 2023-02-21 | 2023-02-17 | 4.230 | 348,808,431 | -556,531 | 9.38% | 1,475,631,859 |
| 2023-02-20 | 2023-02-16 | 4.160 | 349,364,962 | -147,579 | 9.39% | 1,453,353,156 |
| 2023-02-17 | 2023-02-15 | 4.230 | 349,512,541 | -160,833 | 9.40% | 1,478,610,592 |
| 2023-02-16 | 2023-02-14 | 4.289 | 349,673,374 | -890,960 | 9.40% | 1,499,836,703 |
| 2023-02-15 | 2023-02-13 | 4.289 | 350,564,334 | -498,457 | 9.42% | 1,503,658,254 |
| 2023-02-14 | 2023-02-10 | 4.219 | 351,062,791 | -2,660,115 | 9.44% | 1,481,043,446 |
| 2023-02-13 | 2023-02-09 | 4.160 | 353,722,906 | -159,131 | 9.51% | 1,471,482,139 |
| 2023-02-10 | 2023-02-08 | 4.183 | 353,882,037 | -310,602 | 9.51% | 1,480,461,321 |
| 2023-02-09 | 2023-02-07 | 4.172 | 354,192,639 | -204,631 | 9.52% | 1,477,598,471 |
| 2023-02-08 | 2023-02-06 | 4.148 | 354,397,270 | -532,417 | 9.53% | 1,470,122,830 |
| 2023-02-07 | 2023-02-03 | 4.183 | 354,929,687 | -662,859 | 9.54% | 1,484,844,152 |
| 2023-02-06 | 2023-02-02 | 4.172 | 355,592,546 | +1,588,751 | 9.56% | 1,483,438,515 |
| 2023-02-03 | 2023-02-01 | 4.195 | 354,003,795 | -277,415 | 9.52% | 1,485,130,724 |
| 2023-02-02 | 2023-01-31 | 4.172 | 354,281,210 | -317,409 | 9.52% | 1,477,967,966 |
| 2023-02-01 | 2023-01-30 | 4.160 | 354,598,619 | -1,011,797 | 9.53% | 1,475,125,093 |
| 2023-01-31 | 2023-01-27 | 4.195 | 355,610,416 | -279,967 | 9.56% | 1,491,870,884 |
| 2023-01-30 | 2023-01-26 | 4.195 | 355,890,383 | -727,990 | 9.57% | 1,493,045,412 |
| 2023-01-27 | 2023-01-20 | 4.172 | 356,618,373 | -745,444 | 9.59% | 1,487,717,995 |
| 2023-01-26 | 2023-01-19 | 4.066 | 357,363,817 | -208,487 | 9.61% | 1,453,032,157 |
| 2023-01-20 | 2023-01-18 | 4.078 | 357,572,304 | -319,571 | 9.61% | 1,458,081,825 |
| 2023-01-19 | 2023-01-17 | 4.054 | 357,891,875 | -125,497 | 9.62% | 1,450,973,507 |
| 2023-01-18 | 2023-01-16 | 4.054 | 358,017,372 | +22,125 | 9.63% | 1,451,482,300 |
| 2023-01-17 | 2023-01-13 | 4.031 | 357,995,247 | -1,304,528 | 9.62% | 1,442,978,730 |
| 2023-01-16 | 2023-01-12 | 3.984 | 359,299,775 | +8,169,259 | 9.66% | 1,431,347,857 |
| 2023-01-13 | 2023-01-11 | 3.901 | 351,130,516 | -349,654 | 9.44% | 1,369,920,003 |
| 2023-01-12 | 2023-01-10 | 3.937 | 351,480,170 | -1,006,691 | 9.45% | 1,383,675,285 |
| 2023-01-11 | 2023-01-09 | 3.925 | 352,486,861 | +54,462 | 9.48% | 1,383,496,131 |
| 2023-01-10 | 2023-01-06 | 3.913 | 352,432,399 | -399,953 | 9.47% | 1,379,140,806 |
| 2023-01-09 | 2023-01-05 | 3.807 | 352,832,352 | -1,419,835 | 9.49% | 1,343,389,528 |
| 2023-01-06 | 2023-01-04 | 3.749 | 354,252,187 | -137,005 | 9.52% | 1,327,980,726 |
| 2023-01-05 | 2023-01-03 | 3.725 | 354,389,192 | -85,643 | 9.53% | 1,320,165,197 |
| 2023-01-04 | 2022-12-30 | 3.702 | 354,474,835 | -750,550 | 9.53% | 1,312,153,102 |
| 2023-01-03 | 2022-12-29 | 3.666 | 355,225,385 | +2,553 | 9.55% | 1,302,408,244 |
| 2022-12-30 | 2022-12-28 | 3.690 | 355,222,832 | -11,914 | 9.55% | 1,310,747,594 |
| 2022-12-29 | 2022-12-23 | 3.655 | 355,234,746 | +154,025 | 9.55% | 1,298,268,070 |
| 2022-12-28 | 2022-12-22 | 3.725 | 355,080,721 | +19,572 | 9.55% | 1,322,741,270 |
| 2022-12-23 | 2022-12-21 | 3.713 | 355,061,149 | +251,885 | 9.55% | 1,318,495,906 |
| 2022-12-22 | 2022-12-20 | 3.725 | 354,809,264 | -64,673 | 9.54% | 1,321,730,043 |
| 2022-12-21 | 2022-12-19 | 3.725 | 354,873,937 | +62,120 | 9.54% | 1,321,970,962 |
| 2022-12-20 | 2022-12-16 | 3.807 | 354,811,817 | -528,511 | 9.54% | 1,350,926,231 |
| 2022-12-19 | 2022-12-15 | 3.784 | 355,340,328 | -487,740 | 9.55% | 1,344,587,035 |
| 2022-12-16 | 2022-12-14 | 3.749 | 355,828,068 | -4,255 | 9.57% | 1,333,888,212 |
| 2022-12-15 | 2022-12-13 | 3.725 | 355,832,323 | -11,904 | 9.57% | 1,325,541,127 |
| 2022-12-14 | 2022-12-12 | 3.713 | 355,844,227 | -18,721 | 9.57% | 1,321,403,814 |
| 2022-12-13 | 2022-12-09 | 3.725 | 355,862,948 | -327,196 | 9.57% | 1,325,655,211 |
| 2022-12-12 | 2022-12-08 | 3.760 | 356,190,144 | -224,825 | 9.58% | 1,339,431,244 |
| 2022-12-09 | 2022-12-07 | 3.655 | 356,414,969 | -275,713 | 9.58% | 1,302,581,403 |
| 2022-12-08 | 2022-12-06 | 3.690 | 356,690,682 | +28,082 | 9.59% | 1,316,163,859 |
| 2022-12-07 | 2022-12-05 | 3.749 | 356,662,600 | -920,531 | 9.59% | 1,337,016,611 |
| 2022-12-06 | 2022-12-02 | 3.631 | 357,583,131 | +39,911 | 9.61% | 1,298,446,473 |
| 2022-12-05 | 2022-12-01 | 3.678 | 357,543,220 | +23,827 | 9.61% | 1,315,108,042 |
| 2022-12-02 | 2022-11-30 | 3.760 | 357,519,393 | -768,421 | 9.61% | 1,344,429,804 |
| 2022-12-01 | 2022-11-29 | 3.643 | 358,287,814 | -600,951 | 9.63% | 1,305,215,672 |
| 2022-11-30 | 2022-11-28 | 3.608 | 358,888,765 | -448,459 | 9.65% | 1,294,752,586 |
| 2022-11-29 | 2022-11-25 | 3.596 | 359,337,224 | -593,973 | 9.66% | 1,292,147,774 |
| 2022-11-28 | 2022-11-24 | 3.549 | 359,931,197 | -399,953 | 9.68% | 1,277,364,912 |
| 2022-11-25 | 2022-11-23 | 3.549 | 360,331,150 | -607,415 | 9.69% | 1,278,784,311 |
| 2022-11-24 | 2022-11-22 | 3.478 | 360,938,565 | +596,527 | 9.70% | 1,255,490,836 |
| 2022-11-23 | 2022-11-21 | 3.361 | 360,342,038 | +131,899 | 9.69% | 1,211,070,742 |
| 2022-11-22 | 2022-11-18 | 3.408 | 360,210,139 | -129,346 | 9.68% | 1,227,559,296 |
| 2022-11-21 | 2022-11-17 | 3.408 | 360,339,485 | +47,654 | 9.69% | 1,228,000,094 |
| 2022-11-18 | 2022-11-16 | 3.384 | 360,291,831 | -405,060 | 9.69% | 1,219,369,848 |
| 2022-11-17 | 2022-11-15 | 3.431 | 360,696,891 | -307,791 | 9.70% | 1,237,695,464 |
| 2022-11-16 | 2022-11-14 | 3.349 | 361,004,682 | -572,699 | 9.71% | 1,209,055,517 |
| 2022-11-15 | 2022-11-11 | 3.279 | 361,577,381 | -94,528 | 9.72% | 1,185,479,387 |
| 2022-11-14 | 2022-11-10 | 3.173 | 361,671,909 | -96,159 | 9.72% | 1,147,538,041 |
| 2022-11-11 | 2022-11-09 | 3.232 | 361,768,068 | +4,255 | 9.73% | 1,169,099,496 |
| 2022-11-10 | 2022-11-08 | 3.196 | 361,763,813 | +57,015 | 9.73% | 1,156,332,082 |
| 2022-11-09 | 2022-11-07 | 3.185 | 361,706,798 | -80,927 | 9.72% | 1,151,899,290 |
| 2022-11-08 | 2022-11-04 | 3.114 | 361,787,725 | -410,335 | 9.73% | 1,126,648,001 |
| 2022-11-07 | 2022-11-03 | 3.032 | 362,198,060 | -329,323 | 9.74% | 1,098,131,563 |
| 2022-11-04 | 2022-11-02 | 2.973 | 362,527,383 | -336,982 | 9.75% | 1,077,829,053 |
| 2022-11-03 | 2022-11-01 | 2.903 | 362,864,365 | +108,923 | 9.76% | 1,053,246,010 |
| 2022-11-02 | 2022-10-31 | 2.797 | 362,755,442 | +102,797 | 9.75% | 1,014,563,986 |
| 2022-11-01 | 2022-10-28 | 2.867 | 362,652,645 | -196,573 | 9.75% | 1,039,846,476 |
| 2022-10-31 | 2022-10-27 | 2.950 | 362,849,218 | -257,842 | 9.76% | 1,070,257,948 |
| 2022-10-28 | 2022-10-26 | 2.914 | 363,107,060 | -285,924 | 9.76% | 1,058,217,460 |
| 2022-10-27 | 2022-10-25 | 2.914 | 363,392,984 | +32,362 | 9.77% | 1,059,050,739 |
| 2022-10-26 | 2022-10-24 | 2.961 | 363,360,622 | +623,629 | 9.77% | 1,076,036,368 |
| 2022-10-25 | 2022-10-21 | 3.102 | 362,736,993 | -986,268 | 9.75% | 1,125,341,472 |
| 2022-10-24 | 2022-10-20 | 3.079 | 363,723,261 | -88,500 | 9.78% | 1,119,852,738 |
| 2022-10-21 | 2022-10-19 | 3.067 | 363,811,761 | -43,399 | 9.78% | 1,115,849,930 |
| 2022-10-20 | 2022-10-18 | 3.055 | 363,855,160 | -314,006 | 9.78% | 1,111,707,242 |
| 2022-10-19 | 2022-10-17 | 2.938 | 364,169,166 | +444,544 | 9.79% | 1,069,871,772 |
| 2022-10-18 | 2022-10-14 | 2.926 | 363,724,622 | +289,328 | 9.78% | 1,064,291,508 |
| 2022-10-17 | 2022-10-13 | 2.879 | 363,435,294 | +1,702 | 9.77% | 1,046,361,456 |
| 2022-10-14 | 2022-10-12 | 2.903 | 363,433,592 | +116,582 | 9.77% | 1,054,898,242 |
| 2022-10-13 | 2022-10-11 | 2.926 | 363,317,010 | +147,125 | 9.77% | 1,063,098,798 |
| 2022-10-12 | 2022-10-10 | 2.973 | 363,169,885 | +12,765 | 9.76% | 1,079,739,274 |
| 2022-10-11 | 2022-10-07 | 3.032 | 363,157,120 | +7,659 | 9.76% | 1,101,039,293 |
| 2022-10-10 | 2022-10-06 | 3.067 | 363,149,461 | -33,188 | 9.76% | 1,113,818,585 |
| 2022-10-07 | 2022-10-05 | 3.079 | 363,182,649 | -57,015 | 9.76% | 1,118,188,270 |
| 2022-10-06 | 2022-10-03 | 2.961 | 363,239,664 | -405,059 | 9.77% | 1,075,678,169 |
| 2022-10-05 | 2022-09-30 | 2.985 | 363,644,723 | -5,609,558 | 9.78% | 1,085,424,337 |
| 2022-10-03 | 2022-09-29 | 3.032 | 369,254,281 | +508,877 | 9.93% | 1,119,524,994 |
| 2022-09-30 | 2022-09-28 | 3.091 | 368,745,404 | -227,208 | 9.91% | 1,139,648,474 |
| 2022-09-29 | 2022-09-27 | 3.173 | 368,972,612 | -254,438 | 9.92% | 1,170,702,225 |
| 2022-09-28 | 2022-09-26 | 3.196 | 369,227,050 | +558,233 | 9.93% | 1,180,187,372 |
| 2022-09-27 | 2022-09-23 | 3.220 | 368,668,817 | +379,530 | 9.91% | 1,187,067,779 |
| 2022-09-26 | 2022-09-22 | 3.208 | 368,289,287 | +51,909 | 9.90% | 1,181,517,835 |
| 2022-09-23 | 2022-09-21 | 3.243 | 368,237,378 | +106,370 | 9.90% | 1,194,333,187 |
| 2022-09-22 | 2022-09-20 | 3.290 | 368,131,008 | -22,976 | 9.90% | 1,211,292,366 |
| 2022-09-21 | 2022-09-19 | 3.267 | 368,153,984 | +162,152 | 9.90% | 1,202,715,337 |
| 2022-09-20 | 2022-09-16 | 3.314 | 367,991,832 | -12,765 | 9.89% | 1,219,483,241 |
| 2022-09-19 | 2022-09-15 | 3.314 | 368,004,597 | +108,073 | 9.89% | 1,219,525,543 |
| 2022-09-16 | 2022-09-14 | 3.349 | 367,896,524 | +115,267 | 9.89% | 1,232,137,267 |
| 2022-09-15 | 2022-09-13 | 3.420 | 367,781,257 | -7,233 | 9.89% | 1,257,682,826 |
| 2022-09-14 | 2022-09-09 | 3.408 | 367,788,490 | +6,808 | 9.89% | 1,253,385,541 |
| 2022-09-13 | 2022-09-08 | 3.396 | 367,781,682 | -238,271 | 9.89% | 1,249,040,401 |
| 2022-09-09 | 2022-09-07 | 3.396 | 368,019,953 | +51,058 | 9.89% | 1,249,849,604 |
| 2022-09-08 | 2022-09-06 | 3.396 | 367,968,895 | -132,750 | 9.89% | 1,249,676,204 |
| 2022-09-07 | 2022-09-05 | 3.384 | 368,101,645 | +851 | 9.90% | 1,245,801,343 |
| 2022-09-06 | 2022-09-02 | 3.384 | 368,100,794 | +266,352 | 9.90% | 1,245,798,463 |
| 2022-09-05 | 2022-09-01 | 3.420 | 367,834,442 | +861,176 | 9.89% | 1,257,864,700 |
| 2022-09-02 | 2022-08-31 | 3.455 | 366,973,266 | -145,515 | 9.87% | 1,267,857,098 |
| 2022-09-01 | 2022-08-30 | 3.396 | 367,118,781 | -46,803 | 9.87% | 1,246,789,092 |
| 2022-08-31 | 2022-08-29 | 3.373 | 367,165,584 | +104,668 | 9.87% | 1,238,318,644 |
| 2022-08-30 | 2022-08-26 | 3.361 | 367,060,916 | +25,529 | 9.87% | 1,233,652,167 |
| 2022-08-29 | 2022-08-25 | 3.314 | 367,035,387 | +176,150 | 9.87% | 1,216,313,690 |
| 2022-08-26 | 2022-08-24 | 3.326 | 366,859,237 | +75,736 | 9.86% | 1,220,041,048 |
| 2022-08-25 | 2022-08-23 | 3.396 | 366,783,501 | -620,353 | 9.86% | 1,245,650,432 |
| 2022-08-24 | 2022-08-22 | 3.420 | 367,403,854 | -306,347 | 9.88% | 1,256,392,240 |
| 2022-08-23 | 2022-08-19 | 3.384 | 367,710,201 | -99,563 | 9.89% | 1,244,476,542 |
| 2022-08-22 | 2022-08-18 | 3.373 | 367,809,764 | -669,709 | 9.89% | 1,240,491,234 |
| 2022-08-19 | 2022-08-17 | 3.396 | 368,479,473 | -100,414 | 9.91% | 1,251,410,202 |
| 2022-08-18 | 2022-08-16 | 3.408 | 368,579,887 | -8,510 | 9.91% | 1,256,082,541 |
| 2022-08-17 | 2022-08-15 | 3.384 | 368,588,397 | +31,486 | 9.91% | 1,247,448,704 |
| 2022-08-16 | 2022-08-12 | 3.384 | 368,556,911 | +23,827 | 9.91% | 1,247,342,143 |
| 2022-08-15 | 2022-08-11 | 3.373 | 368,533,084 | -4,226 | 9.91% | 1,242,930,734 |
| 2022-08-12 | 2022-08-10 | 3.326 | 368,537,310 | -123,390 | 9.91% | 1,225,621,712 |
| 2022-08-11 | 2022-08-09 | 3.349 | 368,660,700 | +5,957 | 9.91% | 1,234,696,600 |
| 2022-08-10 | 2022-08-08 | 3.349 | 368,654,743 | -131,900 | 9.91% | 1,234,676,649 |
| 2022-08-09 | 2022-08-05 | 3.337 | 368,786,643 | -53,270 | 9.91% | 1,230,784,652 |
| 2022-08-08 | 2022-08-04 | 3.302 | 368,839,913 | +121,220 | 9.92% | 1,217,959,310 |
| 2022-08-05 | 2022-08-03 | 3.302 | 368,718,693 | +710,555 | 9.91% | 1,217,559,025 |
| 2022-08-04 | 2022-08-02 | 3.314 | 368,008,138 | +431,439 | 9.89% | 1,219,537,277 |
| 2022-08-03 | 2022-08-01 | 3.396 | 367,576,699 | +696,770 | 9.88% | 1,248,344,249 |
| 2022-08-02 | 2022-07-29 | 3.431 | 366,879,929 | -199,721 | 9.86% | 1,258,911,943 |
| 2022-08-01 | 2022-07-28 | 3.443 | 367,079,650 | -60,419 | 9.87% | 1,263,910,955 |
| 2022-07-29 | 2022-07-27 | 3.420 | 367,140,069 | +653,583 | 9.87% | 1,255,490,188 |
| 2022-07-28 | 2022-07-26 | 3.431 | 366,486,486 | -186,361 | 9.85% | 1,257,561,882 |
| 2022-07-27 | 2022-07-25 | 3.455 | 366,672,847 | +36,422 | 9.86% | 1,266,819,179 |
| 2022-07-26 | 2022-07-22 | 3.467 | 366,636,425 | -90,203 | 9.86% | 1,271,001,825 |
| 2022-07-25 | 2022-07-21 | 3.490 | 366,726,628 | -402,931 | 9.86% | 1,279,933,610 |
| 2022-07-22 | 2022-07-20 | 3.455 | 367,129,559 | -99,691 | 9.87% | 1,268,397,075 |
| 2022-07-21 | 2022-07-19 | 3.455 | 367,229,250 | -662,050 | 9.87% | 1,268,741,498 |
| 2022-07-20 | 2022-07-18 | 3.467 | 367,891,300 | -131,049 | 9.89% | 1,275,352,044 |
| 2022-07-19 | 2022-07-15 | 3.408 | 368,022,349 | -420,972 | 9.89% | 1,254,182,509 |
| 2022-07-18 | 2022-07-14 | 3.478 | 368,443,321 | -1,020,306 | 9.91% | 1,281,595,424 |
| 2022-07-15 | 2022-07-13 | 3.455 | 369,463,627 | -406,251 | 9.93% | 1,276,461,054 |
| 2022-07-14 | 2022-07-12 | 3.455 | 369,869,878 | -117,503 | 9.94% | 1,277,864,612 |
| 2022-07-13 | 2022-07-11 | 3.467 | 369,987,381 | -22,976 | 9.95% | 1,282,618,432 |
| 2022-07-12 | 2022-07-08 | 3.490 | 370,010,357 | -237,419 | 9.95% | 1,291,394,340 |
| 2022-07-11 | 2022-07-07 | 3.373 | 370,247,776 | +782,887 | 9.95% | 1,248,713,779 |
| 2022-07-08 | 2022-07-06 | 3.384 | 369,464,889 | -1,193,477 | 9.93% | 1,250,415,099 |
| 2022-07-07 | 2022-07-05 | 3.431 | 370,658,366 | -662,902 | 9.96% | 1,271,877,273 |
| 2022-07-06 | 2022-07-04 | 3.467 | 371,321,268 | -364,212 | 9.98% | 1,287,242,558 |
| 2022-07-05 | 2022-06-30 | 3.431 | 371,685,480 | +970,950 | 9.99% | 1,275,401,713 |
| 2022-07-04 | 2022-06-29 | 3.502 | 370,714,530 | -142,111 | 9.97% | 1,298,208,419 |
| 2022-06-30 | 2022-06-28 | 3.525 | 370,856,641 | -114,029 | 9.97% | 1,307,422,227 |
| 2022-06-29 | 2022-06-27 | 3.408 | 370,970,670 | +274,393 | 9.97% | 1,264,230,085 |
| 2022-06-28 | 2022-06-24 | 3.384 | 370,696,277 | +1,525,780 | 9.97% | 1,254,582,603 |
| 2022-06-27 | 2022-06-23 | 3.396 | 369,170,497 | +717,363 | 9.92% | 1,253,757,020 |
| 2022-06-24 | 2022-06-22 | 3.408 | 368,453,134 | +3,994,631 | 9.91% | 1,255,650,580 |
| 2022-06-23 | 2022-06-21 | 4.001 | 364,458,503 | -109,774 | 9.80% | 1,458,298,951 |
| 2022-06-22 | 2022-06-20 | 4.026 | 364,568,277 | +23,505,409 | 9.80% | 1,467,912,641 |
| 2022-06-21 | 2022-06-17 | 4.026 | 341,062,868 | -1,171,854 | 9.82% | 1,373,269,500 |
| 2022-06-20 | 2022-06-16 | 3.951 | 342,234,722 | +175,639 | 9.85% | 1,352,150,628 |
| 2022-06-17 | 2022-06-15 | 3.976 | 342,059,083 | -754,215 | 9.85% | 1,360,064,692 |
| 2022-06-16 | 2022-06-14 | 3.850 | 342,813,298 | +193,919 | 9.87% | 1,319,928,612 |
| 2022-06-15 | 2022-06-13 | 3.825 | 342,619,379 | +363,791 | 9.86% | 1,310,559,864 |
| 2022-06-14 | 2022-06-10 | 3.888 | 342,255,588 | +1,038,734 | 9.85% | 1,330,700,694 |
| 2022-06-13 | 2022-06-09 | 3.938 | 341,216,854 | +1,724,759 | 9.82% | 1,343,835,682 |
| 2022-06-10 | 2022-06-08 | 4.026 | 339,492,095 | -162,363 | 9.77% | 1,366,944,875 |
| 2022-06-09 | 2022-06-07 | 3.964 | 339,654,458 | -157,360 | 9.78% | 1,346,229,892 |
| 2022-06-08 | 2022-06-06 | 3.976 | 339,811,818 | -89,012 | 9.78% | 1,351,129,318 |
| 2022-06-07 | 2022-06-02 | 3.926 | 339,900,830 | +10,332 | 9.78% | 1,334,375,857 |
| 2022-06-06 | 2022-06-01 | 3.926 | 339,890,498 | -189,944 | 9.78% | 1,334,335,296 |
| 2022-06-02 | 2022-05-31 | 3.964 | 340,080,442 | -387,837 | 9.79% | 1,347,918,291 |
| 2022-06-01 | 2022-05-30 | 3.850 | 340,468,279 | -91,023 | 9.80% | 1,310,899,623 |
| 2022-05-31 | 2022-05-27 | 3.800 | 340,559,302 | -171,665 | 9.80% | 1,294,109,563 |
| 2022-05-30 | 2022-05-26 | 3.800 | 340,730,967 | -204,250 | 9.81% | 1,294,761,882 |
| 2022-05-27 | 2022-05-25 | 3.750 | 340,935,217 | +10,332 | 9.81% | 1,278,378,579 |
| 2022-05-26 | 2022-05-24 | 3.712 | 340,924,885 | +14,305 | 9.81% | 1,265,470,644 |
| 2022-05-25 | 2022-05-23 | 3.762 | 340,910,580 | -112,854 | 9.81% | 1,282,575,750 |
| 2022-05-24 | 2022-05-20 | 3.737 | 341,023,434 | -190,739 | 9.82% | 1,274,418,388 |
| 2022-05-23 | 2022-05-19 | 3.687 | 341,214,173 | -182,792 | 9.82% | 1,257,957,703 |
| 2022-05-20 | 2022-05-18 | 3.687 | 341,396,965 | -66,758 | 9.83% | 1,258,631,604 |
| 2022-05-19 | 2022-05-17 | 3.674 | 341,463,723 | +1,193,550 | 9.83% | 1,254,581,211 |
| 2022-05-18 | 2022-05-16 | 3.636 | 340,270,173 | -3,974 | 9.80% | 1,237,351,477 |
| 2022-05-17 | 2022-05-13 | 3.624 | 340,274,147 | +104,390 | 9.80% | 1,233,084,385 |
| 2022-05-16 | 2022-05-12 | 3.586 | 340,169,757 | -59,606 | 9.79% | 1,219,865,408 |
| 2022-05-13 | 2022-05-11 | 3.611 | 340,229,363 | -14,497 | 9.79% | 1,228,641,117 |
| 2022-05-12 | 2022-05-10 | 3.599 | 340,243,860 | -410,089 | 9.79% | 1,224,412,307 |
| 2022-05-11 | 2022-05-06 | 3.624 | 340,653,949 | +1,818,380 | 9.81% | 1,234,460,710 |
| 2022-05-10 | 2022-05-05 | 3.687 | 338,835,569 | +829,676 | 9.75% | 1,249,188,480 |
| 2022-05-06 | 2022-05-04 | 3.712 | 338,005,893 | -86,794 | 9.73% | 1,254,635,710 |
| 2022-05-05 | 2022-05-03 | 3.712 | 338,092,687 | -946,583 | 9.73% | 1,254,957,879 |
| 2022-05-04 | 2022-04-29 | 3.687 | 339,039,270 | -5,826,286 | 9.76% | 1,249,939,467 |
| 2022-05-03 | 2022-04-28 | 3.674 | 344,865,556 | +373,530 | 9.93% | 1,267,079,979 |
| 2022-04-29 | 2022-04-27 | 3.599 | 344,492,026 | +2,907,978 | 9.92% | 1,239,699,892 |
| 2022-04-28 | 2022-04-26 | 3.523 | 341,584,048 | -294,851 | 9.83% | 1,203,447,000 |
| 2022-04-27 | 2022-04-25 | 3.511 | 341,878,899 | +672,117 | 9.84% | 1,200,184,065 |
| 2022-04-26 | 2022-04-22 | 3.611 | 341,206,782 | +862,300 | 9.82% | 1,232,170,787 |
| 2022-04-25 | 2022-04-21 | 3.611 | 340,344,482 | +662,819 | 9.80% | 1,229,056,837 |
| 2022-04-22 | 2022-04-20 | 3.649 | 339,681,663 | +927,477 | 9.78% | 1,239,485,519 |
| 2022-04-21 | 2022-04-19 | 3.649 | 338,754,186 | +809,848 | 9.75% | 1,236,101,191 |
| 2022-04-20 | 2022-04-14 | 3.687 | 337,944,338 | +2,373,749 | 9.73% | 1,245,902,770 |
| 2022-04-19 | 2022-04-13 | 3.674 | 335,570,589 | +3,759,946 | 9.66% | 1,232,929,086 |
| 2022-04-14 | 2022-04-12 | 3.951 | 331,810,643 | -334,286 | 9.55% | 1,310,965,663 |
| 2022-04-13 | 2022-04-11 | 4.001 | 332,144,929 | -241,089 | 9.56% | 1,329,003,433 |
| 2022-04-12 | 2022-04-08 | 4.102 | 332,386,018 | -629,781 | 9.57% | 1,363,426,413 |
| 2022-04-11 | 2022-04-07 | 3.951 | 333,015,799 | +917,535 | 9.59% | 1,315,727,168 |
| 2022-04-08 | 2022-04-06 | 4.052 | 332,098,264 | -179,215 | 9.56% | 1,345,531,389 |
| 2022-04-07 | 2022-04-04 | 3.989 | 332,277,479 | +50,069 | 9.56% | 1,325,352,878 |
| 2022-04-06 | 2022-04-01 | 4.001 | 332,227,410 | +81,859 | 9.56% | 1,329,333,462 |
| 2022-04-04 | 2022-03-31 | 3.951 | 332,145,551 | +479,232 | 9.56% | 1,312,288,866 |
| 2022-04-01 | 2022-03-30 | 4.064 | 331,666,319 | +180,407 | 9.55% | 1,347,954,552 |
| 2022-03-31 | 2022-03-29 | 3.951 | 331,485,912 | -253,524 | 9.54% | 1,309,682,668 |
| 2022-03-30 | 2022-03-28 | 3.938 | 331,739,436 | +70,732 | 9.55% | 1,306,510,174 |
| 2022-03-29 | 2022-03-25 | 3.976 | 331,668,704 | +322,668 | 9.55% | 1,318,751,397 |
| 2022-03-28 | 2022-03-24 | 4.052 | 331,346,036 | +126,682 | 9.54% | 1,342,483,657 |
| 2022-03-25 | 2022-03-23 | 4.077 | 331,219,354 | -73,355 | 9.53% | 1,350,305,612 |
| 2022-03-24 | 2022-03-22 | 4.102 | 331,292,709 | -146,233 | 9.54% | 1,358,941,729 |
| 2022-03-23 | 2022-03-21 | 4.001 | 331,438,942 | +95,926 | 9.54% | 1,326,178,584 |
| 2022-03-22 | 2022-03-18 | 4.115 | 331,343,016 | -310,746 | 9.54% | 1,363,317,251 |
| 2022-03-21 | 2022-03-17 | 4.001 | 331,653,762 | -232,853 | 9.55% | 1,327,038,138 |
| 2022-03-18 | 2022-03-16 | 3.724 | 331,886,615 | +1,014,096 | 9.55% | 1,236,097,719 |
| 2022-03-17 | 2022-03-15 | 3.536 | 330,872,519 | +2,989,312 | 9.52% | 1,169,872,074 |
| 2022-03-16 | 2022-03-14 | 3.825 | 327,883,207 | +460,397 | 9.44% | 1,254,192,254 |
| 2022-03-15 | 2022-03-11 | 3.964 | 327,422,810 | +289,162 | 9.43% | 1,297,749,415 |
| 2022-03-14 | 2022-03-10 | 4.052 | 327,133,648 | +130,339 | 9.42% | 1,325,416,720 |
| 2022-03-11 | 2022-03-09 | 4.001 | 327,003,309 | +305,977 | 9.41% | 1,308,430,394 |
| 2022-03-10 | 2022-03-08 | 4.039 | 326,697,332 | +476,904 | 9.40% | 1,319,538,228 |
| 2022-03-09 | 2022-03-07 | 4.127 | 326,220,428 | +681,098 | 9.39% | 1,346,344,974 |
| 2022-03-08 | 2022-03-04 | 4.303 | 325,539,330 | +290,877 | 9.37% | 1,400,879,977 |
| 2022-03-07 | 2022-03-03 | 4.404 | 325,248,453 | +59,010 | 9.36% | 1,432,368,100 |
| 2022-03-04 | 2022-03-02 | 4.341 | 325,189,443 | -74,706 | 9.36% | 1,411,649,536 |
| 2022-03-03 | 2022-03-01 | 4.429 | 325,264,149 | +117,623 | 9.36% | 1,440,622,580 |
| 2022-03-02 | 2022-02-28 | 4.366 | 325,146,526 | +30,200 | 9.36% | 1,419,645,628 |
| 2022-03-01 | 2022-02-25 | 4.366 | 325,116,326 | +175,639 | 9.36% | 1,419,513,770 |
| 2022-02-28 | 2022-02-24 | 4.404 | 324,940,687 | -163,400 | 9.35% | 1,431,012,723 |
| 2022-02-25 | 2022-02-23 | 4.505 | 325,104,087 | +50,069 | 9.36% | 1,464,457,634 |
| 2022-02-24 | 2022-02-22 | 4.542 | 325,054,018 | -208,009 | 9.36% | 1,476,502,196 |
| 2022-02-23 | 2022-02-21 | 4.580 | 325,262,027 | -48,459 | 9.36% | 1,489,724,994 |
| 2022-02-22 | 2022-02-18 | 4.567 | 325,310,486 | -19,869 | 9.36% | 1,485,853,679 |
| 2022-02-21 | 2022-02-17 | 4.567 | 325,330,355 | -36,558 | 9.37% | 1,485,944,431 |
| 2022-02-18 | 2022-02-16 | 4.593 | 325,366,913 | -77,886 | 9.37% | 1,494,299,351 |
| 2022-02-17 | 2022-02-15 | 4.593 | 325,444,799 | -165,307 | 9.37% | 1,494,657,055 |
| 2022-02-16 | 2022-02-14 | 4.630 | 325,610,106 | -259,882 | 9.37% | 1,507,707,346 |
| 2022-02-15 | 2022-02-11 | 4.656 | 325,869,988 | +437,162 | 9.38% | 1,517,111,307 |
| 2022-02-14 | 2022-02-10 | 4.681 | 325,432,826 | +216,807 | 9.37% | 1,523,265,668 |
| 2022-02-11 | 2022-02-09 | 4.618 | 325,216,019 | +305,183 | 9.36% | 1,501,790,490 |
| 2022-02-10 | 2022-02-08 | 4.643 | 324,910,836 | +105,542 | 9.35% | 1,508,557,673 |
| 2022-02-09 | 2022-02-07 | 4.643 | 324,805,294 | -306,613 | 9.35% | 1,508,067,643 |
| 2022-02-08 | 2022-02-04 | 4.542 | 325,111,907 | -1,257,885 | 9.36% | 1,476,765,146 |
| 2022-02-07 | 2022-01-31 | 4.479 | 326,369,792 | -526,917 | 9.39% | 1,461,945,925 |
| 2022-02-04 | 2022-01-27 | 4.505 | 326,896,709 | -445,336 | 9.41% | 1,472,532,645 |
| 2022-01-28 | 2022-01-26 | 4.442 | 327,342,045 | -174,050 | 9.42% | 1,453,944,581 |
| 2022-01-27 | 2022-01-25 | 4.417 | 327,516,095 | +1,619,388 | 9.43% | 1,446,475,627 |
| 2022-01-26 | 2022-01-24 | 4.505 | 325,896,707 | +1,893,643 | 9.38% | 1,468,028,055 |
| 2022-01-25 | 2022-01-21 | 4.492 | 324,003,064 | +1,308,153 | 9.33% | 1,455,421,177 |
| 2022-01-24 | 2022-01-20 | 4.505 | 322,694,911 | +375,915 | 9.29% | 1,453,605,306 |
| 2022-01-21 | 2022-01-19 | 4.479 | 322,318,996 | +133,517 | 9.28% | 1,443,800,727 |
| 2022-01-20 | 2022-01-18 | 4.404 | 322,185,479 | -20,743 | 9.27% | 1,418,879,008 |
| 2022-01-19 | 2022-01-17 | 4.354 | 322,206,222 | +238,424 | 9.28% | 1,402,753,555 |
| 2022-01-18 | 2022-01-14 | 4.379 | 321,967,798 | +121,597 | 9.27% | 1,409,817,957 |
| 2022-01-17 | 2022-01-13 | 4.404 | 321,846,201 | -121,040 | 9.26% | 1,417,384,855 |
| 2022-01-14 | 2022-01-12 | 4.442 | 321,967,241 | +58,016 | 9.27% | 1,430,071,488 |
| 2022-01-13 | 2022-01-11 | 4.442 | 321,909,225 | -339,237 | 9.27% | 1,429,813,800 |
| 2022-01-12 | 2022-01-10 | 4.391 | 322,248,462 | +189,150 | 9.28% | 1,415,101,648 |
| 2022-01-11 | 2022-01-07 | 4.404 | 322,059,312 | +448,873 | 9.27% | 1,418,323,379 |
| 2022-01-10 | 2022-01-06 | 4.328 | 321,610,439 | -156,565 | 9.26% | 1,392,066,351 |
| 2022-01-07 | 2022-01-05 | 4.278 | 321,767,004 | -81,859 | 9.26% | 1,376,549,333 |
| 2022-01-06 | 2022-01-04 | 4.303 | 321,848,863 | +795 | 9.26% | 1,384,998,942 |
| 2022-01-05 | 2022-01-03 | 4.303 | 321,848,068 | -438,541 | 9.26% | 1,384,995,521 |
| 2022-01-04 | 2021-12-31 | 4.215 | 322,286,609 | +672,514 | 9.28% | 1,358,496,189 |
| 2022-01-03 | 2021-12-29 | 4.278 | 321,614,095 | -248,756 | 9.26% | 1,375,895,174 |
| 2021-12-30 | 2021-12-28 | 4.291 | 321,862,851 | -35,763 | 9.27% | 1,381,009,256 |
| 2021-12-29 | 2021-12-24 | 4.291 | 321,898,614 | +698,582 | 9.27% | 1,381,162,703 |
| 2021-12-28 | 2021-12-22 | 4.278 | 321,200,032 | +21,458 | 9.25% | 1,374,123,774 |
| 2021-12-23 | 2021-12-21 | 4.253 | 321,178,574 | -132,722 | 9.25% | 1,365,949,433 |
| 2021-12-22 | 2021-12-20 | 4.215 | 321,311,296 | -193,124 | 9.25% | 1,354,385,069 |
| 2021-12-21 | 2021-12-17 | 4.278 | 321,504,420 | -94,575 | 9.25% | 1,375,425,974 |
| 2021-12-20 | 2021-12-16 | 4.278 | 321,598,995 | +336,973 | 9.26% | 1,375,830,575 |
| 2021-12-17 | 2021-12-15 | 4.303 | 321,262,022 | -387,995 | 9.25% | 1,382,473,614 |
| 2021-12-16 | 2021-12-14 | 4.328 | 321,650,017 | +572,853 | 9.26% | 1,392,237,662 |
| 2021-12-15 | 2021-12-13 | 4.442 | 321,077,164 | -351,493 | 9.24% | 1,426,118,061 |
| 2021-12-14 | 2021-12-10 | 4.479 | 321,428,657 | +131,133 | 9.25% | 1,439,812,528 |
| 2021-12-13 | 2021-12-09 | 4.517 | 321,297,524 | +24,637 | 9.25% | 1,451,353,431 |
| 2021-12-10 | 2021-12-08 | 4.517 | 321,272,887 | -196,303 | 9.25% | 1,451,242,141 |
| 2021-12-09 | 2021-12-07 | 4.505 | 321,469,190 | -292,466 | 9.25% | 1,448,083,947 |
| 2021-12-08 | 2021-12-06 | 4.391 | 321,761,656 | +775,354 | 9.26% | 1,412,963,919 |
| 2021-12-07 | 2021-12-03 | 4.467 | 320,986,302 | -34,987 | 9.24% | 1,433,792,185 |
| 2021-12-06 | 2021-12-02 | 4.429 | 321,021,289 | -170,354 | 9.24% | 1,421,830,592 |
| 2021-12-03 | 2021-12-01 | 4.391 | 321,191,643 | -99,741 | 9.25% | 1,410,460,799 |
| 2021-12-02 | 2021-11-30 | 4.354 | 321,291,384 | +798,720 | 9.25% | 1,398,770,726 |
| 2021-12-01 | 2021-11-29 | 4.517 | 320,492,664 | -93,144 | 9.23% | 1,447,717,746 |
| 2021-11-30 | 2021-11-26 | 4.630 | 320,585,808 | -250,504 | 9.23% | 1,484,442,801 |
| 2021-11-29 | 2021-11-25 | 4.718 | 320,836,312 | -553,939 | 9.24% | 1,513,861,484 |
| 2021-11-26 | 2021-11-24 | 4.693 | 321,390,251 | -549,964 | 9.25% | 1,508,387,369 |
| 2021-11-25 | 2021-11-23 | 4.718 | 321,940,215 | -514,638 | 9.27% | 1,519,070,234 |
| 2021-11-24 | 2021-11-22 | 4.656 | 322,454,853 | -543,607 | 9.28% | 1,501,211,899 |
| 2021-11-23 | 2021-11-19 | 4.681 | 322,998,460 | -775,673 | 9.30% | 1,511,871,040 |
| 2021-11-22 | 2021-11-18 | 4.643 | 323,774,133 | -222,529 | 9.32% | 1,503,279,973 |
| 2021-11-19 | 2021-11-17 | 4.693 | 323,996,662 | -1,057,410 | 9.33% | 1,520,620,091 |
| 2021-11-18 | 2021-11-16 | 4.656 | 325,054,072 | +54,838 | 9.36% | 1,513,312,751 |
| 2021-11-17 | 2021-11-15 | 4.593 | 324,999,234 | -120,802 | 9.36% | 1,492,610,726 |
| 2021-11-16 | 2021-11-12 | 4.492 | 325,120,036 | -100,535 | 9.36% | 1,460,438,613 |
| 2021-11-15 | 2021-11-11 | 4.442 | 325,220,571 | -657,788 | 9.36% | 1,444,521,698 |
| 2021-11-12 | 2021-11-10 | 4.404 | 325,878,359 | -446,648 | 9.38% | 1,435,142,156 |
| 2021-11-11 | 2021-11-09 | 4.404 | 326,325,007 | +50,864 | 9.39% | 1,437,109,158 |
| 2021-11-10 | 2021-11-08 | 4.467 | 326,274,143 | +141,465 | 9.39% | 1,457,412,087 |
| 2021-11-09 | 2021-11-05 | 4.467 | 326,132,678 | -1,628,436 | 9.39% | 1,456,780,187 |
| 2021-11-08 | 2021-11-04 | 4.530 | 327,761,114 | -404,526 | 9.43% | 1,484,674,619 |
| 2021-11-05 | 2021-11-03 | 4.429 | 328,165,640 | -50,863 | 9.45% | 1,453,473,530 |
| 2021-11-04 | 2021-11-02 | 4.429 | 328,216,503 | -61,991 | 9.45% | 1,453,698,807 |
| 2021-11-03 | 2021-11-01 | 4.391 | 328,278,494 | -54,458 | 9.45% | 1,441,581,551 |
| 2021-11-02 | 2021-10-29 | 4.429 | 328,332,952 | +212,992 | 9.45% | 1,454,214,569 |
| 2021-11-01 | 2021-10-28 | 4.442 | 328,119,960 | -1,304,974 | 9.45% | 1,457,399,821 |
| 2021-10-29 | 2021-10-27 | 4.555 | 329,424,934 | -2,284,896 | 9.48% | 1,500,501,364 |
| 2021-10-28 | 2021-10-26 | 4.618 | 331,709,830 | -93,502 | 9.55% | 1,531,777,770 |
| 2021-10-27 | 2021-10-25 | 4.605 | 331,803,332 | +234,450 | 9.55% | 1,528,034,588 |
| 2021-10-26 | 2021-10-22 | 4.630 | 331,568,882 | +1,966,998 | 9.54% | 1,535,298,905 |
| 2021-10-25 | 2021-10-21 | 4.542 | 329,601,884 | +11,921 | 9.49% | 1,497,160,098 |
| 2021-10-22 | 2021-10-20 | 4.555 | 329,589,963 | -166,102 | 9.49% | 1,501,253,057 |
| 2021-10-21 | 2021-10-19 | 4.555 | 329,756,065 | +27,816 | 9.49% | 1,502,009,637 |
| 2021-10-20 | 2021-10-18 | 4.505 | 329,728,249 | +96,165 | 9.49% | 1,485,287,546 |
| 2021-10-19 | 2021-10-15 | 4.517 | 329,632,084 | +201,865 | 9.49% | 1,489,002,000 |
| 2021-10-18 | 2021-10-12 | 4.567 | 329,430,219 | -288 | 9.48% | 1,504,670,535 |
| 2021-10-15 | 2021-10-11 | 4.605 | 329,430,507 | +77,090 | 9.48% | 1,517,107,155 |
| 2021-10-12 | 2021-10-08 | 4.706 | 329,353,417 | -788,190 | 9.48% | 1,549,905,189 |
| 2021-10-11 | 2021-10-07 | 4.693 | 330,141,607 | -408,500 | 9.50% | 1,549,460,285 |
| 2021-10-08 | 2021-10-06 | 4.580 | 330,550,107 | -178,817 | 9.52% | 1,513,944,805 |
| 2021-10-07 | 2021-10-05 | 4.530 | 330,728,924 | +38,942 | 9.52% | 1,498,118,045 |
| 2021-10-06 | 2021-10-04 | 4.517 | 330,689,982 | -471,682 | 9.52% | 1,493,780,699 |
| 2021-10-05 | 2021-09-30 | 4.479 | 331,161,664 | -817,637 | 9.53% | 1,483,410,711 |
| 2021-10-04 | 2021-09-29 | 4.429 | 331,979,301 | +12,319 | 9.56% | 1,470,364,559 |
| 2021-09-30 | 2021-09-28 | 4.442 | 331,966,982 | -599,239 | 9.56% | 1,474,487,014 |
| 2021-09-29 | 2021-09-27 | 4.479 | 332,566,221 | -620,697 | 9.57% | 1,489,702,306 |
| 2021-09-28 | 2021-09-24 | 4.567 | 333,186,918 | +7,649,435 | 9.59% | 1,521,829,235 |
| 2021-09-27 | 2021-09-23 | 4.656 | 325,537,483 | -368,762 | 9.37% | 1,515,563,306 |
| 2021-09-24 | 2021-09-21 | 4.555 | 325,906,245 | -326,284 | 9.38% | 1,484,474,048 |
| 2021-09-23 | 2021-09-20 | 4.593 | 326,232,529 | -484,001 | 9.39% | 1,498,274,830 |
| 2021-09-21 | 2021-09-17 | 4.706 | 326,716,530 | -484,089 | 9.40% | 1,537,496,255 |
| 2021-09-20 | 2021-09-16 | 4.668 | 327,200,619 | -324,177 | 9.42% | 1,527,423,200 |
| 2021-09-17 | 2021-09-15 | 4.756 | 327,524,796 | -125,984 | 9.43% | 1,557,784,367 |
| 2021-09-16 | 2021-09-14 | 4.718 | 327,650,780 | -664,487 | 9.43% | 1,546,015,452 |
| 2021-09-15 | 2021-09-13 | 4.832 | 328,315,267 | -780,946 | 9.45% | 1,586,330,444 |
| 2021-09-14 | 2021-09-10 | 4.907 | 329,096,213 | -1,074,497 | 9.47% | 1,614,949,135 |
| 2021-09-13 | 2021-09-09 | 4.932 | 330,170,710 | -2,167,513 | 9.50% | 1,628,530,764 |
| 2021-09-10 | 2021-09-08 | 4.907 | 332,338,223 | -1,187,589 | 9.57% | 1,630,858,408 |
| 2021-09-09 | 2021-09-07 | 4.932 | 333,525,812 | +1,501,196 | 9.60% | 1,645,079,436 |
| 2021-09-08 | 2021-09-06 | 4.932 | 332,024,616 | -2,417,619 | 9.56% | 1,637,674,952 |
| 2021-09-07 | 2021-09-03 | 4.781 | 334,442,235 | -618,312 | 9.63% | 1,599,101,645 |
| 2021-09-06 | 2021-09-02 | 4.819 | 335,060,547 | -6,323,799 | 9.65% | 1,614,705,868 |
| 2021-09-03 | 2021-09-01 | 4.593 | 341,384,346 | -3,057,030 | 9.83% | 1,567,861,962 |
| 2021-09-02 | 2021-08-31 | 4.454 | 344,441,376 | -1,046,760 | 9.92% | 1,534,228,104 |
| 2021-09-01 | 2021-08-30 | 4.366 | 345,488,136 | -840,842 | 9.95% | 1,508,460,595 |
| 2021-08-31 | 2021-08-27 | 4.391 | 346,328,978 | -1,500,481 | 9.97% | 1,520,847,313 |
| 2021-08-30 | 2021-08-26 | 4.240 | 347,829,459 | -553,422 | 10.01% | 1,474,917,127 |
| 2021-08-27 | 2021-08-25 | 4.215 | 348,382,881 | -700,053 | 10.03% | 1,468,496,683 |
| 2021-08-26 | 2021-08-24 | 4.152 | 349,082,934 | +23,843 | 10.05% | 1,449,485,629 |
| 2021-08-25 | 2021-08-23 | 4.102 | 349,059,091 | -464,530 | 10.05% | 1,431,818,304 |
| 2021-08-24 | 2021-08-20 | 4.102 | 349,523,621 | +1,054,629 | 10.06% | 1,433,723,776 |
| 2021-08-23 | 2021-08-19 | 4.152 | 348,468,992 | +1,068,139 | 10.03% | 1,446,936,378 |
| 2021-08-20 | 2021-08-18 | 4.215 | 347,400,853 | +251,935 | 10.00% | 1,464,357,258 |
| 2021-08-19 | 2021-08-17 | 4.203 | 347,148,918 | -788,428 | 9.99% | 1,458,927,260 |
| 2021-08-18 | 2021-08-16 | 4.240 | 347,937,346 | +388,074 | 10.02% | 1,475,374,605 |
| 2021-08-17 | 2021-08-13 | 4.228 | 347,549,272 | +585,330 | 10.00% | 1,469,355,954 |
| 2021-08-16 | 2021-08-12 | 4.266 | 346,963,942 | -97,753 | 9.99% | 1,479,978,472 |
| 2021-08-13 | 2021-08-11 | 4.303 | 347,061,695 | +183,463 | 9.99% | 1,493,496,283 |
| 2021-08-12 | 2021-08-10 | 4.366 | 346,878,232 | -247,961 | 9.99% | 1,514,529,993 |
| 2021-08-11 | 2021-08-09 | 4.341 | 347,126,193 | +41,327 | 9.99% | 1,506,877,114 |
| 2021-08-10 | 2021-08-06 | 4.328 | 347,084,866 | -276,572 | 9.99% | 1,502,330,473 |
| 2021-08-09 | 2021-08-05 | 4.328 | 347,361,438 | -447,204 | 10.00% | 1,503,527,594 |
| 2021-08-06 | 2021-08-04 | 4.303 | 347,808,642 | -89,011 | 10.01% | 1,496,710,589 |
| 2021-08-05 | 2021-08-03 | 4.291 | 347,897,653 | -82,654 | 10.01% | 1,492,716,160 |
| 2021-08-04 | 2021-08-02 | 4.303 | 347,980,307 | -406,910 | 10.02% | 1,497,449,308 |
| 2021-08-03 | 2021-07-30 | 4.190 | 348,387,217 | -282,135 | 10.03% | 1,459,747,706 |
| 2021-08-02 | 2021-07-29 | 4.165 | 348,669,352 | +110,469 | 10.04% | 1,452,155,503 |
| 2021-07-30 | 2021-07-28 | 4.127 | 348,558,883 | -1,223,909 | 10.03% | 1,438,538,056 |
| 2021-07-29 | 2021-07-27 | 4.190 | 349,782,792 | -628,645 | 10.07% | 1,465,595,187 |
| 2021-07-28 | 2021-07-26 | 4.366 | 350,411,437 | +175,639 | 10.09% | 1,529,956,573 |
| 2021-07-27 | 2021-07-23 | 4.492 | 350,235,798 | -4,411,956 | 10.08% | 1,573,258,571 |
| 2021-07-26 | 2021-07-22 | 4.291 | 354,647,754 | -900,448 | 10.21% | 1,521,678,657 |
| 2021-07-23 | 2021-07-21 | 4.291 | 355,548,202 | -1,152,700 | 10.23% | 1,525,542,188 |
| 2021-07-22 | 2021-07-20 | 4.240 | 356,700,902 | -608,060 | 10.27% | 1,512,535,111 |
| 2021-07-21 | 2021-07-19 | 4.266 | 357,308,962 | -265,230 | 10.29% | 1,524,105,267 |
| 2021-07-20 | 2021-07-16 | 4.278 | 357,574,192 | -413,268 | 10.29% | 1,529,735,832 |
| 2021-07-19 | 2021-07-15 | 4.303 | 357,987,460 | -2,404,108 | 10.31% | 1,540,512,677 |
| 2021-07-16 | 2021-07-14 | 4.316 | 360,391,568 | -958,464 | 10.37% | 1,555,392,849 |
| 2021-07-15 | 2021-07-13 | 4.303 | 361,350,032 | -541,295 | 10.40% | 1,554,982,694 |
| 2021-07-14 | 2021-07-12 | 4.228 | 361,891,327 | -435,521 | 10.42% | 1,529,990,763 |
| 2021-07-13 | 2021-07-09 | 4.190 | 362,326,848 | -765,341 | 10.43% | 1,518,154,971 |
| 2021-07-12 | 2021-07-08 | 4.115 | 363,092,189 | +461,748 | 10.45% | 1,493,949,838 |
| 2021-07-09 | 2021-07-07 | 4.253 | 362,630,441 | +368,762 | 10.44% | 1,542,241,250 |
| 2021-07-08 | 2021-07-06 | 4.203 | 362,261,679 | +519,764 | 10.43% | 1,522,440,116 |
| 2021-07-07 | 2021-07-05 | 4.240 | 361,741,915 | -133,517 | 10.41% | 1,533,910,749 |
| 2021-07-06 | 2021-07-02 | 4.253 | 361,875,432 | +257,498 | 10.42% | 1,539,030,251 |
| 2021-07-05 | 2021-06-30 | 4.316 | 361,617,934 | +1,750,032 | 10.41% | 1,560,685,650 |
| 2021-07-02 | 2021-06-29 | 4.328 | 359,867,902 | +444,104 | 10.36% | 1,557,660,873 |
| 2021-06-30 | 2021-06-28 | 4.379 | 359,423,798 | +127,954 | 10.35% | 1,573,828,587 |
| 2021-06-29 | 2021-06-25 | 4.379 | 359,295,844 | -323,462 | 10.34% | 1,573,268,307 |
| 2021-06-28 | 2021-06-24 | 4.404 | 359,619,306 | -664,408 | 10.35% | 1,583,734,580 |
| 2021-06-25 | 2021-06-23 | 4.404 | 360,283,714 | -657,255 | 10.37% | 1,586,660,580 |
| 2021-06-24 | 2021-06-22 | 4.844 | 360,940,969 | -933,827 | 10.39% | 1,748,432,640 |
| 2021-06-23 | 2021-06-21 | 4.911 | 361,874,796 | +20,386,718 | 10.42% | 1,777,168,289 |
| 2021-06-22 | 2021-06-18 | 4.965 | 341,488,078 | +166,649 | 10.45% | 1,695,327,515 |
| 2021-06-21 | 2021-06-17 | 5.031 | 341,321,429 | -1,218,102 | 10.45% | 1,717,337,111 |
| 2021-06-18 | 2021-06-16 | 4.991 | 342,539,531 | -1,763,669 | 10.49% | 1,709,714,856 |
| 2021-06-17 | 2021-06-15 | 4.884 | 344,303,200 | -1,363,078 | 10.54% | 1,681,659,552 |
| 2021-06-16 | 2021-06-11 | 4.938 | 345,666,278 | -1,963,615 | 10.58% | 1,706,819,258 |
| 2021-06-15 | 2021-06-10 | 4.911 | 347,629,893 | -127,789 | 10.64% | 1,707,211,525 |
| 2021-06-11 | 2021-06-09 | 4.710 | 347,757,682 | -189,067 | 10.65% | 1,638,036,409 |
| 2021-06-10 | 2021-06-08 | 4.630 | 347,946,749 | -1,809,030 | 10.65% | 1,610,990,713 |
| 2021-06-09 | 2021-06-07 | 4.724 | 349,755,779 | -1,298,249 | 10.71% | 1,652,128,257 |
| 2021-06-08 | 2021-06-04 | 4.523 | 351,054,028 | -272,541 | 10.75% | 1,587,796,410 |
| 2021-06-07 | 2021-06-03 | 4.456 | 351,326,569 | -210,739 | 10.76% | 1,565,522,749 |
| 2021-06-04 | 2021-06-02 | 4.469 | 351,537,308 | +272,017 | 10.76% | 1,571,165,898 |
| 2021-06-03 | 2021-06-01 | 4.469 | 351,265,291 | +348,990 | 10.75% | 1,569,950,142 |
| 2021-06-02 | 2021-05-31 | 4.443 | 350,916,301 | +508,913 | 10.74% | 1,558,998,802 |
| 2021-06-01 | 2021-05-28 | 4.469 | 350,407,388 | +876,584 | 10.73% | 1,566,115,818 |
| 2021-05-31 | 2021-05-27 | 4.496 | 349,530,804 | +202,444 | 10.70% | 1,571,552,480 |
| 2021-05-28 | 2021-05-26 | 4.496 | 349,328,360 | +5,480,709 | 10.69% | 1,570,642,255 |
| 2021-05-27 | 2021-05-25 | 4.483 | 343,847,651 | -1,923,629 | 10.53% | 1,541,398,825 |
| 2021-05-26 | 2021-05-24 | 4.483 | 345,771,280 | -943,842 | 10.59% | 1,550,022,061 |
| 2021-05-25 | 2021-05-21 | 4.469 | 346,715,122 | -2,386,881 | 10.61% | 1,549,613,551 |
| 2021-05-24 | 2021-05-20 | 4.469 | 349,102,003 | -4,793,939 | 10.69% | 1,560,281,511 |
| 2021-05-21 | 2021-05-18 | 4.483 | 353,895,942 | +209,244 | 10.83% | 1,586,443,263 |
| 2021-05-20 | 2021-05-17 | 4.483 | 353,686,698 | +345,853 | 10.83% | 1,585,505,264 |
| 2021-05-18 | 2021-05-14 | 4.469 | 353,340,845 | +19,131 | 10.82% | 1,579,226,653 |
| 2021-05-17 | 2021-05-13 | 4.456 | 353,321,714 | +88,929 | 10.82% | 1,574,413,181 |
| 2021-05-14 | 2021-05-12 | 4.443 | 353,232,785 | +18,832 | 10.81% | 1,569,290,133 |
| 2021-05-13 | 2021-05-11 | 4.456 | 353,213,953 | +555,197 | 10.81% | 1,573,932,994 |
| 2021-05-12 | 2021-05-10 | 4.536 | 352,658,756 | +148,713 | 10.80% | 1,599,773,595 |
| 2021-05-11 | 2021-05-07 | 4.536 | 352,510,043 | -212,196 | 10.79% | 1,599,098,985 |
| 2021-05-10 | 2021-05-06 | 4.536 | 352,722,239 | +192,056 | 10.80% | 1,600,061,574 |
| 2021-05-07 | 2021-05-05 | 4.510 | 352,530,183 | +365,431 | 10.79% | 1,589,755,595 |
| 2021-05-06 | 2021-05-04 | 4.483 | 352,164,752 | +164,406 | 10.78% | 1,578,682,691 |
| 2021-05-05 | 2021-05-03 | 4.469 | 352,000,346 | -163,659 | 10.78% | 1,573,235,407 |
| 2021-05-04 | 2021-04-30 | 4.510 | 352,164,005 | +99,391 | 10.78% | 1,588,104,294 |
| 2021-05-03 | 2021-04-29 | 4.510 | 352,064,614 | +386,729 | 10.78% | 1,587,656,084 |
| 2021-04-30 | 2021-04-28 | 4.483 | 351,677,885 | +193,401 | 10.77% | 1,576,500,166 |
| 2021-04-29 | 2021-04-27 | 4.483 | 351,484,484 | +87,557 | 10.76% | 1,575,633,189 |
| 2021-04-28 | 2021-04-26 | 4.483 | 351,396,927 | +393,454 | 10.76% | 1,575,240,688 |
| 2021-04-27 | 2021-04-23 | 4.523 | 351,003,473 | +330,308 | 10.75% | 1,587,567,753 |
| 2021-04-26 | 2021-04-22 | 4.536 | 350,673,165 | -41,700 | 10.74% | 1,590,766,315 |
| 2021-04-23 | 2021-04-21 | 4.550 | 350,714,865 | +137,504 | 10.74% | 1,595,648,564 |
| 2021-04-22 | 2021-04-20 | 4.563 | 350,577,361 | +50,069 | 10.73% | 1,599,714,205 |
| 2021-04-21 | 2021-04-19 | 4.576 | 350,527,292 | +752,719 | 10.73% | 1,604,176,310 |
| 2021-04-20 | 2021-04-16 | 4.536 | 349,774,573 | -36,618 | 10.71% | 1,586,690,013 |
| 2021-04-19 | 2021-04-15 | 4.483 | 349,811,191 | +905,730 | 10.71% | 1,568,132,158 |
| 2021-04-16 | 2021-04-14 | 4.496 | 348,905,461 | +434,929 | 10.68% | 1,568,740,826 |
| 2021-04-15 | 2021-04-13 | 4.483 | 348,470,532 | +1,039,832 | 10.67% | 1,562,122,257 |
| 2021-04-14 | 2021-04-12 | 4.523 | 347,430,700 | +1,351,121 | 10.64% | 1,571,408,314 |
| 2021-04-13 | 2021-04-09 | 4.483 | 346,079,579 | +410,269 | 10.59% | 1,551,404,103 |
| 2021-04-12 | 2021-04-08 | 4.483 | 345,669,310 | +1,654,525 | 10.58% | 1,549,564,951 |
| 2021-04-09 | 2021-04-07 | 4.563 | 344,014,785 | +148,340 | 10.53% | 1,569,768,615 |
| 2021-04-08 | 2021-04-01 | 4.563 | 343,866,445 | +1,560,365 | 10.53% | 1,569,091,727 |
| 2021-04-07 | 2021-03-31 | 4.617 | 342,306,080 | +14,199 | 10.48% | 1,580,293,897 |
| 2021-04-01 | 2021-03-30 | 4.576 | 342,291,881 | +102,380 | 10.48% | 1,566,487,230 |
| 2021-03-31 | 2021-03-29 | 4.496 | 342,189,501 | -4,956,103 | 10.48% | 1,538,544,679 |
| 2021-03-30 | 2021-03-26 | 4.563 | 347,145,604 | +232,784 | 10.63% | 1,584,054,807 |
| 2021-03-29 | 2021-03-25 | 4.510 | 346,912,820 | +1,147,780 | 10.62% | 1,564,423,766 |
| 2021-03-26 | 2021-03-24 | 4.523 | 345,765,040 | -7,613,657 | 10.59% | 1,563,874,633 |
| 2021-03-25 | 2021-03-23 | 4.617 | 353,378,697 | +1,022,309 | 10.82% | 1,631,411,859 |
| 2021-03-24 | 2021-03-22 | 4.697 | 352,356,388 | -323,731 | 10.79% | 1,654,982,557 |
| 2021-03-23 | 2021-03-19 | 4.670 | 352,680,119 | +712,926 | 10.80% | 1,647,064,324 |
| 2021-03-22 | 2021-03-18 | 4.737 | 351,967,193 | +239,883 | 10.78% | 1,667,284,073 |
| 2021-03-19 | 2021-03-17 | 4.777 | 351,727,310 | +201,772 | 10.77% | 1,680,267,633 |
| 2021-03-18 | 2021-03-16 | 4.831 | 351,525,538 | -335,539 | 10.76% | 1,698,119,458 |
| 2021-03-17 | 2021-03-15 | 4.871 | 351,861,077 | -1,017,824 | 10.77% | 1,713,865,617 |
| 2021-03-16 | 2021-03-12 | 4.777 | 352,878,901 | +3,286,730 | 10.80% | 1,685,769,000 |
| 2021-03-15 | 2021-03-11 | 4.750 | 349,592,171 | +939,802 | 10.70% | 1,660,711,550 |
| 2021-03-12 | 2021-03-10 | 4.563 | 348,652,369 | +785,676 | 10.67% | 1,590,930,304 |
| 2021-03-11 | 2021-03-09 | 4.590 | 347,866,693 | +1,664,240 | 10.65% | 1,596,655,140 |
| 2021-03-10 | 2021-03-08 | 4.657 | 346,202,453 | -4,326,128 | 10.60% | 1,612,180,038 |
| 2021-03-09 | 2021-03-05 | 4.831 | 350,528,581 | +2,110,902 | 10.73% | 1,693,303,443 |
| 2021-03-08 | 2021-03-04 | 4.831 | 348,417,679 | +3,168,334 | 10.67% | 1,683,106,279 |
| 2021-03-05 | 2021-03-03 | 4.978 | 345,249,345 | +530,584 | 10.57% | 1,718,620,382 |
| 2021-03-04 | 2021-03-02 | 4.924 | 344,718,761 | +1,317,493 | 10.55% | 1,697,527,793 |
| 2021-03-03 | 2021-03-01 | 5.072 | 343,401,268 | -72,040 | 10.51% | 1,741,587,341 |
| 2021-03-02 | 2021-02-26 | 4.965 | 343,473,308 | +4,475,589 | 10.52% | 1,705,183,247 |
| 2021-03-01 | 2021-02-25 | 5.219 | 338,997,719 | -3,211,491 | 10.38% | 1,769,153,589 |
| 2021-02-26 | 2021-02-24 | 5.058 | 342,209,210 | +1,573,406 | 10.48% | 1,730,962,456 |
| 2021-02-25 | 2021-02-23 | 5.031 | 340,635,804 | +822,629 | 10.43% | 1,713,887,432 |
| 2021-02-24 | 2021-02-22 | 5.112 | 339,813,175 | -2,677,581 | 10.40% | 1,737,031,646 |
| 2021-02-23 | 2021-02-19 | 5.192 | 342,490,756 | -3,077,313 | 10.48% | 1,778,216,905 |
| 2021-02-22 | 2021-02-18 | 4.857 | 345,568,069 | +269,029 | 10.58% | 1,678,589,051 |
| 2021-02-19 | 2021-02-17 | 5.085 | 345,299,040 | -234,822 | 10.57% | 1,755,832,657 |
| 2021-02-18 | 2021-02-16 | 4.697 | 345,533,862 | -274,259 | 10.58% | 1,622,937,837 |
| 2021-02-17 | 2021-02-11 | 4.469 | 345,808,121 | +3,161,136 | 10.59% | 1,545,559,788 |
| 2021-02-16 | 2021-02-09 | 4.456 | 342,646,985 | +1,458,733 | 10.49% | 1,526,846,237 |
| 2021-02-10 | 2021-02-08 | 4.362 | 341,188,252 | +1,563,728 | 10.45% | 1,488,386,848 |
| 2021-02-09 | 2021-02-05 | 4.362 | 339,624,524 | +7,835,307 | 10.40% | 1,481,565,300 |
| 2021-02-08 | 2021-02-04 | 4.362 | 331,789,217 | +1,888,730 | 10.16% | 1,447,384,850 |
| 2021-02-05 | 2021-02-03 | 4.389 | 329,900,487 | +2,862,912 | 10.10% | 1,447,974,639 |
| 2021-02-04 | 2021-02-02 | 4.536 | 327,037,575 | -494,527 | 10.01% | 1,483,547,674 |
| 2021-02-03 | 2021-02-01 | 4.456 | 327,532,102 | +574,450 | 10.03% | 1,459,493,821 |
| 2021-02-02 | 2021-01-29 | 4.403 | 326,957,652 | +2,517,659 | 10.01% | 1,439,433,344 |
| 2021-02-01 | 2021-01-28 | 4.496 | 324,439,993 | +3,223,111 | 9.93% | 1,458,739,744 |
| 2021-01-29 | 2021-01-27 | 4.710 | 321,216,882 | +2,230,695 | 9.83% | 1,513,021,782 |
| 2021-01-28 | 2021-01-26 | 4.536 | 318,986,187 | +3,357,178 | 9.77% | 1,447,023,987 |
| 2021-01-27 | 2021-01-25 | 4.670 | 315,629,009 | +2,485,450 | 9.66% | 1,474,030,580 |
| 2021-01-26 | 2021-01-22 | 4.710 | 313,143,559 | +4,233,679 | 9.59% | 1,474,994,162 |
| 2021-01-25 | 2021-01-21 | 5.098 | 308,909,880 | +150,132 | 9.46% | 1,574,928,816 |
| 2021-01-22 | 2021-01-20 | 5.232 | 308,759,748 | -348,018 | 9.45% | 1,615,480,016 |
| 2021-01-21 | 2021-01-19 | 5.232 | 309,107,766 | +7,527,418 | 9.46% | 1,617,300,901 |
| 2021-01-20 | 2021-01-18 | 5.326 | 301,580,348 | -175,068 | 9.23% | 1,606,165,396 |
| 2021-01-19 | 2021-01-15 | 4.951 | 301,755,416 | +4,071,821 | 9.24% | 1,494,035,623 |
| 2021-01-18 | 2021-01-14 | 5.259 | 297,683,595 | +7,209,218 | 9.11% | 1,565,494,719 |
| 2021-01-15 | 2021-01-13 | 5.018 | 290,474,377 | -2,525,877 | 8.89% | 1,457,616,418 |
| 2021-01-14 | 2021-01-12 | 4.416 | 293,000,254 | +726,961 | 8.97% | 1,293,856,439 |
| 2021-01-13 | 2021-01-11 | 4.269 | 292,273,293 | +214,663 | 8.95% | 1,247,624,719 |
| 2021-01-12 | 2021-01-08 | 4.014 | 292,058,630 | +2,474,315 | 8.94% | 1,172,453,030 |
| 2021-01-11 | 2021-01-07 | 4.282 | 289,584,315 | +4,718,088 | 8.87% | 1,240,021,366 |
| 2021-01-08 | 2021-01-06 | 4.483 | 284,866,227 | -10,663,395 | 8.72% | 1,276,997,142 |
| 2021-01-07 | 2021-01-05 | 3.747 | 295,529,622 | +13,541,851 | 9.05% | 1,107,294,657 |
| 2021-01-06 | 2021-01-04 | 3.559 | 281,987,771 | +7,333,792 | 8.63% | 1,003,728,062 |
| 2021-01-05 | 2020-12-31 | 3.573 | 274,653,979 | +12,771,980 | 8.41% | 981,298,899 |
| 2021-01-04 | 2020-12-29 | 3.693 | 261,881,999 | +2,072,641 | 8.02% | 967,205,782 |
| 2020-12-30 | 2020-12-28 | 3.800 | 259,809,358 | +2,030,438 | 7.95% | 987,363,991 |
| 2020-12-29 | 2020-12-24 | 3.747 | 257,778,920 | +3,817,216 | 7.89% | 965,849,782 |
| 2020-12-28 | 2020-12-22 | 3.693 | 253,961,704 | +755,832 | 7.77% | 937,953,848 |
| 2020-12-23 | 2020-12-21 | 3.747 | 253,205,872 | +6,069,582 | 7.75% | 948,715,419 |
| 2020-12-22 | 2020-12-18 | 3.680 | 247,136,290 | +2,173,751 | 7.57% | 909,438,575 |
| 2020-12-21 | 2020-12-17 | 3.774 | 244,962,539 | +2,064,398 | 7.50% | 924,385,103 |
| 2020-12-18 | 2020-12-16 | 3.747 | 242,898,141 | +455,405 | 7.44% | 910,094,264 |
| 2020-12-17 | 2020-12-15 | 3.800 | 242,442,736 | +1,510,297 | 7.42% | 921,364,917 |
| 2020-12-16 | 2020-12-14 | 3.867 | 240,932,439 | +554,198 | 7.38% | 931,745,437 |
| 2020-12-15 | 2020-12-11 | 3.840 | 240,378,241 | +944,790 | 7.36% | 923,168,983 |
| 2020-12-14 | 2020-12-10 | 3.867 | 239,433,451 | +584,614 | 7.33% | 925,948,479 |
| 2020-12-11 | 2020-12-09 | 3.934 | 238,848,837 | +1,355,605 | 7.31% | 939,668,387 |
| 2020-12-10 | 2020-12-08 | 4.014 | 237,493,232 | +977,396 | 7.27% | 953,403,292 |
| 2020-12-09 | 2020-12-07 | 4.108 | 236,515,836 | +389,792 | 7.24% | 971,634,115 |
| 2020-12-08 | 2020-12-04 | 4.095 | 236,126,044 | +563,466 | 7.23% | 966,873,088 |
| 2020-12-07 | 2020-12-03 | 4.121 | 235,562,578 | +2,423,498 | 7.21% | 970,870,198 |
| 2020-12-04 | 2020-12-02 | 4.188 | 233,139,080 | +711,880 | 7.14% | 976,480,490 |
| 2020-12-03 | 2020-12-01 | 4.255 | 232,427,200 | +973,995 | 7.12% | 989,049,950 |
| 2020-12-02 | 2020-11-30 | 4.162 | 231,453,205 | +1,125,436 | 7.09% | 963,224,993 |
| 2020-12-01 | 2020-11-27 | 4.295 | 230,327,769 | +302,657 | 7.05% | 989,362,598 |
| 2020-11-30 | 2020-11-26 | 4.269 | 230,025,112 | +88,855 | 7.04% | 981,906,395 |
| 2020-11-27 | 2020-11-25 | 4.269 | 229,936,257 | +1,470,689 | 7.04% | 981,527,101 |
| 2020-11-26 | 2020-11-24 | 4.295 | 228,465,568 | +696,111 | 6.99% | 981,363,597 |
| 2020-11-25 | 2020-11-23 | 4.349 | 227,769,457 | -34,152 | 6.97% | 990,565,053 |
| 2020-11-24 | 2020-11-20 | 4.255 | 227,803,609 | +378,882 | 6.97% | 969,375,133 |
| 2020-11-23 | 2020-11-19 | 4.295 | 227,424,727 | +930,391 | 6.96% | 976,892,711 |
| 2020-11-20 | 2020-11-18 | 4.389 | 226,494,336 | +23,913 | 6.93% | 994,112,065 |
| 2020-11-19 | 2020-11-17 | 4.416 | 226,470,423 | +85,940 | 6.93% | 1,000,068,127 |
| 2020-11-18 | 2020-11-16 | 4.376 | 226,384,483 | -372,156 | 6.93% | 990,600,547 |
| 2020-11-17 | 2020-11-13 | 4.362 | 226,756,639 | +355,491 | 6.94% | 989,194,667 |
| 2020-11-16 | 2020-11-12 | 4.536 | 226,401,148 | -882,599 | 6.93% | 1,027,028,458 |
| 2020-11-13 | 2020-11-11 | 4.630 | 227,283,747 | -118,913 | 6.96% | 1,052,321,962 |
| 2020-11-12 | 2020-11-10 | 4.376 | 227,402,660 | -247,731 | 6.96% | 995,055,829 |
| 2020-11-11 | 2020-11-09 | 4.215 | 227,650,391 | -33,628 | 6.97% | 959,584,246 |
| 2020-11-10 | 2020-11-06 | 4.148 | 227,684,019 | +33,553 | 6.97% | 944,492,247 |
| 2020-11-09 | 2020-11-05 | 4.108 | 227,650,466 | +378,060 | 6.97% | 935,214,160 |
| 2020-11-06 | 2020-11-04 | 4.068 | 227,272,406 | +76,225 | 6.96% | 924,537,323 |
| 2020-11-05 | 2020-11-03 | 4.081 | 227,196,181 | -88,406 | 6.96% | 927,267,463 |
| 2020-11-04 | 2020-11-02 | 3.974 | 227,284,587 | +433,996 | 6.96% | 903,297,046 |
| 2020-11-03 | 2020-10-30 | 4.014 | 226,850,591 | +1,020,813 | 6.94% | 910,679,005 |
| 2020-11-02 | 2020-10-29 | 4.068 | 225,829,778 | +390,839 | 6.91% | 918,668,756 |
| 2020-10-30 | 2020-10-28 | 4.108 | 225,438,939 | +611,965 | 6.90% | 926,128,954 |
| 2020-10-29 | 2020-10-27 | 4.188 | 224,826,974 | +478,273 | 6.88% | 941,666,038 |
| 2020-10-28 | 2020-10-23 | 4.295 | 224,348,701 | +20,925 | 6.87% | 963,679,780 |
| 2020-10-27 | 2020-10-22 | 4.215 | 224,327,776 | +207,750 | 6.87% | 945,578,871 |
| 2020-10-23 | 2020-10-21 | 4.242 | 224,120,026 | +222,695 | 6.86% | 950,701,286 |
| 2020-10-22 | 2020-10-20 | 4.229 | 223,897,331 | +106,117 | 6.85% | 946,760,552 |
| 2020-10-21 | 2020-10-19 | 4.309 | 223,791,214 | +66,809 | 6.85% | 964,279,777 |
| 2020-10-20 | 2020-10-16 | 4.282 | 223,724,405 | +114,262 | 6.85% | 958,004,380 |
| 2020-10-19 | 2020-10-15 | 4.282 | 223,610,143 | +150,955 | 6.85% | 957,515,102 |
| 2020-10-16 | 2020-10-14 | 4.322 | 223,459,188 | -79,141 | 6.84% | 965,839,346 |
| 2020-10-15 | 2020-10-12 | 4.376 | 223,538,329 | -138,400 | 6.84% | 978,146,505 |
| 2020-10-14 | 2020-10-09 | 4.269 | 223,676,729 | +344,505 | 6.85% | 954,807,103 |
| 2020-10-12 | 2020-10-08 | 4.403 | 223,332,224 | +149,461 | 6.84% | 983,221,674 |
| 2020-10-09 | 2020-10-07 | 4.269 | 223,182,763 | +72,114 | 6.83% | 952,698,514 |
| 2020-10-08 | 2020-10-06 | 4.295 | 223,110,649 | -80,708 | 6.83% | 958,361,783 |
| 2020-10-07 | 2020-10-05 | 4.229 | 223,191,357 | +20,924 | 6.83% | 943,775,307 |
| 2020-10-06 | 2020-09-30 | 4.121 | 223,170,433 | +8,968 | 6.83% | 919,796,023 |
| 2020-10-05 | 2020-09-29 | 4.135 | 223,161,465 | +16,291 | 6.83% | 922,745,292 |
| 2020-09-30 | 2020-09-28 | 4.175 | 223,145,174 | +66,510 | 6.83% | 931,635,969 |
| 2020-09-29 | 2020-09-25 | 4.081 | 223,078,664 | +2,441,434 | 6.83% | 910,462,429 |
| 2020-09-28 | 2020-09-24 | 4.081 | 220,637,230 | +388,298 | 6.75% | 900,498,079 |
| 2020-09-25 | 2020-09-23 | 4.188 | 220,248,932 | +105,407 | 6.74% | 922,491,352 |
| 2020-09-24 | 2020-09-22 | 4.255 | 220,143,525 | +315,361 | 6.74% | 936,779,096 |
| 2020-09-23 | 2020-09-21 | 4.349 | 219,828,164 | -178,605 | 6.73% | 956,028,521 |
| 2020-09-22 | 2020-09-18 | 4.429 | 220,006,769 | -118,074 | 6.74% | 974,469,368 |
| 2020-09-21 | 2020-09-17 | 4.336 | 220,124,843 | +352,353 | 6.74% | 954,373,176 |
| 2020-09-18 | 2020-09-16 | 4.349 | 219,772,490 | +195,643 | 6.73% | 955,786,395 |
| 2020-09-17 | 2020-09-15 | 4.255 | 219,576,847 | -13,451 | 6.72% | 934,367,705 |
| 2020-09-16 | 2020-09-14 | 4.295 | 219,590,298 | +131,525 | 6.72% | 943,240,273 |
| 2020-09-15 | 2020-09-11 | 4.349 | 219,458,773 | +211,326 | 6.72% | 954,422,046 |
| 2020-09-14 | 2020-09-10 | 4.336 | 219,247,447 | +209,244 | 6.71% | 950,569,138 |
| 2020-09-11 | 2020-09-09 | 4.322 | 219,038,203 | +20,775 | 6.71% | 946,730,884 |
| 2020-09-10 | 2020-09-08 | 4.336 | 219,017,428 | +464,074 | 6.70% | 949,571,868 |
| 2020-09-09 | 2020-09-07 | 4.309 | 218,553,354 | +1,701,606 | 6.69% | 941,710,694 |
| 2020-09-08 | 2020-09-04 | 4.295 | 216,851,748 | +2,208,276 | 6.64% | 931,476,954 |
| 2020-09-07 | 2020-09-03 | 4.403 | 214,643,472 | +659,119 | 6.57% | 944,969,383 |
| 2020-09-04 | 2020-09-02 | 4.483 | 213,984,353 | +143,594 | 6.55% | 959,248,171 |
| 2020-09-03 | 2020-09-01 | 4.563 | 213,840,759 | +20,178 | 6.55% | 975,773,504 |
| 2020-09-02 | 2020-08-31 | 4.684 | 213,820,581 | +774,474 | 6.55% | 1,001,432,553 |
| 2020-09-01 | 2020-08-28 | 4.750 | 213,046,107 | +59,784 | 6.52% | 1,012,059,651 |
| 2020-08-31 | 2020-08-27 | 4.724 | 212,986,323 | +912,492 | 6.52% | 1,006,075,507 |
| 2020-08-28 | 2020-08-26 | 4.844 | 212,073,831 | -30,639 | 6.49% | 1,027,305,959 |
| 2020-08-27 | 2020-08-25 | 4.884 | 212,104,470 | -210,739 | 6.49% | 1,035,969,192 |
| 2020-08-26 | 2020-08-24 | 4.857 | 212,315,209 | -221,837 | 6.50% | 1,031,316,308 |
| 2020-08-25 | 2020-08-21 | 4.844 | 212,537,046 | -201,024 | 6.51% | 1,029,549,816 |
| 2020-08-24 | 2020-08-20 | 4.791 | 212,738,070 | +26,156 | 6.51% | 1,019,136,595 |
| 2020-08-21 | 2020-08-19 | 4.857 | 212,711,914 | -32,881 | 6.51% | 1,033,243,294 |
| 2020-08-20 | 2020-08-18 | 4.911 | 212,744,795 | -124,052 | 6.51% | 1,044,790,374 |
| 2020-08-19 | 2020-08-17 | 4.911 | 212,868,847 | -396,314 | 6.52% | 1,045,399,594 |
| 2020-08-18 | 2020-08-14 | 4.764 | 213,265,161 | +1,713,757 | 6.53% | 1,015,954,054 |
| 2020-08-17 | 2020-08-13 | 4.630 | 211,551,404 | +47,080 | 6.48% | 979,481,337 |
| 2020-08-14 | 2020-08-12 | 4.643 | 211,504,324 | +21,672 | 6.47% | 982,093,598 |
| 2020-08-13 | 2020-08-11 | 4.617 | 211,482,652 | -389,216 | 6.47% | 976,333,065 |
| 2020-08-12 | 2020-08-10 | 4.563 | 211,871,868 | +1,568,586 | 6.49% | 966,789,287 |
| 2020-08-11 | 2020-08-07 | 4.536 | 210,303,282 | +2,769,499 | 6.44% | 954,003,358 |
| 2020-08-10 | 2020-08-06 | 4.550 | 207,533,783 | +533,573 | 6.35% | 944,217,129 |
| 2020-08-07 | 2020-08-05 | 4.576 | 207,000,210 | +863,134 | 6.34% | 947,329,468 |
| 2020-08-06 | 2020-08-04 | 4.576 | 206,137,076 | +478,048 | 6.31% | 943,379,365 |
| 2020-08-05 | 2020-08-03 | 4.550 | 205,659,028 | -37,439 | 6.30% | 935,687,550 |
| 2020-08-04 | 2020-07-31 | 4.510 | 205,696,467 | +226,096 | 6.30% | 927,600,316 |
| 2020-08-03 | 2020-07-30 | 4.563 | 205,470,371 | -60,607 | 6.29% | 937,578,714 |
| 2020-07-31 | 2020-07-29 | 4.563 | 205,530,978 | +671,002 | 6.29% | 937,855,269 |
| 2020-07-30 | 2020-07-28 | 4.496 | 204,859,976 | +1,957,930 | 6.27% | 921,086,781 |
| 2020-07-29 | 2020-07-27 | 4.510 | 202,902,046 | +329,710 | 6.21% | 914,998,711 |
| 2020-07-28 | 2020-07-24 | 4.590 | 202,572,336 | +429,698 | 6.20% | 929,776,170 |
| 2020-07-27 | 2020-07-23 | 4.657 | 202,142,638 | +536,189 | 6.19% | 941,328,760 |
| 2020-07-24 | 2020-07-22 | 4.777 | 201,606,449 | +495,722 | 6.17% | 963,111,994 |
| 2020-07-23 | 2020-07-21 | 4.898 | 201,110,727 | +867,767 | 6.16% | 984,964,269 |
| 2020-07-22 | 2020-07-20 | 4.938 | 200,242,960 | +45,690 | 6.13% | 988,752,916 |
| 2020-07-21 | 2020-07-17 | 4.750 | 200,197,270 | +46,333 | 6.13% | 951,022,208 |
| 2020-07-20 | 2020-07-16 | 4.750 | 200,150,937 | +181,444 | 6.13% | 950,802,107 |
| 2020-07-17 | 2020-07-15 | 4.844 | 199,969,493 | -55,300 | 6.12% | 968,671,385 |
| 2020-07-16 | 2020-07-14 | 4.898 | 200,024,793 | -107,157 | 6.12% | 979,645,775 |
| 2020-07-15 | 2020-07-13 | 5.018 | 200,131,950 | +272,087 | 6.13% | 1,004,273,145 |
| 2020-07-14 | 2020-07-10 | 4.898 | 199,859,863 | -522,319 | 6.12% | 978,838,010 |
| 2020-07-13 | 2020-07-09 | 5.085 | 200,382,182 | +882,563 | 6.13% | 1,018,935,874 |
| 2020-07-10 | 2020-07-08 | 4.965 | 199,499,619 | +85,341 | 6.11% | 990,421,673 |
| 2020-07-09 | 2020-07-07 | 4.924 | 199,414,278 | +1,696,532 | 6.10% | 981,992,620 |
| 2020-07-08 | 2020-07-06 | 5.058 | 197,717,746 | -382,693 | 6.05% | 1,000,095,805 |
| 2020-07-07 | 2020-07-03 | 4.630 | 198,100,439 | +262,153 | 6.06% | 917,203,475 |
| 2020-07-06 | 2020-07-02 | 4.576 | 197,838,286 | +3,550 | 6.06% | 905,400,233 |
| 2020-07-03 | 2020-06-30 | 4.376 | 197,834,736 | +120,465 | 6.06% | 865,674,162 |
| 2020-07-02 | 2020-06-29 | 4.282 | 197,714,271 | +780,631 | 6.05% | 846,627,071 |
| 2020-06-30 | 2020-06-26 | 4.229 | 196,933,640 | +1,611,780 | 6.03% | 832,743,297 |
| 2020-06-29 | 2020-06-24 | 4.336 | 195,321,860 | +1,283,864 | 5.98% | 846,837,373 |
| 2020-06-26 | 2020-06-23 | 4.483 | 194,037,996 | +913,949 | 5.94% | 869,832,725 |
| 2020-06-24 | 2020-06-22 | 5.047 | 193,124,047 | +1,318,240 | 5.91% | 974,766,128 |
| 2020-06-23 | 2020-06-19 | 5.047 | 191,805,807 | +9,861,731 | 5.87% | 968,112,500 |
| 2020-06-22 | 2020-06-18 | 5.061 | 181,944,076 | +784,426 | 5.84% | 920,887,752 |
| 2020-06-19 | 2020-06-17 | 4.991 | 181,159,650 | +1,823,053 | 5.81% | 904,217,788 |
| 2020-06-18 | 2020-06-16 | 5.075 | 179,336,597 | +756,753 | 5.75% | 910,204,693 |
| 2020-06-17 | 2020-06-15 | 5.033 | 178,579,844 | +853,040 | 5.73% | 898,852,567 |
| 2020-06-16 | 2020-06-12 | 5.117 | 177,726,804 | +2,275,250 | 5.70% | 909,509,775 |
| 2020-06-15 | 2020-06-11 | 5.258 | 175,451,554 | +657,351 | 5.63% | 922,465,350 |
| 2020-06-12 | 2020-06-10 | 5.356 | 174,794,203 | +233,852 | 5.61% | 936,164,058 |
| 2020-06-11 | 2020-06-09 | 5.468 | 174,560,351 | +184,017 | 5.60% | 954,490,892 |
| 2020-06-10 | 2020-06-08 | 5.440 | 174,376,334 | +24,250 | 5.59% | 948,595,028 |
| 2020-06-09 | 2020-06-05 | 5.356 | 174,352,084 | +920,085 | 5.59% | 933,796,154 |
| 2020-06-08 | 2020-06-04 | 5.230 | 173,431,999 | +409,759 | 5.56% | 906,984,023 |
| 2020-06-05 | 2020-06-03 | 5.230 | 173,022,240 | +14,907 | 5.55% | 904,841,138 |
| 2020-06-04 | 2020-06-02 | 5.174 | 173,007,333 | +236,726 | 5.55% | 895,060,626 |
| 2020-06-03 | 2020-06-01 | 5.216 | 172,770,607 | -76,210 | 5.54% | 901,102,873 |
| 2020-06-02 | 2020-05-29 | 5.075 | 172,846,817 | +333,228 | 5.54% | 877,266,473 |
| 2020-06-01 | 2020-05-28 | 5.202 | 172,513,589 | +92,650 | 5.53% | 897,343,653 |
| 2020-05-29 | 2020-05-27 | 5.342 | 172,420,939 | -211,120 | 5.53% | 921,035,897 |
| 2020-05-28 | 2020-05-26 | 5.370 | 172,632,059 | -71,396 | 5.54% | 927,004,409 |
| 2020-05-27 | 2020-05-25 | 5.328 | 172,703,455 | -134,161 | 5.54% | 920,123,659 |
| 2020-05-26 | 2020-05-22 | 5.342 | 172,837,616 | +488,572 | 5.54% | 923,261,696 |
| 2020-05-25 | 2020-05-21 | 5.510 | 172,349,044 | -642 | 5.53% | 949,648,757 |
| 2020-05-22 | 2020-05-20 | 5.566 | 172,349,686 | -56,346 | 5.53% | 959,317,967 |
| 2020-05-21 | 2020-05-19 | 5.594 | 172,406,032 | +933,494 | 5.53% | 964,466,011 |
| 2020-05-20 | 2020-05-18 | 5.482 | 171,472,538 | +493,138 | 5.50% | 940,010,941 |
| 2020-05-19 | 2020-05-15 | 5.426 | 170,979,400 | +171,891 | 5.48% | 927,718,739 |
| 2020-05-18 | 2020-05-14 | 5.454 | 170,807,509 | +353,056 | 5.48% | 931,575,666 |
| 2020-05-15 | 2020-05-13 | 5.552 | 170,454,453 | +239,793 | 5.47% | 946,379,038 |
| 2020-05-14 | 2020-05-12 | 5.594 | 170,214,660 | +331,784 | 5.46% | 952,207,138 |
| 2020-05-13 | 2020-05-11 | 5.734 | 169,882,876 | -137,870 | 5.45% | 974,169,409 |
| 2020-05-12 | 2020-05-08 | 5.664 | 170,020,746 | -9,487 | 5.45% | 963,041,179 |
| 2020-05-11 | 2020-05-07 | 5.566 | 170,030,233 | -72,037 | 5.45% | 946,407,628 |
| 2020-05-08 | 2020-05-06 | 5.594 | 170,102,270 | -280,377 | 5.46% | 951,578,410 |
| 2020-05-07 | 2020-05-05 | 5.538 | 170,382,647 | +89,869 | 5.47% | 943,591,526 |
| 2020-05-06 | 2020-05-04 | 5.552 | 170,292,778 | +139,083 | 5.46% | 945,481,404 |
| 2020-05-05 | 2020-04-29 | 5.762 | 170,153,695 | -95,575 | 5.46% | 980,493,641 |
| 2020-05-04 | 2020-04-28 | 5.748 | 170,249,270 | -108,556 | 5.46% | 978,657,414 |
| 2020-04-29 | 2020-04-27 | 5.692 | 170,357,826 | -80,026 | 5.46% | 969,727,469 |
| 2020-04-28 | 2020-04-24 | 5.608 | 170,437,852 | +72,038 | 5.47% | 955,845,321 |
| 2020-04-27 | 2020-04-23 | 5.678 | 170,365,814 | +62,052 | 5.46% | 967,384,336 |
| 2020-04-24 | 2020-04-22 | 5.664 | 170,303,762 | +175,224 | 5.46% | 964,644,254 |
| 2020-04-23 | 2020-04-21 | 5.608 | 170,128,538 | +339,505 | 5.46% | 954,110,634 |
| 2020-04-22 | 2020-04-20 | 5.748 | 169,789,033 | +35,662 | 5.45% | 976,011,797 |
| 2020-04-21 | 2020-04-17 | 5.748 | 169,753,371 | -369,461 | 5.44% | 975,806,798 |
| 2020-04-20 | 2020-04-16 | 5.608 | 170,122,832 | +278,166 | 5.46% | 954,078,634 |
| 2020-04-17 | 2020-04-15 | 5.748 | 169,844,666 | -179,541 | 5.45% | 976,331,596 |
| 2020-04-16 | 2020-04-14 | 5.720 | 170,024,207 | +3,780 | 5.45% | 972,596,038 |
| 2020-04-15 | 2020-04-09 | 5.762 | 170,020,427 | -141,222 | 5.45% | 979,725,698 |
| 2020-04-14 | 2020-04-08 | 5.720 | 170,161,649 | +268,180 | 5.46% | 973,382,253 |
| 2020-04-09 | 2020-04-07 | 5.706 | 169,893,469 | -210,372 | 5.45% | 969,466,192 |
| 2020-04-08 | 2020-04-06 | 5.454 | 170,103,841 | +519,242 | 5.46% | 927,737,896 |
| 2020-04-07 | 2020-04-03 | 5.468 | 169,584,599 | +377,307 | 5.44% | 927,283,626 |
| 2020-04-06 | 2020-04-02 | 5.510 | 169,207,292 | +558,470 | 5.43% | 932,337,603 |
| 2020-04-03 | 2020-04-01 | 5.566 | 168,648,822 | -254,450 | 5.41% | 938,718,537 |
| 2020-04-02 | 2020-03-31 | 5.524 | 168,903,272 | +2,052,718 | 5.42% | 933,030,541 |
| 2020-04-01 | 2020-03-30 | 5.720 | 166,850,554 | +452,197 | 5.35% | 954,441,669 |
| 2020-03-31 | 2020-03-27 | 5.776 | 166,398,357 | -170,894 | 5.34% | 961,186,860 |
| 2020-03-30 | 2020-03-26 | 5.566 | 166,569,251 | +216,827 | 5.34% | 927,143,408 |
| 2020-03-27 | 2020-03-25 | 5.496 | 166,352,424 | -187,060 | 5.34% | 914,274,855 |
| 2020-03-26 | 2020-03-24 | 5.230 | 166,539,484 | +140,509 | 5.34% | 870,938,766 |
| 2020-03-25 | 2020-03-23 | 5.117 | 166,398,975 | +333,085 | 5.34% | 851,540,065 |
| 2020-03-24 | 2020-03-20 | 5.426 | 166,065,890 | +352,343 | 5.33% | 901,058,479 |
| 2020-03-23 | 2020-03-19 | 5.146 | 165,713,547 | +2,492,076 | 5.32% | 852,679,168 |
| 2020-03-20 | 2020-03-18 | 5.370 | 163,221,471 | +676,156 | 5.24% | 876,471,173 |
| 2020-03-19 | 2020-03-17 | 5.678 | 162,545,315 | +309,156 | 5.21% | 922,977,374 |
| 2020-03-18 | 2020-03-16 | 5.847 | 162,236,159 | +275,241 | 5.20% | 948,517,364 |
| 2020-03-17 | 2020-03-13 | 6.043 | 161,960,918 | -1,042,786 | 5.19% | 978,698,843 |
| 2020-03-16 | 2020-03-12 | 6.169 | 163,003,704 | -426,520 | 5.23% | 1,005,568,649 |
| 2020-03-13 | 2020-03-11 | 6.477 | 163,430,224 | -231,103 | 5.24% | 1,058,609,840 |
| 2020-03-12 | 2020-03-10 | 6.520 | 163,661,327 | +254,985 | 5.25% | 1,066,990,607 |
| 2020-03-11 | 2020-03-09 | 6.646 | 163,406,342 | +2,301,640 | 5.24% | 1,085,947,488 |
| 2020-03-10 | 2020-03-06 | 7.192 | 161,104,702 | +74,106 | 5.17% | 1,158,743,087 |
| 2020-03-09 | 2020-03-05 | 7.192 | 161,030,596 | +147,356 | 5.17% | 1,158,210,081 |
| 2020-03-06 | 2020-03-04 | 7.192 | 160,883,240 | +55,633 | 5.16% | 1,157,150,225 |
| 2020-03-05 | 2020-03-03 | 7.249 | 160,827,607 | -56,810 | 5.16% | 1,165,769,579 |
| 2020-03-04 | 2020-03-02 | 7.305 | 160,884,417 | -924,721 | 5.16% | 1,175,204,050 |
| 2020-03-03 | 2020-02-28 | 7.010 | 161,809,138 | +856,606 | 5.19% | 1,134,317,478 |
| 2020-03-02 | 2020-02-27 | 7.277 | 160,952,532 | -256,054 | 5.16% | 1,171,188,357 |
| 2020-02-28 | 2020-02-26 | 7.080 | 161,208,586 | +805,071 | 5.17% | 1,141,408,552 |
| 2020-02-27 | 2020-02-25 | 7.038 | 160,403,515 | +1,410,084 | 5.15% | 1,128,961,608 |
| 2020-02-26 | 2020-02-24 | 7.178 | 158,993,431 | +1,529,767 | 5.10% | 1,141,328,645 |
| 2020-02-25 | 2020-02-21 | 7.403 | 157,463,664 | +365,894 | 5.05% | 1,165,670,620 |
| 2020-02-24 | 2020-02-20 | 7.459 | 157,097,770 | +108,699 | 5.04% | 1,171,772,301 |
| 2020-02-21 | 2020-02-19 | 7.487 | 156,989,071 | +657,575 | 5.04% | 1,175,363,640 |
| 2020-02-20 | 2020-02-18 | 7.501 | 156,331,496 | -74,890 | 5.01% | 1,172,632,269 |
| 2020-02-19 | 2020-02-17 | 7.529 | 156,406,386 | -141,223 | 5.02% | 1,177,579,786 |
| 2020-02-18 | 2020-02-14 | 7.417 | 156,547,609 | +129,811 | 5.02% | 1,161,084,122 |
| 2020-02-17 | 2020-02-13 | 7.431 | 156,417,798 | -37,089 | 5.02% | 1,162,314,384 |
| 2020-02-14 | 2020-02-12 | 7.473 | 156,454,887 | -2,140 | 5.02% | 1,169,170,685 |
| 2020-02-13 | 2020-02-11 | 7.445 | 156,457,027 | -177,189 | 5.02% | 1,164,799,485 |
| 2020-02-12 | 2020-02-10 | 7.375 | 156,634,216 | -60,983 | 5.02% | 1,155,138,229 |
| 2020-02-11 | 2020-02-07 | 7.389 | 156,695,199 | -324,883 | 5.03% | 1,157,784,899 |
| 2020-02-10 | 2020-02-06 | 7.431 | 157,020,082 | -238,223 | 5.04% | 1,166,789,856 |
| 2020-02-07 | 2020-02-05 | 7.136 | 157,258,305 | +63,478 | 5.04% | 1,122,258,615 |
| 2020-02-06 | 2020-02-04 | 7.150 | 157,194,827 | +272,460 | 5.04% | 1,124,009,551 |
| 2020-02-05 | 2020-02-03 | 7.164 | 156,922,367 | +763,171 | 5.03% | 1,124,261,466 |
| 2020-02-04 | 2020-01-31 | 7.221 | 156,159,196 | -200,461 | 5.01% | 1,127,551,452 |
| 2020-02-03 | 2020-01-30 | 7.235 | 156,359,657 | -506,867 | 5.02% | 1,131,191,117 |
| 2020-01-31 | 2020-01-29 | 7.431 | 156,866,524 | -448,275 | 5.03% | 1,165,648,792 |
| 2020-01-30 | 2020-01-24 | 7.725 | 157,314,799 | -88,442 | 5.05% | 1,215,297,918 |
| 2020-01-29 | 2020-01-22 | 8.006 | 157,403,241 | -120,538 | 5.05% | 1,260,118,402 |
| 2020-01-23 | 2020-01-21 | 7.879 | 157,523,779 | +93,682 | 5.05% | 1,241,206,419 |
| 2020-01-22 | 2020-01-20 | 8.160 | 157,430,097 | +10,342 | 5.05% | 1,284,613,030 |
| 2020-01-21 | 2020-01-17 | 8.202 | 157,419,755 | +356,694 | 5.05% | 1,291,149,922 |
| 2020-01-20 | 2020-01-16 | 8.160 | 157,063,061 | +44,007 | 5.04% | 1,281,618,055 |
| 2020-01-17 | 2020-01-15 | 8.244 | 157,019,054 | -114,119 | 5.04% | 1,294,467,818 |
| 2020-01-16 | 2020-01-14 | 8.258 | 157,133,173 | -281,090 | 5.04% | 1,297,611,693 |
| 2020-01-15 | 2020-01-13 | 8.188 | 157,414,263 | -62,947 | 5.05% | 1,288,897,860 |
| 2020-01-14 | 2020-01-10 | 8.188 | 157,477,210 | -41,618 | 5.05% | 1,289,413,266 |
| 2020-01-13 | 2020-01-09 | 8.146 | 157,518,828 | +203,988 | 5.05% | 1,283,128,583 |
| 2020-01-10 | 2020-01-08 | 8.020 | 157,314,840 | -452,554 | 5.05% | 1,261,616,316 |
| 2020-01-09 | 2020-01-07 | 8.188 | 157,767,394 | -236,084 | 5.06% | 1,291,789,274 |
| 2020-01-08 | 2020-01-06 | 8.244 | 158,003,478 | -47,787 | 5.07% | 1,302,583,426 |
| 2020-01-07 | 2020-01-03 | 8.398 | 158,051,265 | -228,488 | 5.07% | 1,327,352,811 |
| 2020-01-06 | 2020-01-02 | 8.370 | 158,279,753 | -263,900 | 5.08% | 1,324,833,405 |
| 2020-01-03 | 2019-12-31 | 7.964 | 158,543,653 | +285,298 | 5.09% | 1,262,579,610 |
| 2020-01-02 | 2019-12-27 | 8.034 | 158,258,355 | +58,914 | 5.08% | 1,271,401,866 |
| 2019-12-30 | 2019-12-24 | 7.992 | 158,199,441 | +481,226 | 5.07% | 1,264,274,491 |
| 2019-12-27 | 2019-12-20 | 8.034 | 157,718,215 | +101,994 | 5.06% | 1,267,062,537 |
| 2019-12-23 | 2019-12-19 | 7.992 | 157,616,221 | +380,872 | 5.06% | 1,259,613,601 |
| 2019-12-20 | 2019-12-18 | 7.992 | 157,235,349 | +660,464 | 5.04% | 1,256,569,806 |
| 2019-12-19 | 2019-12-17 | 7.894 | 156,574,885 | -472,167 | 5.02% | 1,235,924,870 |
| 2019-12-18 | 2019-12-16 | 7.515 | 157,047,052 | +7,917 | 5.04% | 1,180,201,476 |
| 2019-12-17 | 2019-12-13 | 7.557 | 157,039,135 | -260,620 | 5.04% | 1,186,747,252 |
| 2019-12-16 | 2019-12-12 | 7.431 | 157,299,755 | -330,945 | 5.05% | 1,168,868,059 |
| 2019-12-13 | 2019-12-11 | 7.249 | 157,630,700 | -45,386 | 5.06% | 1,142,596,587 |
| 2019-12-12 | 2019-12-10 | 7.150 | 157,676,086 | -223,246 | 5.06% | 1,127,450,756 |
| 2019-12-11 | 2019-12-09 | 7.263 | 157,899,332 | -109,911 | 5.06% | 1,146,757,602 |
| 2019-12-10 | 2019-12-06 | 7.164 | 158,009,243 | +59,913 | 5.07% | 1,132,048,328 |
| 2019-12-09 | 2019-12-05 | 7.108 | 157,949,330 | +164,759 | 5.07% | 1,122,761,010 |
| 2019-12-06 | 2019-12-04 | 7.094 | 157,784,571 | +260,335 | 5.06% | 1,119,377,635 |
| 2019-12-05 | 2019-12-03 | 7.192 | 157,524,236 | -22,682 | 5.05% | 1,132,990,641 |
| 2019-12-04 | 2019-12-02 | 7.207 | 157,546,918 | +19,971 | 5.05% | 1,135,362,657 |
| 2019-12-03 | 2019-11-29 | 7.221 | 157,526,947 | +96,288 | 5.05% | 1,137,427,333 |
| 2019-12-02 | 2019-11-28 | 7.305 | 157,430,659 | +39,942 | 5.05% | 1,149,975,564 |
| 2019-11-29 | 2019-11-27 | 7.403 | 157,390,717 | +62,694 | 5.05% | 1,165,130,609 |
| 2019-11-28 | 2019-11-26 | 7.473 | 157,328,023 | -190,436 | 5.05% | 1,175,695,537 |
| 2019-11-27 | 2019-11-25 | 7.375 | 157,518,459 | -551,802 | 5.05% | 1,161,659,300 |
| 2019-11-26 | 2019-11-22 | 7.108 | 158,070,261 | -886 | 5.07% | 1,123,620,631 |
| 2019-11-25 | 2019-11-21 | 7.080 | 158,071,147 | +237,510 | 5.07% | 1,119,194,476 |
| 2019-11-22 | 2019-11-20 | 7.178 | 157,833,637 | +152,634 | 5.06% | 1,133,003,106 |
| 2019-11-21 | 2019-11-19 | 7.221 | 157,681,003 | +90,582 | 5.06% | 1,138,539,698 |
| 2019-11-20 | 2019-11-18 | 7.136 | 157,590,421 | +264,935 | 5.05% | 1,124,628,728 |
| 2019-11-19 | 2019-11-15 | 7.136 | 157,325,486 | +420,814 | 5.05% | 1,122,738,045 |
| 2019-11-18 | 2019-11-14 | 7.178 | 156,904,672 | +436,720 | 5.03% | 1,126,334,564 |
| 2019-11-15 | 2019-11-13 | 7.277 | 156,467,952 | +171,892 | 5.02% | 1,138,555,829 |
| 2019-11-14 | 2019-11-12 | 7.445 | 156,296,060 | +92,470 | 5.01% | 1,163,601,109 |
| 2019-11-13 | 2019-11-11 | 7.515 | 156,203,590 | +187,583 | 5.01% | 1,173,862,897 |
| 2019-11-12 | 2019-11-08 | 7.795 | 156,016,007 | +591,109 | 5.00% | 1,216,201,474 |
| 2019-11-11 | 2019-11-07 | 7.725 | 155,424,898 | +60,625 | 4.99% | 1,200,697,939 |
| 2019-11-08 | 2019-11-06 | 7.711 | 155,364,273 | +86,303 | 4.98% | 1,198,051,320 |
| 2019-11-07 | 2019-11-05 | 7.809 | 155,277,970 | +195,429 | 4.98% | 1,212,625,272 |
| 2019-11-06 | 2019-11-04 | 7.613 | 155,082,541 | +64,442 | 4.97% | 1,180,658,541 |
| 2019-11-05 | 2019-11-01 | 7.473 | 155,018,099 | +42,081 | 4.97% | 1,158,433,721 |
| 2019-11-04 | 2019-10-31 | 7.361 | 154,976,018 | +1,761,001 | 4.97% | 1,140,736,601 |
| 2019-11-01 | 2019-10-30 | 7.445 | 153,215,017 | +232,517 | 4.91% | 1,140,663,198 |
| 2019-10-31 | 2019-10-29 | 7.529 | 152,982,500 | +45,648 | 4.91% | 1,151,801,433 |
| 2019-10-30 | 2019-10-28 | 7.557 | 152,936,852 | +121,252 | 4.91% | 1,155,746,234 |
| 2019-10-29 | 2019-10-25 | 7.515 | 152,815,600 | +110,553 | 4.90% | 1,148,402,306 |
| 2019-10-28 | 2019-10-24 | 7.613 | 152,705,047 | +19,970 | 4.90% | 1,162,558,446 |
| 2019-10-25 | 2019-10-23 | 7.459 | 152,685,077 | +203,275 | 4.90% | 1,138,858,585 |
| 2019-10-24 | 2019-10-22 | 7.501 | 152,481,802 | +152,634 | 4.89% | 1,143,755,967 |
| 2019-10-23 | 2019-10-21 | 7.487 | 152,329,168 | -162,619 | 4.89% | 1,140,475,348 |
| 2019-10-22 | 2019-10-18 | 7.515 | 152,491,787 | +118,398 | 4.89% | 1,145,968,866 |
| 2019-10-21 | 2019-10-17 | 7.515 | 152,373,389 | +329,310 | 4.89% | 1,145,079,110 |
| 2019-10-18 | 2019-10-16 | 7.445 | 152,044,079 | +65,618 | 4.88% | 1,131,945,738 |
| 2019-10-17 | 2019-10-15 | 7.473 | 151,978,461 | +89,869 | 4.87% | 1,135,718,831 |
| 2019-10-16 | 2019-10-14 | 7.599 | 151,888,592 | +71,574 | 4.87% | 1,154,213,150 |
| 2019-10-15 | 2019-10-11 | 7.627 | 151,817,018 | -119,766 | 4.87% | 1,157,926,336 |
| 2019-10-14 | 2019-10-10 | 7.431 | 151,936,784 | +226,598 | 4.87% | 1,129,016,722 |
| 2019-10-11 | 2019-10-09 | 7.403 | 151,710,186 | +255,341 | 4.87% | 1,123,078,824 |
| 2019-10-10 | 2019-10-08 | 7.389 | 151,454,845 | +444,138 | 4.86% | 1,119,065,125 |
| 2019-10-09 | 2019-10-04 | 7.459 | 151,010,707 | +478,587 | 4.84% | 1,126,369,672 |
| 2019-10-08 | 2019-10-03 | 7.627 | 150,532,120 | +104,847 | 4.83% | 1,148,126,267 |
| 2019-10-04 | 2019-10-02 | 7.627 | 150,427,273 | -32,096 | 4.83% | 1,147,326,587 |
| 2019-10-03 | 2019-09-30 | 7.669 | 150,459,369 | -29,243 | 4.83% | 1,153,899,905 |
| 2019-10-02 | 2019-09-27 | 7.711 | 150,488,612 | -116,259 | 4.83% | 1,160,453,924 |
| 2019-09-30 | 2019-09-26 | 7.711 | 150,604,871 | +34,735 | 4.83% | 1,161,350,425 |
| 2019-09-27 | 2019-09-25 | 7.711 | 150,570,136 | -392,641 | 4.83% | 1,161,082,575 |
| 2019-09-26 | 2019-09-24 | 7.837 | 150,962,777 | +99,854 | 4.84% | 1,183,159,402 |
| 2019-09-25 | 2019-09-23 | 7.908 | 150,862,923 | +181,592 | 4.84% | 1,192,952,625 |
| 2019-09-24 | 2019-09-20 | 8.188 | 150,681,331 | -42,171 | 4.83% | 1,233,769,046 |
| 2019-09-23 | 2019-09-19 | 7.922 | 150,723,502 | -203,988 | 4.83% | 1,193,963,359 |
| 2019-09-20 | 2019-09-18 | 8.034 | 150,927,490 | +35,663 | 4.84% | 1,212,507,816 |
| 2019-09-19 | 2019-09-17 | 8.062 | 150,891,827 | +28,529 | 4.84% | 1,216,452,449 |
| 2019-09-18 | 2019-09-16 | 8.146 | 150,863,298 | +69,185 | 4.84% | 1,228,913,472 |
| 2019-09-17 | 2019-09-13 | 8.146 | 150,794,113 | -61,339 | 4.84% | 1,228,349,899 |
| 2019-09-16 | 2019-09-12 | 8.034 | 150,855,452 | +191,150 | 4.84% | 1,211,929,083 |
| 2019-09-13 | 2019-09-11 | 7.950 | 150,664,302 | -42,065 | 4.83% | 1,197,719,163 |
| 2019-09-12 | 2019-09-10 | 7.837 | 150,706,367 | +326,152 | 4.83% | 1,181,149,808 |
| 2019-09-11 | 2019-09-09 | 7.809 | 150,380,215 | -54,171 | 4.82% | 1,174,376,823 |
| 2019-09-10 | 2019-09-06 | 7.837 | 150,434,386 | +522,808 | 4.83% | 1,179,018,177 |
| 2019-09-09 | 2019-09-05 | 7.655 | 149,911,578 | +43,508 | 4.81% | 1,147,596,972 |
| 2019-09-06 | 2019-09-04 | 7.543 | 149,868,070 | +276,046 | 4.81% | 1,130,454,183 |
| 2019-09-05 | 2019-09-03 | 7.417 | 149,592,024 | +317,394 | 4.80% | 1,109,495,859 |
| 2019-09-04 | 2019-09-02 | 7.599 | 149,274,630 | +618,026 | 4.79% | 1,134,349,451 |
| 2019-09-03 | 2019-08-30 | 7.557 | 148,656,604 | -20,506 | 4.77% | 1,123,400,331 |
| 2019-09-02 | 2019-08-29 | 7.417 | 148,677,110 | +145,502 | 4.77% | 1,102,710,114 |
| 2019-08-30 | 2019-08-28 | 7.431 | 148,531,608 | -197,569 | 4.76% | 1,103,713,431 |
| 2019-08-29 | 2019-08-27 | 7.403 | 148,729,177 | +170,466 | 4.77% | 1,101,011,037 |
| 2019-08-28 | 2019-08-26 | 7.361 | 148,558,711 | +440,357 | 4.77% | 1,093,500,538 |
| 2019-08-27 | 2019-08-23 | 7.879 | 148,118,354 | -5,706 | 4.75% | 1,167,096,504 |
| 2019-08-26 | 2019-08-22 | 7.922 | 148,124,060 | +34,949 | 4.75% | 1,173,371,756 |
| 2019-08-23 | 2019-08-21 | 7.922 | 148,089,111 | +86,303 | 4.75% | 1,173,094,906 |
| 2019-08-22 | 2019-08-20 | 7.865 | 148,002,808 | +82,736 | 4.75% | 1,164,110,996 |
| 2019-08-21 | 2019-08-19 | 7.823 | 147,920,072 | +76,317 | 4.74% | 1,157,238,527 |
| 2019-08-20 | 2019-08-16 | 7.711 | 147,843,755 | +160,266 | 4.74% | 1,140,058,794 |
| 2019-08-19 | 2019-08-15 | 7.823 | 147,683,489 | -297,922 | 4.74% | 1,155,387,642 |
| 2019-08-16 | 2019-08-14 | 7.795 | 147,981,411 | -96,502 | 4.75% | 1,153,568,878 |
| 2019-08-15 | 2019-08-13 | 7.837 | 148,077,913 | -121,824 | 4.75% | 1,160,549,498 |
| 2019-08-14 | 2019-08-12 | 7.922 | 148,199,737 | -104,847 | 4.75% | 1,173,971,235 |
| 2019-08-13 | 2019-08-09 | 8.006 | 148,304,584 | -44,363 | 4.76% | 1,187,277,557 |
| 2019-08-12 | 2019-08-08 | 7.950 | 148,348,947 | +58,058 | 4.76% | 1,179,313,044 |
| 2019-08-09 | 2019-08-07 | 7.922 | 148,290,889 | +237,510 | 4.76% | 1,174,693,300 |
| 2019-08-08 | 2019-08-06 | 7.992 | 148,053,379 | +230,806 | 4.75% | 1,183,190,719 |
| 2019-08-07 | 2019-08-05 | 8.272 | 147,822,573 | +69,185 | 4.74% | 1,222,796,943 |
| 2019-08-06 | 2019-08-02 | 8.482 | 147,753,388 | +194,216 | 4.74% | 1,253,298,148 |
| 2019-08-05 | 2019-08-01 | 8.623 | 147,559,172 | +154,774 | 4.73% | 1,272,339,179 |
| 2019-08-02 | 2019-07-31 | 8.679 | 147,404,398 | +11,519 | 4.73% | 1,279,271,326 |
| 2019-08-01 | 2019-07-30 | 8.679 | 147,392,879 | +51,568 | 4.73% | 1,279,171,357 |
| 2019-07-31 | 2019-07-29 | 8.763 | 147,341,311 | -142,649 | 4.73% | 1,291,118,554 |
| 2019-07-30 | 2019-07-26 | 8.791 | 147,483,960 | +121,965 | 4.73% | 1,296,504,135 |
| 2019-07-29 | 2019-07-25 | 8.819 | 147,361,995 | -6,420 | 4.73% | 1,299,564,122 |
| 2019-07-26 | 2019-07-24 | 8.777 | 147,368,415 | -31,525 | 4.73% | 1,293,422,230 |
| 2019-07-25 | 2019-07-23 | 8.791 | 147,399,940 | -33,522 | 4.73% | 1,295,765,530 |
| 2019-07-24 | 2019-07-22 | 8.693 | 147,433,462 | +115,545 | 4.73% | 1,281,590,644 |
| 2019-07-23 | 2019-07-19 | 8.833 | 147,317,917 | +294,570 | 4.73% | 1,301,240,866 |
| 2019-07-22 | 2019-07-18 | 8.889 | 147,023,347 | +39,229 | 4.72% | 1,306,884,293 |
| 2019-07-19 | 2019-07-17 | 8.917 | 146,984,118 | +166,186 | 4.71% | 1,310,657,151 |
| 2019-07-18 | 2019-07-16 | 8.945 | 146,817,932 | +59,627 | 4.71% | 1,313,292,175 |
| 2019-07-17 | 2019-07-15 | 8.917 | 146,758,305 | +56,346 | 4.71% | 1,308,643,577 |
| 2019-07-16 | 2019-07-12 | 8.945 | 146,701,959 | +14,978 | 4.71% | 1,312,254,791 |
| 2019-07-15 | 2019-07-11 | 8.959 | 146,686,981 | +151,798 | 4.71% | 1,314,177,428 |
| 2019-07-12 | 2019-07-10 | 8.931 | 146,535,183 | +151,850 | 4.70% | 1,308,708,486 |
| 2019-07-11 | 2019-07-09 | 8.903 | 146,383,333 | +377,306 | 4.70% | 1,303,247,594 |
| 2019-07-10 | 2019-07-08 | 9.099 | 146,006,027 | +84,163 | 4.68% | 1,328,547,405 |
| 2019-07-09 | 2019-07-05 | 9.127 | 145,921,864 | +201,868 | 4.68% | 1,331,873,360 |
| 2019-07-08 | 2019-07-04 | 9.169 | 145,719,996 | +141,936 | 4.67% | 1,336,160,024 |
| 2019-07-05 | 2019-07-03 | 9.282 | 145,578,060 | +289,577 | 4.67% | 1,351,187,106 |
| 2019-07-04 | 2019-07-02 | 9.310 | 145,288,483 | -853,754 | 4.66% | 1,352,573,405 |
| 2019-07-03 | 2019-06-28 | 9.155 | 146,142,237 | +130,809 | 4.69% | 1,337,982,728 |
| 2019-07-02 | 2019-06-27 | 9.611 | 146,011,428 | +117,686 | 4.68% | 1,403,370,636 |
| 2019-06-28 | 2019-06-26 | 9.539 | 145,893,742 | +4,217,792 | 4.68% | 1,391,743,707 |
| 2019-06-27 | 2019-06-25 | 9.539 | 141,675,950 | +34,056 | 4.66% | 1,351,508,359 |
| 2019-06-26 | 2019-06-24 | 9.655 | 141,641,894 | +76,451 | 4.66% | 1,367,487,358 |
| 2019-06-25 | 2019-06-21 | 9.611 | 141,565,443 | +202,248 | 4.66% | 1,360,638,606 |
| 2019-06-24 | 2019-06-20 | 9.726 | 141,363,195 | +40,813 | 4.65% | 1,374,966,518 |
| 2019-06-21 | 2019-06-19 | 9.683 | 141,322,382 | +2,085 | 4.65% | 1,368,469,390 |
| 2019-06-20 | 2019-06-18 | 9.583 | 141,320,297 | -41,423 | 4.65% | 1,354,215,702 |
| 2019-06-19 | 2019-06-17 | 9.511 | 141,361,720 | +69,501 | 4.65% | 1,344,442,877 |
| 2019-06-18 | 2019-06-14 | 9.597 | 141,292,219 | -118,151 | 4.65% | 1,355,979,595 |
| 2019-06-17 | 2019-06-13 | 9.626 | 141,410,370 | +199,780 | 4.65% | 1,361,182,794 |
| 2019-06-14 | 2019-06-12 | 9.741 | 141,210,590 | -87,571 | 4.65% | 1,375,513,986 |
| 2019-06-13 | 2019-06-11 | 9.755 | 141,298,161 | -307,830 | 4.65% | 1,378,400,042 |
| 2019-06-12 | 2019-06-10 | 9.410 | 141,605,991 | +402,133 | 4.66% | 1,332,503,782 |
| 2019-06-11 | 2019-06-06 | 9.381 | 141,203,858 | -2,035,684 | 4.65% | 1,324,656,372 |
| 2019-06-10 | 2019-06-05 | 9.424 | 143,239,542 | -1,253,102 | 4.72% | 1,349,936,369 |
| 2019-06-06 | 2019-06-04 | 9.554 | 144,492,644 | -315,882 | 4.76% | 1,380,457,027 |
| 2019-06-05 | 2019-06-03 | 9.597 | 144,808,526 | -64,706 | 4.77% | 1,389,725,547 |
| 2019-06-04 | 2019-05-31 | 9.669 | 144,873,232 | -180,355 | 4.77% | 1,400,768,918 |
| 2019-06-03 | 2019-05-30 | 9.511 | 145,053,587 | -273,382 | 4.77% | 1,379,554,959 |
| 2019-05-31 | 2019-05-29 | 9.396 | 145,326,969 | +9,348 | 4.78% | 1,365,426,953 |
| 2019-05-30 | 2019-05-28 | 9.467 | 145,317,621 | +84,715 | 4.78% | 1,375,793,481 |
| 2019-05-29 | 2019-05-27 | 9.424 | 145,232,906 | +14,595 | 4.78% | 1,368,722,485 |
| 2019-05-28 | 2019-05-24 | 9.467 | 145,218,311 | +157,767 | 4.78% | 1,374,853,265 |
| 2019-05-27 | 2019-05-23 | 9.496 | 145,060,544 | +20,156 | 4.77% | 1,377,533,952 |
| 2019-05-24 | 2019-05-22 | 9.626 | 145,040,388 | +61,473 | 4.77% | 1,396,124,489 |
| 2019-05-23 | 2019-05-21 | 9.755 | 144,978,915 | +20,017 | 4.77% | 1,414,306,748 |
| 2019-05-22 | 2019-05-20 | 9.899 | 144,958,898 | -398,623 | 4.77% | 1,434,968,578 |
| 2019-05-21 | 2019-05-17 | 9.798 | 145,357,521 | -259,239 | 4.78% | 1,424,274,484 |
| 2019-05-20 | 2019-05-16 | 9.669 | 145,616,760 | -44,203 | 4.79% | 1,407,958,037 |
| 2019-05-17 | 2019-05-15 | 9.611 | 145,660,963 | +4,170 | 4.79% | 1,400,002,186 |
| 2019-05-16 | 2019-05-14 | 9.712 | 145,656,793 | -126,486 | 4.79% | 1,414,632,368 |
| 2019-05-15 | 2019-05-10 | 9.626 | 145,783,279 | -61,161 | 4.80% | 1,403,275,382 |
| 2019-05-14 | 2019-05-09 | 9.597 | 145,844,440 | +20,502 | 4.80% | 1,399,667,200 |
| 2019-05-10 | 2019-05-08 | 9.539 | 145,823,938 | +63,246 | 4.80% | 1,391,077,817 |
| 2019-05-09 | 2019-05-07 | 9.669 | 145,760,692 | +158,463 | 4.80% | 1,409,349,705 |
| 2019-05-08 | 2019-05-06 | 9.611 | 145,602,229 | +198,043 | 4.79% | 1,399,437,671 |
| 2019-05-07 | 2019-05-03 | 9.813 | 145,404,186 | +612,164 | 4.79% | 1,426,823,845 |
| 2019-05-06 | 2019-05-02 | 9.770 | 144,792,022 | +398,241 | 4.77% | 1,414,566,868 |
| 2019-05-03 | 2019-04-30 | 9.856 | 144,393,781 | +1,351,794 | 4.75% | 1,423,141,668 |
| 2019-05-02 | 2019-04-29 | 10.029 | 143,041,987 | -51,987 | 4.71% | 1,434,515,968 |
| 2019-04-30 | 2019-04-26 | 9.957 | 143,093,974 | +448,281 | 4.71% | 1,424,742,941 |
| 2019-04-29 | 2019-04-25 | 10.072 | 142,645,693 | +438,343 | 4.70% | 1,436,698,961 |
| 2019-04-26 | 2019-04-24 | 10.216 | 142,207,350 | +310,670 | 4.68% | 1,452,745,258 |
| 2019-04-25 | 2019-04-23 | 10.201 | 141,896,680 | +563,714 | 4.67% | 1,447,529,902 |
| 2019-04-24 | 2019-04-18 | 10.374 | 141,332,966 | +409,360 | 4.65% | 1,466,181,759 |
| 2019-04-23 | 2019-04-17 | 10.489 | 140,923,606 | +93,827 | 4.64% | 1,478,156,271 |
| 2019-04-18 | 2019-04-16 | 10.475 | 140,829,779 | +101,471 | 4.64% | 1,475,145,815 |
| 2019-04-17 | 2019-04-15 | 10.417 | 140,728,308 | +141,678 | 4.63% | 1,465,983,582 |
| 2019-04-16 | 2019-04-12 | 10.489 | 140,586,630 | +138,168 | 4.63% | 1,474,621,709 |
| 2019-04-15 | 2019-04-11 | 10.460 | 140,448,462 | -57,790 | 4.62% | 1,469,130,831 |
| 2019-04-12 | 2019-04-10 | 10.676 | 140,506,252 | -407,415 | 4.63% | 1,500,059,994 |
| 2019-04-11 | 2019-04-09 | 10.619 | 140,913,667 | +103,557 | 4.64% | 1,496,299,576 |
| 2019-04-10 | 2019-04-08 | 10.633 | 140,810,110 | +97,301 | 4.64% | 1,497,225,967 |
| 2019-04-09 | 2019-04-04 | 10.633 | 140,712,809 | +234,913 | 4.63% | 1,496,191,371 |
| 2019-04-08 | 2019-04-03 | 10.532 | 140,477,896 | +628,150 | 4.62% | 1,479,544,900 |
| 2019-04-04 | 2019-04-02 | 10.475 | 139,849,746 | +1,159,276 | 4.60% | 1,464,880,290 |
| 2019-04-03 | 2019-04-01 | 10.604 | 138,690,470 | +630,374 | 4.57% | 1,470,696,917 |
| 2019-04-02 | 2019-03-29 | 10.647 | 138,060,096 | +5,654,600 | 4.54% | 1,469,971,671 |
| 2019-04-01 | 2019-03-28 | 11.583 | 132,405,496 | -267,961 | 4.36% | 1,533,596,001 |
| 2019-03-29 | 2019-03-27 | 11.396 | 132,673,457 | -773,442 | 4.37% | 1,511,883,410 |
| 2019-03-28 | 2019-03-26 | 11.352 | 133,446,899 | -2,085 | 4.39% | 1,514,936,969 |
| 2019-03-27 | 2019-03-25 | 11.453 | 133,448,984 | -223,098 | 4.39% | 1,528,401,354 |
| 2019-03-26 | 2019-03-22 | 11.467 | 133,672,082 | +49,693 | 4.40% | 1,532,879,825 |
| 2019-03-25 | 2019-03-21 | 11.467 | 133,622,389 | +1,739,610 | 4.40% | 1,532,309,972 |
| 2019-03-22 | 2019-03-20 | 11.309 | 131,882,779 | +105,641 | 4.34% | 1,491,487,817 |
| 2019-03-21 | 2019-03-19 | 11.453 | 131,777,138 | +203,360 | 4.34% | 1,509,253,575 |
| 2019-03-20 | 2019-03-18 | 11.669 | 131,573,778 | -54,558 | 4.33% | 1,535,321,295 |
| 2019-03-19 | 2019-03-15 | 11.467 | 131,628,336 | -38,226 | 4.33% | 1,509,443,240 |
| 2019-03-18 | 2019-03-14 | 11.496 | 131,666,562 | -54,905 | 4.33% | 1,513,670,508 |
| 2019-03-15 | 2019-03-13 | 11.424 | 131,721,467 | +177,227 | 4.34% | 1,504,825,478 |
| 2019-03-14 | 2019-03-12 | 11.741 | 131,544,240 | -635,411 | 4.33% | 1,544,440,100 |
| 2019-03-13 | 2019-03-11 | 11.352 | 132,179,651 | -88,613 | 4.35% | 1,500,550,716 |
| 2019-03-12 | 2019-03-08 | 11.295 | 132,268,264 | +507,913 | 4.35% | 1,493,944,228 |
| 2019-03-11 | 2019-03-07 | 11.611 | 131,760,351 | +283,703 | 4.34% | 1,529,915,174 |
| 2019-03-08 | 2019-03-06 | 11.726 | 131,476,648 | +119,542 | 4.33% | 1,541,754,790 |
| 2019-03-07 | 2019-03-05 | 11.899 | 131,357,106 | -156,011 | 4.32% | 1,563,033,030 |
| 2019-03-06 | 2019-03-04 | 11.942 | 131,513,117 | -483,866 | 4.33% | 1,570,566,168 |
| 2019-03-05 | 2019-03-01 | 12.043 | 131,996,983 | -375,236 | 4.34% | 1,589,639,103 |
| 2019-03-04 | 2019-02-28 | 11.856 | 132,372,219 | -193,386 | 4.36% | 1,569,398,146 |
| 2019-03-01 | 2019-02-27 | 12.014 | 132,565,605 | -634,994 | 4.36% | 1,592,672,231 |
| 2019-02-28 | 2019-02-26 | 12.072 | 133,200,599 | -772,503 | 4.38% | 1,607,967,302 |
| 2019-02-27 | 2019-02-25 | 11.798 | 133,973,102 | -424,895 | 4.41% | 1,580,667,558 |
| 2019-02-26 | 2019-02-22 | 11.798 | 134,397,997 | -371,934 | 4.42% | 1,585,680,637 |
| 2019-02-25 | 2019-02-21 | 11.770 | 134,769,931 | -1,674,332 | 4.44% | 1,586,190,645 |
| 2019-02-22 | 2019-02-20 | 11.669 | 136,444,263 | -708,358 | 4.49% | 1,592,154,499 |
| 2019-02-21 | 2019-02-19 | 11.583 | 137,152,621 | -445,501 | 4.51% | 1,588,579,911 |
| 2019-02-20 | 2019-02-18 | 11.525 | 137,598,122 | -281,131 | 4.53% | 1,585,820,753 |
| 2019-02-19 | 2019-02-15 | 11.525 | 137,879,253 | -189,321 | 4.54% | 1,589,060,793 |
| 2019-02-18 | 2019-02-14 | 11.597 | 138,068,574 | -1,329,722 | 4.54% | 1,601,175,571 |
| 2019-02-15 | 2019-02-13 | 11.352 | 139,398,296 | -983,717 | 4.59% | 1,582,499,358 |
| 2019-02-14 | 2019-02-12 | 11.122 | 140,382,013 | +95,100 | 4.62% | 1,561,349,160 |
| 2019-02-13 | 2019-02-11 | 11.108 | 140,286,913 | +156,724 | 4.62% | 1,558,272,956 |
| 2019-02-12 | 2019-02-08 | 11.223 | 140,130,189 | -60,118 | 4.61% | 1,572,661,970 |
| 2019-02-11 | 2019-02-04 | 11.309 | 140,190,307 | -198,981 | 4.61% | 1,585,439,256 |
| 2019-02-08 | 2019-01-31 | 11.338 | 140,389,288 | -123,052 | 4.62% | 1,591,729,493 |
| 2019-02-01 | 2019-01-30 | 11.381 | 140,512,340 | -105,780 | 4.63% | 1,599,189,848 |
| 2019-01-31 | 2019-01-29 | 11.396 | 140,618,120 | -421,164 | 4.63% | 1,602,416,998 |
| 2019-01-30 | 2019-01-28 | 11.352 | 141,039,284 | -953,345 | 4.64% | 1,601,128,442 |
| 2019-01-29 | 2019-01-25 | 11.295 | 141,992,629 | -782,164 | 4.67% | 1,603,779,033 |
| 2019-01-25 | 2019-01-23 | 11.165 | 142,774,793 | -63,941 | 4.70% | 1,594,124,861 |
| 2019-01-24 | 2019-01-22 | 11.165 | 142,838,734 | -174,587 | 4.70% | 1,594,838,782 |
| 2019-01-23 | 2019-01-21 | 11.036 | 143,013,321 | -321,563 | 4.71% | 1,578,268,650 |
| 2019-01-22 | 2019-01-18 | 11.036 | 143,334,884 | +97,997 | 4.72% | 1,581,817,360 |
| 2019-01-21 | 2019-01-17 | 11.180 | 143,236,887 | +45,175 | 4.71% | 1,601,345,217 |
| 2019-01-18 | 2019-01-16 | 11.482 | 143,191,712 | -615,605 | 4.71% | 1,644,106,125 |
| 2019-01-17 | 2019-01-15 | 11.338 | 143,807,317 | +29,782 | 4.73% | 1,630,483,002 |
| 2019-01-16 | 2019-01-14 | 11.280 | 143,777,535 | -18,627 | 4.73% | 1,621,870,485 |
| 2019-01-15 | 2019-01-11 | 11.424 | 143,796,162 | -231,033 | 4.73% | 1,642,770,409 |
| 2019-01-14 | 2019-01-10 | 11.266 | 144,027,195 | -16,054 | 4.74% | 1,622,614,450 |
| 2019-01-11 | 2019-01-09 | 11.482 | 144,043,249 | -1,399,764 | 4.74% | 1,653,883,347 |
| 2019-01-10 | 2019-01-08 | 11.554 | 145,443,013 | -1,630,841 | 4.79% | 1,680,418,610 |
| 2019-01-09 | 2019-01-07 | 11.295 | 147,073,854 | -844,095 | 4.84% | 1,661,170,477 |
| 2019-01-08 | 2019-01-04 | 11.194 | 147,917,949 | -1,287,808 | 4.87% | 1,655,806,365 |
| 2019-01-07 | 2019-01-03 | 10.964 | 149,205,757 | -457,664 | 4.91% | 1,635,873,157 |
| 2019-01-04 | 2019-01-02 | 10.806 | 149,663,421 | -20,155 | 4.93% | 1,617,203,526 |
| 2019-01-03 | 2018-12-31 | 10.993 | 149,683,576 | -68,806 | 4.93% | 1,645,419,285 |
| 2019-01-02 | 2018-12-27 | 10.734 | 149,752,382 | -1,521,724 | 4.93% | 1,607,391,402 |
| 2018-12-28 | 2018-12-24 | 10.777 | 151,274,106 | -645,664 | 4.98% | 1,630,254,798 |
| 2018-12-27 | 2018-12-20 | 11.223 | 151,919,770 | -1,111,321 | 5.00% | 1,704,974,827 |
| 2018-12-21 | 2018-12-19 | 11.223 | 153,031,091 | -471,912 | 5.04% | 1,717,447,031 |
| 2018-12-20 | 2018-12-18 | 10.993 | 153,503,003 | -433,269 | 5.05% | 1,687,404,912 |
| 2018-12-19 | 2018-12-17 | 11.237 | 153,936,272 | -353,760 | 5.07% | 1,729,820,633 |
| 2018-12-18 | 2018-12-14 | 11.237 | 154,290,032 | -302,329 | 5.08% | 1,733,795,923 |
| 2018-12-17 | 2018-12-13 | 11.309 | 154,592,361 | -3,746,728 | 5.09% | 1,748,314,866 |
| 2018-12-14 | 2018-12-12 | 10.978 | 158,339,089 | -1,562,819 | 5.21% | 1,738,288,089 |
| 2018-12-13 | 2018-12-11 | 10.705 | 159,901,908 | -1,434,310 | 5.26% | 1,711,731,551 |
| 2018-12-12 | 2018-12-10 | 10.460 | 161,336,218 | -508,748 | 5.31% | 1,687,622,696 |
| 2018-12-11 | 2018-12-07 | 10.345 | 161,844,966 | -125,310 | 5.33% | 1,674,314,971 |
| 2018-12-10 | 2018-12-06 | 10.288 | 161,970,276 | -148,732 | 5.33% | 1,666,289,426 |
| 2018-12-07 | 2018-12-05 | 10.532 | 162,119,008 | -125,797 | 5.34% | 1,707,473,975 |
| 2018-12-06 | 2018-12-04 | 10.705 | 162,244,805 | -397,928 | 5.34% | 1,736,811,995 |
| 2018-12-05 | 2018-12-03 | 10.561 | 162,642,733 | -610,913 | 5.35% | 1,717,670,266 |
| 2018-12-04 | 2018-11-30 | 10.503 | 163,253,646 | -580,493 | 5.37% | 1,714,726,358 |
| 2018-12-03 | 2018-11-29 | 10.417 | 163,834,139 | -182,787 | 5.39% | 1,706,679,782 |
| 2018-11-30 | 2018-11-28 | 10.345 | 164,016,926 | -369,467 | 5.40% | 1,696,784,284 |
| 2018-11-29 | 2018-11-27 | 10.417 | 164,386,393 | -25,299 | 5.41% | 1,712,432,678 |
| 2018-11-28 | 2018-11-26 | 10.360 | 164,411,692 | -56,346 | 5.41% | 1,703,233,811 |
| 2018-11-27 | 2018-11-23 | 10.374 | 164,468,038 | -116,414 | 5.41% | 1,706,183,944 |
| 2018-11-26 | 2018-11-22 | 10.374 | 164,584,452 | -29,885 | 5.42% | 1,707,391,617 |
| 2018-11-23 | 2018-11-21 | 10.302 | 164,614,337 | -150,817 | 5.42% | 1,695,859,052 |
| 2018-11-22 | 2018-11-20 | 10.432 | 164,765,154 | -68,320 | 5.42% | 1,718,748,965 |
| 2018-11-21 | 2018-11-19 | 10.518 | 164,833,474 | -622,127 | 5.43% | 1,733,691,673 |
| 2018-11-20 | 2018-11-16 | 10.503 | 165,455,601 | -470,418 | 5.45% | 1,737,854,481 |
| 2018-11-19 | 2018-11-15 | 10.503 | 165,926,019 | -766,109 | 5.46% | 1,742,795,492 |
| 2018-11-16 | 2018-11-14 | 10.432 | 166,692,128 | -1,271,798 | 5.49% | 1,738,850,209 |
| 2018-11-15 | 2018-11-13 | 10.331 | 167,963,926 | -152,782 | 5.53% | 1,735,199,988 |
| 2018-11-14 | 2018-11-12 | 10.273 | 168,116,708 | -336,211 | 5.53% | 1,727,102,701 |
| 2018-11-13 | 2018-11-09 | 10.201 | 168,452,919 | -44,480 | 5.54% | 1,718,437,932 |
| 2018-11-12 | 2018-11-08 | 10.216 | 168,497,399 | +81,490 | 5.55% | 1,721,316,074 |
| 2018-11-09 | 2018-11-07 | 10.302 | 168,415,909 | -237,763 | 5.54% | 1,735,022,896 |
| 2018-11-08 | 2018-11-06 | 10.345 | 168,653,672 | -1,275,795 | 5.55% | 1,744,752,246 |
| 2018-11-07 | 2018-11-05 | 10.158 | 169,929,467 | -167,219 | 5.59% | 1,726,165,652 |
| 2018-11-06 | 2018-11-02 | 10.259 | 170,096,686 | -1,626,805 | 5.60% | 1,744,996,083 |
| 2018-11-05 | 2018-11-01 | 9.957 | 171,723,491 | -176,880 | 5.65% | 1,709,798,287 |
| 2018-11-02 | 2018-10-31 | 9.899 | 171,900,371 | -74,053 | 5.66% | 1,701,666,020 |
| 2018-11-01 | 2018-10-30 | 9.827 | 171,974,424 | -67,764 | 5.66% | 1,690,026,995 |
| 2018-10-31 | 2018-10-29 | 9.856 | 172,042,188 | -126,630 | 5.66% | 1,695,643,709 |
| 2018-10-30 | 2018-10-26 | 9.770 | 172,168,818 | -97,024 | 5.67% | 1,682,028,486 |
| 2018-10-29 | 2018-10-25 | 9.813 | 172,265,842 | -123,016 | 5.67% | 1,690,412,207 |
| 2018-10-26 | 2018-10-24 | 9.856 | 172,388,858 | -696,817 | 5.67% | 1,699,060,481 |
| 2018-10-25 | 2018-10-23 | 9.770 | 173,085,675 | +66,755 | 5.70% | 1,690,985,855 |
| 2018-10-24 | 2018-10-22 | 9.971 | 173,018,920 | -55,600 | 5.70% | 1,725,185,923 |
| 2018-10-23 | 2018-10-19 | 9.842 | 173,074,520 | -157,733 | 5.70% | 1,703,328,103 |
| 2018-10-22 | 2018-10-18 | 9.856 | 173,232,253 | -144,979 | 5.70% | 1,707,372,962 |
| 2018-10-19 | 2018-10-16 | 9.726 | 173,377,232 | -3,544 | 5.71% | 1,686,350,460 |
| 2018-10-18 | 2018-10-15 | 9.712 | 173,380,776 | +50,040 | 5.71% | 1,683,890,278 |
| 2018-10-16 | 2018-10-12 | 9.928 | 173,330,736 | -338,134 | 5.71% | 1,720,813,269 |
| 2018-10-15 | 2018-10-11 | 9.798 | 173,668,870 | -250,844 | 5.72% | 1,701,681,059 |
| 2018-10-12 | 2018-10-10 | 10.244 | 173,919,714 | -617,308 | 5.72% | 1,781,713,541 |
| 2018-10-11 | 2018-10-09 | 10.129 | 174,537,022 | -154,744 | 5.75% | 1,767,947,219 |
| 2018-10-10 | 2018-10-08 | 10.072 | 174,691,766 | -1,171,786 | 5.75% | 1,759,460,615 |
| 2018-10-09 | 2018-10-05 | 10.244 | 175,863,552 | -196,092 | 5.79% | 1,801,627,111 |
| 2018-10-08 | 2018-10-04 | 10.187 | 176,059,644 | -188,070 | 5.80% | 1,793,503,182 |
| 2018-10-05 | 2018-10-03 | 10.345 | 176,247,714 | -114,538 | 5.80% | 1,823,313,962 |
| 2018-10-04 | 2018-10-02 | 10.043 | 176,362,252 | -274,529 | 5.81% | 1,771,210,315 |
| 2018-10-03 | 2018-09-28 | 10.288 | 176,636,781 | -704,739 | 5.81% | 1,817,172,927 |
| 2018-10-02 | 2018-09-27 | 10.187 | 177,341,520 | +94,521 | 5.84% | 1,806,561,533 |
| 2018-09-28 | 2018-09-26 | 10.201 | 177,246,999 | -427,570 | 5.83% | 1,808,148,937 |
| 2018-09-27 | 2018-09-24 | 10.101 | 177,674,569 | -255,069 | 5.85% | 1,794,615,677 |
| 2018-09-26 | 2018-09-21 | 10.244 | 177,929,638 | -1,526,970 | 5.86% | 1,822,793,047 |
| 2018-09-24 | 2018-09-20 | 9.942 | 179,456,608 | -383,924 | 5.91% | 1,784,212,495 |
| 2018-09-21 | 2018-09-19 | 9.914 | 179,840,532 | -237,624 | 5.92% | 1,782,854,391 |
| 2018-09-20 | 2018-09-18 | 9.957 | 180,078,156 | -690,944 | 5.93% | 1,792,983,131 |
| 2018-09-19 | 2018-09-17 | 9.381 | 180,769,100 | +37,531 | 5.95% | 1,695,824,346 |
| 2018-09-18 | 2018-09-14 | 9.496 | 180,731,569 | -333,292 | 5.95% | 1,716,275,602 |
| 2018-09-17 | 2018-09-13 | 9.324 | 181,064,861 | -16,819 | 5.96% | 1,688,178,076 |
| 2018-09-14 | 2018-09-12 | 9.151 | 181,081,680 | -21,893 | 5.96% | 1,657,069,429 |
| 2018-09-13 | 2018-09-11 | 9.295 | 181,103,573 | -86,707 | 5.96% | 1,683,327,471 |
| 2018-09-12 | 2018-09-10 | 9.410 | 181,190,280 | +10,703 | 5.96% | 1,704,989,539 |
| 2018-09-11 | 2018-09-07 | 9.496 | 181,179,577 | -409,014 | 5.96% | 1,720,530,007 |
| 2018-09-10 | 2018-09-06 | 9.453 | 181,588,591 | -223,098 | 5.98% | 1,716,575,868 |
| 2018-09-07 | 2018-09-05 | 9.367 | 181,811,689 | -124,545 | 5.98% | 1,702,989,084 |
| 2018-09-06 | 2018-09-04 | 9.410 | 181,936,234 | -99,387 | 5.99% | 1,712,008,921 |
| 2018-09-05 | 2018-09-03 | 9.309 | 182,035,621 | +120,237 | 5.99% | 1,694,609,882 |
| 2018-09-04 | 2018-08-31 | 9.352 | 181,915,384 | +642,189 | 5.99% | 1,701,342,922 |
| 2018-09-03 | 2018-08-30 | 9.453 | 181,273,195 | +102,166 | 5.97% | 1,713,594,397 |
| 2018-08-31 | 2018-08-29 | 9.611 | 181,171,029 | +261,324 | 5.96% | 1,741,302,758 |
| 2018-08-30 | 2018-08-28 | 9.712 | 180,909,705 | -263,687 | 5.96% | 1,757,011,939 |
| 2018-08-29 | 2018-08-27 | 9.698 | 181,173,392 | -537,242 | 5.96% | 1,756,966,118 |
| 2018-08-28 | 2018-08-24 | 9.295 | 181,710,634 | +615,083 | 5.98% | 1,688,970,002 |
| 2018-08-27 | 2018-08-23 | 9.482 | 181,095,551 | +83,819 | 5.96% | 1,717,126,419 |
| 2018-08-24 | 2018-08-22 | 9.626 | 181,011,732 | +875,642 | 5.96% | 1,742,376,143 |
| 2018-08-23 | 2018-08-21 | 9.640 | 180,136,090 | -40,310 | 5.93% | 1,736,539,270 |
| 2018-08-22 | 2018-08-20 | 9.539 | 180,176,400 | +179,208 | 5.93% | 1,718,780,857 |
| 2018-08-21 | 2018-08-17 | 9.741 | 179,997,192 | -335,690 | 5.92% | 1,753,329,230 |
| 2018-08-20 | 2018-08-16 | 9.985 | 180,332,882 | +21,893 | 5.94% | 1,800,708,723 |
| 2018-08-17 | 2018-08-15 | 10.173 | 180,310,989 | -807,045 | 5.94% | 1,834,216,871 |
| 2018-08-16 | 2018-08-14 | 10.417 | 181,118,034 | +152,623 | 5.96% | 1,886,728,179 |
| 2018-08-15 | 2018-08-13 | 10.446 | 180,965,411 | -1,425,860 | 5.96% | 1,890,345,852 |
| 2018-08-14 | 2018-08-10 | 10.388 | 182,391,271 | -1,195,416 | 6.00% | 1,894,743,045 |
| 2018-08-13 | 2018-08-09 | 10.388 | 183,586,687 | -635,454 | 6.04% | 1,907,161,437 |
| 2018-08-10 | 2018-08-08 | 10.259 | 184,222,141 | -886,416 | 6.06% | 1,889,906,982 |
| 2018-08-09 | 2018-08-07 | 10.014 | 185,108,557 | -2,753,420 | 6.09% | 1,853,722,876 |
| 2018-08-08 | 2018-08-06 | 9.712 | 187,861,977 | -680,484 | 6.18% | 1,824,533,054 |
| 2018-08-07 | 2018-08-03 | 9.770 | 188,542,461 | -181,398 | 6.21% | 1,841,993,190 |
| 2018-08-06 | 2018-08-02 | 9.842 | 188,723,859 | -712,732 | 6.21% | 1,857,342,449 |
| 2018-08-03 | 2018-08-01 | 9.899 | 189,436,591 | -633,849 | 6.24% | 1,875,259,535 |
| 2018-08-02 | 2018-07-31 | 9.899 | 190,070,440 | -683,264 | 6.26% | 1,881,534,096 |
| 2018-08-01 | 2018-07-30 | 9.885 | 190,753,704 | -1,343,604 | 6.28% | 1,885,553,204 |
| 2018-07-31 | 2018-07-27 | 9.410 | 192,097,308 | -352,370 | 6.32% | 1,807,624,011 |
| 2018-07-30 | 2018-07-26 | 9.280 | 192,449,678 | -226,226 | 6.33% | 1,786,018,602 |
| 2018-07-27 | 2018-07-25 | 9.280 | 192,675,904 | -451,756 | 6.34% | 1,788,118,079 |
| 2018-07-26 | 2018-07-24 | 9.266 | 193,127,660 | -498,044 | 6.36% | 1,789,531,800 |
| 2018-07-25 | 2018-07-23 | 8.820 | 193,625,704 | +143,172 | 6.37% | 1,707,782,499 |
| 2018-07-24 | 2018-07-20 | 8.590 | 193,482,532 | +79,231 | 6.37% | 1,661,977,606 |
| 2018-07-23 | 2018-07-19 | 8.676 | 193,403,301 | -589,021 | 6.37% | 1,677,993,479 |
| 2018-07-20 | 2018-07-18 | 8.705 | 193,992,322 | -20,920 | 6.39% | 1,688,686,340 |
| 2018-07-19 | 2018-07-17 | 8.791 | 194,013,242 | -161,172 | 6.39% | 1,705,617,556 |
| 2018-07-18 | 2018-07-16 | 8.705 | 194,174,414 | +243 | 6.39% | 1,690,271,435 |
| 2018-07-17 | 2018-07-13 | 8.762 | 194,174,171 | -50,041 | 6.39% | 1,701,444,654 |
| 2018-07-16 | 2018-07-12 | 8.719 | 194,224,212 | -74,366 | 6.39% | 1,693,499,476 |
| 2018-07-13 | 2018-07-11 | 8.734 | 194,298,578 | -280,878 | 6.40% | 1,696,943,519 |
| 2018-07-12 | 2018-07-10 | 8.691 | 194,579,456 | -184,873 | 6.40% | 1,690,997,626 |
| 2018-07-11 | 2018-07-09 | 8.619 | 194,764,329 | +691,535 | 6.41% | 1,678,592,645 |
| 2018-07-10 | 2018-07-06 | 8.518 | 194,072,794 | +406,928 | 6.39% | 1,653,085,968 |
| 2018-07-09 | 2018-07-05 | 8.532 | 193,665,866 | +116,762 | 6.37% | 1,652,406,330 |
| 2018-07-06 | 2018-07-04 | 8.719 | 193,549,104 | -101,993 | 6.37% | 1,687,613,006 |
| 2018-07-05 | 2018-07-03 | 8.719 | 193,651,097 | -420,690 | 6.37% | 1,688,502,314 |
| 2018-07-04 | 2018-06-29 | 8.762 | 194,071,787 | -82,706 | 6.39% | 1,700,547,518 |
| 2018-07-03 | 2018-06-28 | 8.619 | 194,154,493 | +52,821 | 6.39% | 1,673,336,722 |
| 2018-06-29 | 2018-06-27 | 8.619 | 194,101,672 | +440,845 | 6.39% | 1,672,881,480 |
| 2018-06-28 | 2018-06-26 | 8.806 | 193,660,827 | -1,877 | 6.37% | 1,705,305,837 |
| 2018-06-27 | 2018-06-25 | 8.921 | 193,662,704 | +693,272 | 6.37% | 1,727,614,161 |
| 2018-06-26 | 2018-06-22 | 9.036 | 192,969,432 | +102,202 | 6.35% | 1,743,641,659 |
| 2018-06-25 | 2018-06-21 | 9.007 | 192,867,230 | +551,837 | 6.35% | 1,737,168,120 |
| 2018-06-22 | 2018-06-20 | 9.122 | 192,315,393 | +760,425 | 6.33% | 1,754,334,399 |
| 2018-06-21 | 2018-06-19 | 9.180 | 191,554,968 | +1,931,432 | 6.31% | 1,758,422,261 |
| 2018-06-20 | 2018-06-15 | 9.583 | 189,623,536 | +445,502 | 6.24% | 1,817,086,260 |
| 2018-06-19 | 2018-06-14 | 9.626 | 189,178,034 | +366,270 | 6.23% | 1,820,983,036 |
| 2018-06-15 | 2018-06-13 | 9.712 | 188,811,764 | +636,629 | 6.22% | 1,833,757,474 |
| 2018-06-14 | 2018-06-12 | 9.798 | 188,175,135 | +290,053 | 6.19% | 1,843,819,580 |
| 2018-06-13 | 2018-06-11 | 9.856 | 187,885,082 | -164,718 | 6.18% | 1,851,790,896 |
| 2018-06-12 | 2018-06-08 | 9.798 | 188,049,800 | +253,679 | 6.19% | 1,842,591,495 |
| 2018-06-11 | 2018-06-07 | 9.957 | 187,796,121 | +213,298 | 6.18% | 1,869,828,549 |
| 2018-06-08 | 2018-06-06 | 9.957 | 187,582,823 | +257,849 | 6.17% | 1,867,704,806 |
| 2018-06-07 | 2018-06-05 | 10.014 | 187,324,974 | +60,709 | 6.17% | 1,875,918,624 |
| 2018-06-06 | 2018-06-04 | 10.545 | 187,264,265 | -681,805 | 6.16% | 1,974,634,004 |
| 2018-06-05 | 2018-06-01 | 10.412 | 187,946,070 | +4,876,434 | 6.19% | 1,956,842,424 |
| 2018-06-04 | 2018-05-31 | 10.353 | 183,069,636 | +97,505 | 6.19% | 1,895,255,760 |
| 2018-06-01 | 2018-05-30 | 10.249 | 182,972,131 | +247,725 | 6.18% | 1,875,330,884 |
| 2018-05-31 | 2018-05-29 | 10.486 | 182,724,406 | -419,138 | 6.17% | 1,915,968,642 |
| 2018-05-30 | 2018-05-28 | 10.471 | 183,143,544 | -65,342 | 6.19% | 1,917,658,803 |
| 2018-05-29 | 2018-05-25 | 10.441 | 183,208,886 | +6,094 | 6.19% | 1,912,931,581 |
| 2018-05-28 | 2018-05-24 | 10.471 | 183,202,792 | -187,834 | 6.19% | 1,918,279,177 |
| 2018-05-25 | 2018-05-23 | 10.382 | 183,390,626 | +328,404 | 6.20% | 1,903,995,630 |
| 2018-05-24 | 2018-05-21 | 10.559 | 183,062,222 | -181,604 | 6.19% | 1,933,028,515 |
| 2018-05-23 | 2018-05-18 | 10.486 | 183,243,826 | -144,565 | 6.19% | 1,921,415,054 |
| 2018-05-21 | 2018-05-17 | 10.426 | 183,388,391 | -295,902 | 6.20% | 1,912,097,486 |
| 2018-05-18 | 2018-05-16 | 10.486 | 183,684,293 | -42,659 | 6.21% | 1,926,033,599 |
| 2018-05-17 | 2018-05-15 | 10.574 | 183,726,952 | +171,617 | 6.21% | 1,942,761,023 |
| 2018-05-16 | 2018-05-14 | 10.633 | 183,555,335 | -388,160 | 6.20% | 1,951,789,591 |
| 2018-05-15 | 2018-05-11 | 10.471 | 183,943,495 | -565,395 | 6.21% | 1,926,034,927 |
| 2018-05-14 | 2018-05-10 | 10.456 | 184,508,890 | -252,397 | 6.23% | 1,929,230,162 |
| 2018-05-11 | 2018-05-09 | 10.397 | 184,761,287 | -191,625 | 6.24% | 1,920,954,717 |
| 2018-05-10 | 2018-05-08 | 10.456 | 184,952,912 | -529,882 | 6.25% | 1,933,872,869 |
| 2018-05-09 | 2018-05-07 | 10.456 | 185,482,794 | -807,806 | 6.27% | 1,939,413,330 |
| 2018-05-08 | 2018-05-04 | 10.323 | 186,290,600 | -309,850 | 6.29% | 1,923,098,843 |
| 2018-05-07 | 2018-05-03 | 10.323 | 186,600,450 | -678,374 | 6.30% | 1,926,297,459 |
| 2018-05-04 | 2018-05-02 | 10.146 | 187,278,824 | +133,528 | 6.33% | 1,900,110,684 |
| 2018-05-03 | 2018-04-30 | 10.308 | 187,145,296 | -1,086,983 | 6.32% | 1,929,158,129 |
| 2018-05-02 | 2018-04-27 | 10.057 | 188,232,279 | -1,712,440 | 6.36% | 1,893,104,996 |
| 2018-04-30 | 2018-04-26 | 9.629 | 189,944,719 | +610,391 | 6.42% | 1,828,977,271 |
| 2018-04-27 | 2018-04-25 | 9.644 | 189,334,328 | +352,781 | 6.40% | 1,825,895,983 |
| 2018-04-26 | 2018-04-24 | 9.777 | 188,981,547 | -67,374 | 6.39% | 1,847,612,444 |
| 2018-04-25 | 2018-04-23 | 9.644 | 189,048,921 | +343,368 | 6.39% | 1,823,143,585 |
| 2018-04-24 | 2018-04-20 | 9.703 | 188,705,553 | +2,709 | 6.38% | 1,830,979,741 |
| 2018-04-23 | 2018-04-19 | 9.821 | 188,702,844 | -954,437 | 6.38% | 1,853,248,171 |
| 2018-04-20 | 2018-04-18 | 9.599 | 189,657,281 | +1,103,031 | 6.41% | 1,820,607,662 |
| 2018-04-19 | 2018-04-17 | 9.688 | 188,554,250 | -46,992 | 6.37% | 1,826,727,028 |
| 2018-04-18 | 2018-04-16 | 9.718 | 188,601,242 | +536,280 | 6.37% | 1,832,752,967 |
| 2018-04-17 | 2018-04-13 | 9.836 | 188,064,962 | +273,151 | 6.35% | 1,849,760,959 |
| 2018-04-16 | 2018-04-12 | 9.806 | 187,791,811 | +904,972 | 6.34% | 1,841,527,543 |
| 2018-04-13 | 2018-04-11 | 9.954 | 186,886,839 | +299,155 | 6.31% | 1,860,253,388 |
| 2018-04-12 | 2018-04-10 | 9.880 | 186,587,684 | +516,643 | 6.30% | 1,843,497,620 |
| 2018-04-11 | 2018-04-09 | 9.762 | 186,071,041 | +324,003 | 6.29% | 1,816,409,381 |
| 2018-04-10 | 2018-04-06 | 9.732 | 185,747,038 | +685,991 | 6.28% | 1,807,760,118 |
| 2018-04-09 | 2018-04-04 | 9.673 | 185,061,047 | -360,567 | 6.25% | 1,790,151,572 |
| 2018-04-06 | 2018-04-03 | 9.747 | 185,421,614 | +617,399 | 6.26% | 1,807,331,350 |
| 2018-04-04 | 2018-03-29 | 9.880 | 184,804,215 | +1,053,417 | 6.24% | 1,825,876,838 |
| 2018-04-03 | 2018-03-28 | 10.072 | 183,750,798 | +518,844 | 6.21% | 1,850,747,186 |
| 2018-03-29 | 2018-03-27 | 10.235 | 183,231,954 | -236,010 | 6.19% | 1,875,287,837 |
| 2018-03-28 | 2018-03-26 | 10.220 | 183,467,964 | +491,184 | 6.20% | 1,874,993,754 |
| 2018-03-27 | 2018-03-23 | 10.175 | 182,976,780 | +65,511 | 6.18% | 1,861,867,160 |
| 2018-03-26 | 2018-03-22 | 10.367 | 182,911,269 | +292,076 | 6.18% | 1,896,317,549 |
| 2018-03-23 | 2018-03-21 | 10.382 | 182,619,193 | +558,727 | 6.17% | 1,895,986,469 |
| 2018-03-22 | 2018-03-20 | 10.382 | 182,060,466 | +992,524 | 6.15% | 1,890,185,661 |
| 2018-03-21 | 2018-03-19 | 10.500 | 181,067,942 | +197,720 | 6.12% | 1,901,273,765 |
| 2018-03-20 | 2018-03-16 | 10.500 | 180,870,222 | -39,612 | 6.11% | 1,899,197,639 |
| 2018-03-19 | 2018-03-15 | 10.559 | 180,909,834 | +293,194 | 6.11% | 1,910,300,574 |
| 2018-03-16 | 2018-03-14 | 10.604 | 180,616,640 | +31,242 | 6.10% | 1,915,206,877 |
| 2018-03-15 | 2018-03-13 | 10.648 | 180,585,398 | +6,637 | 6.10% | 1,922,876,468 |
| 2018-03-14 | 2018-03-12 | 10.648 | 180,578,761 | -81,255 | 6.10% | 1,922,805,798 |
| 2018-03-13 | 2018-03-09 | 10.515 | 180,660,016 | +866,715 | 6.10% | 1,899,658,465 |
| 2018-03-12 | 2018-03-08 | 10.471 | 179,793,301 | +419,071 | 6.07% | 1,882,579,090 |
| 2018-03-09 | 2018-03-07 | 10.456 | 179,374,230 | +629,587 | 6.06% | 1,875,542,012 |
| 2018-03-08 | 2018-03-06 | 10.633 | 178,744,643 | +367,880 | 6.04% | 1,900,636,304 |
| 2018-03-07 | 2018-03-05 | 10.530 | 178,376,763 | +371,022 | 6.03% | 1,878,284,167 |
| 2018-03-06 | 2018-03-02 | 10.707 | 178,005,741 | -117,954 | 6.01% | 1,905,923,677 |
| 2018-03-05 | 2018-03-01 | 10.663 | 178,123,695 | +249,857 | 6.02% | 1,899,294,814 |
| 2018-03-02 | 2018-02-28 | 10.589 | 177,873,838 | +1,162,550 | 6.01% | 1,883,496,081 |
| 2018-03-01 | 2018-02-27 | 10.884 | 176,711,288 | +155,061 | 5.97% | 1,923,380,769 |
| 2018-02-28 | 2018-02-26 | 10.884 | 176,556,227 | +942,025 | 5.97% | 1,921,693,037 |
| 2018-02-27 | 2018-02-23 | 10.884 | 175,614,202 | +35,210 | 5.93% | 1,911,439,743 |
| 2018-02-26 | 2018-02-22 | 10.663 | 175,578,992 | +772,595 | 5.93% | 1,872,161,191 |
| 2018-02-23 | 2018-02-21 | 11.002 | 174,806,397 | +525,785 | 5.91% | 1,923,300,230 |
| 2018-02-22 | 2018-02-20 | 10.855 | 174,280,612 | -44,351 | 5.89% | 1,891,776,842 |
| 2018-02-21 | 2018-02-15 | 10.781 | 174,324,963 | +29,116 | 5.89% | 1,879,385,757 |
| 2018-02-20 | 2018-02-13 | 10.810 | 174,295,847 | +173,749 | 5.89% | 1,884,220,001 |
| 2018-02-14 | 2018-02-12 | 10.633 | 174,122,098 | -478,724 | 5.88% | 1,851,483,632 |
| 2018-02-13 | 2018-02-09 | 10.471 | 174,600,822 | +3,854,344 | 5.90% | 1,828,209,698 |
| 2018-02-12 | 2018-02-08 | 11.076 | 170,746,478 | +379,052 | 5.77% | 1,891,239,400 |
| 2018-02-09 | 2018-02-07 | 10.574 | 170,367,426 | +1,225,827 | 5.76% | 1,801,495,052 |
| 2018-02-08 | 2018-02-06 | 10.707 | 169,141,599 | +1,680,310 | 5.71% | 1,811,014,501 |
| 2018-02-07 | 2018-02-05 | 11.150 | 167,461,289 | +817,084 | 5.66% | 1,867,217,335 |
| 2018-02-06 | 2018-02-02 | 11.357 | 166,644,205 | +775,304 | 5.63% | 1,892,561,691 |
| 2018-02-05 | 2018-02-01 | 11.342 | 165,868,901 | +870,981 | 5.60% | 1,881,307,022 |
| 2018-02-02 | 2018-01-31 | 11.446 | 164,997,920 | -175,002 | 5.57% | 1,888,485,529 |
| 2018-02-01 | 2018-01-30 | 11.298 | 165,172,922 | +2,231,657 | 5.58% | 1,866,095,116 |
| 2018-01-31 | 2018-01-29 | 11.697 | 162,941,265 | -95,176 | 5.51% | 1,905,854,555 |
| 2018-01-30 | 2018-01-26 | 11.815 | 163,036,441 | +1,449,446 | 5.51% | 1,926,230,089 |
| 2018-01-29 | 2018-01-25 | 11.933 | 161,586,995 | -203,407 | 5.46% | 1,928,196,342 |
| 2018-01-26 | 2018-01-24 | 12.287 | 161,790,402 | -98,487 | 5.47% | 1,987,968,826 |
| 2018-01-25 | 2018-01-23 | 11.903 | 161,888,889 | +4,604 | 5.47% | 1,927,017,123 |
| 2018-01-24 | 2018-01-22 | 11.564 | 161,884,285 | +418,013 | 5.47% | 1,871,974,562 |
| 2018-01-23 | 2018-01-19 | 11.697 | 161,466,272 | +488,136 | 5.46% | 1,888,602,191 |
| 2018-01-22 | 2018-01-18 | 11.829 | 160,978,136 | +508,383 | 5.44% | 1,904,289,180 |
| 2018-01-19 | 2018-01-17 | 11.711 | 160,469,753 | +459,766 | 5.42% | 1,879,316,214 |
| 2018-01-18 | 2018-01-16 | 11.800 | 160,009,987 | +362,260 | 5.41% | 1,888,110,288 |
| 2018-01-17 | 2018-01-15 | 11.549 | 159,647,727 | +379,086 | 5.39% | 1,843,754,027 |
| 2018-01-16 | 2018-01-12 | 12.066 | 159,268,641 | +113,377 | 5.38% | 1,921,701,018 |
| 2018-01-15 | 2018-01-11 | 12.258 | 159,155,264 | +185,735 | 5.38% | 1,950,889,130 |
| 2018-01-12 | 2018-01-10 | 12.066 | 158,969,529 | +415,015 | 5.37% | 1,918,091,997 |
| 2018-01-11 | 2018-01-09 | 12.154 | 158,554,514 | +687,955 | 5.36% | 1,927,134,096 |
| 2018-01-10 | 2018-01-08 | 12.479 | 157,866,559 | +947,293 | 5.33% | 1,970,064,028 |
| 2018-01-09 | 2018-01-05 | 12.671 | 156,919,266 | -956,671 | 5.30% | 1,988,369,282 |
| 2018-01-08 | 2018-01-04 | 12.908 | 157,875,937 | -1,082,674 | 5.33% | 2,037,796,740 |
| 2018-01-05 | 2018-01-03 | 12.657 | 158,958,611 | -311,577 | 5.37% | 2,011,862,846 |
| 2018-01-04 | 2018-01-02 | 12.834 | 159,270,188 | -1,151,107 | 5.38% | 2,044,032,320 |
| 2018-01-03 | 2017-12-29 | 12.346 | 160,421,295 | -1,041,141 | 5.42% | 1,980,622,848 |
| 2018-01-02 | 2017-12-28 | 12.110 | 161,462,436 | -839,089 | 5.46% | 1,955,324,501 |
| 2017-12-29 | 2017-12-27 | 12.007 | 162,301,525 | +25,663 | 5.48% | 1,948,707,405 |
| 2017-12-28 | 2017-12-22 | 11.667 | 162,275,862 | -447,036 | 5.48% | 1,893,278,510 |
| 2017-12-27 | 2017-12-21 | 11.638 | 162,722,898 | -51,867 | 5.50% | 1,893,687,781 |
| 2017-12-22 | 2017-12-20 | 11.815 | 162,774,765 | -844,472 | 5.50% | 1,923,138,460 |
| 2017-12-21 | 2017-12-19 | 11.711 | 163,619,237 | -2,400,666 | 5.53% | 1,916,200,900 |
| 2017-12-20 | 2017-12-18 | 11.327 | 166,019,903 | -683,182 | 5.61% | 1,880,567,858 |
| 2017-12-19 | 2017-12-15 | 11.224 | 166,703,085 | -2,041,250 | 5.63% | 1,871,072,943 |
| 2017-12-18 | 2017-12-14 | 11.298 | 168,744,335 | -919,971 | 5.70% | 1,906,444,323 |
| 2017-12-15 | 2017-12-13 | 11.313 | 169,664,306 | -1,444,401 | 5.73% | 1,919,343,666 |
| 2017-12-14 | 2017-12-12 | 11.002 | 171,108,707 | -619,824 | 5.78% | 1,882,616,547 |
| 2017-12-13 | 2017-12-11 | 11.135 | 171,728,531 | -2,110,520 | 5.80% | 1,912,261,538 |
| 2017-12-12 | 2017-12-08 | 10.618 | 173,839,051 | +67,509 | 5.87% | 1,845,906,598 |
| 2017-12-11 | 2017-12-07 | 10.486 | 173,771,542 | -66,425 | 5.87% | 1,822,092,804 |
| 2017-12-08 | 2017-12-06 | 10.530 | 173,837,967 | -334,160 | 5.87% | 1,830,491,234 |
| 2017-12-07 | 2017-12-05 | 10.678 | 174,172,127 | +537,194 | 5.88% | 1,859,732,335 |
| 2017-12-06 | 2017-12-04 | 10.633 | 173,634,933 | +223,518 | 5.87% | 1,846,303,485 |
| 2017-12-05 | 2017-12-01 | 10.618 | 173,411,415 | +519,691 | 5.86% | 1,841,365,753 |
| 2017-12-04 | 2017-11-30 | 10.515 | 172,891,724 | +610,086 | 5.84% | 1,817,974,084 |
| 2017-12-01 | 2017-11-29 | 10.618 | 172,281,638 | -522,060 | 5.82% | 1,829,369,238 |
| 2017-11-30 | 2017-11-28 | 10.751 | 172,803,698 | +285,609 | 5.84% | 1,857,881,032 |
| 2017-11-29 | 2017-11-27 | 10.870 | 172,518,089 | +1,308,452 | 5.83% | 1,875,192,867 |
| 2017-11-28 | 2017-11-24 | 10.973 | 171,209,637 | +710,639 | 5.78% | 1,878,670,040 |
| 2017-11-27 | 2017-11-23 | 10.648 | 170,498,998 | +1,722,529 | 5.76% | 1,815,476,305 |
| 2017-11-24 | 2017-11-22 | 10.973 | 168,776,469 | -708,675 | 5.70% | 1,851,971,077 |
| 2017-11-23 | 2017-11-21 | 10.382 | 169,485,144 | +276,062 | 5.73% | 1,759,626,327 |
| 2017-11-22 | 2017-11-20 | 10.456 | 169,209,082 | +308,463 | 5.72% | 1,769,254,938 |
| 2017-11-21 | 2017-11-17 | 10.559 | 168,900,619 | +1,289,848 | 5.71% | 1,783,490,385 |
| 2017-11-20 | 2017-11-16 | 10.751 | 167,610,771 | +49,362 | 5.66% | 1,802,049,816 |
| 2017-11-17 | 2017-11-15 | 10.692 | 167,561,409 | +788,914 | 5.66% | 1,791,620,649 |
| 2017-11-16 | 2017-11-14 | 10.958 | 166,772,495 | -877,413 | 5.63% | 1,827,518,663 |
| 2017-11-15 | 2017-11-13 | 10.988 | 167,649,908 | -583,476 | 5.66% | 1,842,085,332 |
| 2017-11-14 | 2017-11-10 | 10.855 | 168,233,384 | +475,136 | 5.68% | 1,826,135,542 |
| 2017-11-13 | 2017-11-09 | 11.091 | 167,758,248 | -218,033 | 5.67% | 1,860,618,386 |
| 2017-11-10 | 2017-11-08 | 11.091 | 167,976,281 | -115,110 | 5.68% | 1,863,036,605 |
| 2017-11-09 | 2017-11-07 | 11.091 | 168,091,391 | +403,022 | 5.68% | 1,864,313,298 |
| 2017-11-08 | 2017-11-06 | 11.047 | 167,688,369 | -4,367 | 5.67% | 1,852,413,886 |
| 2017-11-07 | 2017-11-03 | 11.194 | 167,692,736 | +68,389 | 5.67% | 1,877,227,663 |
| 2017-11-06 | 2017-11-02 | 11.180 | 167,624,347 | -105,665 | 5.66% | 1,873,986,543 |
| 2017-11-03 | 2017-11-01 | 11.209 | 167,730,012 | -165,691 | 5.67% | 1,880,122,052 |
| 2017-11-02 | 2017-10-31 | 11.357 | 167,895,703 | -2,212,073 | 5.67% | 1,906,774,830 |
| 2017-11-01 | 2017-10-30 | 11.505 | 170,107,776 | -2,779,319 | 5.75% | 1,957,019,322 |
| 2017-10-31 | 2017-10-27 | 11.165 | 172,887,095 | -646,854 | 5.84% | 1,930,269,115 |
| 2017-10-30 | 2017-10-26 | 11.298 | 173,533,949 | -2,425,550 | 5.86% | 1,960,556,554 |
| 2017-10-27 | 2017-10-25 | 10.810 | 175,959,499 | -560,656 | 5.95% | 1,902,204,861 |
| 2017-10-26 | 2017-10-24 | 10.604 | 176,520,155 | +342,623 | 5.96% | 1,871,768,928 |
| 2017-10-25 | 2017-10-23 | 10.707 | 176,177,532 | -362,023 | 5.95% | 1,886,348,876 |
| 2017-10-24 | 2017-10-20 | 10.958 | 176,539,555 | -409,489 | 5.96% | 1,934,547,609 |
| 2017-10-23 | 2017-10-19 | 10.766 | 176,949,044 | -758,376 | 5.98% | 1,905,062,544 |
| 2017-10-20 | 2017-10-18 | 11.062 | 177,707,420 | -93,734 | 6.00% | 1,965,716,435 |
| 2017-10-19 | 2017-10-17 | 10.973 | 177,801,154 | -342,556 | 6.01% | 1,950,998,244 |
| 2017-10-18 | 2017-10-16 | 11.121 | 178,143,710 | -979,049 | 6.02% | 1,981,066,062 |
| 2017-10-17 | 2017-10-13 | 11.150 | 179,122,759 | -2,175,344 | 6.05% | 1,997,244,394 |
| 2017-10-16 | 2017-10-12 | 10.781 | 181,298,103 | -937,576 | 6.13% | 1,954,562,712 |
| 2017-10-13 | 2017-10-11 | 10.781 | 182,235,679 | -536,655 | 6.16% | 1,964,670,656 |
| 2017-10-12 | 2017-10-10 | 10.766 | 182,772,334 | -1,349,039 | 6.18% | 1,967,757,043 |
| 2017-10-11 | 2017-10-09 | 10.589 | 184,121,373 | -23,090 | 6.22% | 1,949,650,878 |
| 2017-10-10 | 2017-10-06 | 10.648 | 184,144,463 | +212,820 | 6.22% | 1,960,773,455 |
| 2017-10-09 | 2017-10-04 | 10.633 | 183,931,643 | -1,753,530 | 6.21% | 1,955,790,967 |
| 2017-10-06 | 2017-10-03 | 10.279 | 185,685,173 | -247,590 | 6.27% | 1,908,622,132 |
| 2017-10-04 | 2017-09-29 | 10.249 | 185,932,763 | -207,131 | 6.28% | 1,905,675,203 |
| 2017-10-03 | 2017-09-28 | 10.205 | 186,139,894 | -140,909 | 6.29% | 1,899,551,178 |
| 2017-09-29 | 2017-09-27 | 10.205 | 186,280,803 | +157,092 | 6.29% | 1,900,989,150 |
| 2017-09-28 | 2017-09-26 | 10.146 | 186,123,711 | +236,993 | 6.29% | 1,888,391,033 |
| 2017-09-27 | 2017-09-25 | 10.116 | 185,886,718 | +385,282 | 6.28% | 1,880,496,028 |
| 2017-09-26 | 2017-09-22 | 10.279 | 185,501,436 | -139,487 | 6.27% | 1,906,733,535 |
| 2017-09-25 | 2017-09-21 | 10.235 | 185,640,923 | -73,129 | 6.27% | 1,899,942,436 |
| 2017-09-22 | 2017-09-20 | 10.205 | 185,714,052 | +975,190 | 6.27% | 1,895,205,475 |
| 2017-09-21 | 2017-09-19 | 10.220 | 184,738,862 | +920,648 | 6.24% | 1,887,981,993 |
| 2017-09-20 | 2017-09-18 | 10.235 | 183,818,214 | +689,793 | 6.21% | 1,881,287,917 |
| 2017-09-19 | 2017-09-15 | 10.264 | 183,128,421 | +700,347 | 6.19% | 1,879,637,257 |
| 2017-09-18 | 2017-09-14 | 10.338 | 182,428,074 | +851,683 | 6.16% | 1,885,919,723 |
| 2017-09-15 | 2017-09-13 | 10.308 | 181,576,391 | +518,235 | 6.13% | 1,871,751,939 |
| 2017-09-14 | 2017-09-12 | 10.338 | 181,058,156 | -144,313 | 6.12% | 1,871,757,674 |
| 2017-09-13 | 2017-09-11 | 10.382 | 181,202,469 | +276,063 | 6.12% | 1,881,277,777 |
| 2017-09-12 | 2017-09-08 | 10.382 | 180,926,406 | +107,120 | 6.11% | 1,878,411,639 |
| 2017-09-11 | 2017-09-07 | 10.486 | 180,819,286 | -27,186 | 6.11% | 1,895,992,382 |
| 2017-09-08 | 2017-09-06 | 10.426 | 180,846,472 | -208,215 | 6.11% | 1,885,594,189 |
| 2017-09-07 | 2017-09-05 | 10.308 | 181,054,687 | +66,019 | 6.12% | 1,866,374,035 |
| 2017-09-06 | 2017-09-04 | 10.353 | 180,988,668 | -195,586 | 6.12% | 1,873,712,228 |
| 2017-09-05 | 2017-09-01 | 10.397 | 181,184,254 | +157,769 | 6.12% | 1,883,764,467 |
| 2017-09-04 | 2017-08-31 | 10.426 | 181,026,485 | -226,023 | 6.12% | 1,887,471,093 |
| 2017-09-01 | 2017-08-30 | 10.397 | 181,252,508 | -731,054 | 6.12% | 1,884,474,101 |
| 2017-08-31 | 2017-08-29 | 10.456 | 181,983,562 | -523,110 | 6.15% | 1,902,825,261 |
| 2017-08-30 | 2017-08-28 | 10.530 | 182,506,672 | -1,838,926 | 6.17% | 1,921,771,573 |
| 2017-08-29 | 2017-08-25 | 10.116 | 184,345,598 | -261,301 | 6.23% | 1,864,905,511 |
| 2017-08-28 | 2017-08-24 | 10.116 | 184,606,899 | +711,316 | 6.24% | 1,867,548,925 |
| 2017-08-25 | 2017-08-22 | 10.146 | 183,895,583 | +242,748 | 6.21% | 1,865,784,687 |
| 2017-08-24 | 2017-08-21 | 10.175 | 183,652,835 | +101,703 | 6.21% | 1,868,746,310 |
| 2017-08-22 | 2017-08-18 | 10.205 | 183,551,132 | +50,920 | 6.20% | 1,873,132,952 |
| 2017-08-21 | 2017-08-17 | 10.323 | 183,500,212 | -289,131 | 6.20% | 1,894,293,353 |
| 2017-08-18 | 2017-08-16 | 10.338 | 183,789,343 | -171,583 | 6.21% | 1,899,992,360 |
| 2017-08-17 | 2017-08-15 | 10.264 | 183,960,926 | +313,508 | 6.22% | 1,888,182,120 |
| 2017-08-16 | 2017-08-14 | 10.146 | 183,647,418 | +182,653 | 6.20% | 1,863,266,832 |
| 2017-08-15 | 2017-08-11 | 10.205 | 183,464,765 | -111,105 | 6.20% | 1,872,251,579 |
| 2017-08-14 | 2017-08-10 | 10.294 | 183,575,870 | -288,386 | 6.20% | 1,889,652,135 |
| 2017-08-11 | 2017-08-09 | 10.382 | 183,864,256 | -93,713 | 6.21% | 1,908,912,945 |
| 2017-08-10 | 2017-08-08 | 10.486 | 183,957,969 | +482,197 | 6.22% | 1,928,903,247 |
| 2017-08-09 | 2017-08-07 | 10.486 | 183,475,772 | -1,141,627 | 6.20% | 1,923,847,139 |
| 2017-08-08 | 2017-08-04 | 10.486 | 184,617,399 | -724,723 | 6.24% | 1,935,817,743 |
| 2017-08-07 | 2017-08-03 | 10.412 | 185,342,122 | -202,730 | 6.26% | 1,929,730,839 |
| 2017-08-04 | 2017-08-02 | 10.412 | 185,544,852 | -411,013 | 6.27% | 1,931,841,607 |
| 2017-08-03 | 2017-08-01 | 10.412 | 185,955,865 | -632,126 | 6.28% | 1,936,120,961 |
| 2017-08-02 | 2017-07-31 | 10.308 | 186,587,991 | +227,648 | 6.30% | 1,923,413,237 |
| 2017-08-01 | 2017-07-28 | 10.205 | 186,360,343 | +766,163 | 6.30% | 1,901,800,853 |
| 2017-07-31 | 2017-07-27 | 10.279 | 185,594,180 | +832,927 | 6.27% | 1,907,686,833 |
| 2017-07-28 | 2017-07-26 | 10.220 | 184,761,253 | +549,145 | 6.24% | 1,888,210,823 |
| 2017-07-27 | 2017-07-25 | 10.235 | 184,212,108 | +998,551 | 6.22% | 1,885,319,226 |
| 2017-07-26 | 2017-07-24 | 10.294 | 183,213,557 | +627,759 | 6.19% | 1,885,922,639 |
| 2017-07-25 | 2017-07-21 | 10.367 | 182,585,798 | +854,121 | 6.17% | 1,892,943,256 |
| 2017-07-24 | 2017-07-20 | 10.426 | 181,731,677 | +685,518 | 6.14% | 1,894,823,772 |
| 2017-07-21 | 2017-07-19 | 10.486 | 181,046,159 | +106,646 | 6.12% | 1,898,371,274 |
| 2017-07-20 | 2017-07-18 | 10.441 | 180,939,513 | +534,215 | 6.11% | 1,889,236,468 |
| 2017-07-19 | 2017-07-17 | 10.471 | 180,405,298 | -27,762 | 6.10% | 1,888,987,186 |
| 2017-07-18 | 2017-07-14 | 10.515 | 180,433,060 | +413,214 | 6.10% | 1,897,272,000 |
| 2017-07-17 | 2017-07-13 | 10.441 | 180,019,846 | -48,772 | 6.08% | 1,879,633,986 |
| 2017-07-14 | 2017-07-12 | 10.205 | 180,068,618 | +335,175 | 6.08% | 1,837,594,017 |
| 2017-07-13 | 2017-07-11 | 10.190 | 179,733,443 | -165,462 | 6.07% | 1,831,519,192 |
| 2017-07-12 | 2017-07-10 | 10.146 | 179,898,905 | +1,048,203 | 6.08% | 1,825,234,824 |
| 2017-07-11 | 2017-07-07 | 10.220 | 178,850,702 | +912,252 | 6.04% | 1,827,806,565 |
| 2017-07-10 | 2017-07-06 | 10.323 | 177,938,450 | -103,871 | 6.01% | 1,836,878,658 |
| 2017-07-07 | 2017-07-05 | 10.323 | 178,042,321 | +174,359 | 6.02% | 1,837,950,930 |
| 2017-07-06 | 2017-07-04 | 10.308 | 177,867,962 | +431,326 | 6.01% | 1,833,524,177 |
| 2017-07-05 | 2017-07-03 | 10.367 | 177,436,636 | +41,846 | 6.00% | 1,839,559,742 |
| 2017-07-04 | 2017-06-30 | 10.367 | 177,394,790 | +885,675 | 5.99% | 1,839,125,907 |
| 2017-07-03 | 2017-06-29 | 10.412 | 176,509,115 | +179,606 | 5.96% | 1,837,764,016 |
| 2017-06-30 | 2017-06-28 | 10.397 | 176,329,509 | +244,509 | 5.96% | 1,833,289,903 |
| 2017-06-29 | 2017-06-27 | 10.471 | 176,085,000 | -31,148 | 5.95% | 1,843,750,224 |
| 2017-06-28 | 2017-06-26 | 10.500 | 176,116,148 | -326,372 | 5.95% | 1,849,278,277 |
| 2017-06-27 | 2017-06-23 | 10.338 | 176,442,520 | +316,453 | 5.96% | 1,824,041,778 |
| 2017-06-26 | 2017-06-22 | 10.338 | 176,126,067 | +463,489 | 5.95% | 1,820,770,324 |
| 2017-06-23 | 2017-06-21 | 10.957 | 175,662,578 | -368,015 | 5.94% | 1,924,768,349 |
| 2017-06-22 | 2017-06-20 | 10.957 | 176,030,593 | +6,250,376 | 5.95% | 1,928,800,760 |
| 2017-06-21 | 2017-06-19 | 10.957 | 169,780,217 | +229,257 | 5.94% | 1,860,314,199 |
| 2017-06-20 | 2017-06-16 | 10.957 | 169,550,960 | +147,886 | 5.93% | 1,857,802,186 |
| 2017-06-19 | 2017-06-15 | 10.942 | 169,403,074 | +711,917 | 5.92% | 1,853,592,954 |
| 2017-06-16 | 2017-06-14 | 11.095 | 168,691,157 | +18,322 | 5.90% | 1,871,582,598 |
| 2017-06-15 | 2017-06-13 | 11.034 | 168,672,835 | +154,075 | 5.90% | 1,861,068,690 |
| 2017-06-14 | 2017-06-12 | 10.988 | 168,518,760 | +412,904 | 5.89% | 1,851,642,780 |
| 2017-06-13 | 2017-06-09 | 11.110 | 168,105,856 | +443,005 | 5.88% | 1,867,657,835 |
| 2017-06-12 | 2017-06-08 | 11.202 | 167,662,851 | +70,345 | 5.86% | 1,878,109,382 |
| 2017-06-09 | 2017-06-07 | 11.202 | 167,592,506 | -176,090 | 5.86% | 1,877,321,398 |
| 2017-06-08 | 2017-06-06 | 11.156 | 167,768,596 | +688,392 | 5.87% | 1,871,602,390 |
| 2017-06-07 | 2017-06-05 | 11.125 | 167,080,204 | -19,173 | 5.84% | 1,858,816,149 |
| 2017-06-06 | 2017-06-02 | 11.156 | 167,099,377 | -82,843 | 5.84% | 1,864,136,678 |
| 2017-06-05 | 2017-06-01 | 11.125 | 167,182,220 | +220,884 | 5.84% | 1,859,951,107 |
| 2017-06-02 | 2017-05-31 | 11.156 | 166,961,336 | +19,631 | 5.84% | 1,862,596,713 |
| 2017-06-01 | 2017-05-29 | 11.186 | 166,941,705 | -165,555 | 5.84% | 1,867,480,117 |
| 2017-05-31 | 2017-05-26 | 11.125 | 167,107,260 | -227,195 | 5.84% | 1,859,117,155 |
| 2017-05-29 | 2017-05-25 | 11.095 | 167,334,455 | -124,984 | 5.85% | 1,856,530,357 |
| 2017-05-26 | 2017-05-24 | 10.988 | 167,459,439 | +24,279 | 5.85% | 1,840,003,221 |
| 2017-05-25 | 2017-05-23 | 10.972 | 167,435,160 | -3,921,281 | 5.85% | 1,837,177,706 |
| 2017-05-24 | 2017-05-22 | 11.125 | 171,356,441 | +339,615 | 5.99% | 1,906,390,537 |
| 2017-05-23 | 2017-05-19 | 11.110 | 171,016,826 | +479,519 | 5.98% | 1,899,998,743 |
| 2017-05-22 | 2017-05-18 | 11.202 | 170,537,307 | +143,895 | 5.96% | 1,910,308,183 |
| 2017-05-19 | 2017-05-17 | 11.263 | 170,393,412 | -117,786 | 5.96% | 1,919,112,120 |
| 2017-05-18 | 2017-05-16 | 11.278 | 170,511,198 | +1,068,578 | 5.96% | 1,923,044,475 |
| 2017-05-17 | 2017-05-15 | 11.385 | 169,442,620 | +16,686 | 5.92% | 1,929,118,881 |
| 2017-05-16 | 2017-05-12 | 11.293 | 169,425,934 | +278,105 | 5.92% | 1,913,393,911 |
| 2017-05-15 | 2017-05-11 | 11.248 | 169,147,829 | +26,079 | 5.91% | 1,902,498,413 |
| 2017-05-12 | 2017-05-10 | 11.141 | 169,121,750 | +325,415 | 5.91% | 1,884,113,464 |
| 2017-05-11 | 2017-05-09 | 11.217 | 168,796,335 | +211,360 | 5.90% | 1,893,385,878 |
| 2017-05-10 | 2017-05-08 | 11.079 | 168,584,975 | +886,010 | 5.89% | 1,867,828,223 |
| 2017-05-09 | 2017-05-05 | 11.217 | 167,698,965 | +450,268 | 5.86% | 1,881,076,695 |
| 2017-05-08 | 2017-05-04 | 11.416 | 167,248,697 | +73,813 | 5.85% | 1,909,252,665 |
| 2017-05-05 | 2017-05-02 | 11.553 | 167,174,884 | +3,416,111 | 5.84% | 1,931,402,934 |
| 2017-05-04 | 2017-04-28 | 11.599 | 163,758,773 | +140,983 | 5.73% | 1,899,443,642 |
| 2017-05-02 | 2017-04-27 | 11.492 | 163,617,790 | +58,893 | 5.72% | 1,880,305,532 |
| 2017-04-28 | 2017-04-26 | 11.538 | 163,558,897 | -12,956 | 5.72% | 1,887,127,249 |
| 2017-04-27 | 2017-04-25 | 11.645 | 163,571,853 | -186,036 | 5.72% | 1,904,774,664 |
| 2017-04-26 | 2017-04-24 | 11.523 | 163,757,889 | -216,399 | 5.73% | 1,886,920,652 |
| 2017-04-25 | 2017-04-21 | 11.523 | 163,974,288 | +15,051 | 5.73% | 1,889,414,137 |
| 2017-04-24 | 2017-04-20 | 11.584 | 163,959,237 | -37,299 | 5.73% | 1,899,263,207 |
| 2017-04-21 | 2017-04-19 | 11.446 | 163,996,536 | +92,920 | 5.73% | 1,877,139,521 |
| 2017-04-20 | 2017-04-18 | 11.492 | 163,903,616 | +240,806 | 5.73% | 1,883,590,261 |
| 2017-04-19 | 2017-04-13 | 11.737 | 163,662,810 | +116,477 | 5.72% | 1,920,840,413 |
| 2017-04-18 | 2017-04-12 | 11.721 | 163,546,333 | +83,922 | 5.72% | 1,916,974,058 |
| 2017-04-13 | 2017-04-11 | 11.706 | 163,462,411 | +498,385 | 5.71% | 1,913,492,352 |
| 2017-04-12 | 2017-04-10 | 11.798 | 162,964,026 | -157,048 | 5.70% | 1,922,600,746 |
| 2017-04-11 | 2017-04-07 | 11.782 | 163,121,074 | +353,357 | 5.70% | 1,921,960,736 |
| 2017-04-10 | 2017-04-06 | 11.874 | 162,767,717 | -1,377,765 | 5.69% | 1,932,721,828 |
| 2017-04-07 | 2017-04-05 | 11.905 | 164,145,482 | -885,945 | 5.74% | 1,954,098,503 |
| 2017-04-06 | 2017-04-03 | 11.737 | 165,031,427 | -155,149 | 5.77% | 1,936,903,285 |
| 2017-04-05 | 2017-03-31 | 11.538 | 165,186,576 | +54,246 | 5.78% | 1,905,907,257 |
| 2017-04-03 | 2017-03-30 | 11.553 | 165,132,330 | +182,568 | 5.77% | 1,907,804,923 |
| 2017-03-31 | 2017-03-29 | 11.782 | 164,949,762 | -114,939 | 5.77% | 1,943,507,103 |
| 2017-03-30 | 2017-03-28 | 11.752 | 165,064,701 | +213,846 | 5.77% | 1,939,816,326 |
| 2017-03-29 | 2017-03-27 | 11.691 | 164,850,855 | +289,557 | 5.76% | 1,927,226,239 |
| 2017-03-28 | 2017-03-24 | 12.088 | 164,561,298 | -545,511 | 5.75% | 1,989,226,557 |
| 2017-03-27 | 2017-03-23 | 11.966 | 165,106,809 | -628,125 | 5.77% | 1,975,635,434 |
| 2017-03-24 | 2017-03-22 | 11.889 | 165,734,934 | -638,628 | 5.79% | 1,970,487,651 |
| 2017-03-23 | 2017-03-21 | 12.088 | 166,373,562 | -913,820 | 5.82% | 2,011,133,310 |
| 2017-03-22 | 2017-03-20 | 11.905 | 167,287,382 | -716,693 | 5.85% | 1,991,501,799 |
| 2017-03-21 | 2017-03-17 | 11.828 | 168,004,075 | -1,345,701 | 5.87% | 1,987,196,609 |
| 2017-03-20 | 2017-03-16 | 11.752 | 169,349,776 | -2,091,056 | 5.92% | 1,990,173,903 |
| 2017-03-17 | 2017-03-15 | 11.431 | 171,440,832 | +195,426 | 5.99% | 1,959,728,571 |
| 2017-03-16 | 2017-03-14 | 11.446 | 171,245,406 | -181,913 | 5.99% | 1,960,111,641 |
| 2017-03-15 | 2017-03-13 | 11.370 | 171,427,319 | +72,701 | 5.99% | 1,949,095,099 |
| 2017-03-14 | 2017-03-10 | 11.370 | 171,354,618 | -61,183 | 5.99% | 1,948,268,503 |
| 2017-03-13 | 2017-03-09 | 11.370 | 171,415,801 | +1,136,632 | 5.99% | 1,948,964,142 |
| 2017-03-10 | 2017-03-08 | 11.568 | 170,279,169 | -297,933 | 5.95% | 1,969,869,529 |
| 2017-03-09 | 2017-03-07 | 11.523 | 170,577,102 | -116,607 | 5.96% | 1,965,495,883 |
| 2017-03-08 | 2017-03-06 | 11.461 | 170,693,709 | +703,442 | 5.97% | 1,956,405,340 |
| 2017-03-07 | 2017-03-03 | 11.538 | 169,990,267 | -292,501 | 5.94% | 1,961,331,794 |
| 2017-03-06 | 2017-03-02 | 11.599 | 170,282,768 | -307,683 | 5.95% | 1,975,115,685 |
| 2017-03-03 | 2017-03-01 | 11.737 | 170,590,451 | -1,013,938 | 5.96% | 2,002,147,173 |
| 2017-03-02 | 2017-02-28 | 11.385 | 171,604,389 | +100,281 | 6.00% | 1,953,730,808 |
| 2017-03-01 | 2017-02-27 | 11.416 | 171,504,108 | +676,450 | 6.00% | 1,957,830,950 |
| 2017-02-28 | 2017-02-24 | 11.492 | 170,827,658 | -151,158 | 5.97% | 1,963,161,771 |
| 2017-02-27 | 2017-02-23 | 11.584 | 170,978,816 | -552,579 | 5.98% | 1,980,576,272 |
| 2017-02-24 | 2017-02-22 | 11.477 | 171,531,395 | -34,157 | 6.00% | 1,968,627,817 |
| 2017-02-23 | 2017-02-21 | 11.446 | 171,565,552 | -245,125 | 6.00% | 1,963,776,101 |
| 2017-02-22 | 2017-02-20 | 11.400 | 171,810,677 | -206,191 | 6.01% | 1,958,705,025 |
| 2017-02-21 | 2017-02-17 | 11.355 | 172,016,868 | +1,008,834 | 6.01% | 1,953,169,395 |
| 2017-02-20 | 2017-02-16 | 11.630 | 171,008,034 | -2,514,691 | 5.98% | 1,988,754,758 |
| 2017-02-17 | 2017-02-15 | 11.614 | 173,522,725 | -720,292 | 6.07% | 2,015,347,831 |
| 2017-02-16 | 2017-02-14 | 11.431 | 174,243,017 | +55,916 | 6.09% | 1,991,760,159 |
| 2017-02-15 | 2017-02-13 | 11.568 | 174,187,101 | +59,547 | 6.09% | 2,015,078,325 |
| 2017-02-14 | 2017-02-10 | 11.477 | 174,127,554 | -1,450,400 | 6.09% | 1,998,423,358 |
| 2017-02-13 | 2017-02-09 | 11.339 | 175,577,954 | -273,852 | 6.14% | 1,990,920,645 |
| 2017-02-10 | 2017-02-08 | 11.232 | 175,851,806 | +130,219 | 6.15% | 1,975,214,353 |
| 2017-02-09 | 2017-02-07 | 11.079 | 175,721,587 | +329,996 | 6.14% | 1,946,897,934 |
| 2017-02-08 | 2017-02-06 | 11.171 | 175,391,591 | +176,286 | 6.13% | 1,959,323,762 |
| 2017-02-07 | 2017-02-03 | 11.400 | 175,215,305 | -94,228 | 6.13% | 1,997,519,038 |
| 2017-02-06 | 2017-02-02 | 11.355 | 175,309,533 | -72,177 | 6.13% | 1,990,556,034 |
| 2017-02-03 | 2017-02-01 | 11.461 | 175,381,710 | -21,201 | 6.13% | 2,010,136,846 |
| 2017-02-02 | 2017-01-27 | 11.599 | 175,402,911 | -1,580,259 | 6.13% | 2,034,504,400 |
| 2017-02-01 | 2017-01-25 | 11.461 | 176,983,170 | +130,481 | 6.19% | 2,028,491,975 |
| 2017-01-26 | 2017-01-24 | 11.599 | 176,852,689 | -817,367 | 6.18% | 2,051,320,425 |
| 2017-01-25 | 2017-01-23 | 11.630 | 177,670,056 | -1,315,993 | 6.21% | 2,066,231,399 |
| 2017-01-24 | 2017-01-20 | 11.461 | 178,986,049 | -2,045,087 | 6.26% | 2,051,447,965 |
| 2017-01-23 | 2017-01-19 | 11.186 | 181,031,136 | -534,616 | 6.33% | 2,025,090,417 |
| 2017-01-20 | 2017-01-18 | 11.171 | 181,565,752 | -1,061,314 | 6.35% | 2,028,296,170 |
| 2017-01-19 | 2017-01-17 | 11.034 | 182,627,066 | -66,091 | 6.38% | 2,015,034,102 |
| 2017-01-18 | 2017-01-16 | 11.034 | 182,693,157 | +96,192 | 6.39% | 2,015,763,323 |
| 2017-01-17 | 2017-01-13 | 11.079 | 182,596,965 | -107,971 | 6.38% | 2,023,073,317 |
| 2017-01-16 | 2017-01-12 | 11.095 | 182,704,936 | -387,384 | 6.39% | 2,027,061,672 |
| 2017-01-13 | 2017-01-11 | 11.095 | 183,092,320 | -640,295 | 6.40% | 2,031,359,592 |
| 2017-01-12 | 2017-01-10 | 11.110 | 183,732,615 | -613,173 | 6.42% | 2,041,271,293 |
| 2017-01-11 | 2017-01-09 | 10.957 | 184,345,788 | -497,317 | 6.45% | 2,019,911,936 |
| 2017-01-10 | 2017-01-06 | 10.927 | 184,843,105 | -310,824 | 6.46% | 2,019,711,591 |
| 2017-01-09 | 2017-01-05 | 10.972 | 185,153,929 | -119,945 | 6.47% | 2,031,596,413 |
| 2017-01-06 | 2017-01-04 | 10.865 | 185,273,874 | -157,702 | 6.48% | 2,013,093,025 |
| 2017-01-05 | 2017-01-03 | 10.667 | 185,431,576 | -29,904 | 6.48% | 1,977,967,598 |
| 2017-01-04 | 2016-12-30 | 10.636 | 185,461,480 | +642,586 | 6.48% | 1,972,618,136 |
| 2017-01-03 | 2016-12-29 | 10.667 | 184,818,894 | +401,126 | 6.46% | 1,971,432,221 |
| 2016-12-30 | 2016-12-28 | 10.499 | 184,417,768 | +794,791 | 6.45% | 1,936,152,491 |
| 2016-12-29 | 2016-12-23 | 10.529 | 183,622,977 | +792,534 | 6.42% | 1,933,420,446 |
| 2016-12-28 | 2016-12-22 | 10.606 | 182,830,443 | +555,556 | 6.39% | 1,939,045,691 |
| 2016-12-23 | 2016-12-21 | 10.728 | 182,274,887 | +100,118 | 6.37% | 1,955,437,820 |
| 2016-12-22 | 2016-12-20 | 10.697 | 182,174,769 | +306,766 | 6.37% | 1,948,795,770 |
| 2016-12-21 | 2016-12-19 | 10.835 | 181,868,003 | +687,083 | 6.36% | 1,970,527,926 |
| 2016-12-20 | 2016-12-16 | 10.911 | 181,180,920 | +157,015 | 6.33% | 1,976,927,457 |
| 2016-12-19 | 2016-12-15 | 10.927 | 181,023,905 | +917,419 | 6.33% | 1,977,980,618 |
| 2016-12-16 | 2016-12-14 | 11.003 | 180,106,486 | -124,329 | 6.30% | 1,981,718,256 |
| 2016-12-15 | 2016-12-13 | 11.156 | 180,230,815 | +219,867 | 6.30% | 2,010,629,117 |
| 2016-12-14 | 2016-12-12 | 11.171 | 180,010,948 | +336,343 | 6.29% | 2,010,927,239 |
| 2016-12-13 | 2016-12-09 | 11.431 | 179,674,605 | -370,370 | 6.28% | 2,053,848,274 |
| 2016-12-12 | 2016-12-08 | 11.538 | 180,044,975 | -581,992 | 6.29% | 2,077,342,074 |
| 2016-12-09 | 2016-12-07 | 11.614 | 180,626,967 | -682,634 | 6.32% | 2,097,858,745 |
| 2016-12-08 | 2016-12-06 | 11.416 | 181,309,601 | +385,421 | 6.34% | 2,069,767,031 |
| 2016-12-07 | 2016-12-05 | 11.446 | 180,924,180 | +274,343 | 6.33% | 2,070,896,964 |
| 2016-12-06 | 2016-12-02 | 11.553 | 180,649,837 | -563,736 | 6.32% | 2,087,081,605 |
| 2016-12-05 | 2016-12-01 | 11.721 | 181,213,573 | -495,616 | 6.34% | 2,124,056,908 |
| 2016-12-02 | 2016-11-30 | 11.706 | 181,709,189 | +417,485 | 6.35% | 2,127,089,288 |
| 2016-12-01 | 2016-11-29 | 11.905 | 181,291,704 | -1,957,009 | 6.34% | 2,158,218,692 |
| 2016-11-30 | 2016-11-28 | 11.293 | 183,248,713 | -559,482 | 6.41% | 2,069,500,008 |
| 2016-11-29 | 2016-11-25 | 10.774 | 183,808,195 | +482,365 | 6.43% | 1,980,313,956 |
| 2016-11-28 | 2016-11-24 | 10.774 | 183,325,830 | +623,610 | 6.41% | 1,975,117,049 |
| 2016-11-25 | 2016-11-23 | 10.789 | 182,702,220 | +233,935 | 6.39% | 1,971,190,450 |
| 2016-11-24 | 2016-11-22 | 10.881 | 182,468,285 | -848,383 | 6.38% | 1,985,397,381 |
| 2016-11-23 | 2016-11-21 | 10.789 | 183,316,668 | -507,788 | 6.41% | 1,977,819,783 |
| 2016-11-22 | 2016-11-18 | 10.652 | 183,824,456 | +55,621 | 6.43% | 1,958,015,513 |
| 2016-11-21 | 2016-11-17 | 10.545 | 183,768,835 | +560,137 | 6.42% | 1,937,764,582 |
| 2016-11-18 | 2016-11-16 | 10.621 | 183,208,698 | +228,831 | 6.41% | 1,945,857,147 |
| 2016-11-17 | 2016-11-15 | 10.774 | 182,979,867 | +24,473 | 6.40% | 1,971,389,710 |
| 2016-11-16 | 2016-11-14 | 10.713 | 182,955,394 | +230,337 | 6.40% | 1,959,942,349 |
| 2016-11-15 | 2016-11-11 | 10.804 | 182,725,057 | +66,091 | 6.39% | 1,974,229,243 |
| 2016-11-14 | 2016-11-10 | 10.759 | 182,658,966 | -957,729 | 6.39% | 1,965,140,991 |
| 2016-11-11 | 2016-11-09 | 10.483 | 183,616,695 | +895,498 | 6.42% | 1,924,936,212 |
| 2016-11-10 | 2016-11-08 | 10.682 | 182,721,197 | +1,964 | 6.39% | 1,951,848,783 |
| 2016-11-09 | 2016-11-07 | 10.621 | 182,719,233 | -152,795 | 6.39% | 1,940,658,545 |
| 2016-11-08 | 2016-11-04 | 10.483 | 182,872,028 | +362,911 | 6.39% | 1,917,129,534 |
| 2016-11-07 | 2016-11-03 | 10.392 | 182,509,117 | +1,387,254 | 6.38% | 1,896,590,354 |
| 2016-11-04 | 2016-11-02 | 10.529 | 181,121,863 | +1,070,442 | 6.33% | 1,907,085,479 |
| 2016-11-03 | 2016-11-01 | 10.789 | 180,051,421 | +34,682 | 6.29% | 1,942,590,744 |
| 2016-11-02 | 2016-10-31 | 10.759 | 180,016,739 | -255,890 | 6.29% | 1,936,714,527 |
| 2016-11-01 | 2016-10-28 | 10.865 | 180,272,629 | +25,978 | 6.30% | 1,958,752,004 |
| 2016-10-31 | 2016-10-27 | 10.927 | 180,246,651 | +24,605 | 6.30% | 1,969,487,854 |
| 2016-10-28 | 2016-10-26 | 10.911 | 180,222,046 | +136,435 | 6.30% | 1,966,464,852 |
| 2016-10-27 | 2016-10-25 | 11.095 | 180,085,611 | -80,095 | 6.30% | 1,998,000,972 |
| 2016-10-26 | 2016-10-24 | 11.079 | 180,165,706 | +12,433 | 6.30% | 1,996,136,313 |
| 2016-10-25 | 2016-10-20 | 10.865 | 180,153,273 | -266,392 | 6.30% | 1,957,455,142 |
| 2016-10-24 | 2016-10-19 | 11.003 | 180,419,665 | -14,952 | 6.31% | 1,985,164,176 |
| 2016-10-20 | 2016-10-18 | 10.942 | 180,434,617 | -422,425 | 6.31% | 1,974,299,089 |
| 2016-10-19 | 2016-10-17 | 10.743 | 180,857,042 | -22,248 | 6.32% | 1,942,991,091 |
| 2016-10-18 | 2016-10-14 | 10.713 | 180,879,290 | +414,213 | 6.32% | 1,937,701,714 |
| 2016-10-17 | 2016-10-13 | 10.697 | 180,465,077 | +779,741 | 6.31% | 1,930,506,517 |
| 2016-10-14 | 2016-10-12 | 10.743 | 179,685,336 | +1,039,229 | 6.28% | 1,930,403,169 |
| 2016-10-13 | 2016-10-11 | 10.820 | 178,646,107 | +377,569 | 6.25% | 1,932,888,825 |
| 2016-10-12 | 2016-10-07 | 10.865 | 178,268,538 | +370,370 | 6.23% | 1,936,976,556 |
| 2016-10-11 | 2016-10-06 | 10.972 | 177,898,168 | +70,999 | 6.22% | 1,951,982,774 |
| 2016-10-07 | 2016-10-05 | 10.804 | 177,827,169 | +546,329 | 6.22% | 1,921,310,646 |
| 2016-10-06 | 2016-10-04 | 10.804 | 177,280,840 | -5,628 | 6.20% | 1,915,407,905 |
| 2016-10-05 | 2016-10-03 | 10.759 | 177,286,468 | -56,275 | 6.20% | 1,907,340,839 |
| 2016-10-04 | 2016-09-30 | 10.697 | 177,342,743 | +661,563 | 6.20% | 1,897,105,671 |
| 2016-10-03 | 2016-09-29 | 10.896 | 176,681,180 | -73,060 | 6.18% | 1,925,129,202 |
| 2016-09-30 | 2016-09-28 | 10.835 | 176,754,240 | +367,491 | 6.18% | 1,915,120,638 |
| 2016-09-29 | 2016-09-27 | 10.911 | 176,386,749 | +59,286 | 6.17% | 1,924,616,605 |
| 2016-09-28 | 2016-09-26 | 10.942 | 176,327,463 | +639,968 | 6.16% | 1,929,358,986 |
| 2016-09-27 | 2016-09-23 | 11.217 | 175,687,495 | +176,548 | 6.14% | 1,970,683,913 |
| 2016-09-26 | 2016-09-22 | 11.293 | 175,510,947 | -2,221,732 | 6.14% | 1,982,114,364 |
| 2016-09-23 | 2016-09-21 | 10.728 | 177,732,679 | -72,635 | 6.21% | 1,906,709,191 |
| 2016-09-22 | 2016-09-20 | 10.682 | 177,805,314 | +660,909 | 6.22% | 1,899,336,757 |
| 2016-09-21 | 2016-09-19 | 10.697 | 177,144,405 | +228,308 | 6.19% | 1,894,983,971 |
| 2016-09-20 | 2016-09-15 | 10.697 | 176,916,097 | +260,372 | 6.19% | 1,892,541,670 |
| 2016-09-19 | 2016-09-14 | 10.606 | 176,655,725 | +553,592 | 6.18% | 1,873,558,455 |
| 2016-09-15 | 2016-09-13 | 10.590 | 176,102,133 | +732,692 | 6.16% | 1,864,996,030 |
| 2016-09-14 | 2016-09-12 | 10.743 | 175,369,441 | +408,291 | 6.13% | 1,884,036,462 |
| 2016-09-13 | 2016-09-09 | 11.095 | 174,961,150 | -36,186 | 6.12% | 1,941,146,468 |
| 2016-09-12 | 2016-09-08 | 10.972 | 174,997,336 | -467,871 | 6.12% | 1,920,153,474 |
| 2016-09-09 | 2016-09-07 | 10.927 | 175,465,207 | +29,381 | 6.13% | 1,917,242,801 |
| 2016-09-08 | 2016-09-06 | 11.003 | 175,435,826 | -603,390 | 6.13% | 1,930,326,813 |
| 2016-09-07 | 2016-09-05 | 10.850 | 176,039,216 | +201,741 | 6.15% | 1,910,063,631 |
| 2016-09-06 | 2016-09-02 | 10.743 | 175,837,475 | -464,337 | 6.15% | 1,889,064,665 |
| 2016-09-05 | 2016-09-01 | 10.545 | 176,301,812 | +657,964 | 6.16% | 1,859,027,985 |
| 2016-09-02 | 2016-08-31 | 10.606 | 175,643,848 | +242,769 | 6.14% | 1,862,826,787 |
| 2016-09-01 | 2016-08-30 | 10.667 | 175,401,079 | +501,930 | 6.13% | 1,870,973,964 |
| 2016-08-31 | 2016-08-29 | 10.529 | 174,899,149 | +345,505 | 6.11% | 1,841,564,689 |
| 2016-08-30 | 2016-08-26 | 10.560 | 174,553,644 | +91,219 | 6.10% | 1,843,261,821 |
| 2016-08-29 | 2016-08-25 | 10.514 | 174,462,425 | +534,158 | 6.10% | 1,834,300,160 |
| 2016-08-26 | 2016-08-24 | 10.590 | 173,928,267 | +711,392 | 6.08% | 1,841,973,870 |
| 2016-08-25 | 2016-08-23 | 10.590 | 173,216,875 | +2,482,006 | 6.06% | 1,834,439,928 |
| 2016-08-24 | 2016-08-22 | 11.049 | 170,734,869 | +482,921 | 5.97% | 1,886,429,519 |
| 2016-08-23 | 2016-08-19 | 11.293 | 170,251,948 | +196,604 | 5.95% | 1,922,722,413 |
| 2016-08-22 | 2016-08-18 | 11.355 | 170,055,344 | +506,282 | 5.95% | 1,930,897,227 |
| 2016-08-19 | 2016-08-17 | 11.355 | 169,549,062 | -215,940 | 5.93% | 1,925,148,636 |
| 2016-08-18 | 2016-08-16 | 11.553 | 169,765,002 | +143,240 | 5.94% | 1,961,327,055 |
| 2016-08-17 | 2016-08-15 | 11.523 | 169,621,762 | +103,324 | 5.93% | 1,954,487,859 |
| 2016-08-16 | 2016-08-12 | 11.324 | 169,518,438 | -137,449 | 5.93% | 1,919,619,756 |
| 2016-08-15 | 2016-08-11 | 11.248 | 169,655,887 | +60,660 | 5.93% | 1,908,212,820 |
| 2016-08-12 | 2016-08-10 | 11.232 | 169,595,227 | -347,043 | 5.93% | 1,904,938,790 |
| 2016-08-11 | 2016-08-09 | 11.248 | 169,942,270 | +575,482 | 5.94% | 1,911,433,927 |
| 2016-08-10 | 2016-08-08 | 11.355 | 169,366,788 | -802,350 | 5.92% | 1,923,079,002 |
| 2016-08-09 | 2016-08-05 | 11.018 | 170,169,138 | -355,713 | 5.95% | 1,874,977,776 |
| 2016-08-08 | 2016-08-04 | 10.850 | 170,524,851 | +467,217 | 5.96% | 1,850,231,576 |
| 2016-08-05 | 2016-08-03 | 10.820 | 170,057,634 | +89,648 | 5.95% | 1,839,964,530 |
| 2016-08-04 | 2016-08-01 | 10.927 | 169,967,986 | +4,580 | 5.94% | 1,857,176,720 |
| 2016-08-03 | 2016-07-29 | 10.865 | 169,963,406 | +85,068 | 5.94% | 1,846,737,156 |
| 2016-08-01 | 2016-07-28 | 11.156 | 169,878,338 | -191,860 | 5.94% | 1,895,138,369 |
| 2016-07-29 | 2016-07-27 | 11.064 | 170,070,198 | -191,140 | 5.95% | 1,881,684,660 |
| 2016-07-28 | 2016-07-26 | 11.018 | 170,261,338 | -354,142 | 5.95% | 1,875,993,665 |
| 2016-07-27 | 2016-07-25 | 11.018 | 170,615,480 | -204,293 | 5.97% | 1,879,895,714 |
| 2016-07-26 | 2016-07-22 | 10.911 | 170,819,773 | +29,381 | 5.97% | 1,863,873,411 |
| 2016-07-25 | 2016-07-21 | 11.003 | 170,790,392 | -238,614 | 5.97% | 1,879,212,933 |
| 2016-07-22 | 2016-07-20 | 10.774 | 171,029,006 | +53,658 | 5.98% | 1,842,633,444 |
| 2016-07-21 | 2016-07-19 | 10.743 | 170,975,348 | +99,463 | 5.98% | 1,836,829,654 |
| 2016-07-20 | 2016-07-18 | 10.881 | 170,875,885 | +74,009 | 5.97% | 1,859,263,020 |
| 2016-07-19 | 2016-07-15 | 10.850 | 170,801,876 | +105,287 | 5.97% | 1,853,237,357 |
| 2016-07-18 | 2016-07-14 | 11.141 | 170,696,589 | -411,922 | 5.97% | 1,901,658,075 |
| 2016-07-15 | 2016-07-13 | 11.064 | 171,108,511 | -894,124 | 5.98% | 1,893,172,725 |
| 2016-07-14 | 2016-07-12 | 11.018 | 172,002,635 | -1,407,735 | 6.01% | 1,895,179,830 |
| 2016-07-13 | 2016-07-11 | 10.728 | 173,410,370 | -721,961 | 6.06% | 1,860,339,630 |
| 2016-07-12 | 2016-07-08 | 10.575 | 174,132,331 | -117,688 | 6.09% | 1,841,473,905 |
| 2016-07-11 | 2016-07-07 | 10.529 | 174,250,019 | -77,869 | 6.09% | 1,834,729,808 |
| 2016-07-08 | 2016-07-06 | 10.514 | 174,327,888 | +29,446 | 6.09% | 1,832,885,636 |
| 2016-07-07 | 2016-07-05 | 10.606 | 174,298,442 | -388,103 | 6.09% | 1,848,557,808 |
| 2016-07-06 | 2016-07-04 | 10.590 | 174,686,545 | +65,763 | 6.11% | 1,850,004,355 |
| 2016-07-05 | 2016-06-30 | 10.560 | 174,620,782 | -458,415 | 6.11% | 1,843,970,789 |
| 2016-07-04 | 2016-06-29 | 10.392 | 175,079,197 | +278,694 | 6.12% | 1,819,380,433 |
| 2016-06-30 | 2016-06-28 | 10.208 | 174,800,503 | +151,813 | 6.11% | 1,784,428,707 |
| 2016-06-29 | 2016-06-27 | 10.178 | 174,648,690 | +163,591 | 6.11% | 1,777,540,982 |
| 2016-06-28 | 2016-06-24 | 10.132 | 174,485,099 | +721,633 | 6.10% | 1,767,876,543 |
| 2016-06-27 | 2016-06-23 | 10.438 | 173,763,466 | +57,683 | 6.08% | 1,813,674,033 |
| 2016-06-24 | 2016-06-22 | 10.422 | 173,705,783 | +1,086,245 | 6.07% | 1,810,417,390 |
| 2016-06-23 | 2016-06-21 | 10.529 | 172,619,538 | -73,943 | 6.04% | 1,817,561,993 |
| 2016-06-22 | 2016-06-20 | 10.483 | 172,693,481 | +416,830 | 6.04% | 1,810,423,258 |
| 2016-06-21 | 2016-06-17 | 10.944 | 172,276,651 | +70,541 | 6.02% | 1,885,458,180 |
| 2016-06-20 | 2016-06-16 | 10.788 | 172,206,110 | +4,697,024 | 6.02% | 1,857,684,919 |
| 2016-06-17 | 2016-06-15 | 11.054 | 167,509,086 | +138,396 | 6.01% | 1,851,665,550 |
| 2016-06-16 | 2016-06-14 | 10.819 | 167,370,690 | +322,712 | 6.00% | 1,810,771,115 |
| 2016-06-15 | 2016-06-13 | 10.944 | 167,047,978 | +55,295 | 5.99% | 1,828,233,686 |
| 2016-06-14 | 2016-06-10 | 11.101 | 166,992,683 | +154,341 | 5.99% | 1,853,812,307 |
| 2016-06-13 | 2016-06-08 | 11.619 | 166,838,342 | -65,946 | 5.98% | 1,938,425,588 |
| 2016-06-10 | 2016-06-07 | 11.744 | 166,904,288 | -670,903 | 5.99% | 1,960,127,731 |
| 2016-06-08 | 2016-06-06 | 11.383 | 167,575,191 | +187,122 | 6.01% | 1,907,574,045 |
| 2016-06-07 | 2016-06-03 | 11.289 | 167,388,069 | -25,128 | 6.00% | 1,889,696,491 |
| 2016-06-06 | 2016-06-02 | 11.274 | 167,413,197 | +155,616 | 6.01% | 1,887,355,196 |
| 2016-06-03 | 2016-06-01 | 11.321 | 167,257,581 | +142,223 | 6.00% | 1,893,468,436 |
| 2016-06-02 | 2016-05-31 | 11.587 | 167,115,358 | -12,245 | 5.99% | 1,936,403,518 |
| 2016-06-01 | 2016-05-30 | 11.556 | 167,127,603 | -453,456 | 6.00% | 1,931,304,414 |
| 2016-05-31 | 2016-05-27 | 11.368 | 167,581,059 | -73,343 | 6.01% | 1,905,013,238 |
| 2016-05-30 | 2016-05-26 | 11.274 | 167,654,402 | -126,279 | 6.01% | 1,890,074,453 |
| 2016-05-27 | 2016-05-25 | 11.305 | 167,780,681 | -214,642 | 6.02% | 1,896,759,546 |
| 2016-05-26 | 2016-05-24 | 11.023 | 167,995,323 | +124,174 | 6.03% | 1,851,772,273 |
| 2016-05-25 | 2016-05-23 | 11.101 | 167,871,149 | +107,783 | 6.02% | 1,863,564,297 |
| 2016-05-24 | 2016-05-20 | 11.117 | 167,763,366 | +154,341 | 6.02% | 1,864,998,244 |
| 2016-05-23 | 2016-05-19 | 11.242 | 167,609,025 | +61,545 | 6.01% | 1,884,306,804 |
| 2016-05-20 | 2016-05-18 | 11.305 | 167,547,480 | -79,084 | 6.01% | 1,894,123,210 |
| 2016-05-19 | 2016-05-17 | 11.493 | 167,626,564 | +103,957 | 6.01% | 1,926,557,069 |
| 2016-05-18 | 2016-05-16 | 11.289 | 167,522,607 | +424,628 | 6.01% | 1,891,215,333 |
| 2016-05-17 | 2016-05-13 | 11.274 | 167,097,979 | +14,254 | 5.99% | 1,883,801,544 |
| 2016-05-16 | 2016-05-12 | 11.336 | 167,083,725 | +1,276 | 5.99% | 1,894,120,075 |
| 2016-05-13 | 2016-05-11 | 11.415 | 167,082,449 | -278,961 | 5.99% | 1,907,204,542 |
| 2016-05-12 | 2016-05-10 | 11.525 | 167,361,410 | -163,270 | 6.00% | 1,928,757,936 |
| 2016-05-11 | 2016-05-09 | 11.305 | 167,524,680 | +188,781 | 6.01% | 1,893,865,456 |
| 2016-05-10 | 2016-05-06 | 11.274 | 167,335,899 | +432,919 | 6.00% | 1,886,483,767 |
| 2016-05-09 | 2016-05-05 | 11.509 | 166,902,980 | +651,100 | 5.99% | 1,920,857,783 |
| 2016-05-06 | 2016-05-04 | 11.697 | 166,251,880 | +232,149 | 5.96% | 1,944,645,547 |
| 2016-05-05 | 2016-05-03 | 11.634 | 166,019,731 | +232,085 | 5.96% | 1,931,517,610 |
| 2016-05-04 | 2016-04-29 | 11.869 | 165,787,646 | -168,371 | 5.95% | 1,967,809,738 |
| 2016-05-03 | 2016-04-28 | 11.948 | 165,956,017 | +232,148 | 5.95% | 1,982,818,833 |
| 2016-04-29 | 2016-04-27 | 12.042 | 165,723,869 | +170,923 | 5.94% | 1,995,636,069 |
| 2016-04-28 | 2016-04-26 | 12.058 | 165,552,946 | +910,737 | 5.94% | 1,996,173,629 |
| 2016-04-27 | 2016-04-25 | 12.120 | 164,642,209 | +758,406 | 5.91% | 1,995,518,412 |
| 2016-04-26 | 2016-04-22 | 12.434 | 163,883,803 | +460,375 | 5.88% | 2,037,718,937 |
| 2016-04-25 | 2016-04-21 | 12.606 | 163,423,428 | -34,152 | 5.86% | 2,060,181,228 |
| 2016-04-22 | 2016-04-20 | 12.606 | 163,457,580 | -338,466 | 5.86% | 2,060,611,762 |
| 2016-04-21 | 2016-04-19 | 12.779 | 163,796,046 | -623,995 | 5.88% | 2,093,129,427 |
| 2016-04-20 | 2016-04-18 | 12.575 | 164,420,041 | +351,412 | 5.90% | 2,067,588,849 |
| 2016-04-19 | 2016-04-15 | 12.638 | 164,068,629 | -76,501 | 5.89% | 2,073,459,953 |
| 2016-04-18 | 2016-04-14 | 12.653 | 164,145,130 | -37,631 | 5.89% | 2,077,000,484 |
| 2016-04-15 | 2016-04-13 | 12.857 | 164,182,761 | -2,211,535 | 5.89% | 2,110,942,812 |
| 2016-04-14 | 2016-04-12 | 12.246 | 166,394,296 | -199,623 | 5.97% | 2,037,626,261 |
| 2016-04-13 | 2016-04-11 | 12.136 | 166,593,919 | +70,155 | 5.98% | 2,021,785,913 |
| 2016-04-12 | 2016-04-08 | 12.042 | 166,523,764 | +240,567 | 5.97% | 2,005,268,352 |
| 2016-04-11 | 2016-04-07 | 11.791 | 166,283,197 | +10,555 | 5.96% | 1,960,655,388 |
| 2016-04-08 | 2016-04-06 | 11.775 | 166,272,642 | +402,307 | 5.96% | 1,957,923,844 |
| 2016-04-07 | 2016-04-05 | 11.650 | 165,870,335 | +851,424 | 5.95% | 1,932,380,278 |
| 2016-04-06 | 2016-04-01 | 12.026 | 165,018,911 | -9,566 | 5.92% | 1,984,559,579 |
| 2016-04-05 | 2016-03-31 | 12.246 | 165,028,477 | -202,684 | 5.92% | 2,020,900,756 |
| 2016-04-01 | 2016-03-30 | 11.916 | 165,231,161 | +1,227,582 | 5.93% | 1,968,976,839 |
| 2016-03-31 | 2016-03-29 | 12.246 | 164,003,579 | +484,834 | 5.88% | 2,008,350,091 |
| 2016-03-30 | 2016-03-24 | 11.901 | 163,518,745 | +795,938 | 5.87% | 1,946,006,928 |
| 2016-03-29 | 2016-03-23 | 12.199 | 162,722,807 | +792,048 | 5.84% | 1,985,011,765 |
| 2016-03-24 | 2016-03-22 | 12.575 | 161,930,759 | -15,051 | 5.81% | 2,036,286,025 |
| 2016-03-23 | 2016-03-21 | 12.606 | 161,945,810 | -214,770 | 5.81% | 2,041,553,784 |
| 2016-03-22 | 2016-03-18 | 12.512 | 162,160,580 | -550,077 | 5.82% | 2,029,005,579 |
| 2016-03-21 | 2016-03-17 | 12.465 | 162,710,657 | +161,356 | 5.84% | 2,028,234,605 |
| 2016-03-18 | 2016-03-16 | 12.120 | 162,549,301 | +507,666 | 5.83% | 1,970,151,669 |
| 2016-03-17 | 2016-03-15 | 12.512 | 162,041,635 | +170,954 | 5.81% | 2,027,517,301 |
| 2016-03-16 | 2016-03-14 | 12.810 | 161,870,681 | -1,140,909 | 5.81% | 2,073,601,561 |
| 2016-03-15 | 2016-03-11 | 12.575 | 163,011,590 | -1,485,720 | 5.85% | 2,049,877,519 |
| 2016-03-14 | 2016-03-10 | 11.383 | 164,497,310 | -466,210 | 5.90% | 1,872,537,320 |
| 2016-03-11 | 2016-03-09 | 11.430 | 164,963,520 | +171,433 | 5.92% | 1,885,604,058 |
| 2016-03-10 | 2016-03-08 | 11.587 | 164,792,087 | +443,856 | 5.91% | 1,909,483,250 |
| 2016-03-09 | 2016-03-07 | 11.760 | 164,348,231 | +263,910 | 5.90% | 1,932,686,255 |
| 2016-03-08 | 2016-03-04 | 11.775 | 164,084,321 | +192,926 | 5.89% | 1,932,155,529 |
| 2016-03-07 | 2016-03-03 | 11.634 | 163,891,395 | -71,430 | 5.88% | 1,906,755,984 |
| 2016-03-04 | 2016-03-02 | 11.681 | 163,962,825 | -768,770 | 5.88% | 1,915,299,635 |
| 2016-03-03 | 2016-03-01 | 11.336 | 164,731,595 | -118,115 | 5.91% | 1,867,455,500 |
| 2016-03-02 | 2016-02-29 | 11.133 | 164,849,710 | +440,062 | 5.91% | 1,835,192,379 |
| 2016-03-01 | 2016-02-26 | 11.446 | 164,409,648 | -50,065 | 5.90% | 1,881,850,941 |
| 2016-02-29 | 2016-02-25 | 11.289 | 164,459,713 | -205,075 | 5.90% | 1,856,637,360 |
| 2016-02-26 | 2016-02-24 | 11.509 | 164,664,788 | +66,742 | 5.91% | 1,895,098,815 |
| 2016-02-25 | 2016-02-23 | 11.666 | 164,598,046 | +88,906 | 5.90% | 1,920,139,013 |
| 2016-02-24 | 2016-02-22 | 11.587 | 164,509,140 | +166,458 | 5.90% | 1,906,204,679 |
| 2016-02-23 | 2016-02-19 | 11.540 | 164,342,682 | -33,324 | 5.90% | 1,896,545,408 |
| 2016-02-22 | 2016-02-18 | 11.603 | 164,376,006 | -697,083 | 5.90% | 1,907,239,376 |
| 2016-02-19 | 2016-02-17 | 10.976 | 165,073,089 | +138,396 | 5.92% | 1,811,796,345 |
| 2016-02-18 | 2016-02-16 | 11.038 | 164,934,693 | -599,378 | 5.92% | 1,820,621,791 |
| 2016-02-17 | 2016-02-15 | 10.976 | 165,534,071 | -435,597 | 5.94% | 1,816,855,955 |
| 2016-02-16 | 2016-02-12 | 10.537 | 165,969,668 | +820,174 | 5.95% | 1,748,771,469 |
| 2016-02-15 | 2016-02-11 | 10.741 | 165,149,494 | +504,349 | 5.92% | 1,773,792,767 |
| 2016-02-12 | 2016-02-05 | 11.117 | 164,645,145 | +317,610 | 5.91% | 1,830,333,485 |
| 2016-02-11 | 2016-02-04 | 11.305 | 164,327,535 | -344,269 | 5.89% | 1,857,721,752 |
| 2016-02-05 | 2016-02-03 | 11.133 | 164,671,804 | -51,659 | 5.91% | 1,833,211,837 |
| 2016-02-04 | 2016-02-02 | 11.211 | 164,723,463 | +433,684 | 5.91% | 1,846,700,924 |
| 2016-02-03 | 2016-02-01 | 11.274 | 164,289,779 | -237,889 | 5.89% | 1,852,142,923 |
| 2016-02-02 | 2016-01-29 | 11.258 | 164,527,668 | -325,901 | 5.90% | 1,852,245,069 |
| 2016-02-01 | 2016-01-28 | 10.725 | 164,853,569 | +285,467 | 5.91% | 1,768,029,538 |
| 2016-01-29 | 2016-01-27 | 10.615 | 164,568,102 | +35,460 | 5.90% | 1,746,905,410 |
| 2016-01-28 | 2016-01-26 | 10.631 | 164,532,642 | +1,190,081 | 5.90% | 1,749,108,806 |
| 2016-01-27 | 2016-01-25 | 11.446 | 163,342,561 | +119,168 | 5.86% | 1,869,636,945 |
| 2016-01-26 | 2016-01-22 | 11.352 | 163,223,393 | -413,340 | 5.86% | 1,852,917,267 |
| 2016-01-25 | 2016-01-21 | 10.819 | 163,636,733 | -5,740 | 5.87% | 1,770,373,710 |
| 2016-01-22 | 2016-01-20 | 11.336 | 163,642,473 | +371,821 | 5.87% | 1,855,108,828 |
| 2016-01-21 | 2016-01-19 | 12.089 | 163,270,652 | -128,447 | 5.86% | 1,973,774,646 |
| 2016-01-20 | 2016-01-18 | 11.556 | 163,399,099 | -255,938 | 5.86% | 1,888,218,316 |
| 2016-01-19 | 2016-01-15 | 11.258 | 163,655,037 | +462,512 | 5.87% | 1,842,421,028 |
| 2016-01-18 | 2016-01-14 | 11.728 | 163,192,525 | +336,743 | 5.85% | 1,913,977,909 |
| 2016-01-15 | 2016-01-13 | 12.058 | 162,855,782 | +284,127 | 5.84% | 1,963,652,265 |
| 2016-01-14 | 2016-01-12 | 11.979 | 162,571,655 | +872,662 | 5.83% | 1,947,481,076 |
| 2016-01-13 | 2016-01-11 | 12.324 | 161,698,993 | +1,216,326 | 5.80% | 1,992,805,541 |
| 2016-01-12 | 2016-01-08 | 12.998 | 160,482,667 | +393,377 | 5.76% | 2,086,016,429 |
| 2016-01-11 | 2016-01-07 | 12.967 | 160,089,290 | +163,270 | 5.74% | 2,075,882,888 |
| 2016-01-08 | 2016-01-06 | 13.673 | 159,926,020 | +877,828 | 5.74% | 2,186,606,703 |
| 2016-01-07 | 2016-01-05 | 13.594 | 159,048,192 | +2,382,586 | 5.71% | 2,162,135,437 |
| 2016-01-06 | 2016-01-04 | 14.237 | 156,665,606 | +1,624,403 | 5.62% | 2,230,460,683 |
| 2016-01-05 | 2015-12-31 | 15.021 | 155,041,203 | +394,207 | 5.56% | 2,328,883,154 |
| 2016-01-04 | 2015-12-29 | 15.209 | 154,646,996 | +148,951 | 5.55% | 2,352,059,389 |
| 2015-12-30 | 2015-12-28 | 15.131 | 154,498,045 | +110,781 | 5.54% | 2,337,681,621 |
| 2015-12-29 | 2015-12-24 | 15.429 | 154,387,264 | -270,383 | 5.54% | 2,381,999,303 |
| 2015-12-28 | 2015-12-22 | 15.209 | 154,657,647 | -119,487 | 5.55% | 2,352,221,382 |
| 2015-12-23 | 2015-12-21 | 15.319 | 154,777,134 | -327,750 | 5.55% | 2,371,026,594 |
| 2015-12-22 | 2015-12-18 | 15.115 | 155,104,884 | -153,065 | 5.56% | 2,344,431,608 |
| 2015-12-21 | 2015-12-17 | 15.099 | 155,257,949 | -45,155 | 5.57% | 2,344,310,824 |
| 2015-12-18 | 2015-12-16 | 14.896 | 155,303,104 | -42,443 | 5.57% | 2,313,336,456 |
| 2015-12-17 | 2015-12-15 | 14.770 | 155,345,547 | +440,062 | 5.57% | 2,294,482,619 |
| 2015-12-16 | 2015-12-14 | 14.786 | 154,905,485 | +503,201 | 5.56% | 2,290,411,678 |
| 2015-12-15 | 2015-12-11 | 14.880 | 154,402,284 | +1,141,739 | 5.54% | 2,297,497,215 |
| 2015-12-14 | 2015-12-10 | 15.366 | 153,260,545 | +246,976 | 5.50% | 2,355,003,203 |
| 2015-12-11 | 2015-12-09 | 15.805 | 153,013,569 | -128,606 | 5.49% | 2,418,385,543 |
| 2015-12-10 | 2015-12-08 | 15.930 | 153,142,175 | -106,827 | 5.49% | 2,439,627,834 |
| 2015-12-09 | 2015-12-07 | 15.993 | 153,249,002 | -39,000 | 5.50% | 2,450,941,173 |
| 2015-12-08 | 2015-12-04 | 16.181 | 153,288,002 | -1,203,825 | 5.50% | 2,480,406,848 |
| 2015-12-07 | 2015-12-03 | 16.526 | 154,491,827 | -1,907,956 | 5.54% | 2,553,178,513 |
| 2015-12-04 | 2015-12-02 | 16.401 | 156,399,783 | -3,310,224 | 5.61% | 2,565,091,677 |
| 2015-12-03 | 2015-12-01 | 15.962 | 159,710,007 | -823,969 | 5.73% | 2,549,264,907 |
| 2015-12-02 | 2015-11-30 | 15.554 | 160,533,976 | -88,714 | 5.76% | 2,496,972,131 |
| 2015-12-01 | 2015-11-27 | 15.570 | 160,622,690 | -110,717 | 5.76% | 2,500,870,503 |
| 2015-11-30 | 2015-11-26 | 15.774 | 160,733,407 | -113,523 | 5.77% | 2,535,357,418 |
| 2015-11-27 | 2015-11-25 | 15.993 | 160,846,930 | -426,159 | 5.77% | 2,572,456,317 |
| 2015-11-26 | 2015-11-24 | 15.962 | 161,273,089 | -323,860 | 5.79% | 2,574,214,565 |
| 2015-11-25 | 2015-11-23 | 16.025 | 161,596,949 | -1,043,840 | 5.80% | 2,589,519,069 |
| 2015-11-24 | 2015-11-20 | 15.868 | 162,640,789 | -1,058,541 | 5.83% | 2,580,744,710 |
| 2015-11-23 | 2015-11-19 | 15.633 | 163,699,330 | -369,270 | 5.87% | 2,559,040,275 |
| 2015-11-20 | 2015-11-18 | 15.319 | 164,068,600 | -224,623 | 5.89% | 2,513,362,302 |
| 2015-11-19 | 2015-11-17 | 15.241 | 164,293,223 | -91,329 | 5.89% | 2,503,923,033 |
| 2015-11-18 | 2015-11-16 | 15.037 | 164,384,552 | +595,424 | 5.90% | 2,471,807,641 |
| 2015-11-17 | 2015-11-13 | 15.366 | 163,789,128 | -345,290 | 5.88% | 2,516,785,524 |
| 2015-11-16 | 2015-11-12 | 15.413 | 164,134,418 | +81,284 | 5.89% | 2,529,811,941 |
| 2015-11-13 | 2015-11-11 | 15.068 | 164,053,134 | +584,773 | 5.88% | 2,471,968,771 |
| 2015-11-12 | 2015-11-10 | 15.178 | 163,468,361 | +1,120,117 | 5.86% | 2,481,099,187 |
| 2015-11-11 | 2015-11-09 | 15.523 | 162,348,244 | +629,481 | 5.82% | 2,520,100,445 |
| 2015-11-10 | 2015-11-06 | 15.664 | 161,718,763 | -55,582 | 5.80% | 2,533,150,307 |
| 2015-11-09 | 2015-11-05 | 15.930 | 161,774,345 | -1,106,884 | 5.80% | 2,577,142,416 |
| 2015-11-06 | 2015-11-04 | 15.601 | 162,881,229 | -260,530 | 5.84% | 2,541,143,433 |
| 2015-11-05 | 2015-11-03 | 15.099 | 163,141,759 | +282,087 | 5.85% | 2,463,352,079 |
| 2015-11-04 | 2015-11-02 | 15.699 | 162,859,672 | -86,737 | 5.84% | 2,556,703,456 |
| 2015-11-03 | 2015-10-30 | 16.055 | 162,946,409 | +5,152,324 | 5.85% | 2,616,023,345 |
| 2015-11-02 | 2015-10-29 | 15.909 | 157,794,085 | +928,395 | 5.84% | 2,510,344,881 |
| 2015-10-30 | 2015-10-28 | 16.103 | 156,865,690 | +731,089 | 5.80% | 2,526,008,894 |
| 2015-10-29 | 2015-10-27 | 16.394 | 156,134,601 | +438,808 | 5.78% | 2,559,674,167 |
| 2015-10-28 | 2015-10-26 | 16.588 | 155,695,793 | -75,769 | 5.76% | 2,582,687,207 |
| 2015-10-27 | 2015-10-23 | 16.653 | 155,771,562 | -7,422 | 5.76% | 2,594,017,922 |
| 2015-10-26 | 2015-10-22 | 16.523 | 155,778,984 | +635,837 | 5.76% | 2,573,992,846 |
| 2015-10-23 | 2015-10-20 | 17.073 | 155,143,147 | +425,880 | 5.74% | 2,648,769,016 |
| 2015-10-22 | 2015-10-19 | 16.814 | 154,717,267 | +588,984 | 5.72% | 2,601,475,243 |
| 2015-10-20 | 2015-10-16 | 16.976 | 154,128,283 | +153,578 | 5.70% | 2,616,490,801 |
| 2015-10-19 | 2015-10-15 | 16.976 | 153,974,705 | -1,024,513 | 5.70% | 2,613,883,652 |
| 2015-10-16 | 2015-10-14 | 16.653 | 154,999,218 | -156,887 | 5.73% | 2,581,156,305 |
| 2015-10-15 | 2015-10-13 | 16.523 | 155,156,105 | +655,474 | 5.74% | 2,563,700,790 |
| 2015-10-14 | 2015-10-12 | 16.491 | 154,500,631 | -93,705 | 5.71% | 2,547,874,322 |
| 2015-10-13 | 2015-10-09 | 16.394 | 154,594,336 | -187,411 | 5.72% | 2,534,423,028 |
| 2015-10-12 | 2015-10-08 | 16.523 | 154,781,747 | -124,477 | 5.73% | 2,557,515,136 |
| 2015-10-09 | 2015-10-07 | 16.976 | 154,906,224 | -1,669,721 | 5.73% | 2,629,697,173 |
| 2015-10-08 | 2015-10-06 | 16.297 | 156,575,945 | -185,679 | 5.79% | 2,551,720,757 |
| 2015-10-07 | 2015-10-05 | 16.556 | 156,761,624 | -194,864 | 5.80% | 2,595,298,307 |
| 2015-10-06 | 2015-10-02 | 16.556 | 156,956,488 | -1,301,671 | 5.81% | 2,598,524,416 |
| 2015-10-05 | 2015-09-30 | 15.844 | 158,258,159 | -414,407 | 5.85% | 2,507,493,164 |
| 2015-10-02 | 2015-09-29 | 15.101 | 158,672,566 | +540,584 | 5.87% | 2,396,052,303 |
| 2015-09-30 | 2015-09-25 | 15.618 | 158,131,982 | +683,896 | 5.85% | 2,469,701,204 |
| 2015-09-29 | 2015-09-24 | 15.683 | 157,448,086 | +1,050,986 | 5.82% | 2,469,202,412 |
| 2015-09-25 | 2015-09-23 | 15.763 | 156,397,100 | +2,200,069 | 5.78% | 2,465,363,060 |
| 2015-09-24 | 2015-09-22 | 16.297 | 154,197,031 | +1,639,073 | 5.70% | 2,512,951,556 |
| 2015-09-23 | 2015-09-21 | 16.750 | 152,557,958 | +897,470 | 5.64% | 2,555,301,766 |
| 2015-09-22 | 2015-09-18 | 17.170 | 151,660,488 | -602,468 | 5.61% | 2,604,021,338 |
| 2015-09-21 | 2015-09-17 | 16.055 | 152,262,956 | +32,194 | 5.63% | 2,444,505,834 |
| 2015-09-18 | 2015-09-16 | 15.844 | 152,230,762 | -245,366 | 5.63% | 2,411,993,148 |
| 2015-09-17 | 2015-09-15 | 15.198 | 152,476,128 | +322,866 | 5.64% | 2,317,273,426 |
| 2015-09-16 | 2015-09-14 | 15.505 | 152,153,262 | +465,621 | 5.63% | 2,359,105,958 |
| 2015-09-15 | 2015-09-11 | 15.699 | 151,687,641 | -388,306 | 5.61% | 2,381,315,836 |
| 2015-09-14 | 2015-09-10 | 15.634 | 152,075,947 | -1,308,042 | 5.62% | 2,377,576,921 |
| 2015-09-11 | 2015-09-09 | 14.874 | 153,383,989 | -858,194 | 5.67% | 2,281,473,498 |
| 2015-09-10 | 2015-09-08 | 14.373 | 154,242,183 | +187,627 | 5.71% | 2,216,932,637 |
| 2015-09-09 | 2015-09-07 | 13.985 | 154,054,556 | +132,673 | 5.70% | 2,154,458,966 |
| 2015-09-08 | 2015-09-04 | 13.872 | 153,921,883 | -97,788 | 5.69% | 2,135,183,616 |
| 2015-09-07 | 2015-09-02 | 13.937 | 154,019,671 | +609,704 | 5.70% | 2,146,500,678 |
| 2015-09-04 | 2015-09-01 | 14.098 | 153,409,967 | +432,963 | 5.67% | 2,162,806,341 |
| 2015-09-02 | 2015-08-31 | 14.648 | 152,977,004 | +2,046,614 | 5.66% | 2,240,793,941 |
| 2015-09-01 | 2015-08-28 | 15.569 | 150,930,390 | -463,950 | 5.58% | 2,349,906,346 |
| 2015-08-31 | 2015-08-27 | 15.650 | 151,394,340 | -2,042,532 | 5.60% | 2,369,368,275 |
| 2015-08-28 | 2015-08-26 | 13.484 | 153,436,872 | -169,938 | 5.68% | 2,068,918,389 |
| 2015-08-27 | 2015-08-25 | 13.743 | 153,606,810 | -183,638 | 5.68% | 2,110,945,246 |
| 2015-08-26 | 2015-08-24 | 13.549 | 153,790,448 | -1,075,078 | 5.69% | 2,083,631,687 |
| 2015-08-25 | 2015-08-21 | 14.535 | 154,865,526 | -112,230 | 5.73% | 2,250,930,140 |
| 2015-08-24 | 2015-08-20 | 14.745 | 154,977,756 | +1,012,978 | 5.73% | 2,285,134,564 |
| 2015-08-21 | 2015-08-19 | 15.359 | 153,964,778 | +556,481 | 5.69% | 2,364,789,880 |
| 2015-08-20 | 2015-08-18 | 15.634 | 153,408,297 | +278,333 | 5.67% | 2,398,407,070 |
| 2015-08-19 | 2015-08-17 | 16.200 | 153,129,964 | -4,701 | 5.66% | 2,480,707,015 |
| 2015-08-18 | 2015-08-14 | 16.297 | 153,134,665 | -118,786 | 5.66% | 2,495,638,160 |
| 2015-08-17 | 2015-08-13 | 16.297 | 153,253,451 | +38,936 | 5.67% | 2,497,574,017 |
| 2015-08-14 | 2015-08-12 | 16.265 | 153,214,515 | +113,127 | 5.67% | 2,491,985,232 |
| 2015-08-13 | 2015-08-11 | 16.685 | 153,101,388 | -720,203 | 5.66% | 2,554,502,888 |
| 2015-08-12 | 2015-08-10 | 16.976 | 153,821,591 | -564,645 | 5.69% | 2,611,284,380 |
| 2015-08-11 | 2015-08-07 | 16.620 | 154,386,236 | -527,503 | 5.71% | 2,565,956,363 |
| 2015-08-10 | 2015-08-06 | 15.974 | 154,913,739 | -225,079 | 5.73% | 2,474,539,858 |
| 2015-08-07 | 2015-08-05 | 15.521 | 155,138,818 | -255,293 | 5.74% | 2,407,904,642 |
| 2015-08-06 | 2015-08-04 | 15.181 | 155,394,111 | -76,758 | 5.75% | 2,359,107,445 |
| 2015-08-05 | 2015-08-03 | 15.165 | 155,470,869 | +538,853 | 5.75% | 2,357,759,140 |
| 2015-08-04 | 2015-07-31 | 15.812 | 154,932,016 | +337,587 | 5.73% | 2,449,782,904 |
| 2015-08-03 | 2015-07-30 | 16.006 | 154,594,429 | +519,524 | 5.72% | 2,474,438,173 |
| 2015-07-31 | 2015-07-29 | 16.297 | 154,074,905 | +537,214 | 5.70% | 2,510,961,267 |
| 2015-07-30 | 2015-07-28 | 16.071 | 153,537,691 | -188,957 | 5.68% | 2,467,453,416 |
| 2015-07-29 | 2015-07-27 | 16.152 | 153,726,648 | +628,476 | 5.69% | 2,482,917,094 |
| 2015-07-28 | 2015-07-24 | 17.041 | 153,098,172 | -380,017 | 5.66% | 2,608,904,542 |
| 2015-07-27 | 2015-07-23 | 17.396 | 153,478,189 | -245,861 | 5.68% | 2,669,970,790 |
| 2015-07-24 | 2015-07-22 | 17.138 | 153,724,050 | +304,558 | 5.69% | 2,634,482,123 |
| 2015-07-23 | 2015-07-21 | 17.558 | 153,419,492 | +225,140 | 5.67% | 2,693,754,037 |
| 2015-07-22 | 2015-07-20 | 17.299 | 153,194,352 | +674,680 | 5.67% | 2,650,172,264 |
| 2015-07-21 | 2015-07-17 | 17.202 | 152,519,672 | -135,641 | 5.64% | 2,623,705,365 |
| 2015-07-20 | 2015-07-16 | 16.717 | 152,655,313 | +870,874 | 5.65% | 2,551,996,272 |
| 2015-07-17 | 2015-07-15 | 16.329 | 151,784,439 | +40,327 | 5.61% | 2,478,541,508 |
| 2015-07-16 | 2015-07-14 | 17.105 | 151,744,112 | -282,292 | 5.61% | 2,595,643,770 |
| 2015-07-15 | 2015-07-13 | 17.526 | 152,026,404 | +40,699 | 5.62% | 2,664,378,239 |
| 2015-07-14 | 2015-07-10 | 17.396 | 151,985,705 | +328,649 | 5.62% | 2,644,006,914 |
| 2015-07-13 | 2015-07-09 | 17.041 | 151,657,056 | -3,911,663 | 5.61% | 2,584,346,874 |
| 2015-07-10 | 2015-07-08 | 13.823 | 155,568,719 | +1,043,904 | 5.75% | 2,150,482,749 |
| 2015-07-09 | 2015-07-07 | 15.343 | 154,524,815 | +2,610,734 | 5.72% | 2,370,893,344 |
| 2015-07-08 | 2015-07-06 | 16.847 | 151,914,081 | +3,510,709 | 5.62% | 2,559,253,598 |
| 2015-07-07 | 2015-07-03 | 17.623 | 148,403,372 | +1,948,827 | 5.49% | 2,615,277,875 |
| 2015-07-06 | 2015-07-02 | 18.334 | 146,454,545 | +1,816,340 | 5.42% | 2,685,118,651 |
| 2015-07-03 | 2015-06-30 | 19.240 | 144,638,205 | -1,128,548 | 5.35% | 2,782,771,569 |
| 2015-07-02 | 2015-06-29 | 18.172 | 145,766,753 | +2,767,405 | 5.39% | 2,648,941,479 |
| 2015-06-30 | 2015-06-26 | 18.755 | 142,999,348 | +2,317,030 | 5.29% | 2,681,881,715 |
| 2015-06-29 | 2015-06-25 | 18.949 | 140,682,318 | +1,380,193 | 5.20% | 2,665,721,041 |
| 2015-06-26 | 2015-06-24 | 19.531 | 139,302,125 | +845,390 | 5.15% | 2,720,647,327 |
| 2015-06-25 | 2015-06-23 | 20.048 | 138,456,735 | -266,272 | 5.12% | 2,775,769,146 |
| 2015-06-24 | 2015-06-22 | 19.078 | 138,723,007 | +451,240 | 5.13% | 2,646,537,635 |
| 2015-06-23 | 2015-06-19 | 18.755 | 138,271,767 | +782,518 | 5.11% | 2,593,218,283 |
| 2015-06-22 | 2015-06-18 | 18.916 | 137,489,249 | +391,955 | 5.09% | 2,600,771,361 |
| 2015-06-19 | 2015-06-17 | 19.240 | 137,097,294 | +879,193 | 5.07% | 2,637,687,960 |
| 2015-06-18 | 2015-06-16 | 17.849 | 136,218,101 | +3,288,011 | 5.04% | 2,431,372,317 |
| 2015-06-17 | 2015-06-15 | 19.919 | 132,930,090 | +582,366 | 4.92% | 2,647,778,061 |
| 2015-06-16 | 2015-06-12 | 20.986 | 132,347,724 | +967,053 | 4.90% | 2,777,401,990 |
| 2015-06-15 | 2015-06-11 | 20.824 | 131,380,671 | +1,476,650 | 4.86% | 2,735,866,561 |
| 2015-06-12 | 2015-06-10 | 21.050 | 129,904,021 | +2,030,286 | 4.80% | 2,734,520,297 |
| 2015-06-11 | 2015-06-09 | 22.182 | 127,873,735 | +7,566,610 | 4.73% | 2,836,501,611 |
| 2015-06-10 | 2015-06-08 | 25.351 | 120,307,125 | +2,113,291 | 4.45% | 3,049,895,644 |
| 2015-06-05 | 2015-06-03 | 24.252 | 118,193,834 | +36,805,973 | 4.37% | 2,866,379,258 |
| 2015-06-04 | 2015-06-02 | 24.252 | 81,387,861 | -619 | 3.01% | 1,973,778,739 |
| 2015-05-27 | 2015-05-22 | 24.252 | 81,388,480 | -1,856 | 3.01% | 1,973,793,750 |
| 2015-05-20 | 2015-05-18 | 24.252 | 81,390,336 | -14,225 | 6.50% | 1,973,838,761 |
| 2015-05-19 | 2015-05-15 | 24.252 | 81,404,561 | -18,556 | 6.50% | 1,974,183,739 |
| 2015-05-13 | 2015-05-11 | 24.252 | 81,423,117 | -30,926 | 6.50% | 1,974,633,750 |
| 2015-05-08 | 2015-05-06 | 24.252 | 81,454,043 | +2,145,021 | 6.51% | 1,975,383,752 |
| 2015-05-07 | 2015-05-05 | 22.732 | 79,309,022 | +278,333 | 6.34% | 1,802,832,954 |
| 2015-05-06 | 2015-05-04 | 22.829 | 79,030,689 | +2,800,650 | 6.31% | 1,804,172,412 |
| 2015-05-05 | 2015-04-30 | 24.252 | 76,230,039 | +5,111,434 | 6.09% | 1,848,693,753 |
| 2015-05-04 | 2015-04-29 | 25.125 | 71,118,605 | +2,191,410 | 5.68% | 1,786,824,162 |
| 2015-04-30 | 2015-04-28 | 25.319 | 68,927,195 | +5,407,085 | 5.51% | 1,745,138,644 |
| 2015-04-29 | 2015-04-27 | 26.192 | 63,520,110 | +1,948,332 | 5.07% | 1,663,695,450 |
| 2015-04-28 | 2015-04-24 | 26.935 | 61,571,778 | -311,115 | 4.92% | 1,658,457,187 |
| 2015-04-27 | 2015-04-23 | 25.836 | 61,882,893 | +1,676,185 | 4.94% | 1,598,803,007 |
| 2015-04-24 | 2015-04-22 | 26.289 | 60,206,708 | +174,422 | 4.81% | 1,582,752,453 |
| 2015-04-23 | 2015-04-21 | 25.092 | 60,032,286 | +6,027,459 | 4.80% | 1,506,344,032 |
| 2015-04-22 | 2015-04-20 | 28.617 | 54,004,827 | +4,933,919 | 4.31% | 1,545,444,518 |
| 2015-04-21 | 2015-04-17 | 32.109 | 49,070,908 | +254,829 | 3.92% | 1,575,617,918 |
| 2015-04-20 | 2015-04-16 | 30.040 | 48,816,079 | +3,755,642 | 3.90% | 1,466,412,573 |
| 2015-04-17 | 2015-04-15 | 29.716 | 45,060,437 | +2,101,879 | 3.60% | 1,339,024,363 |
| 2015-04-16 | 2015-04-14 | 28.455 | 42,958,558 | +4,303,650 | 3.43% | 1,222,390,414 |
| 2015-04-15 | 2015-04-13 | 29.619 | 38,654,908 | -1,050,863 | 3.09% | 1,144,926,707 |
| 2015-04-14 | 2015-04-10 | 25.157 | 39,705,771 | -769,436 | 3.17% | 998,874,207 |
| 2015-04-13 | 2015-04-09 | 25.157 | 40,475,207 | +636,455 | 3.23% | 1,018,230,833 |
| 2015-04-10 | 2015-04-08 | 23.928 | 39,838,752 | -6,893,385 | 3.18% | 953,267,997 |
| 2015-04-01 | 2015-03-30 | 16.556 | 46,732,137 | +916,026 | 3.73% | 773,683,207 |
| 2015-03-31 | 2015-03-27 | 16.556 | 45,816,111 | -2,114,095 | 3.66% | 758,517,756 |
| 2015-03-30 | 2015-03-26 | 16.038 | 47,930,206 | -1,249,407 | 3.83% | 768,720,637 |
| 2015-03-27 | 2015-03-25 | 15.666 | 49,179,613 | +491,722 | 3.93% | 770,471,284 |
| 2015-03-26 | 2015-03-24 | 15.715 | 48,687,891 | +445,952 | 3.89% | 765,129,242 |
| 2015-03-25 | 2015-03-23 | 16.103 | 48,241,939 | -135,456 | 3.85% | 776,840,155 |
| 2015-03-24 | 2015-03-20 | 16.022 | 48,377,395 | -914,170 | 3.86% | 775,110,654 |
| 2015-03-23 | 2015-03-19 | 15.780 | 49,291,565 | -377,296 | 3.94% | 777,803,687 |
| 2015-03-20 | 2015-03-18 | 15.683 | 49,668,861 | -433,581 | 3.97% | 778,939,106 |
| 2015-03-19 | 2015-03-17 | 15.327 | 50,102,442 | -105,766 | 4.00% | 767,917,923 |
| 2015-03-18 | 2015-03-16 | 15.068 | 50,208,208 | +136,692 | 4.01% | 756,550,994 |
| 2015-03-17 | 2015-03-13 | 15.101 | 50,071,516 | +83,500 | 4.00% | 756,110,362 |
| 2015-03-16 | 2015-03-12 | 15.230 | 49,988,016 | +217,100 | 3.99% | 761,314,981 |
| 2015-03-13 | 2015-03-11 | 15.198 | 49,770,916 | +158,959 | 3.98% | 756,399,199 |
| 2015-03-12 | 2015-03-10 | 15.117 | 49,611,957 | +724,285 | 3.96% | 749,972,851 |
| 2015-03-10 | 2015-03-06 | 15.780 | 48,887,672 | -318,537 | 3.91% | 771,430,397 |
| 2015-03-09 | 2015-03-05 | 15.715 | 49,206,209 | -144,733 | 3.93% | 773,274,599 |
| 2015-03-06 | 2015-03-04 | 15.004 | 49,350,942 | +1,087,355 | 3.94% | 740,441,916 |
| 2015-03-05 | 2015-03-03 | 15.020 | 48,263,587 | +1,423,828 | 3.86% | 724,907,984 |
| 2015-03-04 | 2015-03-02 | 15.731 | 46,839,759 | +776,241 | 3.74% | 736,843,174 |
| 2015-03-03 | 2015-02-27 | 16.232 | 46,063,518 | +2,814,875 | 3.68% | 747,718,952 |
| 2015-03-02 | 2015-02-26 | 16.168 | 43,248,643 | +56,904 | 3.45% | 699,230,008 |
| 2015-02-27 | 2015-02-25 | 15.990 | 43,191,739 | +121,848 | 3.45% | 690,628,592 |
| 2015-02-26 | 2015-02-24 | 16.297 | 43,069,891 | +559,141 | 3.44% | 701,910,724 |
| 2015-02-25 | 2015-02-23 | 15.909 | 42,510,750 | -22,886 | 3.40% | 676,303,194 |
| 2015-02-24 | 2015-02-18 | 15.747 | 42,533,636 | +82,263 | 3.40% | 669,790,587 |
| 2015-02-23 | 2015-02-16 | 15.683 | 42,451,373 | -74,222 | 3.39% | 665,749,805 |
| 2015-02-17 | 2015-02-13 | 15.731 | 42,525,595 | -677,277 | 3.40% | 668,976,423 |
| 2015-02-16 | 2015-02-12 | 15.505 | 43,202,872 | -429,870 | 3.45% | 669,851,907 |
| 2015-02-13 | 2015-02-11 | 15.052 | 43,632,742 | -335,856 | 3.49% | 656,764,636 |
| 2015-02-12 | 2015-02-10 | 14.438 | 43,968,598 | +177,515 | 3.51% | 634,806,916 |
| 2015-02-11 | 2015-02-09 | 14.519 | 43,791,083 | -74,222 | 3.50% | 635,784,001 |
| 2015-02-10 | 2015-02-06 | 14.632 | 43,865,305 | +332,144 | 3.50% | 641,825,999 |
| 2015-02-09 | 2015-02-05 | 14.745 | 43,533,161 | +267,200 | 3.48% | 641,892,962 |
| 2015-02-06 | 2015-02-04 | 15.246 | 43,265,961 | -259,159 | 3.46% | 659,637,930 |
| 2015-02-05 | 2015-02-03 | 15.117 | 43,525,120 | +59,996 | 3.48% | 657,959,498 |
| 2015-02-04 | 2015-02-02 | 14.535 | 43,465,124 | +254,211 | 3.47% | 631,754,272 |
| 2015-02-03 | 2015-01-30 | 15.246 | 43,210,913 | +1,128,796 | 3.45% | 658,798,661 |
| 2015-02-02 | 2015-01-29 | 15.812 | 42,082,117 | +240,603 | 3.36% | 665,401,855 |
| 2015-01-30 | 2015-01-28 | 15.860 | 41,841,514 | +824,485 | 3.34% | 663,626,883 |
| 2015-01-29 | 2015-01-27 | 15.957 | 41,017,029 | +2,044,821 | 3.28% | 654,529,048 |
| 2015-01-28 | 2015-01-26 | 16.103 | 38,972,208 | +1,942,147 | 3.11% | 627,569,636 |
| 2015-01-27 | 2015-01-23 | 16.556 | 37,030,061 | +192,359 | 2.96% | 613,058,554 |
| 2015-01-26 | 2015-01-22 | 16.750 | 36,837,702 | -619 | 2.94% | 617,020,877 |
| 2015-01-23 | 2015-01-21 | 17.105 | 36,838,321 | +3,711 | 2.94% | 630,134,225 |
| 2015-01-22 | 2015-01-20 | 16.653 | 36,834,610 | +98,963 | 2.94% | 613,395,907 |
| 2015-01-21 | 2015-01-19 | 16.038 | 36,735,647 | +551,100 | 2.93% | 589,178,565 |
| 2015-01-20 | 2015-01-16 | 16.879 | 36,184,547 | +371,729 | 2.89% | 610,760,879 |
| 2015-01-19 | 2015-01-15 | 16.879 | 35,812,818 | +194,834 | 2.86% | 604,486,446 |
| 2015-01-16 | 2015-01-14 | 16.426 | 35,617,984 | +42,059 | 2.85% | 585,073,752 |
| 2015-01-15 | 2015-01-13 | 16.055 | 35,575,925 | +30,307 | 2.84% | 571,153,736 |
| 2015-01-14 | 2015-01-12 | 15.472 | 35,545,618 | -70,511 | 2.84% | 549,978,332 |
| 2015-01-13 | 2015-01-09 | 16.362 | 35,616,129 | +1,245,696 | 2.85% | 582,739,961 |
| 2015-01-12 | 2015-01-08 | 16.750 | 34,370,433 | +1,451,662 | 2.75% | 575,694,833 |
| 2015-01-09 | 2015-01-07 | 16.620 | 32,918,771 | +3,815,638 | 2.63% | 547,122,154 |
| 2015-01-08 | 2015-01-06 | 17.041 | 29,103,133 | +2,949,094 | 2.32% | 495,938,618 |
| 2015-01-07 | 2015-01-05 | 18.884 | 26,154,039 | +1,428,159 | 2.09% | 493,888,805 |
| 2015-01-06 | 2015-01-02 | 19.919 | 24,725,880 | +82,263 | 1.98% | 492,504,313 |
| 2015-01-05 | 2014-12-31 | 16.879 | 24,643,617 | -25,978 | 1.97% | 415,960,912 |
| 2014-12-19 | 2014-12-17 | 12.756 | 24,669,595 | +618 | 1.97% | 314,692,647 |
| 2014-12-18 | 2014-12-16 | 12.756 | 24,668,977 | +619 | 1.97% | 314,684,764 |
| 2014-12-02 | 2014-11-28 | 12.756 | 24,668,358 | -123,704 | 1.97% | 314,676,868 |
| 2014-11-19 | 2014-11-17 | 12.756 | 24,792,062 | +3,093 | 1.98% | 316,254,872 |
| 2014-10-28 | 2014-10-24 | 12.756 | 24,788,969 | -68,037 | 1.98% | 316,215,417 |
| 2014-10-27 | 2014-10-23 | 12.789 | 24,857,006 | -613,570 | 1.99% | 317,887,077 |
| 2014-10-24 | 2014-10-22 | 12.595 | 25,470,576 | -478,733 | 2.03% | 320,792,198 |
| 2014-10-23 | 2014-10-21 | 12.207 | 25,949,309 | -46,389 | 2.07% | 316,752,697 |
| 2014-10-22 | 2014-10-20 | 12.239 | 25,995,698 | -285,755 | 2.08% | 318,159,529 |
| 2014-10-21 | 2014-10-17 | 12.336 | 26,281,453 | -1,119,518 | 2.10% | 324,206,325 |
| 2014-10-20 | 2014-10-16 | 12.142 | 27,400,971 | -2,229,758 | 2.19% | 332,700,507 |
| 2014-10-17 | 2014-10-15 | 11.463 | 29,630,729 | -25,359 | 2.37% | 339,653,539 |
| 2014-10-16 | 2014-10-14 | 11.172 | 29,656,088 | -1,237 | 2.37% | 331,313,767 |
| 2014-10-15 | 2014-10-13 | 11.237 | 29,657,325 | +226,996 | 2.37% | 333,245,546 |
| 2014-10-14 | 2014-10-10 | 11.350 | 29,430,329 | +138,548 | 2.35% | 334,025,638 |
| 2014-10-13 | 2014-10-09 | 11.705 | 29,291,781 | -972,311 | 2.34% | 342,871,918 |
| 2014-10-10 | 2014-10-08 | 11.350 | 30,264,092 | -288,229 | 2.42% | 343,488,604 |
| 2014-10-09 | 2014-10-07 | 11.301 | 30,552,321 | +76,078 | 2.44% | 345,278,039 |
| 2014-10-08 | 2014-10-06 | 11.237 | 30,476,243 | +211,533 | 2.43% | 342,447,346 |
| 2014-10-07 | 2014-10-03 | 11.091 | 30,264,710 | -32,782 | 2.42% | 335,666,659 |
| 2014-10-06 | 2014-09-30 | 11.043 | 30,297,492 | -25,977 | 2.42% | 334,560,724 |
| 2014-10-03 | 2014-09-29 | 11.220 | 30,323,469 | -82,263 | 2.42% | 340,240,436 |
| 2014-09-30 | 2014-09-26 | 11.382 | 30,405,732 | +125,559 | 2.43% | 346,079,357 |
| 2014-09-29 | 2014-09-25 | 11.366 | 30,280,173 | +95,252 | 2.42% | 344,160,679 |
| 2014-09-26 | 2014-09-24 | 11.172 | 30,184,921 | +225,759 | 2.41% | 337,221,817 |
| 2014-09-25 | 2014-09-23 | 11.156 | 29,959,162 | +204,729 | 2.39% | 334,215,298 |
| 2014-09-24 | 2014-09-22 | 11.334 | 29,754,433 | -41,440 | 2.38% | 337,223,064 |
| 2014-09-23 | 2014-09-19 | 11.317 | 29,795,873 | +197,307 | 2.38% | 337,210,995 |
| 2014-09-22 | 2014-09-18 | 11.431 | 29,598,566 | +325,959 | 2.36% | 338,327,779 |
| 2014-09-19 | 2014-09-17 | 11.511 | 29,272,607 | +43,915 | 2.34% | 336,968,239 |
| 2014-09-18 | 2014-09-16 | 11.301 | 29,228,692 | +42,677 | 2.33% | 330,319,437 |
| 2014-09-17 | 2014-09-15 | 11.382 | 29,186,015 | +313,589 | 2.33% | 332,196,485 |
| 2014-09-16 | 2014-09-12 | 11.544 | 28,872,426 | +91,541 | 2.31% | 333,295,202 |
| 2014-09-15 | 2014-09-11 | 11.641 | 28,780,885 | -162,052 | 2.30% | 335,030,398 |
| 2014-09-12 | 2014-09-10 | 11.576 | 28,942,937 | -632,125 | 2.31% | 335,045,041 |
| 2014-09-11 | 2014-09-08 | 11.366 | 29,575,062 | -131,745 | 2.36% | 336,146,475 |
| 2014-09-10 | 2014-09-05 | 11.479 | 29,706,807 | +1,041,585 | 2.37% | 341,005,902 |
| 2014-09-05 | 2014-09-03 | 11.544 | 28,665,222 | -137,930 | 2.29% | 330,903,297 |
| 2014-09-04 | 2014-09-02 | 11.463 | 28,803,152 | +28,452 | 2.30% | 330,167,122 |
| 2014-09-03 | 2014-09-01 | 11.317 | 28,774,700 | -8,041 | 2.30% | 325,654,000 |
| 2014-09-02 | 2014-08-29 | 11.301 | 28,782,741 | +32,163 | 2.30% | 325,279,653 |
| 2014-09-01 | 2014-08-28 | 11.172 | 28,750,578 | -84,737 | 2.30% | 321,197,532 |
| 2014-08-29 | 2014-08-27 | 11.317 | 28,835,315 | -21,648 | 2.30% | 326,340,003 |
| 2014-08-28 | 2014-08-26 | 11.188 | 28,856,963 | -593,159 | 2.31% | 322,852,601 |
| 2014-08-27 | 2014-08-25 | 11.350 | 29,450,122 | -1,327,340 | 2.35% | 334,250,283 |
| 2014-08-26 | 2014-08-22 | 11.463 | 30,777,462 | +25,978 | 2.46% | 352,798,404 |
| 2014-08-25 | 2014-08-21 | 11.447 | 30,751,484 | -19,792 | 2.46% | 352,003,441 |
| 2014-08-22 | 2014-08-20 | 11.511 | 30,771,276 | -18,556 | 2.46% | 354,219,995 |
| 2014-08-21 | 2014-08-19 | 11.560 | 30,789,832 | -54,430 | 2.46% | 355,927,000 |
| 2014-08-20 | 2014-08-18 | 11.544 | 30,844,262 | +58,141 | 2.46% | 356,057,524 |
| 2014-08-19 | 2014-08-15 | 11.544 | 30,786,121 | +167,619 | 2.46% | 355,386,361 |
| 2014-08-18 | 2014-08-14 | 11.608 | 30,618,502 | -28,452 | 2.45% | 355,431,534 |
| 2014-08-15 | 2014-08-13 | 11.786 | 30,646,954 | -170,093 | 2.45% | 361,212,206 |
| 2014-08-14 | 2014-08-12 | 11.802 | 30,817,047 | -464,507 | 2.46% | 363,715,202 |
| 2014-08-13 | 2014-08-11 | 11.592 | 31,281,554 | -142,259 | 2.50% | 362,622,751 |
| 2014-08-12 | 2014-08-08 | 11.334 | 31,423,813 | -35,874 | 2.51% | 356,143,049 |
| 2014-08-11 | 2014-08-07 | 11.382 | 31,459,687 | +61,852 | 2.51% | 358,075,518 |
| 2014-08-08 | 2014-08-06 | 11.625 | 31,397,835 | +17,937 | 2.51% | 364,985,966 |
| 2014-08-07 | 2014-08-05 | 11.754 | 31,379,898 | -604,911 | 2.51% | 368,836,176 |
| 2014-08-06 | 2014-08-04 | 11.495 | 31,984,809 | -137,930 | 2.55% | 367,672,320 |
| 2014-08-05 | 2014-08-01 | 11.188 | 32,122,739 | +11,752 | 2.57% | 359,390,205 |
| 2014-08-04 | 2014-07-31 | 11.317 | 32,110,987 | -1,509,802 | 2.57% | 363,412,003 |
| 2014-08-01 | 2014-07-30 | 11.398 | 33,620,789 | -248,026 | 2.69% | 383,216,845 |
| 2014-07-31 | 2014-07-29 | 11.350 | 33,868,815 | -108,859 | 2.71% | 384,401,157 |
| 2014-07-30 | 2014-07-28 | 11.253 | 33,977,674 | -405,130 | 2.71% | 382,340,635 |
| 2014-07-29 | 2014-07-25 | 11.398 | 34,382,804 | -524,503 | 2.75% | 391,902,453 |
| 2014-07-28 | 2014-07-24 | 11.431 | 34,907,307 | -1,165,907 | 2.79% | 399,009,588 |
| 2014-07-25 | 2014-07-23 | 11.107 | 36,073,214 | -742,840 | 2.88% | 400,672,142 |
| 2014-07-24 | 2014-07-22 | 10.881 | 36,816,054 | -208,441 | 2.94% | 400,589,789 |
| 2014-07-23 | 2014-07-21 | 10.800 | 37,024,495 | -109,477 | 2.96% | 399,864,804 |
| 2014-07-22 | 2014-07-18 | 10.703 | 37,133,972 | +625,940 | 2.97% | 397,444,936 |
| 2014-07-21 | 2014-07-17 | 10.800 | 36,508,032 | -51,337 | 2.92% | 394,287,000 |
| 2014-07-18 | 2014-07-16 | 10.719 | 36,559,369 | +52,574 | 2.92% | 391,886,040 |
| 2014-07-17 | 2014-07-15 | 10.687 | 36,506,795 | -76,696 | 2.92% | 390,142,030 |
| 2014-07-16 | 2014-07-14 | 11.075 | 36,583,491 | +45,770 | 2.92% | 405,156,947 |
| 2014-07-15 | 2014-07-11 | 10.897 | 36,537,721 | -468,837 | 2.92% | 398,152,021 |
| 2014-07-14 | 2014-07-10 | 10.832 | 37,006,558 | -265,962 | 2.96% | 400,867,704 |
| 2014-07-11 | 2014-07-09 | 10.671 | 37,272,520 | -713,152 | 2.98% | 397,722,595 |
| 2014-07-10 | 2014-07-08 | 10.574 | 37,985,672 | -497,288 | 3.03% | 401,647,562 |
| 2014-07-09 | 2014-07-07 | 10.557 | 38,482,960 | -1,368,162 | 3.07% | 406,283,536 |
| 2014-07-08 | 2014-07-04 | 10.105 | 39,851,122 | -598,108 | 3.18% | 402,687,495 |
| 2014-07-07 | 2014-07-03 | 10.008 | 40,449,230 | -796,651 | 3.23% | 404,807,435 |
| 2014-07-04 | 2014-07-02 | 9.733 | 41,245,881 | -272,766 | 3.29% | 401,443,702 |
| 2014-07-03 | 2014-06-30 | 9.426 | 41,518,647 | -131,126 | 3.32% | 391,344,577 |
| 2014-07-02 | 2014-06-27 | 9.410 | 41,649,773 | +45,152 | 3.33% | 391,907,158 |
| 2014-06-30 | 2014-06-26 | 9.507 | 41,604,621 | +217,718 | 3.32% | 395,518,197 |
| 2014-06-27 | 2014-06-25 | 9.507 | 41,386,903 | +97,107 | 3.31% | 393,448,440 |
| 2014-06-26 | 2014-06-24 | 9.361 | 41,289,796 | +572,130 | 3.30% | 386,517,243 |
| 2014-06-25 | 2014-06-23 | 9.313 | 40,717,666 | +495,433 | 3.25% | 379,186,557 |
| 2014-06-24 | 2014-06-20 | 9.377 | 40,222,233 | +535,636 | 3.21% | 377,173,997 |
| 2014-06-23 | 2014-06-19 | 9.410 | 39,686,597 | +214,626 | 3.17% | 373,434,483 |
| 2014-06-20 | 2014-06-18 | 9.523 | 39,471,971 | +93,396 | 3.15% | 375,882,131 |
| 2014-06-19 | 2014-06-17 | 10.033 | 39,378,575 | -47,626 | 3.15% | 395,079,680 |
| 2014-06-18 | 2014-06-16 | 10.148 | 39,426,201 | +566,926 | 3.15% | 400,104,143 |
| 2014-06-17 | 2014-06-13 | 10.000 | 38,859,275 | -317,464 | 3.16% | 388,589,257 |
| 2014-06-16 | 2014-06-12 | 9.901 | 39,176,739 | -5,463 | 3.19% | 387,891,408 |
| 2014-06-13 | 2014-06-11 | 9.983 | 39,182,202 | -463,752 | 3.19% | 391,172,998 |
| 2014-06-12 | 2014-06-10 | 9.819 | 39,645,954 | -386,056 | 3.23% | 389,271,436 |
| 2014-06-11 | 2014-06-09 | 9.555 | 40,032,010 | +97,728 | 3.26% | 382,510,001 |
| 2014-06-10 | 2014-06-06 | 9.687 | 39,934,282 | -95,300 | 3.25% | 386,839,320 |
| 2014-06-09 | 2014-06-05 | 9.572 | 40,029,582 | -24,280 | 3.26% | 383,146,262 |
| 2014-06-06 | 2014-06-04 | 9.687 | 40,053,862 | -165,106 | 3.26% | 387,997,680 |
| 2014-06-05 | 2014-06-03 | 9.588 | 40,218,968 | +5,464 | 3.27% | 385,621,564 |
| 2014-06-04 | 2014-05-30 | 9.456 | 40,213,504 | -38,242 | 3.27% | 380,269,255 |
| 2014-06-03 | 2014-05-29 | 9.308 | 40,251,746 | +197,277 | 3.28% | 374,662,802 |
| 2014-05-30 | 2014-05-28 | 9.489 | 40,054,469 | +182,102 | 3.26% | 380,085,119 |
| 2014-05-29 | 2014-05-27 | 9.605 | 39,872,367 | -57,059 | 3.25% | 382,955,206 |
| 2014-05-28 | 2014-05-26 | 9.736 | 39,929,426 | -376,950 | 3.25% | 388,765,711 |
| 2014-05-27 | 2014-05-23 | 9.572 | 40,306,376 | -383,021 | 3.28% | 385,795,617 |
| 2014-05-26 | 2014-05-22 | 9.423 | 40,689,397 | -835,239 | 3.31% | 383,428,762 |
| 2014-05-23 | 2014-05-21 | 9.489 | 41,524,636 | +142,646 | 3.38% | 394,035,837 |
| 2014-05-22 | 2014-05-20 | 9.341 | 41,381,990 | +102,584 | 3.37% | 386,546,580 |
| 2014-05-21 | 2014-05-19 | 9.176 | 41,279,406 | +332,639 | 3.36% | 378,787,849 |
| 2014-05-20 | 2014-05-16 | 9.259 | 40,946,767 | +1,140,563 | 3.33% | 379,108,339 |
| 2014-05-19 | 2014-05-15 | 9.456 | 39,806,204 | +451,612 | 3.24% | 376,417,722 |
| 2014-05-16 | 2014-05-14 | 9.621 | 39,354,592 | +369,060 | 3.20% | 378,630,562 |
| 2014-05-15 | 2014-05-13 | 9.588 | 38,985,532 | +246,444 | 3.17% | 373,795,316 |
| 2014-05-14 | 2014-05-12 | 9.572 | 38,739,088 | +665,885 | 3.15% | 370,794,198 |
| 2014-05-13 | 2014-05-09 | 9.753 | 38,073,203 | +176,031 | 3.10% | 371,320,158 |
| 2014-05-12 | 2014-05-08 | 9.819 | 37,897,172 | -156,000 | 3.08% | 372,100,683 |
| 2014-05-09 | 2014-05-07 | 9.654 | 38,053,172 | +342,958 | 3.10% | 367,363,399 |
| 2014-05-08 | 2014-05-05 | 9.654 | 37,710,214 | +746,010 | 3.07% | 364,052,500 |
| 2014-05-07 | 2014-05-02 | 10.198 | 36,964,204 | -974,851 | 3.01% | 376,946,237 |
| 2014-05-05 | 2014-04-30 | 9.324 | 37,939,055 | +650,710 | 3.09% | 353,761,320 |
| 2014-05-02 | 2014-04-29 | 9.687 | 37,288,345 | +288,934 | 3.04% | 361,208,398 |
| 2014-04-30 | 2014-04-28 | 9.885 | 36,999,411 | -363,596 | 3.01% | 365,724,004 |
| 2014-04-29 | 2014-04-25 | 9.621 | 37,363,007 | +785,465 | 3.04% | 359,469,521 |
| 2014-04-28 | 2014-04-24 | 10.066 | 36,577,542 | +63,736 | 2.98% | 368,182,492 |
| 2014-04-25 | 2014-04-23 | 10.198 | 36,513,806 | +133,541 | 2.97% | 372,353,258 |
| 2014-04-24 | 2014-04-22 | 9.885 | 36,380,265 | +780,002 | 2.96% | 359,604,000 |
| 2014-04-23 | 2014-04-17 | 10.082 | 35,600,263 | -71,020 | 2.90% | 358,931,880 |
| 2014-04-22 | 2014-04-16 | 9.983 | 35,671,283 | -710,196 | 2.90% | 356,121,963 |
| 2014-04-17 | 2014-04-15 | 10.165 | 36,381,479 | +453,433 | 2.96% | 369,805,120 |
| 2014-04-16 | 2014-04-14 | 10.774 | 35,928,046 | -400,624 | 2.92% | 387,096,060 |
| 2014-04-15 | 2014-04-11 | 10.511 | 36,328,670 | -49,167 | 2.96% | 381,836,625 |
| 2014-04-14 | 2014-04-10 | 10.708 | 36,377,837 | +45,525 | 2.96% | 389,545,000 |
| 2014-04-11 | 2014-04-09 | 10.857 | 36,332,312 | -136,576 | 2.96% | 394,444,454 |
| 2014-04-10 | 2014-04-08 | 10.873 | 36,468,888 | +44,312 | 2.97% | 396,528,002 |
| 2014-04-09 | 2014-04-07 | 10.626 | 36,424,576 | +148,109 | 2.96% | 387,045,145 |
| 2014-04-08 | 2014-04-04 | 10.824 | 36,276,467 | +108,047 | 2.95% | 392,642,909 |
| 2014-04-07 | 2014-04-03 | 10.988 | 36,168,420 | -240,981 | 2.94% | 397,431,949 |
| 2014-04-04 | 2014-04-02 | 11.071 | 36,409,401 | -1,684,440 | 2.96% | 403,079,037 |
| 2014-04-03 | 2014-04-01 | 10.725 | 38,093,841 | -285,293 | 3.10% | 408,548,065 |
| 2014-04-02 | 2014-03-31 | 10.741 | 38,379,134 | -432,188 | 3.12% | 412,240,040 |
| 2014-04-01 | 2014-03-28 | 10.527 | 38,811,322 | -148,716 | 3.16% | 408,570,211 |
| 2014-03-31 | 2014-03-27 | 10.527 | 38,960,038 | -97,121 | 3.17% | 410,135,758 |
| 2014-03-28 | 2014-03-26 | 10.626 | 39,057,159 | -830,384 | 3.18% | 415,018,799 |
| 2014-03-27 | 2014-03-25 | 9.950 | 39,887,543 | -736,904 | 3.25% | 396,900,484 |
| 2014-03-26 | 2014-03-24 | 10.412 | 40,624,447 | +8,498 | 3.31% | 422,972,318 |
| 2014-03-25 | 2014-03-21 | 10.560 | 40,615,949 | -789,714 | 3.31% | 428,905,919 |
| 2014-03-24 | 2014-03-20 | 10.132 | 41,405,663 | -1,373,047 | 3.37% | 419,509,948 |
| 2014-03-21 | 2014-03-19 | 10.198 | 42,778,710 | -99,548 | 3.48% | 436,240,255 |
| 2014-03-20 | 2014-03-18 | 10.379 | 42,878,258 | -2,924,553 | 3.49% | 445,025,695 |
| 2014-03-19 | 2014-03-17 | 9.176 | 45,802,811 | +133,541 | 3.73% | 420,295,492 |
| 2014-03-18 | 2014-03-14 | 9.028 | 45,669,270 | -89,836 | 3.72% | 412,298,764 |
| 2014-03-17 | 2014-03-13 | 9.028 | 45,759,106 | +58,879 | 3.72% | 413,109,797 |
| 2014-03-14 | 2014-03-12 | 8.929 | 45,700,227 | -29,743 | 3.72% | 408,060,962 |
| 2014-03-13 | 2014-03-11 | 8.962 | 45,729,970 | +4,249 | 3.72% | 409,833,279 |
| 2014-03-12 | 2014-03-10 | 8.830 | 45,725,721 | +327,176 | 3.72% | 403,768,800 |
| 2014-03-11 | 2014-03-07 | 9.209 | 45,398,545 | -19,424 | 3.70% | 418,081,689 |
| 2014-03-10 | 2014-03-06 | 9.324 | 45,417,969 | +60,093 | 3.70% | 423,498,177 |
| 2014-03-07 | 2014-03-05 | 9.341 | 45,357,876 | +6,677 | 3.69% | 423,685,083 |
| 2014-03-06 | 2014-03-04 | 9.324 | 45,351,199 | +47,954 | 3.69% | 422,875,583 |
| 2014-03-05 | 2014-03-03 | 9.456 | 45,303,245 | +35,813 | 3.69% | 428,399,158 |
| 2014-03-04 | 2014-02-28 | 9.621 | 45,267,432 | +18,210 | 3.68% | 435,518,001 |
| 2014-03-03 | 2014-02-27 | 9.588 | 45,249,222 | -149,323 | 3.68% | 433,851,902 |
| 2014-02-28 | 2014-02-26 | 9.605 | 45,398,545 | +65,556 | 3.70% | 436,031,529 |
| 2014-02-27 | 2014-02-25 | 9.621 | 45,332,989 | -91,050 | 3.69% | 436,148,725 |
| 2014-02-26 | 2014-02-24 | 9.572 | 45,424,039 | +18,817 | 3.70% | 434,779,727 |
| 2014-02-25 | 2014-02-21 | 9.753 | 45,405,222 | -6,070 | 3.70% | 442,827,838 |
| 2014-02-24 | 2014-02-20 | 9.769 | 45,411,292 | -44,312 | 3.70% | 443,635,158 |
| 2014-02-21 | 2014-02-19 | 9.802 | 45,455,604 | -12,747 | 3.70% | 445,565,754 |
| 2014-02-20 | 2014-02-18 | 9.918 | 45,468,351 | -123,829 | 3.70% | 450,934,123 |
| 2014-02-19 | 2014-02-17 | 9.967 | 45,592,180 | -999,131 | 3.71% | 454,415,502 |
| 2014-02-18 | 2014-02-14 | 9.802 | 46,591,311 | -257,370 | 3.79% | 456,698,202 |
| 2014-02-17 | 2014-02-13 | 9.374 | 46,848,681 | +151,144 | 3.81% | 439,154,199 |
| 2014-02-14 | 2014-02-12 | 9.522 | 46,697,537 | +227,020 | 3.80% | 444,661,182 |
| 2014-02-13 | 2014-02-11 | 9.621 | 46,470,517 | -398,802 | 3.78% | 447,092,883 |
| 2014-02-12 | 2014-02-10 | 9.390 | 46,869,319 | -933,575 | 3.81% | 440,119,797 |
| 2014-02-11 | 2014-02-07 | 9.407 | 47,802,894 | +31,565 | 3.89% | 449,673,923 |
| 2014-02-10 | 2014-02-06 | 9.094 | 47,771,329 | +166,319 | 3.89% | 434,423,996 |
| 2014-02-07 | 2014-02-05 | 8.979 | 47,605,010 | +135,362 | 3.87% | 427,421,701 |
| 2014-02-06 | 2014-02-04 | 8.913 | 47,469,648 | +356,312 | 3.86% | 423,078,233 |
| 2014-02-05 | 2014-01-30 | 9.324 | 47,113,336 | +180,888 | 3.83% | 439,306,565 |
| 2014-02-04 | 2014-01-28 | 9.440 | 46,932,448 | +321,106 | 3.82% | 443,032,141 |
| 2014-01-29 | 2014-01-27 | 9.621 | 46,611,342 | +256,763 | 3.79% | 448,447,760 |
| 2014-01-28 | 2014-01-24 | 10.033 | 46,354,579 | -708,375 | 3.77% | 465,068,943 |
| 2014-01-27 | 2014-01-23 | 10.395 | 47,062,954 | -1,364,548 | 3.83% | 489,233,229 |
| 2014-01-24 | 2014-01-22 | 9.852 | 48,427,502 | +112,903 | 3.94% | 477,090,377 |
| 2014-01-23 | 2014-01-21 | 9.407 | 48,314,599 | -425,511 | 3.93% | 454,487,447 |
| 2014-01-22 | 2014-01-20 | 9.440 | 48,740,110 | +78,911 | 3.97% | 460,096,079 |
| 2014-01-21 | 2014-01-17 | 9.588 | 48,661,199 | +145,681 | 3.96% | 466,566,116 |
| 2014-01-20 | 2014-01-16 | 9.654 | 48,515,518 | +876,516 | 3.95% | 468,366,359 |
| 2014-01-17 | 2014-01-15 | 9.983 | 47,639,002 | +94,086 | 3.88% | 475,600,918 |
| 2014-01-16 | 2014-01-14 | 9.835 | 47,544,916 | +97,727 | 3.87% | 467,612,186 |
| 2014-01-15 | 2014-01-13 | 9.950 | 47,447,189 | +133,542 | 3.86% | 472,122,645 |
| 2014-01-14 | 2014-01-10 | 9.868 | 47,313,647 | +326,569 | 3.85% | 466,896,537 |
| 2014-01-13 | 2014-01-09 | 10.362 | 46,987,078 | -2,428 | 3.82% | 486,896,316 |
| 2014-01-10 | 2014-01-08 | 10.577 | 46,989,506 | -12,141 | 3.82% | 496,985,036 |
| 2014-01-09 | 2014-01-07 | 10.379 | 47,001,647 | -38,848 | 3.83% | 487,821,605 |
| 2014-01-08 | 2014-01-06 | 10.214 | 47,040,495 | -53,416 | 3.83% | 480,475,201 |
| 2014-01-07 | 2014-01-03 | 10.395 | 47,093,911 | +67,377 | 3.83% | 489,555,037 |
| 2014-01-06 | 2014-01-02 | 10.544 | 47,026,534 | +1,238,291 | 3.83% | 495,827,203 |
| 2014-01-03 | 2013-12-31 | 10.478 | 45,788,243 | +204,561 | 3.73% | 479,753,884 |
| 2014-01-02 | 2013-12-27 | 10.675 | 45,583,682 | +740,547 | 3.71% | 486,622,083 |
| 2013-12-30 | 2013-12-24 | 10.824 | 44,843,135 | +590,009 | 3.65% | 485,365,319 |
| 2013-12-27 | 2013-12-20 | 10.395 | 44,253,126 | +115,938 | 3.60% | 460,024,242 |
| 2013-12-23 | 2013-12-19 | 10.445 | 44,137,188 | -71,626 | 3.59% | 461,000,423 |
| 2013-12-20 | 2013-12-18 | 10.445 | 44,208,814 | +713,838 | 3.60% | 461,748,536 |
| 2013-12-19 | 2013-12-17 | 10.609 | 43,494,976 | +423,690 | 3.54% | 461,458,200 |
| 2013-12-18 | 2013-12-16 | 10.560 | 43,071,286 | +948,749 | 3.51% | 454,834,368 |
| 2013-12-17 | 2013-12-13 | 10.988 | 42,122,537 | +151,145 | 3.43% | 462,857,984 |
| 2013-12-16 | 2013-12-12 | 11.087 | 41,971,392 | +719,301 | 3.42% | 465,345,847 |
| 2013-12-13 | 2013-12-11 | 10.857 | 41,252,091 | +2,016,472 | 3.36% | 447,856,402 |
| 2013-12-12 | 2013-12-10 | 11.285 | 39,235,619 | +429,760 | 3.19% | 442,770,303 |
| 2013-12-11 | 2013-12-09 | 11.614 | 38,805,859 | +602,150 | 3.16% | 450,706,502 |
| 2013-12-10 | 2013-12-06 | 12.010 | 38,203,709 | -404,266 | 3.11% | 458,818,015 |
| 2013-12-09 | 2013-12-05 | 11.894 | 38,607,975 | +1,041,621 | 3.14% | 459,220,879 |
| 2013-12-06 | 2013-12-04 | 11.894 | 37,566,354 | -159,035 | 3.06% | 446,831,364 |
| 2013-12-05 | 2013-12-03 | 11.911 | 37,725,389 | +701,698 | 3.07% | 449,344,499 |
| 2013-12-04 | 2013-12-02 | 11.845 | 37,023,691 | +1,404,004 | 3.01% | 438,546,862 |
| 2013-12-03 | 2013-11-29 | 11.862 | 35,619,687 | -137,790 | 2.90% | 422,503,198 |
| 2013-12-02 | 2013-11-28 | 11.697 | 35,757,477 | +136,576 | 2.91% | 418,246,795 |
| 2013-11-29 | 2013-11-27 | 11.713 | 35,620,901 | +3,003,463 | 2.90% | 417,236,128 |
| 2013-11-28 | 2013-11-26 | 11.763 | 32,617,438 | -73,448 | 2.65% | 383,667,898 |
| 2013-11-27 | 2013-11-25 | 11.614 | 32,690,886 | -635,535 | 2.66% | 379,684,802 |
| 2013-11-26 | 2013-11-22 | 11.334 | 33,326,421 | -23,066 | 2.71% | 377,732,645 |
| 2013-11-25 | 2013-11-21 | 11.417 | 33,349,487 | -68,591 | 2.71% | 380,741,132 |
| 2013-11-22 | 2013-11-20 | 11.664 | 33,418,078 | -340,530 | 2.72% | 389,782,315 |
| 2013-11-21 | 2013-11-19 | 11.532 | 33,758,608 | -630,679 | 2.75% | 389,304,995 |
| 2013-11-20 | 2013-11-18 | 11.483 | 34,389,287 | -2,030,433 | 2.80% | 394,878,378 |
| 2013-11-19 | 2013-11-15 | 11.153 | 36,419,720 | +77,696 | 2.96% | 406,193,226 |
| 2013-11-18 | 2013-11-14 | 10.939 | 36,342,024 | +881,372 | 2.96% | 397,543,443 |
| 2013-11-15 | 2013-11-13 | 11.351 | 35,460,652 | -349,028 | 2.89% | 402,506,913 |
| 2013-11-14 | 2013-11-12 | 11.466 | 35,809,680 | -2,639,867 | 2.91% | 410,598,241 |
| 2013-11-13 | 2013-11-11 | 11.351 | 38,449,547 | -407,300 | 3.13% | 436,433,274 |
| 2013-11-12 | 2013-11-08 | 10.774 | 38,856,847 | -180,281 | 3.16% | 418,651,557 |
| 2013-11-11 | 2013-11-07 | 10.824 | 39,037,128 | +139,004 | 3.18% | 422,523,271 |
| 2013-11-08 | 2013-11-06 | 10.890 | 38,898,124 | -6,070 | 3.17% | 423,582,024 |
| 2013-11-07 | 2013-11-05 | 10.774 | 38,904,194 | +97,121 | 3.17% | 419,161,683 |
| 2013-11-06 | 2013-11-04 | 10.906 | 38,807,073 | +538,414 | 3.16% | 423,229,842 |
| 2013-11-05 | 2013-11-01 | 10.577 | 38,268,659 | -152,965 | 3.11% | 404,748,900 |
| 2013-11-04 | 2013-10-31 | 10.642 | 38,421,624 | -695,629 | 3.13% | 408,898,616 |
| 2013-11-01 | 2013-10-30 | 10.708 | 39,117,253 | -1,380,330 | 3.18% | 418,879,504 |
| 2013-10-31 | 2013-10-29 | 10.280 | 40,497,583 | -142,646 | 3.30% | 416,314,080 |
| 2013-10-30 | 2013-10-28 | 10.214 | 40,640,229 | -506,243 | 3.31% | 415,102,397 |
| 2013-10-29 | 2013-10-25 | 10.511 | 41,146,472 | -662,243 | 3.35% | 432,474,681 |
| 2013-10-28 | 2013-10-24 | 10.395 | 41,808,715 | -572,406 | 3.40% | 434,613,872 |
| 2013-10-25 | 2013-10-23 | 10.412 | 42,381,121 | -1,980,052 | 3.45% | 441,262,400 |
| 2013-10-24 | 2013-10-22 | 10.181 | 44,361,173 | -2,282,340 | 3.61% | 451,646,762 |
| 2013-10-23 | 2013-10-21 | 9.736 | 46,643,513 | -900,796 | 3.80% | 454,136,217 |
| 2013-10-22 | 2013-10-18 | 9.555 | 47,544,309 | +491,674 | 3.87% | 454,290,796 |
| 2013-10-21 | 2013-10-17 | 9.473 | 47,052,635 | +64,343 | 3.83% | 445,717,000 |
| 2013-10-18 | 2013-10-16 | 9.423 | 46,988,292 | +81,338 | 3.82% | 442,785,196 |
| 2013-10-17 | 2013-10-15 | 9.522 | 46,906,954 | -946,321 | 3.82% | 446,655,283 |
| 2013-10-16 | 2013-10-11 | 9.044 | 47,853,275 | +53,416 | 3.90% | 432,804,149 |
| 2013-10-15 | 2013-10-10 | 8.929 | 47,799,859 | +25,495 | 3.89% | 426,808,743 |
| 2013-10-11 | 2013-10-09 | 8.995 | 47,774,364 | +116,545 | 3.89% | 429,729,296 |
| 2013-10-10 | 2013-10-08 | 8.979 | 47,657,819 | +475,892 | 3.88% | 427,895,846 |
| 2013-10-09 | 2013-10-07 | 8.847 | 47,181,927 | +411,550 | 3.84% | 417,404,729 |
| 2013-10-08 | 2013-10-04 | 9.028 | 46,770,377 | +77,089 | 3.81% | 422,239,476 |
| 2013-10-07 | 2013-10-03 | 8.913 | 46,693,288 | +259,192 | 3.80% | 416,158,842 |
| 2013-10-04 | 2013-10-02 | 8.929 | 46,434,096 | +188,778 | 3.78% | 414,613,736 |
| 2013-10-03 | 2013-09-30 | 8.913 | 46,245,318 | +69,199 | 3.76% | 412,166,263 |
| 2013-10-02 | 2013-09-27 | 9.077 | 46,176,119 | +157,821 | 3.76% | 419,156,719 |
| 2013-09-30 | 2013-09-26 | 9.044 | 46,018,298 | +253,729 | 3.75% | 416,207,883 |
| 2013-09-27 | 2013-09-25 | 9.143 | 45,764,569 | +478,927 | 3.72% | 418,436,696 |
| 2013-09-26 | 2013-09-24 | 9.127 | 45,285,642 | +412,764 | 3.69% | 413,311,699 |
| 2013-09-25 | 2013-09-23 | 9.292 | 44,872,878 | +177,245 | 3.65% | 416,936,997 |
| 2013-09-24 | 2013-09-19 | 9.324 | 44,695,633 | +812,174 | 3.64% | 416,762,782 |
| 2013-09-23 | 2013-09-18 | 9.456 | 43,883,459 | +153,572 | 3.57% | 414,973,295 |
| 2013-09-19 | 2013-09-17 | 9.407 | 43,729,887 | +147,502 | 3.56% | 411,359,819 |
| 2013-09-18 | 2013-09-16 | 9.522 | 43,582,385 | +113,510 | 3.55% | 414,998,222 |
| 2013-09-17 | 2013-09-13 | 9.423 | 43,468,875 | +470,429 | 3.54% | 409,620,642 |
| 2013-09-16 | 2013-09-12 | 9.572 | 42,998,446 | +299,254 | 3.50% | 411,562,975 |
| 2013-09-13 | 2013-09-11 | 9.736 | 42,699,192 | +80,125 | 3.48% | 415,733,042 |
| 2013-09-12 | 2013-09-10 | 9.588 | 42,619,067 | -111,689 | 3.47% | 408,633,839 |
| 2013-09-11 | 2013-09-09 | 9.390 | 42,730,756 | +132,327 | 3.48% | 401,257,199 |
| 2013-09-10 | 2013-09-06 | 9.341 | 42,598,429 | -92,265 | 3.47% | 397,909,261 |
| 2013-09-09 | 2013-09-05 | 9.506 | 42,690,694 | +108,654 | 3.47% | 405,804,102 |
| 2013-09-06 | 2013-09-04 | 9.473 | 42,582,040 | +39,456 | 3.47% | 403,368,252 |
| 2013-09-05 | 2013-09-03 | 9.539 | 42,542,584 | -105,012 | 3.46% | 405,797,936 |
| 2013-09-04 | 2013-09-02 | 9.440 | 42,647,596 | -9,105 | 3.47% | 402,584,067 |
| 2013-09-03 | 2013-08-30 | 9.292 | 42,656,701 | +216,093 | 3.47% | 396,345,356 |
| 2013-09-02 | 2013-08-29 | 9.456 | 42,440,608 | +87,409 | 3.45% | 401,329,325 |
| 2013-08-30 | 2013-08-28 | 9.605 | 42,353,199 | -627,036 | 3.45% | 406,782,423 |
| 2013-08-29 | 2013-08-27 | 9.769 | 42,980,235 | -61,308 | 3.50% | 419,885,507 |
| 2013-08-28 | 2013-08-26 | 9.555 | 43,041,543 | +292,577 | 3.50% | 411,266,401 |
| 2013-08-27 | 2013-08-23 | 9.670 | 42,748,966 | +215,487 | 3.48% | 413,400,617 |
| 2013-08-26 | 2013-08-22 | 9.753 | 42,533,479 | +824,920 | 3.46% | 414,820,317 |
| 2013-08-23 | 2013-08-21 | 9.868 | 41,708,559 | -211,845 | 3.39% | 411,584,881 |
| 2013-08-22 | 2013-08-20 | 9.852 | 41,920,404 | -1,481,093 | 3.41% | 412,984,782 |
| 2013-08-21 | 2013-08-19 | 9.736 | 43,401,497 | -249,479 | 3.53% | 422,570,909 |
| 2013-08-20 | 2013-08-16 | 9.753 | 43,650,976 | -777,574 | 3.55% | 425,719,036 |
| 2013-08-19 | 2013-08-15 | 9.506 | 44,428,550 | -599,115 | 3.62% | 422,323,606 |
| 2013-08-16 | 2013-08-13 | 9.292 | 45,027,665 | +362,990 | 3.67% | 418,375,202 |
| 2013-08-15 | 2013-08-12 | 9.456 | 44,664,675 | -250,087 | 3.64% | 422,360,675 |
| 2013-08-13 | 2013-08-09 | 9.275 | 44,914,762 | -89,230 | 3.66% | 416,586,222 |
| 2013-08-12 | 2013-08-08 | 9.143 | 45,003,992 | -95,906 | 3.66% | 411,482,554 |
| 2013-08-09 | 2013-08-07 | 9.209 | 45,099,898 | -202,133 | 3.67% | 415,331,406 |
| 2013-08-08 | 2013-08-06 | 9.292 | 45,302,031 | -180,281 | 3.69% | 420,924,478 |
| 2013-08-07 | 2013-08-05 | 9.094 | 45,482,312 | -107,440 | 3.70% | 413,608,081 |
| 2013-08-06 | 2013-08-02 | 9.028 | 45,589,752 | -148,109 | 3.71% | 411,580,882 |
| 2013-08-05 | 2013-08-01 | 9.176 | 45,737,861 | -1,476,237 | 3.72% | 419,699,499 |
| 2013-08-02 | 2013-07-31 | 8.517 | 47,214,098 | -261,620 | 3.84% | 402,132,936 |
| 2013-08-01 | 2013-07-30 | 8.484 | 47,475,718 | +360,561 | 3.86% | 402,796,952 |
| 2013-07-31 | 2013-07-29 | 8.583 | 47,115,157 | -89,229 | 3.83% | 404,394,994 |
| 2013-07-30 | 2013-07-26 | 8.814 | 47,204,386 | +66,163 | 3.84% | 416,048,097 |
| 2013-07-29 | 2013-07-25 | 8.979 | 47,138,223 | +149,931 | 3.84% | 423,230,652 |
| 2013-07-26 | 2013-07-24 | 8.764 | 46,988,292 | -19,425 | 3.82% | 411,821,197 |
| 2013-07-25 | 2013-07-23 | 8.583 | 47,007,717 | -914,757 | 3.83% | 403,472,824 |
| 2013-07-24 | 2013-07-22 | 8.007 | 47,922,474 | -47,953 | 3.90% | 383,692,142 |
| 2013-07-23 | 2013-07-19 | 8.089 | 47,970,427 | -418,227 | 3.90% | 388,027,478 |
| 2013-07-22 | 2013-07-18 | 7.924 | 48,388,654 | -43,704 | 3.94% | 383,438,770 |
| 2013-07-19 | 2013-07-17 | 8.039 | 48,432,358 | -419,441 | 3.94% | 389,370,317 |
| 2013-07-18 | 2013-07-16 | 7.908 | 48,851,799 | +10,926 | 3.98% | 386,303,999 |
| 2013-07-17 | 2013-07-15 | 7.776 | 48,840,873 | -49,774 | 3.98% | 379,780,640 |
| 2013-07-16 | 2013-07-12 | 7.743 | 48,890,647 | -123,830 | 3.98% | 378,556,796 |
| 2013-07-15 | 2013-07-11 | 7.232 | 49,014,477 | +590,010 | 3.99% | 354,483,723 |
| 2013-07-12 | 2013-07-10 | 6.936 | 48,424,467 | +183,315 | 3.94% | 335,856,958 |
| 2013-07-11 | 2013-07-09 | 6.952 | 48,241,152 | +328,997 | 3.93% | 335,380,282 |
| 2013-07-10 | 2013-07-08 | 7.035 | 47,912,155 | +398,196 | 3.90% | 337,039,642 |
| 2013-07-09 | 2013-07-05 | 7.315 | 47,513,959 | +793,963 | 3.87% | 347,545,439 |
| 2013-07-08 | 2013-07-04 | 7.315 | 46,719,996 | -78,911 | 3.80% | 341,737,920 |
| 2013-07-05 | 2013-07-03 | 7.380 | 46,798,907 | -248,872 | 3.81% | 345,399,042 |
| 2013-07-04 | 2013-07-02 | 7.512 | 47,047,779 | +54,631 | 3.83% | 353,436,481 |
| 2013-07-03 | 2013-06-28 | 7.512 | 46,993,148 | +364,203 | 3.82% | 353,026,077 |
| 2013-07-02 | 2013-06-27 | 7.413 | 46,628,945 | +481,962 | 3.80% | 345,680,999 |
| 2013-06-28 | 2013-06-26 | 7.529 | 46,146,983 | +410,943 | 3.76% | 347,429,681 |
| 2013-06-27 | 2013-06-25 | 7.463 | 45,736,040 | +77,090 | 3.72% | 341,321,909 |
| 2013-06-26 | 2013-06-24 | 7.529 | 45,658,950 | +159,642 | 3.72% | 343,755,397 |
| 2013-06-25 | 2013-06-21 | 7.858 | 45,499,308 | +669,527 | 3.70% | 357,544,890 |
| 2013-06-24 | 2013-06-20 | 8.039 | 44,829,781 | +245,230 | 3.65% | 360,407,520 |
| 2013-06-21 | 2013-06-19 | 8.171 | 44,584,551 | +90,444 | 3.63% | 364,312,002 |
| 2013-06-20 | 2013-06-18 | 8.204 | 44,494,107 | +426,725 | 3.62% | 365,038,980 |
| 2013-06-19 | 2013-06-17 | 8.254 | 44,067,382 | +418,227 | 3.59% | 363,715,979 |
| 2013-06-18 | 2013-06-14 | 8.122 | 43,649,155 | +254,335 | 3.55% | 354,511,367 |
| 2013-06-17 | 2013-06-13 | 8.122 | 43,394,820 | +137,183 | 3.53% | 352,445,699 |
| 2013-06-14 | 2013-06-11 | 8.369 | 43,257,637 | +241,588 | 3.52% | 362,021,121 |
| 2013-06-13 | 2013-06-10 | 8.385 | 43,016,049 | +177,246 | 3.50% | 360,707,943 |
| 2013-06-11 | 2013-06-07 | 8.600 | 42,838,803 | -100,763 | 3.49% | 368,396,279 |
| 2013-06-10 | 2013-06-06 | 8.583 | 42,939,566 | +431,581 | 3.50% | 368,555,400 |
| 2013-06-07 | 2013-06-05 | 8.616 | 42,507,985 | +144,467 | 3.46% | 366,251,669 |
| 2013-06-06 | 2013-06-04 | 8.682 | 42,363,518 | +295,612 | 3.45% | 367,798,572 |
| 2013-06-05 | 2013-06-03 | 8.567 | 42,067,906 | +585,153 | 3.42% | 360,380,799 |
| 2013-06-04 | 2013-05-31 | 9.449 | 41,482,753 | +474,071 | 3.38% | 391,951,324 |
| 2013-06-03 | 2013-05-30 | 9.600 | 41,008,682 | +1,306,305 | 3.34% | 393,677,115 |
| 2013-05-31 | 2013-05-29 | 9.802 | 39,702,377 | +163,570 | 3.30% | 389,146,666 |
| 2013-05-30 | 2013-05-28 | 9.953 | 39,538,807 | -247,437 | 3.28% | 393,526,078 |
| 2013-05-29 | 2013-05-27 | 9.398 | 39,786,244 | -16,060 | 3.30% | 373,915,096 |
| 2013-05-28 | 2013-05-24 | 9.499 | 39,802,304 | -35,688 | 3.31% | 378,081,050 |
| 2013-05-27 | 2013-05-23 | 9.398 | 39,837,992 | -51,153 | 3.31% | 374,401,429 |
| 2013-05-24 | 2013-05-22 | 9.482 | 39,889,145 | +22,602 | 3.31% | 378,235,320 |
| 2013-05-23 | 2013-05-21 | 9.549 | 39,866,543 | -11,896 | 3.31% | 380,702,004 |
| 2013-05-22 | 2013-05-20 | 9.667 | 39,878,439 | -152,863 | 3.31% | 385,508,754 |
| 2013-05-21 | 2013-05-16 | 9.381 | 40,031,302 | -1,785 | 3.33% | 375,545,156 |
| 2013-05-20 | 2013-05-15 | 9.650 | 40,033,087 | -64,238 | 3.33% | 386,330,701 |
| 2013-05-16 | 2013-05-14 | 9.600 | 40,097,325 | -351,528 | 3.33% | 384,928,226 |
| 2013-05-15 | 2013-05-13 | 9.667 | 40,448,853 | -192,121 | 3.36% | 391,023,002 |
| 2013-05-14 | 2013-05-10 | 9.734 | 40,640,974 | -474,056 | 3.38% | 395,613,334 |
| 2013-05-13 | 2013-05-09 | 9.516 | 41,115,030 | -373,535 | 3.42% | 391,241,840 |
| 2013-05-10 | 2013-05-08 | 9.533 | 41,488,565 | -697,107 | 3.45% | 395,493,839 |
| 2013-05-09 | 2013-05-07 | 9.264 | 42,185,672 | -830,937 | 3.50% | 390,791,240 |
| 2013-05-08 | 2013-05-06 | 8.810 | 43,016,609 | -421,119 | 3.57% | 378,962,039 |
| 2013-05-07 | 2013-05-03 | 8.692 | 43,437,728 | -56,506 | 3.61% | 377,559,928 |
| 2013-05-06 | 2013-05-02 | 8.759 | 43,494,234 | -147,511 | 3.61% | 380,976,037 |
| 2013-05-03 | 2013-04-30 | 8.591 | 43,641,745 | -125,503 | 3.63% | 374,930,920 |
| 2013-05-02 | 2013-04-29 | 8.423 | 43,767,248 | +134,425 | 3.64% | 368,650,830 |
| 2013-04-30 | 2013-04-26 | 8.642 | 43,632,823 | -233,162 | 3.62% | 377,054,980 |
| 2013-04-29 | 2013-04-25 | 8.608 | 43,865,985 | +550,191 | 3.64% | 377,594,880 |
| 2013-04-26 | 2013-04-24 | 8.608 | 43,315,794 | +268,255 | 3.60% | 372,858,880 |
| 2013-04-25 | 2013-04-23 | 8.574 | 43,047,539 | +134,425 | 3.58% | 369,102,302 |
| 2013-04-24 | 2013-04-22 | 8.675 | 42,913,114 | +258,144 | 3.56% | 372,278,523 |
| 2013-04-23 | 2013-04-19 | 8.642 | 42,654,970 | +540,674 | 3.54% | 368,604,820 |
| 2013-04-22 | 2013-04-18 | 8.524 | 42,114,296 | +293,237 | 3.50% | 358,976,281 |
| 2013-04-19 | 2013-04-17 | 8.524 | 41,821,059 | +271,229 | 3.47% | 356,476,771 |
| 2013-04-18 | 2013-04-16 | 8.759 | 41,549,830 | +271,824 | 3.45% | 363,944,553 |
| 2013-04-17 | 2013-04-15 | 8.625 | 41,278,006 | +336,063 | 3.43% | 356,011,744 |
| 2013-04-16 | 2013-04-12 | 8.826 | 40,941,943 | +349,148 | 3.40% | 361,373,251 |
| 2013-04-15 | 2013-04-11 | 9.264 | 40,592,795 | -178,440 | 3.37% | 376,035,463 |
| 2013-04-12 | 2013-04-10 | 9.398 | 40,771,235 | -358,070 | 3.39% | 383,172,140 |
| 2013-04-11 | 2013-04-09 | 9.062 | 41,129,305 | -12,491 | 3.42% | 372,707,718 |
| 2013-04-10 | 2013-04-08 | 8.843 | 41,141,796 | -177,251 | 3.42% | 363,828,939 |
| 2013-04-09 | 2013-04-05 | 8.675 | 41,319,047 | -324,761 | 3.43% | 358,449,722 |
| 2013-04-08 | 2013-04-03 | 8.557 | 41,643,808 | +418,145 | 3.46% | 356,366,168 |
| 2013-04-05 | 2013-04-02 | 8.995 | 41,225,663 | +470,488 | 3.42% | 370,808,500 |
| 2013-04-03 | 2013-03-28 | 9.264 | 40,755,175 | +123,718 | 3.39% | 377,539,687 |
| 2013-04-02 | 2013-03-27 | 9.331 | 40,631,457 | -98,737 | 3.38% | 379,126,052 |
| 2013-03-28 | 2013-03-26 | 9.095 | 40,730,194 | +154,649 | 3.38% | 370,460,572 |
| 2013-03-27 | 2013-03-25 | 9.264 | 40,575,545 | +694,132 | 3.37% | 375,875,666 |
| 2013-03-26 | 2013-03-22 | 9.566 | 39,881,413 | -15,464 | 3.31% | 381,514,504 |
| 2013-03-25 | 2013-03-21 | 9.516 | 39,896,877 | +7,732 | 3.31% | 379,650,156 |
| 2013-03-22 | 2013-03-20 | 9.533 | 39,889,145 | +105,875 | 3.31% | 380,247,210 |
| 2013-03-21 | 2013-03-19 | 9.297 | 39,783,270 | +198,663 | 3.30% | 369,874,046 |
| 2013-03-20 | 2013-03-18 | 9.432 | 39,584,607 | +78,514 | 3.29% | 373,351,111 |
| 2013-03-19 | 2013-03-15 | 9.566 | 39,506,093 | -205,206 | 3.28% | 377,924,109 |
| 2013-03-18 | 2013-03-14 | 9.516 | 39,711,299 | +642,979 | 3.30% | 377,884,235 |
| 2013-03-15 | 2013-03-13 | 9.264 | 39,068,320 | +712,572 | 3.25% | 361,913,335 |
| 2013-03-14 | 2013-03-12 | 9.902 | 38,355,748 | +440,153 | 3.19% | 379,816,652 |
| 2013-03-13 | 2013-03-11 | 10.222 | 37,915,595 | +399,706 | 3.15% | 387,569,600 |
| 2013-03-12 | 2013-03-08 | 10.592 | 37,515,889 | -334,278 | 3.12% | 397,359,903 |
| 2013-03-11 | 2013-03-07 | 10.356 | 37,850,167 | -85,056 | 3.14% | 391,991,601 |
| 2013-03-08 | 2013-03-06 | 10.323 | 37,935,223 | +310,486 | 3.15% | 391,596,915 |
| 2013-03-07 | 2013-03-05 | 10.457 | 37,624,737 | -22,008 | 3.13% | 393,452,317 |
| 2013-03-06 | 2013-03-04 | 10.474 | 37,646,745 | +176,656 | 3.13% | 394,315,391 |
| 2013-03-05 | 2013-03-01 | 10.625 | 37,470,089 | -22,602 | 3.11% | 398,134,720 |
| 2013-03-04 | 2013-02-28 | 10.676 | 37,492,691 | -113,607 | 3.11% | 400,265,895 |
| 2013-03-01 | 2013-02-27 | 10.289 | 37,606,298 | +145,131 | 3.12% | 386,936,995 |
| 2013-02-28 | 2013-02-26 | 10.222 | 37,461,167 | +222,456 | 3.11% | 382,924,480 |
| 2013-02-27 | 2013-02-25 | 10.424 | 37,238,711 | +298,590 | 3.09% | 388,163,396 |
| 2013-02-26 | 2013-02-22 | 10.457 | 36,940,121 | +1,015,325 | 3.07% | 386,293,098 |
| 2013-02-25 | 2013-02-21 | 10.945 | 35,924,796 | -425,877 | 2.98% | 393,190,982 |
| 2013-02-22 | 2013-02-20 | 11.046 | 36,350,673 | -57,696 | 3.02% | 401,518,976 |
| 2013-02-21 | 2013-02-19 | 10.878 | 36,408,369 | +84,462 | 3.02% | 396,035,169 |
| 2013-02-20 | 2013-02-18 | 11.029 | 36,323,907 | +286,099 | 3.02% | 400,612,637 |
| 2013-02-19 | 2013-02-15 | 10.995 | 36,037,808 | +298,590 | 2.99% | 396,245,520 |
| 2013-02-18 | 2013-02-14 | 11.046 | 35,739,218 | +40,447 | 2.97% | 394,765,022 |
| 2013-02-15 | 2013-02-08 | 11.012 | 35,698,771 | +111,227 | 2.97% | 393,117,896 |
| 2013-02-14 | 2013-02-07 | 10.928 | 35,587,544 | +47,585 | 2.96% | 388,901,505 |
| 2013-02-08 | 2013-02-06 | 11.113 | 35,539,959 | -36,283 | 2.95% | 394,954,105 |
| 2013-02-07 | 2013-02-05 | 11.079 | 35,576,242 | -593,017 | 2.96% | 394,161,076 |
| 2013-02-06 | 2013-02-04 | 10.642 | 36,169,259 | +190,931 | 3.00% | 384,920,970 |
| 2013-02-05 | 2013-02-01 | 10.777 | 35,978,328 | +228,404 | 2.99% | 387,728,081 |
| 2013-02-04 | 2013-01-31 | 10.743 | 35,749,924 | +31,524 | 2.97% | 384,064,557 |
| 2013-02-01 | 2013-01-30 | 10.844 | 35,718,400 | +271,229 | 2.97% | 387,328,952 |
| 2013-01-31 | 2013-01-29 | 10.794 | 35,447,171 | +88,626 | 2.94% | 382,599,905 |
| 2013-01-30 | 2013-01-28 | 10.709 | 35,358,545 | -145,726 | 2.94% | 378,671,018 |
| 2013-01-29 | 2013-01-25 | 10.525 | 35,504,271 | +884,469 | 2.95% | 373,665,656 |
| 2013-01-28 | 2013-01-24 | 10.525 | 34,619,802 | +1,578,007 | 2.88% | 364,357,038 |
| 2013-01-25 | 2013-01-23 | 10.995 | 33,041,795 | +681,642 | 2.74% | 363,303,541 |
| 2013-01-24 | 2013-01-22 | 11.130 | 32,360,153 | +951,087 | 2.69% | 360,161,101 |
| 2013-01-23 | 2013-01-21 | 11.500 | 31,409,066 | +234,946 | 2.61% | 361,193,040 |
| 2013-01-22 | 2013-01-18 | 11.668 | 31,174,120 | -102,305 | 2.59% | 363,732,345 |
| 2013-01-21 | 2013-01-17 | 11.466 | 31,276,425 | +460,376 | 2.60% | 358,616,056 |
| 2013-01-18 | 2013-01-16 | 11.617 | 30,816,049 | +377,104 | 2.56% | 358,000,187 |
| 2013-01-17 | 2013-01-15 | 11.752 | 30,438,945 | -166,545 | 2.53% | 357,713,245 |
| 2013-01-16 | 2013-01-14 | 11.617 | 30,605,490 | +11,896 | 2.54% | 355,554,053 |
| 2013-01-15 | 2013-01-11 | 11.634 | 30,593,594 | -46,989 | 2.54% | 355,930,204 |
| 2013-01-14 | 2013-01-10 | 11.785 | 30,640,583 | -15,465 | 2.55% | 361,113,140 |
| 2013-01-11 | 2013-01-09 | 11.769 | 30,656,048 | +265,281 | 2.55% | 360,780,002 |
| 2013-01-10 | 2013-01-08 | 11.769 | 30,390,767 | -35,688 | 2.52% | 357,658,006 |
| 2013-01-09 | 2013-01-07 | 11.920 | 30,426,455 | +119,555 | 2.53% | 362,681,865 |
| 2013-01-08 | 2013-01-04 | 12.004 | 30,306,900 | -1,002,239 | 2.52% | 363,804,425 |
| 2013-01-07 | 2013-01-03 | 11.685 | 31,309,139 | -98,737 | 2.60% | 365,834,096 |
| 2013-01-04 | 2013-01-02 | 11.752 | 31,407,876 | -898,150 | 2.61% | 369,099,956 |
| 2013-01-03 | 2012-12-31 | 11.365 | 32,306,026 | +550,191 | 2.68% | 367,162,640 |
| 2013-01-02 | 2012-12-27 | 11.432 | 31,755,835 | +238,515 | 2.64% | 363,045,200 |
| 2012-12-28 | 2012-12-24 | 11.601 | 31,517,320 | -100,521 | 2.62% | 365,617,203 |
| 2012-12-27 | 2012-12-20 | 11.584 | 31,617,841 | +510,934 | 2.63% | 366,251,728 |
| 2012-12-21 | 2012-12-19 | 11.718 | 31,106,907 | -49,369 | 2.58% | 364,517,060 |
| 2012-12-20 | 2012-12-18 | 11.617 | 31,156,276 | -369,966 | 2.59% | 361,952,716 |
| 2012-12-19 | 2012-12-17 | 11.348 | 31,526,242 | +1,093,839 | 2.62% | 357,770,253 |
| 2012-12-18 | 2012-12-14 | 11.500 | 30,432,403 | +728,632 | 2.53% | 349,961,765 |
| 2012-12-17 | 2012-12-13 | 11.315 | 29,703,771 | +305,133 | 2.47% | 336,089,467 |
| 2012-12-14 | 2012-12-12 | 11.466 | 29,398,638 | +845,212 | 2.44% | 337,085,316 |
| 2012-12-13 | 2012-12-11 | 11.500 | 28,553,426 | +489,521 | 2.37% | 328,354,200 |
| 2012-12-12 | 2012-12-10 | 11.886 | 28,063,905 | +469,893 | 2.33% | 333,576,744 |
| 2012-12-11 | 2012-12-07 | 11.718 | 27,594,012 | -666,177 | 2.29% | 323,352,242 |
| 2012-12-10 | 2012-12-06 | 11.365 | 28,260,189 | -1,218,274 | 2.35% | 321,181,120 |
| 2012-12-07 | 2012-12-05 | 11.533 | 29,478,463 | -958,819 | 2.45% | 339,983,000 |
| 2012-12-06 | 2012-12-04 | 11.063 | 30,437,282 | +403,870 | 2.53% | 336,713,099 |
| 2012-12-05 | 2012-12-03 | 10.911 | 30,033,412 | +125,503 | 2.49% | 327,700,890 |
| 2012-12-04 | 2012-11-30 | 11.012 | 29,907,909 | +211,749 | 2.48% | 329,348,432 |
| 2012-12-03 | 2012-11-29 | 10.878 | 29,696,160 | -33,309 | 2.47% | 323,022,538 |
| 2012-11-30 | 2012-11-28 | 10.827 | 29,729,469 | +117,176 | 2.47% | 321,885,393 |
| 2012-11-29 | 2012-11-27 | 10.894 | 29,612,293 | +322,977 | 2.46% | 322,608,119 |
| 2012-11-28 | 2012-11-26 | 11.231 | 29,289,316 | -760,751 | 2.43% | 328,937,920 |
| 2012-11-27 | 2012-11-23 | 11.281 | 30,050,067 | -265,876 | 2.50% | 338,997,281 |
| 2012-11-26 | 2012-11-22 | 11.096 | 30,315,943 | +309,891 | 2.52% | 336,390,147 |
| 2012-11-23 | 2012-11-21 | 10.726 | 30,006,052 | +446,101 | 2.49% | 321,853,166 |
| 2012-11-22 | 2012-11-20 | 10.911 | 29,559,951 | -63,643 | 2.46% | 322,534,857 |
| 2012-11-21 | 2012-11-19 | 11.416 | 29,623,594 | -192,121 | 2.46% | 338,170,540 |
| 2012-11-20 | 2012-11-16 | 11.130 | 29,815,715 | -77,919 | 2.48% | 331,842,088 |
| 2012-11-19 | 2012-11-15 | 11.113 | 29,893,634 | -169,518 | 2.48% | 332,206,727 |
| 2012-11-16 | 2012-11-14 | 11.214 | 30,063,152 | +8,327 | 2.50% | 337,123,166 |
| 2012-11-15 | 2012-11-13 | 10.911 | 30,054,825 | -462,755 | 2.50% | 327,934,531 |
| 2012-11-14 | 2012-11-12 | 11.432 | 30,517,580 | -952,277 | 2.53% | 348,888,982 |
| 2012-11-13 | 2012-11-09 | 10.945 | 31,469,857 | -323,572 | 2.61% | 344,432,408 |
| 2012-11-12 | 2012-11-08 | 10.676 | 31,793,429 | -209,965 | 2.64% | 339,421,497 |
| 2012-11-09 | 2012-11-07 | 10.642 | 32,003,394 | -427,662 | 2.66% | 340,586,946 |
| 2012-11-08 | 2012-11-06 | 10.810 | 32,431,056 | -483,573 | 2.69% | 350,590,636 |
| 2012-11-07 | 2012-11-05 | 10.861 | 32,914,629 | -1,331,165 | 2.73% | 357,478,340 |
| 2012-11-06 | 2012-11-02 | 10.625 | 34,245,794 | -1,478,080 | 2.84% | 363,875,293 |
| 2012-11-05 | 2012-11-01 | 10.474 | 35,723,874 | -1,573,249 | 2.97% | 374,175,067 |
| 2012-11-02 | 2012-10-31 | 10.121 | 37,297,123 | -3,099,509 | 3.10% | 377,485,326 |
| 2012-11-01 | 2012-10-30 | 9.449 | 40,396,632 | -284,315 | 3.36% | 381,689,070 |
| 2012-10-31 | 2012-10-29 | 9.398 | 40,680,947 | -295,616 | 3.38% | 382,323,604 |
| 2012-10-30 | 2012-10-26 | 8.995 | 40,976,563 | +189,742 | 3.40% | 368,567,944 |
| 2012-10-29 | 2012-10-25 | 9.280 | 40,786,821 | +32,119 | 3.39% | 378,518,564 |
| 2012-10-26 | 2012-10-24 | 9.516 | 40,754,702 | -155,838 | 3.39% | 387,813,035 |
| 2012-10-25 | 2012-10-22 | 9.583 | 40,910,540 | +46,395 | 3.40% | 392,047,165 |
| 2012-10-24 | 2012-10-19 | 9.684 | 40,864,145 | -31,525 | 3.39% | 395,724,692 |
| 2012-10-22 | 2012-10-18 | 9.684 | 40,895,670 | -80,298 | 3.40% | 396,029,977 |
| 2012-10-19 | 2012-10-17 | 9.633 | 40,975,968 | -1,036,738 | 3.40% | 394,740,870 |
| 2012-10-18 | 2012-10-16 | 9.364 | 42,012,706 | -53,532 | 3.49% | 393,426,944 |
| 2012-10-17 | 2012-10-15 | 9.264 | 42,066,238 | -239,705 | 3.49% | 389,684,851 |
| 2012-10-16 | 2012-10-12 | 9.516 | 42,305,943 | -2,053,253 | 3.51% | 402,574,313 |
| 2012-10-15 | 2012-10-11 | 9.280 | 44,359,196 | -1,474,512 | 3.68% | 411,671,682 |
| 2012-10-12 | 2012-10-10 | 8.911 | 45,833,708 | -390,190 | 3.81% | 408,403,178 |
| 2012-10-11 | 2012-10-09 | 8.894 | 46,223,898 | -1,526,259 | 3.84% | 411,102,850 |
| 2012-10-10 | 2012-10-08 | 8.625 | 47,750,157 | -383,052 | 3.97% | 411,832,313 |
| 2012-10-09 | 2012-10-05 | 8.625 | 48,133,209 | +2,379 | 4.00% | 415,136,034 |
| 2012-10-08 | 2012-10-04 | 8.423 | 48,130,830 | +946,923 | 4.00% | 405,405,211 |
| 2012-10-05 | 2012-10-03 | 8.490 | 47,183,907 | +397,327 | 3.92% | 400,602,382 |
| 2012-10-04 | 2012-09-28 | 8.625 | 46,786,580 | +39,852 | 3.89% | 403,521,719 |
| 2012-10-03 | 2012-09-27 | 8.440 | 46,746,728 | +54,127 | 3.88% | 394,532,864 |
| 2012-09-28 | 2012-09-26 | 8.188 | 46,692,601 | +417,550 | 3.88% | 382,300,862 |
| 2012-09-27 | 2012-09-25 | 8.356 | 46,275,051 | +835,101 | 3.84% | 386,662,046 |
| 2012-09-26 | 2012-09-24 | 8.507 | 45,439,950 | +497,848 | 3.77% | 386,559,732 |
| 2012-09-25 | 2012-09-21 | 8.541 | 44,942,102 | +788,112 | 3.73% | 383,835,680 |
| 2012-09-24 | 2012-09-20 | 8.524 | 44,153,990 | +1,751,689 | 3.67% | 376,362,343 |
| 2012-09-21 | 2012-09-19 | 9.045 | 42,402,301 | +230,188 | 3.52% | 383,530,538 |
| 2012-09-20 | 2012-09-18 | 8.944 | 42,172,113 | +407,439 | 3.50% | 377,194,406 |
| 2012-09-19 | 2012-09-17 | 9.230 | 41,764,674 | +99,926 | 3.47% | 385,486,959 |
| 2012-09-18 | 2012-09-14 | 9.499 | 41,664,748 | -807,739 | 3.46% | 395,772,357 |
| 2012-09-17 | 2012-09-13 | 9.180 | 42,472,487 | -98,143 | 3.53% | 389,877,870 |
| 2012-09-14 | 2012-09-12 | 9.230 | 42,570,630 | -27,360 | 3.54% | 392,925,913 |
| 2012-09-13 | 2012-09-11 | 9.146 | 42,597,990 | -262,308 | 3.54% | 389,597,585 |
| 2012-09-12 | 2012-09-10 | 9.264 | 42,860,298 | -399,706 | 3.56% | 397,040,706 |
| 2012-09-11 | 2012-09-07 | 9.062 | 43,260,004 | -155,243 | 3.59% | 392,015,799 |
| 2012-09-10 | 2012-09-06 | 8.742 | 43,415,247 | -191,526 | 3.61% | 379,554,259 |
| 2012-09-07 | 2012-09-05 | 8.036 | 43,606,773 | +522,235 | 3.62% | 350,437,114 |
| 2012-09-06 | 2012-09-04 | 8.104 | 43,084,538 | +1,457,858 | 3.58% | 349,137,685 |
| 2012-09-05 | 2012-09-03 | 8.793 | 41,626,680 | +237,325 | 3.46% | 366,017,384 |
| 2012-09-04 | 2012-08-31 | 8.843 | 41,389,355 | +577,552 | 3.44% | 366,018,176 |
| 2012-09-03 | 2012-08-30 | 9.028 | 40,811,803 | +331,899 | 3.39% | 368,458,277 |
| 2012-08-31 | 2012-08-29 | 9.045 | 40,479,904 | +509,745 | 3.36% | 366,142,379 |
| 2012-08-30 | 2012-08-28 | 9.213 | 39,970,159 | +140,968 | 3.32% | 368,251,635 |
| 2012-08-29 | 2012-08-27 | 9.079 | 39,829,191 | +861,866 | 3.31% | 361,595,898 |
| 2012-08-28 | 2012-08-24 | 9.280 | 38,967,325 | +1,094,434 | 3.24% | 361,632,889 |
| 2012-08-27 | 2012-08-23 | 9.600 | 37,872,891 | +103,496 | 3.15% | 363,573,998 |
| 2012-08-24 | 2012-08-22 | 9.566 | 37,769,395 | +385,431 | 3.14% | 361,310,468 |
| 2012-08-23 | 2012-08-21 | 9.886 | 37,383,964 | -186,173 | 3.11% | 369,565,078 |
| 2012-08-22 | 2012-08-20 | 9.802 | 37,570,137 | -416,361 | 3.12% | 368,247,310 |
| 2012-08-21 | 2012-08-17 | 9.886 | 37,986,498 | -1,768,938 | 3.16% | 375,521,523 |
| 2012-08-20 | 2012-08-16 | 9.364 | 39,755,436 | +99,926 | 3.30% | 372,288,795 |
| 2012-08-17 | 2012-08-15 | 9.331 | 39,655,510 | +288,479 | 3.29% | 370,019,637 |
| 2012-08-16 | 2012-08-14 | 9.432 | 39,367,031 | -692,943 | 3.27% | 371,298,995 |
| 2012-08-15 | 2012-08-13 | 9.449 | 40,059,974 | +69,591 | 3.33% | 378,508,144 |
| 2012-08-14 | 2012-08-10 | 9.482 | 39,990,383 | +156,433 | 3.32% | 379,195,275 |
| 2012-08-13 | 2012-08-09 | 9.398 | 39,833,950 | +325,356 | 3.31% | 374,363,442 |
| 2012-08-10 | 2012-08-08 | 9.381 | 39,508,594 | +760,156 | 3.28% | 370,641,482 |
| 2012-08-09 | 2012-08-07 | 9.633 | 38,748,438 | -1,031,980 | 3.22% | 373,282,020 |
| 2012-08-08 | 2012-08-06 | 9.919 | 39,780,418 | -179,630 | 3.30% | 394,593,206 |
| 2012-08-07 | 2012-08-03 | 9.785 | 39,960,048 | -8,922 | 3.32% | 391,000,431 |
| 2012-08-06 | 2012-08-02 | 9.902 | 39,968,970 | -1,532,207 | 3.32% | 395,791,535 |
| 2012-08-03 | 2012-08-01 | 9.869 | 41,501,177 | -409,223 | 3.45% | 409,568,705 |
| 2012-08-02 | 2012-07-31 | 9.600 | 41,910,400 | -67,213 | 3.48% | 402,333,471 |
| 2012-08-01 | 2012-07-30 | 9.213 | 41,977,613 | +233,162 | 3.49% | 386,746,638 |
| 2012-07-31 | 2012-07-27 | 9.415 | 41,744,451 | +112,417 | 3.47% | 393,020,343 |
| 2012-07-30 | 2012-07-26 | 9.314 | 41,632,034 | +307,513 | 3.46% | 387,762,355 |
| 2012-07-27 | 2012-07-25 | 9.297 | 41,324,521 | +28,550 | 3.43% | 384,203,405 |
| 2012-07-26 | 2012-07-24 | 9.768 | 41,295,971 | -148,700 | 3.43% | 403,377,866 |
| 2012-07-25 | 2012-07-23 | 9.701 | 41,444,671 | -665,583 | 3.44% | 402,043,235 |
| 2012-07-24 | 2012-07-20 | 9.919 | 42,110,254 | -1,004,619 | 3.50% | 417,703,508 |
| 2012-07-23 | 2012-07-19 | 9.650 | 43,114,873 | -354,501 | 3.58% | 416,070,815 |
| 2012-07-20 | 2012-07-18 | 9.381 | 43,469,374 | +24,387 | 3.61% | 407,798,698 |
| 2012-07-19 | 2012-07-17 | 9.381 | 43,444,987 | -179,035 | 3.61% | 407,569,916 |
| 2012-07-18 | 2012-07-16 | 9.163 | 43,624,022 | +139,183 | 3.62% | 399,715,009 |
| 2012-07-17 | 2012-07-13 | 9.280 | 43,484,839 | -135,020 | 3.61% | 403,557,287 |
| 2012-07-16 | 2012-07-12 | 9.180 | 43,619,859 | +80,893 | 3.62% | 400,410,216 |
| 2012-07-13 | 2012-07-11 | 9.432 | 43,538,966 | +110,038 | 3.62% | 410,647,537 |
| 2012-07-12 | 2012-07-10 | 9.180 | 43,428,928 | +394,354 | 3.61% | 398,657,558 |
| 2012-07-11 | 2012-07-09 | 8.978 | 43,034,574 | +1,104,545 | 3.57% | 386,355,425 |
| 2012-07-10 | 2012-07-06 | 9.499 | 41,930,029 | +265,281 | 3.48% | 398,292,254 |
| 2012-07-09 | 2012-07-05 | 9.583 | 41,664,748 | +390,785 | 3.46% | 399,274,767 |
| 2012-07-06 | 2012-07-04 | 9.701 | 41,273,963 | +392,568 | 3.43% | 400,387,245 |
| 2012-07-05 | 2012-07-03 | 9.902 | 40,881,395 | +68,403 | 3.40% | 404,826,796 |
| 2012-07-04 | 2012-06-29 | 10.071 | 40,812,992 | -495,470 | 3.39% | 411,011,058 |
| 2012-07-03 | 2012-06-28 | 9.919 | 41,308,462 | -161,786 | 3.43% | 409,750,306 |
| 2012-06-29 | 2012-06-27 | 9.785 | 41,470,248 | -33,308 | 3.44% | 405,777,411 |
| 2012-06-28 | 2012-06-26 | 9.667 | 41,503,556 | -105,875 | 3.45% | 401,218,918 |
| 2012-06-27 | 2012-06-25 | 9.533 | 41,609,431 | +20,818 | 3.46% | 396,646,006 |
| 2012-06-26 | 2012-06-22 | 9.701 | 41,588,613 | -24,387 | 3.45% | 403,439,577 |
| 2012-06-25 | 2012-06-21 | 9.852 | 41,613,000 | -59,480 | 3.46% | 409,972,657 |
| 2012-06-22 | 2012-06-20 | 9.919 | 41,672,480 | -13,680 | 3.46% | 413,361,104 |
| 2012-06-21 | 2012-06-19 | 9.953 | 41,686,160 | -32,120 | 3.46% | 414,898,484 |
| 2012-06-20 | 2012-06-18 | 9.818 | 41,718,280 | +17,250 | 3.47% | 409,607,115 |
| 2012-06-19 | 2012-06-15 | 9.583 | 41,701,030 | +58,290 | 3.46% | 399,622,459 |
| 2012-06-18 | 2012-06-14 | 9.364 | 41,642,740 | +209,965 | 3.46% | 389,962,407 |
| 2012-06-15 | 2012-06-13 | 9.650 | 41,432,775 | +48,774 | 3.44% | 399,838,090 |
| 2012-06-14 | 2012-06-12 | 9.583 | 41,384,001 | +63,643 | 3.44% | 396,584,358 |
| 2012-06-13 | 2012-06-11 | 9.785 | 41,320,358 | -116,581 | 3.43% | 404,310,770 |
| 2012-06-12 | 2012-06-08 | 9.583 | 41,436,939 | -303,943 | 3.44% | 397,091,665 |
| 2012-06-11 | 2012-06-07 | 9.398 | 41,740,882 | +478,220 | 3.47% | 392,284,979 |
| 2012-06-08 | 2012-06-06 | 9.364 | 41,262,662 | +124,908 | 3.43% | 386,403,176 |
| 2012-06-07 | 2012-06-05 | 9.314 | 41,137,754 | +612,645 | 3.42% | 383,158,612 |
| 2012-06-06 | 2012-06-04 | 9.213 | 40,525,109 | +164,165 | 3.37% | 373,364,481 |
| 2012-06-05 | 2012-06-01 | 9.650 | 40,360,944 | +284,910 | 3.35% | 389,494,615 |
| 2012-06-04 | 2012-05-31 | 10.422 | 40,076,034 | +593,612 | 3.33% | 417,660,508 |
| 2012-06-01 | 2012-05-30 | 10.771 | 39,482,422 | +1,285,130 | 3.28% | 425,258,786 |
| 2012-05-31 | 2012-05-29 | 10.980 | 38,197,292 | -379,222 | 3.29% | 419,418,483 |
| 2012-05-30 | 2012-05-28 | 10.684 | 38,576,514 | +57,284 | 3.33% | 412,134,287 |
| 2012-05-29 | 2012-05-25 | 10.544 | 38,519,230 | +75,615 | 3.32% | 406,142,914 |
| 2012-05-28 | 2012-05-24 | 10.614 | 38,443,615 | -64,731 | 3.32% | 408,030,045 |
| 2012-05-25 | 2012-05-23 | 10.788 | 38,508,346 | -584,300 | 3.32% | 415,439,403 |
| 2012-05-24 | 2012-05-22 | 10.736 | 39,092,646 | -380,368 | 3.37% | 419,695,707 |
| 2012-05-23 | 2012-05-21 | 10.107 | 39,473,014 | -625,544 | 3.40% | 398,972,716 |
| 2012-05-22 | 2012-05-18 | 9.462 | 40,098,558 | +6,301 | 3.46% | 379,395,684 |
| 2012-05-21 | 2012-05-17 | 9.479 | 40,092,257 | -62,440 | 3.46% | 380,035,949 |
| 2012-05-18 | 2012-05-16 | 9.444 | 40,154,697 | +251,478 | 3.46% | 379,225,876 |
| 2012-05-17 | 2012-05-15 | 10.020 | 39,903,219 | +1,055,177 | 3.44% | 399,838,094 |
| 2012-05-16 | 2012-05-14 | 9.846 | 38,848,042 | +118,696 | 3.35% | 382,483,393 |
| 2012-05-15 | 2012-05-11 | 9.985 | 38,729,346 | +380,367 | 3.34% | 386,723,476 |
| 2012-05-14 | 2012-05-10 | 10.038 | 38,348,979 | +687,412 | 3.31% | 384,933,754 |
| 2012-05-11 | 2012-05-09 | 10.090 | 37,661,567 | +855,255 | 3.25% | 380,006,101 |
| 2012-05-10 | 2012-05-08 | 10.492 | 36,806,312 | +627,836 | 3.17% | 386,154,518 |
| 2012-05-09 | 2012-05-07 | 10.317 | 36,178,476 | +891,344 | 3.12% | 373,251,958 |
| 2012-05-08 | 2012-05-04 | 10.736 | 35,287,132 | -133,473 | 3.04% | 378,839,995 |
| 2012-05-07 | 2012-05-03 | 10.788 | 35,420,605 | -74,469 | 3.05% | 382,127,941 |
| 2012-05-04 | 2012-05-02 | 10.841 | 35,495,074 | +234,865 | 3.06% | 384,790,225 |
| 2012-05-03 | 2012-04-30 | 10.928 | 35,260,209 | -32,652 | 3.04% | 385,321,782 |
| 2012-05-02 | 2012-04-27 | 10.718 | 35,292,861 | -313,345 | 3.04% | 378,285,401 |
| 2012-04-30 | 2012-04-26 | 11.050 | 35,606,206 | -820,884 | 3.07% | 393,453,810 |
| 2012-04-27 | 2012-04-25 | 10.317 | 36,427,090 | -101,966 | 3.14% | 375,816,899 |
| 2012-04-26 | 2012-04-24 | 10.247 | 36,529,056 | -201,641 | 3.15% | 374,318,158 |
| 2012-04-25 | 2012-04-23 | 10.230 | 36,730,697 | -322,511 | 3.17% | 375,743,201 |
| 2012-04-24 | 2012-04-20 | 10.177 | 37,053,208 | +270,382 | 3.20% | 377,101,894 |
| 2012-04-23 | 2012-04-19 | 10.212 | 36,782,826 | -14,321 | 3.17% | 375,634,353 |
| 2012-04-20 | 2012-04-18 | 10.334 | 36,797,147 | -953,211 | 3.17% | 380,277,123 |
| 2012-04-19 | 2012-04-17 | 9.776 | 37,750,358 | -225,127 | 3.26% | 369,040,004 |
| 2012-04-18 | 2012-04-16 | 9.811 | 37,975,485 | -193,621 | 3.28% | 372,566,661 |
| 2012-04-17 | 2012-04-13 | 9.601 | 38,169,106 | -292,723 | 3.29% | 366,470,501 |
| 2012-04-16 | 2012-04-12 | 9.409 | 38,461,829 | -45,254 | 3.32% | 361,895,383 |
| 2012-04-13 | 2012-04-11 | 9.165 | 38,507,083 | -25,205 | 3.32% | 352,910,247 |
| 2012-04-12 | 2012-04-10 | 9.235 | 38,532,288 | +100,247 | 3.32% | 355,831,847 |
| 2012-04-11 | 2012-04-05 | 9.514 | 38,432,041 | -67,595 | 3.31% | 365,640,502 |
| 2012-04-10 | 2012-04-03 | 9.479 | 38,499,636 | +122,015 | 3.32% | 364,939,437 |
| 2012-04-05 | 2012-04-02 | 9.182 | 38,377,621 | -34,370 | 3.31% | 352,393,702 |
| 2012-04-03 | 2012-03-30 | 9.252 | 38,411,991 | -67,023 | 3.31% | 355,391,497 |
| 2012-04-02 | 2012-03-29 | 9.025 | 38,479,014 | -133,472 | 3.32% | 347,279,240 |
| 2012-03-30 | 2012-03-28 | 9.287 | 38,612,486 | -88,218 | 3.33% | 358,594,596 |
| 2012-03-29 | 2012-03-27 | 9.409 | 38,700,704 | -152,376 | 3.34% | 364,143,008 |
| 2012-03-27 | 2012-03-23 | 9.060 | 38,853,080 | -54,421 | 3.35% | 352,011,746 |
| 2012-03-26 | 2012-03-22 | 9.060 | 38,907,501 | +46,974 | 3.36% | 352,504,804 |
| 2012-03-23 | 2012-03-21 | 8.868 | 38,860,527 | +59,575 | 3.35% | 344,617,036 |
| 2012-03-22 | 2012-03-20 | 8.833 | 38,800,952 | +77,907 | 3.35% | 342,734,042 |
| 2012-03-21 | 2012-03-19 | 9.200 | 38,723,045 | +98,529 | 3.34% | 356,241,459 |
| 2012-03-20 | 2012-03-16 | 9.287 | 38,624,516 | +284,130 | 3.33% | 358,706,319 |
| 2012-03-19 | 2012-03-15 | 9.392 | 38,340,386 | +59,003 | 3.31% | 360,083,401 |
| 2012-03-16 | 2012-03-14 | 9.549 | 38,281,383 | -259,498 | 3.30% | 365,543,689 |
| 2012-03-15 | 2012-03-13 | 9.601 | 38,540,881 | +135,191 | 3.32% | 370,040,000 |
| 2012-03-14 | 2012-03-12 | 9.462 | 38,405,690 | +1,021,379 | 3.31% | 363,378,480 |
| 2012-03-13 | 2012-03-09 | 9.863 | 37,384,311 | -113,423 | 3.22% | 368,724,651 |
| 2012-03-12 | 2012-03-08 | 9.636 | 37,497,734 | +376,931 | 3.23% | 361,333,682 |
| 2012-03-09 | 2012-03-07 | 9.409 | 37,120,803 | +1,986,047 | 3.20% | 349,277,389 |
| 2012-03-08 | 2012-03-06 | 9.584 | 35,134,756 | +423,331 | 3.03% | 336,723,658 |
| 2012-03-07 | 2012-03-05 | 10.073 | 34,711,425 | +1,239,059 | 2.99% | 349,633,148 |
| 2012-03-06 | 2012-03-02 | 10.579 | 33,472,366 | +160,396 | 2.89% | 354,097,924 |
| 2012-03-05 | 2012-03-01 | 10.334 | 33,311,970 | -63,012 | 2.87% | 344,259,844 |
| 2012-03-02 | 2012-02-29 | 10.631 | 33,374,982 | -130,609 | 2.88% | 354,815,577 |
| 2012-03-01 | 2012-02-28 | 10.439 | 33,505,591 | +280,121 | 2.89% | 349,770,205 |
| 2012-02-29 | 2012-02-27 | 10.404 | 33,225,470 | +113,996 | 2.87% | 345,685,957 |
| 2012-02-28 | 2012-02-24 | 10.649 | 33,111,474 | -678,820 | 2.86% | 352,592,195 |
| 2012-02-27 | 2012-02-23 | 10.125 | 33,790,294 | +921,705 | 2.91% | 342,124,605 |
| 2012-02-24 | 2012-02-22 | 10.526 | 32,868,589 | -43,536 | 2.83% | 345,989,340 |
| 2012-02-23 | 2012-02-21 | 10.457 | 32,912,125 | -45,255 | 2.84% | 344,149,459 |
| 2012-02-22 | 2012-02-20 | 10.352 | 32,957,380 | -776,202 | 2.84% | 341,170,693 |
| 2012-02-21 | 2012-02-17 | 10.492 | 33,733,582 | -640,439 | 2.91% | 353,916,879 |
| 2012-02-20 | 2012-02-16 | 10.369 | 34,374,021 | -811,145 | 2.96% | 356,435,644 |
| 2012-02-17 | 2012-02-15 | 9.933 | 35,185,166 | -214,244 | 3.03% | 349,491,176 |
| 2012-02-16 | 2012-02-14 | 9.392 | 35,399,410 | +13,176 | 3.05% | 332,462,483 |
| 2012-02-15 | 2012-02-13 | 9.496 | 35,386,234 | +112,277 | 3.05% | 336,045,117 |
| 2012-02-14 | 2012-02-10 | 9.671 | 35,273,957 | +433,642 | 3.04% | 341,136,580 |
| 2012-02-13 | 2012-02-09 | 10.125 | 34,840,315 | +149,512 | 3.00% | 352,756,001 |
| 2012-02-10 | 2012-02-08 | 10.073 | 34,690,803 | -777,921 | 2.99% | 349,425,432 |
| 2012-02-09 | 2012-02-07 | 9.811 | 35,468,724 | +44,682 | 3.06% | 347,973,543 |
| 2012-02-08 | 2012-02-06 | 10.003 | 35,424,042 | -807,136 | 3.06% | 354,337,471 |
| 2012-02-07 | 2012-02-03 | 9.566 | 36,231,178 | -278,974 | 3.12% | 346,599,042 |
| 2012-02-06 | 2012-02-02 | 9.601 | 36,510,152 | -1,406,903 | 3.15% | 350,542,496 |
| 2012-02-03 | 2012-02-01 | 9.095 | 37,917,055 | -88,791 | 3.27% | 344,855,111 |
| 2012-02-02 | 2012-01-31 | 8.920 | 38,005,846 | -2,272,468 | 3.28% | 339,028,064 |
| 2012-02-01 | 2012-01-30 | 9.130 | 40,278,314 | +54,420 | 3.47% | 367,736,990 |
| 2012-01-31 | 2012-01-27 | 9.654 | 40,223,894 | -501,810 | 3.47% | 388,305,541 |
| 2012-01-30 | 2012-01-26 | 9.584 | 40,725,704 | -1,182,349 | 3.51% | 390,306,056 |
| 2012-01-27 | 2012-01-20 | 9.025 | 41,908,053 | -390,106 | 3.61% | 378,226,864 |
| 2012-01-26 | 2012-01-19 | 8.903 | 42,298,159 | -1,664,109 | 3.65% | 376,578,903 |
| 2012-01-20 | 2012-01-18 | 8.711 | 43,962,268 | -1,153,706 | 3.79% | 382,952,562 |
| 2012-01-19 | 2012-01-17 | 8.379 | 45,115,974 | -1,125,063 | 3.89% | 378,038,403 |
| 2012-01-18 | 2012-01-16 | 8.065 | 46,241,037 | -506,394 | 3.99% | 372,935,637 |
| 2012-01-17 | 2012-01-13 | 8.048 | 46,747,431 | -1,053,458 | 4.03% | 376,203,663 |
| 2012-01-16 | 2012-01-12 | 8.048 | 47,800,889 | -624,399 | 4.12% | 384,681,449 |
| 2012-01-13 | 2012-01-11 | 7.943 | 48,425,288 | -485,771 | 4.18% | 384,634,250 |
| 2012-01-12 | 2012-01-10 | 7.768 | 48,911,059 | +14,321 | 4.22% | 379,954,351 |
| 2012-01-11 | 2012-01-09 | 7.506 | 48,896,738 | +6,874 | 4.22% | 367,039,401 |
| 2012-01-10 | 2012-01-06 | 7.210 | 48,889,864 | +509,831 | 4.22% | 352,478,982 |
| 2012-01-09 | 2012-01-05 | 7.506 | 48,380,033 | +1,212,708 | 4.17% | 363,160,797 |
| 2012-01-06 | 2012-01-04 | 7.367 | 47,167,325 | -631,846 | 4.07% | 347,470,583 |
| 2012-01-05 | 2012-01-03 | 7.856 | 47,799,171 | -57,284 | 4.12% | 375,489,004 |
| 2012-01-04 | 2011-12-30 | 7.751 | 47,856,455 | +484,053 | 4.13% | 370,926,481 |
| 2012-01-03 | 2011-12-29 | 7.733 | 47,372,402 | +1,158,288 | 4.09% | 366,347,706 |
| 2011-12-30 | 2011-12-28 | 7.960 | 46,214,114 | +2,431,146 | 3.99% | 367,878,002 |
| 2011-12-29 | 2011-12-23 | 9.008 | 43,782,968 | -272,673 | 3.78% | 394,383,961 |
| 2011-12-28 | 2011-12-22 | 9.060 | 44,055,641 | -352,871 | 3.80% | 399,147,329 |
| 2011-12-23 | 2011-12-21 | 9.060 | 44,408,512 | -944,046 | 3.83% | 402,344,366 |
| 2011-12-22 | 2011-12-20 | 8.833 | 45,352,558 | -171,280 | 3.91% | 400,605,262 |
| 2011-12-21 | 2011-12-19 | 8.781 | 45,523,838 | +430,778 | 3.93% | 399,734,101 |
| 2011-12-20 | 2011-12-16 | 9.374 | 45,093,060 | -94,519 | 3.89% | 422,715,661 |
| 2011-12-19 | 2011-12-15 | 8.432 | 45,187,579 | +321,365 | 3.90% | 381,004,890 |
| 2011-12-16 | 2011-12-14 | 8.728 | 44,866,214 | -573 | 3.87% | 391,609,999 |
| 2011-12-15 | 2011-12-13 | 8.816 | 44,866,787 | +23,487 | 3.87% | 395,531,151 |
| 2011-12-14 | 2011-12-12 | 8.903 | 44,843,300 | +570,551 | 3.87% | 399,238,197 |
| 2011-12-13 | 2011-12-09 | 8.955 | 44,272,749 | +402,709 | 3.82% | 396,477,183 |
| 2011-12-12 | 2011-12-08 | 9.078 | 43,870,040 | +56,139 | 3.78% | 398,231,600 |
| 2011-12-09 | 2011-12-07 | 9.287 | 43,813,901 | +2,065,099 | 3.78% | 406,900,197 |
| 2011-12-08 | 2011-12-06 | 9.147 | 41,748,802 | +61,867 | 3.60% | 381,891,199 |
| 2011-12-07 | 2011-12-05 | 9.200 | 41,686,935 | -398,699 | 3.60% | 383,508,439 |
| 2011-12-06 | 2011-12-02 | 9.043 | 42,085,634 | -365,474 | 3.63% | 380,564,241 |
| 2011-12-05 | 2011-12-01 | 9.043 | 42,451,108 | -777,348 | 3.66% | 383,869,082 |
| 2011-12-02 | 2011-11-30 | 8.170 | 43,228,456 | +16,040 | 3.73% | 353,166,842 |
| 2011-12-01 | 2011-11-29 | 8.379 | 43,212,416 | -341,987 | 3.73% | 362,087,999 |
| 2011-11-30 | 2011-11-28 | 8.205 | 43,554,403 | +26,923 | 3.76% | 357,350,396 |
| 2011-11-29 | 2011-11-25 | 7.943 | 43,527,480 | +136,910 | 3.75% | 345,731,751 |
| 2011-11-28 | 2011-11-24 | 8.222 | 43,390,570 | -148,367 | 3.74% | 356,763,657 |
| 2011-11-25 | 2011-11-23 | 8.013 | 43,538,937 | +337,405 | 3.76% | 348,862,952 |
| 2011-11-24 | 2011-11-22 | 8.432 | 43,201,532 | -166,125 | 3.73% | 364,259,279 |
| 2011-11-23 | 2011-11-21 | 8.117 | 43,367,657 | +232,002 | 3.74% | 352,032,903 |
| 2011-11-22 | 2011-11-18 | 8.344 | 43,135,655 | +266,372 | 3.72% | 359,938,778 |
| 2011-11-21 | 2011-11-17 | 8.606 | 42,869,283 | +24,632 | 3.70% | 368,941,479 |
| 2011-11-18 | 2011-11-16 | 8.763 | 42,844,651 | +107,695 | 3.70% | 375,460,861 |
| 2011-11-17 | 2011-11-15 | 9.060 | 42,736,956 | -575,135 | 3.69% | 387,199,946 |
| 2011-11-16 | 2011-11-14 | 9.060 | 43,312,091 | -1,528,918 | 3.74% | 392,410,711 |
| 2011-11-15 | 2011-11-11 | 8.449 | 44,841,009 | -497,228 | 3.87% | 378,865,520 |
| 2011-11-14 | 2011-11-10 | 8.065 | 45,338,237 | +61,294 | 3.91% | 365,654,522 |
| 2011-11-11 | 2011-11-09 | 8.379 | 45,276,943 | -624,971 | 3.91% | 379,387,204 |
| 2011-11-10 | 2011-11-08 | 8.187 | 45,901,914 | +1,175,474 | 3.96% | 375,809,697 |
| 2011-11-09 | 2011-11-07 | 8.728 | 44,726,440 | -333,395 | 3.86% | 390,389,997 |
| 2011-11-08 | 2011-11-04 | 8.606 | 45,059,835 | +758,444 | 3.89% | 387,793,800 |
| 2011-11-07 | 2011-11-03 | 8.920 | 44,301,391 | +730,375 | 3.82% | 395,186,962 |
| 2011-11-04 | 2011-11-02 | 9.357 | 43,571,016 | +455,983 | 3.76% | 407,686,961 |
| 2011-11-03 | 2011-11-01 | 8.728 | 43,115,033 | -595,184 | 3.72% | 376,325,001 |
| 2011-11-02 | 2011-10-31 | 8.205 | 43,710,217 | -885,042 | 3.77% | 358,628,802 |
| 2011-11-01 | 2011-10-28 | 9.130 | 44,595,259 | -6,191,288 | 3.85% | 407,150,267 |
| 2011-10-31 | 2011-10-27 | 8.711 | 50,786,547 | -1,844,555 | 4.38% | 442,398,429 |
| 2011-10-28 | 2011-10-26 | 7.629 | 52,631,102 | -4,077,497 | 4.54% | 401,502,492 |
| 2011-10-27 | 2011-10-25 | 6.686 | 56,708,599 | -313,918 | 4.89% | 379,150,852 |
| 2011-10-26 | 2011-10-24 | 6.546 | 57,022,517 | -577,998 | 4.92% | 373,286,252 |
| 2011-10-25 | 2011-10-21 | 5.726 | 57,600,515 | +1,450,438 | 4.97% | 329,810,558 |
| 2011-10-24 | 2011-10-20 | 5.988 | 56,150,077 | -77,906 | 4.84% | 336,208,602 |
| 2011-10-21 | 2011-10-19 | 6.197 | 56,227,983 | +1,321,549 | 4.85% | 348,453,798 |
| 2011-10-20 | 2011-10-18 | 6.162 | 54,906,434 | -64,732 | 4.74% | 338,346,968 |
| 2011-10-19 | 2011-10-17 | 6.913 | 54,971,166 | +186,747 | 4.74% | 380,009,523 |
| 2011-10-18 | 2011-10-14 | 6.668 | 54,784,419 | +17,758 | 4.73% | 365,329,521 |
| 2011-10-17 | 2011-10-13 | 6.983 | 54,766,661 | -1,186,358 | 4.72% | 382,420,002 |
| 2011-10-14 | 2011-10-12 | 6.005 | 55,953,019 | -119,151 | 4.83% | 336,005,442 |
| 2011-10-13 | 2011-10-11 | 5.254 | 56,072,170 | -842,652 | 4.84% | 294,630,840 |
| 2011-10-12 | 2011-10-10 | 4.661 | 56,914,822 | +433,069 | 4.91% | 265,277,849 |
| 2011-10-11 | 2011-10-07 | 4.958 | 56,481,753 | +678,819 | 4.87% | 280,021,161 |
| 2011-10-10 | 2011-10-06 | 4.591 | 55,802,934 | +6,302 | 4.81% | 256,198,821 |
| 2011-10-07 | 2011-10-04 | 4.242 | 55,796,632 | +512,694 | 4.81% | 236,689,288 |
| 2011-10-06 | 2011-10-03 | 4.277 | 55,283,938 | +406,719 | 4.77% | 236,444,600 |
| 2011-10-04 | 2011-09-30 | 4.888 | 54,877,219 | +1,487,673 | 4.73% | 268,234,398 |
| 2011-10-03 | 2011-09-28 | 5.377 | 53,389,546 | +1,023,671 | 4.60% | 287,059,080 |
| 2011-09-30 | 2011-09-27 | 5.656 | 52,365,875 | +112,850 | 4.52% | 296,181,358 |
| 2011-09-28 | 2011-09-26 | 5.447 | 52,253,025 | +645,594 | 4.51% | 284,597,038 |
| 2011-09-27 | 2011-09-23 | 6.058 | 51,607,431 | +337,404 | 4.45% | 312,612,299 |
| 2011-09-26 | 2011-09-22 | 6.110 | 51,270,027 | +119,725 | 4.42% | 313,253,502 |
| 2011-09-23 | 2011-09-21 | 6.581 | 51,150,302 | +145,502 | 4.41% | 336,630,837 |
| 2011-09-22 | 2011-09-20 | 6.389 | 51,004,800 | -38,381 | 4.40% | 325,879,078 |
| 2011-09-21 | 2011-09-19 | 6.581 | 51,043,181 | -311,626 | 4.40% | 335,925,851 |
| 2011-09-20 | 2011-09-16 | 6.703 | 51,354,807 | -92,801 | 4.43% | 344,252,157 |
| 2011-09-19 | 2011-09-15 | 6.511 | 51,447,608 | +233,147 | 4.44% | 334,995,030 |
| 2011-09-16 | 2011-09-14 | 6.424 | 51,214,461 | -577,998 | 4.42% | 329,006,721 |
| 2011-09-15 | 2011-09-12 | 6.634 | 51,792,459 | -332,822 | 4.47% | 343,569,397 |
| 2011-09-14 | 2011-09-09 | 7.018 | 52,125,281 | +65,304 | 4.50% | 365,795,878 |
| 2011-09-12 | 2011-09-08 | 7.087 | 52,059,977 | +123,161 | 4.49% | 368,972,799 |
| 2011-09-09 | 2011-09-07 | 7.157 | 51,936,816 | -13,748 | 4.48% | 371,726,500 |
| 2011-09-08 | 2011-09-06 | 7.122 | 51,950,564 | +603,776 | 4.48% | 370,011,119 |
| 2011-09-07 | 2011-09-05 | 7.349 | 51,346,788 | +291,005 | 4.43% | 377,363,353 |
| 2011-09-06 | 2011-09-02 | 7.768 | 51,055,783 | +171,280 | 4.40% | 396,615,147 |
| 2011-09-05 | 2011-09-01 | 7.978 | 50,884,503 | -202,787 | 4.39% | 405,943,958 |
| 2011-09-02 | 2011-08-31 | 7.890 | 51,087,290 | -40,099 | 4.41% | 403,102,642 |
| 2011-09-01 | 2011-08-30 | 7.821 | 51,127,389 | +112,278 | 4.41% | 399,848,962 |
| 2011-08-31 | 2011-08-29 | 7.821 | 51,015,111 | +49,264 | 4.40% | 398,970,876 |
| 2011-08-30 | 2011-08-26 | 7.821 | 50,965,847 | +219,972 | 4.40% | 398,585,600 |
| 2011-08-29 | 2011-08-25 | 7.821 | 50,745,875 | +285,276 | 4.38% | 396,865,278 |
| 2011-08-26 | 2011-08-24 | 7.751 | 50,460,599 | +700,014 | 4.35% | 391,110,717 |
| 2011-08-25 | 2011-08-23 | 8.065 | 49,760,585 | +757,298 | 4.29% | 401,320,919 |
| 2011-08-24 | 2011-08-22 | 7.908 | 49,003,287 | +55,566 | 4.23% | 387,514,323 |
| 2011-08-23 | 2011-08-19 | 8.152 | 48,947,721 | +915,976 | 4.22% | 399,037,491 |
| 2011-08-22 | 2011-08-18 | 8.519 | 48,031,745 | +101,966 | 4.14% | 409,178,242 |
| 2011-08-19 | 2011-08-17 | 8.275 | 47,929,779 | +256,634 | 4.13% | 396,595,802 |
| 2011-08-18 | 2011-08-16 | 8.362 | 47,673,145 | -41,245 | 4.11% | 398,633,379 |
| 2011-08-17 | 2011-08-15 | 7.960 | 47,714,390 | +1,524,908 | 4.12% | 379,820,642 |
| 2011-08-16 | 2011-08-12 | 7.664 | 46,189,482 | +93,374 | 3.98% | 353,974,484 |
| 2011-08-15 | 2011-08-11 | 7.664 | 46,096,108 | +590,028 | 3.98% | 353,258,909 |
| 2011-08-12 | 2011-08-10 | 8.292 | 45,506,080 | +300,743 | 3.92% | 377,335,252 |
| 2011-08-11 | 2011-08-09 | 8.344 | 45,205,337 | -179,873 | 3.90% | 377,208,919 |
| 2011-08-10 | 2011-08-08 | 8.659 | 45,385,210 | +228,564 | 3.91% | 392,970,881 |
| 2011-08-09 | 2011-08-05 | 8.973 | 45,156,646 | -110,558 | 3.89% | 405,181,064 |
| 2011-08-08 | 2011-08-04 | 9.357 | 45,267,204 | -122,016 | 3.90% | 423,557,918 |
| 2011-08-05 | 2011-08-03 | 9.060 | 45,389,220 | +6,301 | 3.91% | 411,229,652 |
| 2011-08-04 | 2011-08-02 | 9.235 | 45,382,919 | -49,264 | 3.91% | 419,094,965 |
| 2011-08-03 | 2011-08-01 | 9.462 | 45,432,183 | +233,147 | 3.92% | 429,860,200 |
| 2011-08-02 | 2011-07-29 | 9.898 | 45,199,036 | +553,939 | 3.90% | 447,380,011 |
| 2011-08-01 | 2011-07-28 | 10.090 | 44,645,097 | +955,503 | 3.85% | 450,470,084 |
| 2011-07-29 | 2011-07-27 | 10.177 | 43,689,594 | +1,216,145 | 3.77% | 444,642,436 |
| 2011-07-28 | 2011-07-26 | 10.300 | 42,473,449 | +1,581,620 | 3.66% | 437,455,504 |
| 2011-07-27 | 2011-07-25 | 10.439 | 40,891,829 | -1,704,208 | 3.53% | 426,876,321 |
| 2011-07-26 | 2011-07-22 | 12.132 | 42,596,037 | -42,390 | 3.67% | 516,795,050 |
| 2011-07-25 | 2011-07-21 | 11.958 | 42,638,427 | -96,811 | 3.68% | 509,866,045 |
| 2011-07-22 | 2011-07-20 | 11.853 | 42,735,238 | -162,114 | 3.69% | 506,547,581 |
| 2011-07-21 | 2011-07-19 | 11.382 | 42,897,352 | -344,279 | 3.70% | 488,250,195 |
| 2011-07-20 | 2011-07-18 | 11.434 | 43,241,631 | -270,955 | 3.73% | 494,433,298 |
| 2011-07-19 | 2011-07-15 | 11.783 | 43,512,586 | +445,099 | 3.75% | 512,723,251 |
| 2011-07-18 | 2011-07-14 | 12.307 | 43,067,487 | -99,102 | 3.71% | 530,033,102 |
| 2011-07-15 | 2011-07-13 | 12.377 | 43,166,589 | -24,632 | 3.72% | 534,266,954 |
| 2011-07-14 | 2011-07-12 | 12.255 | 43,191,221 | +87,072 | 3.73% | 529,293,960 |
| 2011-07-13 | 2011-07-11 | 12.621 | 43,104,149 | +28,069 | 3.72% | 544,028,582 |
| 2011-07-12 | 2011-07-08 | 12.796 | 43,076,080 | +341,415 | 3.72% | 551,194,016 |
| 2011-07-11 | 2011-07-07 | 12.988 | 42,734,665 | +136,337 | 3.69% | 555,031,439 |
| 2011-07-08 | 2011-07-06 | 13.040 | 42,598,328 | +78,479 | 3.67% | 555,491,605 |
| 2011-07-07 | 2011-07-05 | 13.040 | 42,519,849 | -14,321 | 3.67% | 554,468,221 |
| 2011-07-06 | 2011-07-04 | 12.953 | 42,534,170 | -24,059 | 3.67% | 550,942,420 |
| 2011-07-05 | 2011-06-30 | 12.761 | 42,558,229 | +207,942 | 3.67% | 543,081,825 |
| 2011-07-04 | 2011-06-29 | 12.743 | 42,350,287 | +196,485 | 3.65% | 539,688,995 |
| 2011-06-30 | 2011-06-28 | 12.901 | 42,153,802 | -8,593 | 3.64% | 543,807,928 |
| 2011-06-29 | 2011-06-27 | 12.674 | 42,162,395 | +661,634 | 3.64% | 534,350,522 |
| 2011-06-28 | 2011-06-24 | 13.232 | 41,500,761 | -311,054 | 3.58% | 549,148,259 |
| 2011-06-27 | 2011-06-23 | 12.674 | 41,811,815 | +50,410 | 3.61% | 529,907,402 |
| 2011-06-24 | 2011-06-22 | 12.778 | 41,761,405 | +161,542 | 3.60% | 533,642,644 |
| 2011-06-23 | 2011-06-21 | 12.831 | 41,599,863 | +654,187 | 3.59% | 533,757,001 |
| 2011-06-22 | 2011-06-20 | 13.197 | 40,945,676 | +13,748 | 3.53% | 540,373,678 |
| 2011-06-21 | 2011-06-17 | 13.337 | 40,931,928 | -76,188 | 3.53% | 545,908,561 |
| 2011-06-20 | 2011-06-16 | 13.285 | 41,008,116 | +170,707 | 3.54% | 544,777,069 |
| 2011-06-17 | 2011-06-15 | 13.634 | 40,837,409 | -1,150,842 | 3.52% | 556,767,092 |
| 2011-06-14 | 2011-06-10 | 13.302 | 41,988,251 | +27,497 | 3.62% | 558,530,766 |
| 2011-06-13 | 2011-06-09 | 13.616 | 41,960,754 | -221,690 | 3.62% | 571,349,999 |
| 2011-06-10 | 2011-06-08 | 13.651 | 42,182,444 | -653,041 | 3.64% | 575,841,335 |
| 2011-06-09 | 2011-06-07 | 13.494 | 42,835,485 | +268,090 | 3.69% | 578,026,204 |
| 2011-06-08 | 2011-06-03 | 13.093 | 42,567,395 | -12,030 | 3.67% | 557,317,502 |
| 2011-06-07 | 2011-06-02 | 13.162 | 42,579,425 | +265,227 | 3.67% | 560,448,206 |
| 2011-06-03 | 2011-06-01 | 13.616 | 42,314,198 | -38,954 | 3.65% | 576,162,597 |
| 2011-06-02 | 2011-05-31 | 13.564 | 42,353,152 | -243,458 | 3.65% | 574,474,956 |
| 2011-06-01 | 2011-05-30 | 13.581 | 42,596,610 | -265,226 | 3.67% | 578,520,802 |
| 2011-05-31 | 2011-05-27 | 13.337 | 42,861,836 | -119,724 | 3.70% | 571,647,717 |
| 2011-05-30 | 2011-05-26 | 13.267 | 42,981,560 | -95,092 | 3.71% | 570,243,195 |
| 2011-05-27 | 2011-05-25 | 13.197 | 43,076,652 | -105,403 | 3.72% | 568,496,875 |
| 2011-05-26 | 2011-05-24 | 13.040 | 43,182,055 | -10,884 | 3.72% | 563,103,534 |
| 2011-05-25 | 2011-05-23 | 12.761 | 43,192,939 | +1,032,263 | 3.73% | 551,181,304 |
| 2011-05-24 | 2011-05-20 | 13.128 | 42,160,676 | +61,294 | 3.64% | 553,464,476 |
| 2011-05-23 | 2011-05-19 | 13.302 | 42,099,382 | +338,550 | 3.63% | 560,009,039 |
| 2011-05-20 | 2011-05-18 | 13.389 | 41,760,832 | +563,678 | 3.60% | 559,150,672 |
| 2011-05-19 | 2011-05-17 | 13.529 | 41,197,154 | +315,063 | 3.55% | 557,356,746 |
| 2011-05-18 | 2011-05-16 | 13.616 | 40,882,091 | +131,181 | 3.53% | 556,662,606 |
| 2011-05-17 | 2011-05-13 | 13.791 | 40,750,910 | +309,336 | 3.51% | 561,990,206 |
| 2011-05-16 | 2011-05-12 | 13.669 | 40,441,574 | -85,354 | 3.49% | 552,782,336 |
| 2011-05-13 | 2011-05-11 | 13.931 | 40,526,928 | -406,146 | 3.50% | 564,561,061 |
| 2011-05-12 | 2011-05-09 | 13.616 | 40,933,074 | +3,788,784 | 3.53% | 557,356,805 |
| 2011-05-11 | 2011-05-06 | 13.302 | 37,144,290 | +705,743 | 3.20% | 494,096,045 |
| 2011-05-09 | 2011-05-05 | 13.040 | 36,438,547 | +2,725,587 | 3.14% | 475,166,700 |
| 2011-05-06 | 2011-05-04 | 13.651 | 33,712,960 | +2,969,046 | 2.91% | 460,222,644 |
| 2011-05-05 | 2011-05-03 | 14.559 | 30,743,914 | +162,114 | 2.65% | 447,599,458 |
| 2011-05-04 | 2011-04-29 | 14.960 | 30,581,800 | +301,316 | 2.64% | 457,518,027 |
| 2011-05-03 | 2011-04-28 | 15.030 | 30,280,484 | +414,738 | 2.61% | 455,124,598 |
| 2011-04-29 | 2011-04-27 | 15.009 | 29,865,746 | +1,046,012 | 2.58% | 448,264,276 |
| 2011-04-28 | 2011-04-26 | 15.536 | 28,819,734 | +1,389,551 | 2.49% | 447,742,053 |
| 2011-04-27 | 2011-04-21 | 16.326 | 27,430,183 | -566,228 | 2.38% | 447,822,903 |
| 2011-04-26 | 2011-04-20 | 16.133 | 27,996,411 | -602,117 | 2.43% | 451,660,925 |
| 2011-04-21 | 2011-04-19 | 15.887 | 28,598,528 | -489,895 | 2.48% | 454,346,207 |
| 2011-04-20 | 2011-04-18 | 15.817 | 29,088,423 | -2,787,280 | 2.52% | 460,086,633 |
| 2011-04-19 | 2011-04-15 | 14.974 | 31,875,703 | -1,016,819 | 2.76% | 477,313,206 |
| 2011-04-18 | 2011-04-14 | 14.448 | 32,892,522 | +800,923 | 2.85% | 475,216,659 |
| 2011-04-15 | 2011-04-13 | 14.430 | 32,091,599 | -570 | 2.78% | 463,081,917 |
| 2011-04-14 | 2011-04-12 | 14.465 | 32,092,169 | +353,751 | 2.78% | 464,216,882 |
| 2011-04-13 | 2011-04-11 | 14.641 | 31,738,418 | -109,942 | 2.75% | 464,671,433 |
| 2011-04-12 | 2011-04-08 | 14.606 | 31,848,360 | +185,704 | 2.76% | 465,162,877 |
| 2011-04-11 | 2011-04-07 | 14.448 | 31,662,656 | +1,709 | 2.75% | 457,448,097 |
| 2011-04-08 | 2011-04-06 | 14.412 | 31,660,947 | -16,519 | 2.75% | 456,311,806 |
| 2011-04-07 | 2011-04-04 | 14.483 | 31,677,466 | -652,245 | 2.75% | 458,774,245 |
| 2011-04-06 | 2011-04-01 | 14.044 | 32,329,711 | +83,738 | 2.80% | 454,031,994 |
| 2011-04-04 | 2011-03-31 | 13.974 | 32,245,973 | +113,359 | 2.80% | 450,591,714 |
| 2011-04-01 | 2011-03-30 | 13.886 | 32,132,614 | +808,328 | 2.79% | 446,187,283 |
| 2011-03-31 | 2011-03-29 | 14.114 | 31,324,286 | +165,768 | 2.72% | 442,111,566 |
| 2011-03-30 | 2011-03-28 | 14.254 | 31,158,518 | +94,561 | 2.70% | 444,147,754 |
| 2011-03-29 | 2011-03-25 | 14.096 | 31,063,957 | +694,399 | 2.69% | 437,891,958 |
| 2011-03-28 | 2011-03-24 | 14.254 | 30,369,558 | +589,014 | 2.63% | 432,901,557 |
| 2011-03-25 | 2011-03-23 | 14.728 | 29,780,544 | -38,736 | 2.58% | 438,620,813 |
| 2011-03-24 | 2011-03-22 | 14.851 | 29,819,280 | -259,759 | 2.59% | 442,855,623 |
| 2011-03-23 | 2011-03-21 | 14.342 | 30,079,039 | +23,356 | 2.61% | 431,400,517 |
| 2011-03-22 | 2011-03-18 | 13.605 | 30,055,683 | +97,410 | 2.61% | 408,905,500 |
| 2011-03-21 | 2011-03-17 | 13.429 | 29,958,273 | +154,943 | 2.60% | 402,321,143 |
| 2011-03-18 | 2011-03-16 | 14.079 | 29,803,330 | +24,495 | 2.58% | 419,598,385 |
| 2011-03-17 | 2011-03-15 | 13.816 | 29,778,835 | +326,408 | 2.58% | 411,412,122 |
| 2011-03-16 | 2011-03-14 | 14.202 | 29,452,427 | +686,993 | 2.55% | 418,277,263 |
| 2011-03-15 | 2011-03-11 | 14.483 | 28,765,434 | +354,320 | 2.49% | 416,600,251 |
| 2011-03-14 | 2011-03-10 | 14.816 | 28,411,114 | -1,137,584 | 2.46% | 420,945,002 |
| 2011-03-11 | 2011-03-09 | 15.431 | 29,548,698 | -437,488 | 2.56% | 455,954,884 |
| 2011-03-10 | 2011-03-08 | 15.255 | 29,986,186 | -273,430 | 2.60% | 457,441,597 |
| 2011-03-09 | 2011-03-07 | 14.974 | 30,259,616 | +90,004 | 2.62% | 453,113,593 |
| 2011-03-08 | 2011-03-04 | 14.939 | 30,169,612 | -150,387 | 2.62% | 450,706,615 |
| 2011-03-07 | 2011-03-03 | 14.377 | 30,319,999 | +464,262 | 2.63% | 435,920,941 |
| 2011-03-04 | 2011-03-02 | 14.290 | 29,855,737 | +1,446,332 | 2.59% | 426,625,538 |
| 2011-03-03 | 2011-03-01 | 15.220 | 28,409,405 | +720,603 | 2.46% | 432,390,241 |
| 2011-03-02 | 2011-02-28 | 15.167 | 27,688,802 | +63,800 | 2.40% | 419,964,476 |
| 2011-03-01 | 2011-02-25 | 14.851 | 27,625,002 | +66,649 | 2.40% | 410,267,702 |
| 2011-02-28 | 2011-02-24 | 14.395 | 27,558,353 | +380,524 | 2.39% | 396,699,597 |
| 2011-02-25 | 2011-02-23 | 14.922 | 27,177,829 | +1,302,781 | 2.36% | 405,534,993 |
| 2011-02-24 | 2011-02-22 | 15.659 | 25,875,048 | +182,856 | 2.24% | 405,173,158 |
| 2011-02-23 | 2011-02-21 | 16.782 | 25,692,192 | +181,148 | 2.23% | 431,175,126 |
| 2011-02-22 | 2011-02-18 | 16.817 | 25,511,044 | +501,289 | 2.21% | 429,030,718 |
| 2011-02-21 | 2011-02-17 | 16.677 | 25,009,755 | +83,738 | 2.17% | 417,087,995 |
| 2011-02-18 | 2011-02-16 | 16.572 | 24,926,017 | +504,137 | 2.16% | 413,066,076 |
| 2011-02-17 | 2011-02-15 | 16.484 | 24,421,880 | +955,297 | 2.12% | 402,568,077 |
| 2011-02-16 | 2011-02-14 | 16.712 | 23,466,583 | -1,101,696 | 2.04% | 392,176,397 |
| 2011-02-15 | 2011-02-11 | 17.221 | 24,568,279 | -1,318,162 | 2.13% | 423,095,485 |
| 2011-02-14 | 2011-02-10 | 16.765 | 25,886,441 | -3,574,531 | 2.25% | 433,980,649 |
| 2011-02-11 | 2011-02-09 | 17.836 | 29,460,972 | +361,725 | 2.56% | 525,454,877 |
| 2011-02-10 | 2011-02-08 | 18.819 | 29,099,247 | +761,617 | 2.52% | 547,609,765 |
| 2011-02-09 | 2011-02-07 | 19.486 | 28,337,630 | +182,857 | 2.46% | 552,180,610 |
| 2011-02-08 | 2011-02-02 | 19.521 | 28,154,773 | -2,279 | 2.44% | 549,606,000 |
| 2011-02-07 | 2011-01-31 | 19.661 | 28,157,052 | -188,553 | 2.44% | 553,604,808 |
| 2011-02-01 | 2011-01-28 | 19.240 | 28,345,605 | +12,533 | 2.46% | 545,369,609 |
| 2011-01-31 | 2011-01-27 | 19.310 | 28,333,072 | -776,998 | 2.46% | 547,117,994 |
| 2011-01-28 | 2011-01-26 | 18.748 | 29,110,070 | +220,453 | 2.52% | 545,769,360 |
| 2011-01-27 | 2011-01-25 | 18.713 | 28,889,617 | +202,225 | 2.51% | 540,621,903 |
| 2011-01-26 | 2011-01-24 | 19.100 | 28,687,392 | +128,170 | 2.49% | 547,916,793 |
| 2011-01-25 | 2011-01-21 | 18.854 | 28,559,222 | +508,125 | 2.48% | 538,449,901 |
| 2011-01-24 | 2011-01-20 | 18.713 | 28,051,097 | +467,679 | 2.43% | 524,930,373 |
| 2011-01-21 | 2011-01-19 | 19.029 | 27,583,418 | -5,528,988 | 2.39% | 524,894,486 |
| 2011-01-20 | 2011-01-18 | 18.713 | 33,112,406 | +193,111 | 2.87% | 619,644,488 |
| 2011-01-19 | 2011-01-17 | 18.924 | 32,919,295 | +112,790 | 2.86% | 622,965,411 |
| 2011-01-18 | 2011-01-14 | 19.100 | 32,806,505 | -25,065 | 2.85% | 626,590,071 |
| 2011-01-17 | 2011-01-13 | 19.275 | 32,831,570 | -307,039 | 2.85% | 632,832,302 |
| 2011-01-14 | 2011-01-12 | 18.924 | 33,138,609 | +247,796 | 2.87% | 627,115,714 |
| 2011-01-13 | 2011-01-11 | 18.643 | 32,890,813 | +260,898 | 2.85% | 613,188,178 |
| 2011-01-12 | 2011-01-10 | 18.854 | 32,629,915 | +124,183 | 2.83% | 615,197,938 |
| 2011-01-11 | 2011-01-07 | 18.678 | 32,505,732 | +1,254,361 | 2.82% | 607,150,317 |
| 2011-01-10 | 2011-01-06 | 19.626 | 31,251,371 | +811,746 | 2.71% | 613,345,984 |
| 2011-01-07 | 2011-01-05 | 19.907 | 30,439,625 | +2,577,650 | 2.64% | 605,964,246 |
| 2011-01-06 | 2011-01-04 | 18.959 | 27,861,975 | -158,931 | 2.42% | 528,238,804 |
| 2011-01-05 | 2011-01-03 | 18.152 | 28,020,906 | -74,624 | 2.43% | 508,624,598 |
| 2011-01-04 | 2010-12-31 | 17.941 | 28,095,530 | -6,266 | 2.44% | 504,060,624 |
| 2011-01-03 | 2010-12-29 | 17.625 | 28,101,796 | -10,254 | 2.44% | 495,293,282 |
| 2010-12-30 | 2010-12-28 | 17.555 | 28,112,050 | +178,300 | 2.44% | 493,500,008 |
| 2010-12-29 | 2010-12-24 | 17.976 | 27,933,750 | +770,162 | 2.42% | 502,138,876 |
| 2010-12-28 | 2010-12-22 | 17.836 | 27,163,588 | +1,355,188 | 2.36% | 484,479,595 |
| 2010-12-23 | 2010-12-21 | 17.976 | 25,808,400 | +1,159,231 | 2.24% | 463,933,449 |
| 2010-12-22 | 2010-12-20 | 17.906 | 24,649,169 | +2,602,145 | 2.14% | 441,364,198 |
| 2010-12-21 | 2010-12-17 | 18.152 | 22,047,024 | -263,747 | 1.91% | 400,189,013 |
| 2010-12-20 | 2010-12-16 | 17.625 | 22,310,771 | +90,574 | 1.94% | 393,226,646 |
| 2010-12-17 | 2010-12-15 | 17.765 | 22,220,197 | +168,615 | 1.93% | 394,750,842 |
| 2010-12-16 | 2010-12-14 | 18.011 | 22,051,582 | +50,699 | 1.91% | 397,174,868 |
| 2010-12-15 | 2010-12-13 | 18.257 | 22,000,883 | +66,649 | 1.91% | 401,668,800 |
| 2010-12-14 | 2010-12-10 | 17.906 | 21,934,234 | +115,068 | 1.90% | 392,750,993 |
| 2010-12-13 | 2010-12-09 | 18.362 | 21,819,166 | +366,283 | 1.89% | 400,649,383 |
| 2010-12-10 | 2010-12-08 | 17.379 | 21,452,883 | +551,987 | 1.86% | 372,833,997 |
| 2010-12-09 | 2010-12-07 | 16.291 | 20,900,896 | +72,915 | 1.81% | 340,492,483 |
| 2010-12-08 | 2010-12-06 | 16.361 | 20,827,981 | +88,865 | 1.81% | 340,767,158 |
| 2010-12-07 | 2010-12-03 | 16.414 | 20,739,116 | -77,472 | 1.80% | 340,405,446 |
| 2010-12-06 | 2010-12-02 | 16.115 | 20,816,588 | +329,825 | 1.81% | 335,464,737 |
| 2010-12-03 | 2010-12-01 | 16.273 | 20,486,763 | +78,042 | 1.78% | 333,386,282 |
| 2010-12-02 | 2010-11-30 | 16.343 | 20,408,721 | -87,156 | 1.77% | 333,549,364 |
| 2010-12-01 | 2010-11-29 | 16.484 | 20,495,877 | -48,990 | 1.78% | 337,852,196 |
| 2010-11-30 | 2010-11-26 | 16.080 | 20,544,867 | -95,700 | 1.78% | 330,364,563 |
| 2010-11-29 | 2010-11-25 | 15.992 | 20,640,567 | -133,298 | 1.79% | 330,091,733 |
| 2010-11-26 | 2010-11-24 | 15.764 | 20,773,865 | -102,536 | 1.80% | 327,482,645 |
| 2010-11-25 | 2010-11-23 | 15.712 | 20,876,401 | -57,534 | 1.81% | 327,999,599 |
| 2010-11-24 | 2010-11-22 | 15.852 | 20,933,935 | -161,210 | 1.82% | 331,843,465 |
| 2010-11-23 | 2010-11-19 | 15.483 | 21,095,145 | +67,218 | 1.83% | 326,622,236 |
| 2010-11-22 | 2010-11-18 | 15.396 | 21,027,927 | -219,314 | 1.82% | 323,735,780 |
| 2010-11-19 | 2010-11-17 | 14.851 | 21,247,241 | -55,256 | 1.84% | 315,549,542 |
| 2010-11-18 | 2010-11-16 | 15.343 | 21,302,497 | -132,727 | 1.85% | 326,841,047 |
| 2010-11-17 | 2010-11-15 | 15.308 | 21,435,224 | +232,416 | 1.86% | 328,124,878 |
| 2010-11-16 | 2010-11-12 | 15.624 | 21,202,808 | -211,909 | 1.84% | 331,266,893 |
| 2010-11-15 | 2010-11-11 | 15.536 | 21,414,717 | +183,426 | 1.86% | 332,698,052 |
| 2010-11-12 | 2010-11-10 | 15.799 | 21,231,291 | +91,144 | 1.84% | 335,439,004 |
| 2010-11-11 | 2010-11-09 | 15.501 | 21,140,147 | -1,614,948 | 1.83% | 327,690,125 |
| 2010-11-10 | 2010-11-08 | 15.834 | 22,755,095 | -1,256,070 | 1.97% | 360,312,922 |
| 2010-11-09 | 2010-11-05 | 16.958 | 24,011,165 | -210,200 | 2.08% | 407,178,658 |
| 2010-11-08 | 2010-11-04 | 15.992 | 24,221,365 | -360,016 | 2.10% | 387,357,205 |
| 2010-11-05 | 2010-11-03 | 15.167 | 24,581,381 | -564,520 | 2.13% | 372,833,277 |
| 2010-11-04 | 2010-11-02 | 14.184 | 25,145,901 | -44,432 | 2.18% | 356,675,443 |
| 2010-11-03 | 2010-11-01 | 14.167 | 25,190,333 | +6,266 | 2.18% | 356,863,467 |
| 2010-11-02 | 2010-10-29 | 13.851 | 25,184,067 | +15,380 | 2.18% | 348,816,899 |
| 2010-11-01 | 2010-10-28 | 13.394 | 25,168,687 | +101,967 | 2.18% | 337,116,295 |
| 2010-10-29 | 2010-10-27 | 13.938 | 25,066,720 | +51,268 | 2.17% | 349,391,761 |
| 2010-10-28 | 2010-10-26 | 14.448 | 25,015,452 | -119,056 | 2.17% | 361,412,224 |
| 2010-10-27 | 2010-10-25 | 14.588 | 25,134,508 | -24,495 | 2.18% | 366,662,132 |
| 2010-10-26 | 2010-10-22 | 14.149 | 25,159,003 | -84,877 | 2.18% | 355,977,965 |
| 2010-10-25 | 2010-10-21 | 14.272 | 25,243,880 | -105,954 | 2.19% | 360,280,951 |
| 2010-10-22 | 2010-10-20 | 13.956 | 25,349,834 | -76,333 | 2.20% | 353,782,948 |
| 2010-10-21 | 2010-10-19 | 14.096 | 25,426,167 | -130,449 | 2.21% | 358,419,053 |
| 2010-10-20 | 2010-10-18 | 13.517 | 25,556,616 | -89,434 | 2.22% | 345,452,803 |
| 2010-10-19 | 2010-10-15 | 13.728 | 25,646,050 | -33,040 | 2.22% | 352,064,216 |
| 2010-10-18 | 2010-10-14 | 13.798 | 25,679,090 | -435,779 | 2.23% | 354,320,943 |
| 2010-10-15 | 2010-10-13 | 12.991 | 26,114,869 | -86,017 | 2.27% | 339,245,596 |
| 2010-10-14 | 2010-10-12 | 12.569 | 26,200,886 | +172,603 | 2.27% | 329,324,201 |
| 2010-10-13 | 2010-10-11 | 12.394 | 26,028,283 | +121,335 | 2.26% | 322,585,520 |
| 2010-10-12 | 2010-10-08 | 11.955 | 25,906,948 | +4,269,499 | 2.25% | 309,711,986 |
| 2010-10-11 | 2010-10-07 | 12.271 | 21,637,449 | +334,952 | 1.88% | 265,508,165 |
| 2010-10-08 | 2010-10-06 | 12.499 | 21,302,497 | +206,782 | 1.85% | 266,259,526 |
| 2010-10-07 | 2010-10-05 | 12.446 | 21,095,715 | +286,532 | 1.83% | 262,563,971 |
| 2010-10-06 | 2010-10-04 | 12.692 | 20,809,183 | +199,376 | 1.80% | 264,111,903 |
| 2010-10-05 | 2010-09-30 | 12.885 | 20,609,807 | -101,966 | 1.79% | 265,561,206 |
| 2010-10-04 | 2010-09-29 | 12.604 | 20,711,773 | -49,559 | 1.80% | 261,057,617 |
| 2010-09-30 | 2010-09-28 | 12.517 | 20,761,332 | +40,444 | 1.80% | 259,859,974 |
| 2010-09-29 | 2010-09-27 | 12.639 | 20,720,888 | +1,054,986 | 1.80% | 261,900,005 |
| 2010-09-28 | 2010-09-24 | 12.429 | 19,665,902 | +551,417 | 1.71% | 244,422,834 |
| 2010-09-27 | 2010-09-22 | 12.429 | 19,114,485 | +1,057,834 | 1.66% | 237,569,403 |
| 2010-09-24 | 2010-09-21 | 12.253 | 18,056,651 | -106,524 | 1.57% | 221,252,035 |
| 2010-09-22 | 2010-09-20 | 12.306 | 18,163,175 | +43,293 | 1.58% | 223,513,847 |
| 2010-09-21 | 2010-09-17 | 12.288 | 18,119,882 | +37,597 | 1.57% | 222,662,998 |
| 2010-09-20 | 2010-09-16 | 12.429 | 18,082,285 | +59,243 | 1.57% | 224,740,434 |
| 2010-09-17 | 2010-09-15 | 12.517 | 18,023,042 | -17,659 | 1.56% | 225,586,067 |
| 2010-09-16 | 2010-09-14 | 12.429 | 18,040,701 | -59,813 | 1.56% | 224,223,596 |
| 2010-09-15 | 2010-09-13 | 12.376 | 18,100,514 | +132,158 | 1.57% | 224,013,748 |
| 2010-09-14 | 2010-09-10 | 12.288 | 17,968,356 | -37,027 | 1.56% | 220,800,998 |
| 2010-09-13 | 2010-09-09 | 12.201 | 18,005,383 | +845,355 | 1.56% | 219,675,597 |
| 2010-09-10 | 2010-09-08 | 12.113 | 17,160,028 | +22,786 | 1.49% | 207,855,600 |
| 2010-09-09 | 2010-09-07 | 12.095 | 17,137,242 | +63,800 | 1.49% | 207,278,759 |
| 2010-09-08 | 2010-09-06 | 12.148 | 17,073,442 | -35,887 | 1.48% | 207,406,243 |
| 2010-09-07 | 2010-09-03 | 11.762 | 17,109,329 | -180,009 | 1.48% | 201,234,495 |
| 2010-09-06 | 2010-09-02 | 11.779 | 17,289,338 | -162,919 | 1.50% | 203,655,214 |
| 2010-09-03 | 2010-09-01 | 11.691 | 17,452,257 | -109,941 | 1.51% | 204,042,425 |
| 2010-09-02 | 2010-08-31 | 11.498 | 17,562,198 | -42,154 | 1.52% | 201,936,496 |
| 2010-09-01 | 2010-08-30 | 11.446 | 17,604,352 | +1,233,854 | 1.53% | 201,494,078 |
| 2010-08-31 | 2010-08-27 | 11.130 | 16,370,498 | +504,137 | 1.42% | 182,198,919 |
| 2010-08-30 | 2010-08-26 | 10.972 | 15,866,361 | +641,422 | 1.38% | 174,081,250 |
| 2010-08-27 | 2010-08-25 | 11.130 | 15,224,939 | +151,526 | 1.32% | 169,449,178 |
| 2010-08-26 | 2010-08-24 | 11.253 | 15,073,413 | +31,900 | 1.31% | 169,615,007 |
| 2010-08-25 | 2010-08-23 | 11.217 | 15,041,513 | +250,075 | 1.30% | 168,727,950 |
| 2010-08-24 | 2010-08-20 | 11.235 | 14,791,438 | -33,040 | 1.28% | 166,182,397 |
| 2010-08-23 | 2010-08-19 | 11.182 | 14,824,478 | -51,838 | 1.29% | 165,772,883 |
| 2010-08-20 | 2010-08-18 | 11.095 | 14,876,316 | +202,225 | 1.29% | 165,046,805 |
| 2010-08-19 | 2010-08-17 | 11.217 | 14,674,091 | -118,487 | 1.27% | 164,606,399 |
| 2010-08-18 | 2010-08-16 | 11.042 | 14,792,578 | +115,069 | 1.28% | 163,338,725 |
| 2010-08-17 | 2010-08-13 | 11.393 | 14,677,509 | -104,245 | 1.27% | 167,221,340 |
| 2010-08-16 | 2010-08-12 | 11.165 | 14,781,754 | +22,786 | 1.28% | 165,035,637 |
| 2010-08-13 | 2010-08-11 | 11.235 | 14,758,968 | -141,273 | 1.28% | 165,817,595 |
| 2010-08-12 | 2010-08-10 | 10.919 | 14,900,241 | +262,607 | 1.29% | 162,696,543 |
| 2010-08-11 | 2010-08-09 | 11.323 | 14,637,634 | -166,906 | 1.27% | 165,739,203 |
| 2010-08-10 | 2010-08-06 | 10.954 | 14,804,540 | +177,730 | 1.28% | 162,171,359 |
| 2010-08-09 | 2010-08-05 | 11.323 | 14,626,810 | -45,003 | 1.27% | 165,616,645 |
| 2010-08-06 | 2010-08-04 | 11.463 | 14,671,813 | -61,521 | 1.27% | 168,186,686 |
| 2010-08-05 | 2010-08-03 | 11.463 | 14,733,334 | -473,376 | 1.28% | 168,891,916 |
| 2010-08-04 | 2010-08-02 | 11.288 | 15,206,710 | +19,937 | 1.32% | 171,648,845 |
| 2010-08-03 | 2010-07-30 | 11.270 | 15,186,773 | -73,484 | 1.32% | 171,157,202 |
| 2010-08-02 | 2010-07-29 | 11.340 | 15,260,257 | -526,354 | 1.32% | 173,056,937 |
| 2010-07-30 | 2010-07-28 | 10.796 | 15,786,611 | +888,079 | 1.37% | 170,434,955 |
| 2010-07-29 | 2010-07-27 | 10.866 | 14,898,532 | +463,692 | 1.29% | 161,893,262 |
| 2010-07-28 | 2010-07-26 | 10.586 | 14,434,840 | +894,915 | 1.25% | 152,800,204 |
| 2010-07-27 | 2010-07-23 | 10.550 | 13,539,925 | +809,467 | 1.17% | 142,851,689 |
| 2010-07-26 | 2010-07-22 | 10.357 | 12,730,458 | +889,788 | 1.10% | 131,853,204 |
| 2010-07-23 | 2010-07-21 | 10.357 | 11,840,670 | +274,000 | 1.03% | 122,637,401 |
| 2010-07-22 | 2010-07-20 | 10.621 | 11,566,670 | -78,611 | 1.00% | 122,845,250 |
| 2010-07-21 | 2010-07-19 | 10.357 | 11,645,281 | -4,557 | 1.01% | 120,613,698 |
| 2010-07-20 | 2010-07-16 | 10.498 | 11,649,838 | -35,888 | 1.01% | 122,296,976 |
| 2010-07-19 | 2010-07-15 | 10.533 | 11,685,726 | +251,214 | 1.01% | 123,083,999 |
| 2010-07-16 | 2010-07-14 | 10.779 | 11,434,512 | -259,759 | 0.99% | 123,248,219 |
| 2010-07-15 | 2010-07-13 | 10.884 | 11,694,271 | -203,364 | 1.01% | 127,279,802 |
| 2010-07-14 | 2010-07-12 | 10.691 | 11,897,635 | -562,810 | 1.03% | 127,195,744 |
| 2010-07-13 | 2010-07-09 | 10.392 | 12,460,445 | -176,591 | 1.08% | 129,494,078 |
| 2010-07-12 | 2010-07-08 | 9.866 | 12,637,036 | +63,801 | 1.10% | 124,674,084 |
| 2010-07-09 | 2010-07-07 | 10.006 | 12,573,235 | -95,131 | 1.09% | 125,810,398 |
| 2010-07-08 | 2010-07-06 | 9.901 | 12,668,366 | -48,420 | 1.10% | 125,427,958 |
| 2010-07-07 | 2010-07-05 | 9.585 | 12,716,786 | +29,622 | 1.10% | 121,889,039 |
| 2010-07-06 | 2010-07-02 | 9.480 | 12,687,164 | +53,546 | 1.10% | 120,268,795 |
| 2010-07-05 | 2010-06-30 | 9.409 | 12,633,618 | +26,204 | 1.10% | 118,874,083 |
| 2010-07-02 | 2010-06-29 | 9.357 | 12,607,414 | +206,782 | 1.09% | 117,963,560 |
| 2010-06-30 | 2010-06-28 | 9.796 | 12,400,632 | +91,143 | 1.08% | 121,471,017 |
| 2010-06-29 | 2010-06-25 | 9.901 | 12,309,489 | -28,482 | 1.07% | 121,874,761 |
| 2010-06-28 | 2010-06-24 | 9.989 | 12,337,971 | +34,748 | 1.07% | 123,239,708 |
| 2010-06-25 | 2010-06-23 | 10.006 | 12,303,223 | +67,788 | 1.07% | 123,108,602 |
| 2010-06-24 | 2010-06-22 | 10.305 | 12,235,435 | -67,218 | 1.06% | 126,081,731 |
| 2010-06-23 | 2010-06-21 | 10.059 | 12,302,653 | -11,393 | 1.07% | 123,750,808 |
| 2010-06-22 | 2010-06-18 | 9.866 | 12,314,046 | +47,850 | 1.07% | 121,487,539 |
| 2010-06-21 | 2010-06-17 | 9.778 | 12,266,196 | -58,104 | 1.06% | 119,938,812 |
| 2010-06-18 | 2010-06-15 | 9.743 | 12,324,300 | -125,322 | 1.07% | 120,074,253 |
| 2010-06-17 | 2010-06-14 | 9.480 | 12,449,622 | +142,981 | 1.08% | 118,017,001 |
| 2010-06-15 | 2010-06-11 | 9.515 | 12,306,641 | -40,445 | 1.07% | 117,093,683 |
| 2010-06-14 | 2010-06-10 | 9.286 | 12,347,086 | +83,738 | 1.07% | 114,660,754 |
| 2010-06-11 | 2010-06-09 | 9.480 | 12,263,348 | +113,360 | 1.06% | 116,251,204 |
| 2010-06-10 | 2010-06-08 | 9.444 | 12,149,988 | +48,990 | 1.05% | 114,750,021 |
| 2010-06-09 | 2010-06-07 | 9.515 | 12,100,998 | +16,519 | 1.05% | 115,137,057 |
| 2010-06-08 | 2010-06-04 | 9.638 | 12,084,479 | -59,812 | 1.05% | 116,464,864 |
| 2010-06-07 | 2010-06-03 | 9.480 | 12,144,291 | -51,269 | 1.05% | 115,122,596 |
| 2010-06-04 | 2010-06-02 | 9.532 | 12,195,560 | -323,559 | 1.06% | 116,250,873 |
| 2010-06-03 | 2010-06-01 | 9.128 | 12,519,119 | -186,274 | 1.09% | 114,280,402 |
| 2010-06-02 | 2010-05-31 | 9.392 | 12,705,393 | +66,079 | 1.10% | 119,326,398 |
| 2010-06-01 | 2010-05-28 | 9.304 | 12,639,314 | +166,337 | 1.10% | 117,596,398 |
| 2010-05-31 | 2010-05-27 | 9.286 | 12,472,977 | +143,550 | 1.08% | 115,829,836 |
| 2010-05-28 | 2010-05-26 | 9.322 | 12,329,427 | -142,981 | 1.07% | 114,929,644 |
| 2010-05-27 | 2010-05-25 | 9.128 | 12,472,408 | -142,981 | 1.08% | 113,854,002 |
| 2010-05-26 | 2010-05-24 | 9.725 | 12,615,389 | +68,358 | 1.09% | 122,688,840 |
| 2010-05-25 | 2010-05-20 | 9.743 | 12,547,031 | +6,835 | 1.09% | 122,244,295 |
| 2010-05-24 | 2010-05-19 | 10.182 | 12,540,196 | -247,226 | 1.09% | 127,681,203 |
| 2010-05-20 | 2010-05-18 | 10.182 | 12,787,422 | +31,330 | 1.11% | 130,198,397 |
| 2010-05-19 | 2010-05-17 | 10.094 | 12,756,092 | -376,536 | 1.11% | 128,759,753 |
| 2010-05-18 | 2010-05-14 | 10.270 | 13,132,628 | -165,197 | 1.14% | 134,865,900 |
| 2010-05-17 | 2010-05-13 | 10.779 | 13,297,825 | -238,682 | 1.15% | 143,332,156 |
| 2010-05-14 | 2010-05-12 | 10.736 | 13,536,507 | -190,262 | 1.17% | 145,332,720 |
| 2010-05-13 | 2010-05-11 | 10.347 | 13,726,769 | +18,270 | 1.19% | 142,033,990 |
| 2010-05-12 | 2010-05-10 | 10.383 | 13,708,499 | +14,699 | 1.20% | 142,329,886 |
| 2010-05-11 | 2010-05-07 | 10.259 | 13,693,800 | +80,283 | 1.20% | 140,481,803 |
| 2010-05-10 | 2010-05-06 | 10.330 | 13,613,517 | -5,089 | 1.19% | 140,621,356 |
| 2010-05-07 | 2010-05-05 | 10.595 | 13,618,606 | -113,639 | 1.19% | 144,287,123 |
| 2010-05-06 | 2010-05-04 | 10.666 | 13,732,245 | -300,776 | 1.20% | 146,462,672 |
| 2010-05-05 | 2010-05-03 | 10.436 | 14,033,021 | -66,148 | 1.23% | 146,443,899 |
| 2010-05-04 | 2010-04-30 | 10.471 | 14,099,169 | -37,315 | 1.23% | 147,632,958 |
| 2010-05-03 | 2010-04-29 | 10.276 | 14,136,484 | +163,392 | 1.24% | 145,273,244 |
| 2010-04-30 | 2010-04-28 | 10.453 | 13,973,092 | +565 | 1.22% | 146,065,650 |
| 2010-04-29 | 2010-04-27 | 10.241 | 13,972,527 | +10,742 | 1.22% | 143,094,064 |
| 2010-04-28 | 2010-04-26 | 10.595 | 13,961,785 | -294,557 | 1.22% | 147,923,054 |
| 2010-04-27 | 2010-04-23 | 10.418 | 14,256,342 | -1,946,565 | 1.25% | 148,522,242 |
| 2010-04-26 | 2010-04-22 | 10.542 | 16,202,907 | -1,696 | 1.42% | 170,807,642 |
| 2010-04-23 | 2010-04-21 | 10.613 | 16,204,603 | -235,193 | 1.42% | 171,972,000 |
| 2010-04-22 | 2010-04-20 | 10.259 | 16,439,796 | -7,916 | 1.44% | 168,652,396 |
| 2010-04-21 | 2010-04-19 | 9.940 | 16,447,712 | +221,060 | 1.44% | 163,497,044 |
| 2010-04-20 | 2010-04-16 | 10.347 | 16,226,652 | -543,320 | 1.42% | 167,900,846 |
| 2010-04-19 | 2010-04-15 | 10.471 | 16,769,972 | +64,452 | 1.47% | 175,599,042 |
| 2010-04-16 | 2010-04-14 | 10.878 | 16,705,520 | -210,882 | 1.46% | 181,720,202 |
| 2010-04-15 | 2010-04-13 | 10.613 | 16,916,402 | -23,181 | 1.48% | 179,525,996 |
| 2010-04-14 | 2010-04-12 | 10.524 | 16,939,583 | +102,898 | 1.48% | 178,273,905 |
| 2010-04-13 | 2010-04-09 | 10.577 | 16,836,685 | +139,080 | 1.47% | 178,084,396 |
| 2010-04-12 | 2010-04-08 | 10.577 | 16,697,605 | -23,180 | 1.46% | 176,613,324 |
| 2010-04-09 | 2010-04-07 | 10.683 | 16,720,785 | +426,288 | 1.46% | 178,633,003 |
| 2010-04-08 | 2010-04-01 | 10.931 | 16,294,497 | -142,473 | 1.42% | 178,113,784 |
| 2010-04-07 | 2010-03-31 | 10.772 | 16,436,970 | -80,282 | 1.44% | 177,054,575 |
| 2010-04-01 | 2010-03-30 | 10.789 | 16,517,252 | -4,523 | 1.44% | 178,211,500 |
| 2010-03-31 | 2010-03-29 | 10.789 | 16,521,775 | -3,957 | 1.44% | 178,260,301 |
| 2010-03-30 | 2010-03-26 | 10.913 | 16,525,732 | -234,063 | 1.44% | 180,349,095 |
| 2010-03-29 | 2010-03-25 | 10.577 | 16,759,795 | -65,018 | 1.46% | 177,271,118 |
| 2010-03-26 | 2010-03-24 | 10.276 | 16,824,813 | +66,149 | 1.47% | 172,899,794 |
| 2010-03-25 | 2010-03-23 | 10.418 | 16,758,664 | +51,448 | 1.46% | 174,591,375 |
| 2010-03-24 | 2010-03-22 | 10.524 | 16,707,216 | -27,703 | 1.46% | 175,828,451 |
| 2010-03-23 | 2010-03-19 | 10.577 | 16,734,919 | -447,207 | 1.46% | 177,008,000 |
| 2010-03-22 | 2010-03-18 | 9.993 | 17,182,126 | -84,805 | 1.50% | 171,709,152 |
| 2010-03-19 | 2010-03-17 | 9.958 | 17,266,931 | +19,788 | 1.51% | 171,945,829 |
| 2010-03-18 | 2010-03-16 | 9.923 | 17,247,143 | -41,837 | 1.51% | 171,138,658 |
| 2010-03-17 | 2010-03-15 | 9.693 | 17,288,980 | +86,501 | 1.51% | 167,578,395 |
| 2010-03-16 | 2010-03-12 | 9.870 | 17,202,479 | -14,134 | 1.50% | 169,782,660 |
| 2010-03-15 | 2010-03-11 | 9.940 | 17,216,613 | +69,540 | 1.50% | 171,140,237 |
| 2010-03-12 | 2010-03-10 | 10.064 | 17,147,073 | -140,211 | 1.50% | 172,572,011 |
| 2010-03-11 | 2010-03-09 | 10.011 | 17,287,284 | -125,512 | 1.51% | 173,065,816 |
| 2010-03-10 | 2010-03-08 | 9.834 | 17,412,796 | -278,162 | 1.52% | 171,242,437 |
| 2010-03-09 | 2010-03-05 | 9.551 | 17,690,958 | +130,035 | 1.55% | 168,971,402 |
| 2010-03-08 | 2010-03-04 | 9.374 | 17,560,923 | +19,223 | 1.53% | 164,623,301 |
| 2010-03-05 | 2010-03-03 | 9.551 | 17,541,700 | +115,900 | 1.53% | 167,545,796 |
| 2010-03-04 | 2010-03-02 | 9.587 | 17,425,800 | -21,484 | 1.52% | 167,055,242 |
| 2010-03-03 | 2010-03-01 | 9.693 | 17,447,284 | -239,716 | 1.52% | 169,112,802 |
| 2010-03-02 | 2010-02-26 | 9.587 | 17,687,000 | -80,283 | 1.55% | 169,559,278 |
| 2010-03-01 | 2010-02-25 | 9.463 | 17,767,283 | +119,859 | 1.55% | 168,129,104 |
| 2010-02-26 | 2010-02-24 | 9.587 | 17,647,424 | -83,110 | 1.54% | 169,179,877 |
| 2010-02-25 | 2010-02-23 | 9.551 | 17,730,534 | +124,947 | 1.55% | 169,349,404 |
| 2010-02-24 | 2010-02-22 | 9.693 | 17,605,587 | -362,967 | 1.54% | 170,647,199 |
| 2010-02-23 | 2010-02-19 | 9.498 | 17,968,554 | -761,552 | 1.57% | 170,669,341 |
| 2010-02-22 | 2010-02-18 | 9.551 | 18,730,106 | -110,812 | 1.64% | 178,896,602 |
| 2010-02-19 | 2010-02-17 | 9.357 | 18,840,918 | -441,553 | 1.65% | 176,289,249 |
| 2010-02-18 | 2010-02-12 | 8.915 | 19,282,471 | +337,525 | 1.69% | 171,894,239 |
| 2010-02-17 | 2010-02-11 | 9.003 | 18,944,946 | +412,719 | 1.66% | 170,560,811 |
| 2010-02-12 | 2010-02-10 | 9.109 | 18,532,227 | +351,094 | 1.62% | 168,811,853 |
| 2010-02-11 | 2010-02-09 | 8.950 | 18,181,133 | +133,993 | 1.59% | 162,719,484 |
| 2010-02-10 | 2010-02-08 | 8.950 | 18,047,140 | +557,454 | 1.58% | 161,520,259 |
| 2010-02-09 | 2010-02-05 | 9.304 | 17,489,686 | -288,339 | 1.53% | 162,718,096 |
| 2010-02-08 | 2010-02-04 | 9.427 | 17,778,025 | -207,490 | 1.55% | 167,601,854 |
| 2010-02-05 | 2010-02-03 | 9.410 | 17,985,515 | -434,203 | 1.57% | 169,239,840 |
| 2010-02-04 | 2010-02-02 | 9.021 | 18,419,718 | +92,155 | 1.61% | 166,157,998 |
| 2010-02-03 | 2010-02-01 | 9.038 | 18,327,563 | +119,293 | 1.60% | 165,650,869 |
| 2010-02-02 | 2010-01-29 | 9.109 | 18,208,270 | +2,261 | 1.59% | 165,860,897 |
| 2010-02-01 | 2010-01-28 | 9.268 | 18,206,009 | +206,360 | 1.59% | 168,738,482 |
| 2010-01-29 | 2010-01-27 | 9.056 | 17,999,649 | -124,947 | 1.57% | 163,005,438 |
| 2010-01-28 | 2010-01-26 | 9.215 | 18,124,596 | -257,808 | 1.58% | 167,022,183 |
| 2010-01-27 | 2010-01-25 | 9.144 | 18,382,404 | +131,166 | 1.61% | 168,097,381 |
| 2010-01-26 | 2010-01-22 | 9.268 | 18,251,238 | -89,894 | 1.59% | 169,157,677 |
| 2010-01-25 | 2010-01-21 | 9.357 | 18,341,132 | -319,433 | 1.60% | 171,612,890 |
| 2010-01-22 | 2010-01-20 | 9.728 | 18,660,565 | -526,924 | 1.63% | 181,532,996 |
| 2010-01-21 | 2010-01-19 | 9.587 | 19,187,489 | +70,671 | 1.68% | 183,943,958 |
| 2010-01-20 | 2010-01-18 | 9.551 | 19,116,818 | +63,321 | 1.67% | 182,590,199 |
| 2010-01-19 | 2010-01-15 | 9.445 | 19,053,497 | +348,267 | 1.67% | 179,963,342 |
| 2010-01-18 | 2010-01-14 | 9.516 | 18,705,230 | -2,261 | 1.63% | 177,997,304 |
| 2010-01-15 | 2010-01-13 | 9.321 | 18,707,491 | +698,796 | 1.63% | 174,379,030 |
| 2010-01-14 | 2010-01-12 | 9.710 | 18,008,695 | -378,797 | 1.57% | 174,872,969 |
| 2010-01-13 | 2010-01-11 | 9.321 | 18,387,492 | +319,433 | 1.61% | 171,396,208 |
| 2010-01-12 | 2010-01-08 | 9.321 | 18,068,059 | +208,056 | 1.58% | 168,418,662 |
| 2010-01-11 | 2010-01-07 | 9.144 | 17,860,003 | +1,481,832 | 1.56% | 163,320,299 |
| 2010-01-08 | 2010-01-06 | 9.604 | 16,378,171 | +928,335 | 1.43% | 157,301,668 |
| 2010-01-07 | 2010-01-05 | 9.940 | 15,449,836 | +39,011 | 1.35% | 153,577,745 |
| 2010-01-06 | 2010-01-04 | 9.710 | 15,410,825 | +339,221 | 1.35% | 149,646,420 |
| 2010-01-05 | 2009-12-31 | 10.082 | 15,071,604 | -431,942 | 1.32% | 151,950,603 |
| 2010-01-04 | 2009-12-29 | 9.622 | 15,503,546 | -102,331 | 1.35% | 149,175,684 |
| 2009-12-30 | 2009-12-28 | 9.587 | 15,605,877 | +5,088 | 1.36% | 149,608,257 |
| 2009-12-29 | 2009-12-24 | 9.498 | 15,600,789 | +222,755 | 1.36% | 148,179,780 |
| 2009-12-28 | 2009-12-22 | 9.091 | 15,378,034 | -283,249 | 1.34% | 139,808,003 |
| 2009-12-23 | 2009-12-21 | 9.286 | 15,661,283 | -36,184 | 1.37% | 145,430,246 |
| 2009-12-22 | 2009-12-18 | 9.481 | 15,697,467 | -83,109 | 1.37% | 148,820,399 |
| 2009-12-21 | 2009-12-17 | 9.481 | 15,780,576 | -212,014 | 1.38% | 149,608,317 |
| 2009-12-18 | 2009-12-16 | 9.498 | 15,992,590 | +122,120 | 1.40% | 151,901,194 |
| 2009-12-17 | 2009-12-15 | 9.640 | 15,870,470 | -141,908 | 1.39% | 152,986,950 |
| 2009-12-16 | 2009-12-14 | 9.357 | 16,012,378 | +418,373 | 1.40% | 149,823,384 |
| 2009-12-15 | 2009-12-11 | 9.427 | 15,594,005 | +394,628 | 1.36% | 147,012,064 |
| 2009-12-14 | 2009-12-10 | 9.569 | 15,199,377 | -202,968 | 1.33% | 145,442,439 |
| 2009-12-11 | 2009-12-09 | 9.233 | 15,402,345 | +230,106 | 1.35% | 142,208,464 |
| 2009-12-10 | 2009-12-08 | 9.622 | 15,172,239 | -65,018 | 1.33% | 145,987,836 |
| 2009-12-09 | 2009-12-07 | 9.781 | 15,237,257 | +24,876 | 1.33% | 149,039,032 |
| 2009-12-08 | 2009-12-04 | 9.710 | 15,212,381 | +67,279 | 1.33% | 147,719,434 |
| 2009-12-07 | 2009-12-03 | 9.887 | 15,145,102 | -527,489 | 1.32% | 149,744,923 |
| 2009-12-04 | 2009-12-02 | 9.268 | 15,672,591 | -31,660 | 1.37% | 145,258,041 |
| 2009-12-03 | 2009-12-01 | 9.374 | 15,704,251 | +193,356 | 1.37% | 147,218,095 |
| 2009-12-02 | 2009-11-30 | 9.374 | 15,510,895 | -171,872 | 1.36% | 145,405,497 |
| 2009-12-01 | 2009-11-27 | 8.755 | 15,682,767 | -219,929 | 1.37% | 137,308,046 |
| 2009-11-30 | 2009-11-26 | 9.109 | 15,902,696 | -368,055 | 1.39% | 144,859,200 |
| 2009-11-27 | 2009-11-25 | 8.897 | 16,270,751 | +256,677 | 1.42% | 144,758,369 |
| 2009-11-26 | 2009-11-24 | 8.985 | 16,014,074 | -56,537 | 1.40% | 143,891,003 |
| 2009-11-25 | 2009-11-23 | 8.861 | 16,070,611 | +67,845 | 1.40% | 142,409,254 |
| 2009-11-24 | 2009-11-20 | 8.897 | 16,002,766 | -119,293 | 1.40% | 142,374,148 |
| 2009-11-23 | 2009-11-19 | 9.056 | 16,122,059 | -381,624 | 1.41% | 146,001,919 |
| 2009-11-20 | 2009-11-18 | 8.879 | 16,503,683 | -536,535 | 1.44% | 146,538,819 |
| 2009-11-19 | 2009-11-17 | 8.808 | 17,040,218 | -1,869,110 | 1.49% | 150,097,198 |
| 2009-11-18 | 2009-11-16 | 8.508 | 18,909,328 | -380,493 | 1.65% | 160,875,263 |
| 2009-11-17 | 2009-11-13 | 8.419 | 19,289,821 | -945,862 | 1.69% | 162,406,440 |
| 2009-11-16 | 2009-11-12 | 8.119 | 20,235,683 | -686,358 | 1.77% | 164,285,279 |
| 2009-11-13 | 2009-11-11 | 8.012 | 20,922,041 | -101,766 | 1.83% | 167,637,181 |
| 2009-11-12 | 2009-11-10 | 7.836 | 21,023,807 | +488,478 | 1.84% | 164,733,977 |
| 2009-11-11 | 2009-11-09 | 7.942 | 20,535,329 | +15,265 | 1.79% | 163,085,783 |
| 2009-11-09 | 2009-11-05 | 8.030 | 20,520,064 | -735,545 | 1.79% | 164,779,303 |
| 2009-11-06 | 2009-11-04 | 7.942 | 21,255,609 | -242,543 | 1.86% | 168,806,043 |
| 2009-11-05 | 2009-11-03 | 7.641 | 21,498,152 | +210,317 | 1.88% | 164,268,001 |
| 2009-11-04 | 2009-11-02 | 7.783 | 21,287,835 | -72,367 | 1.86% | 165,673,203 |
| 2009-11-03 | 2009-10-30 | 7.729 | 21,360,202 | +379,363 | 1.87% | 165,102,971 |
| 2009-11-02 | 2009-10-29 | 7.800 | 20,980,839 | +529,185 | 1.83% | 163,655,098 |
| 2009-10-30 | 2009-10-28 | 8.066 | 20,451,654 | -45,795 | 1.79% | 164,953,440 |
| 2009-10-29 | 2009-10-27 | 8.083 | 20,497,449 | -314,910 | 1.79% | 165,685,351 |
| 2009-10-28 | 2009-10-23 | 7.889 | 20,812,359 | +1,012,575 | 1.82% | 164,181,517 |
| 2009-10-27 | 2009-10-22 | 8.012 | 19,799,784 | -220,494 | 1.73% | 158,645,132 |
| 2009-10-23 | 2009-10-21 | 7.889 | 20,020,278 | +45,795 | 1.75% | 157,933,063 |
| 2009-10-22 | 2009-10-20 | 7.853 | 19,974,483 | +616,818 | 1.75% | 156,865,202 |
| 2009-10-21 | 2009-10-19 | 7.871 | 19,357,665 | +209,186 | 1.69% | 152,363,548 |
| 2009-10-20 | 2009-10-16 | 7.924 | 19,148,479 | +317,172 | 1.67% | 151,733,122 |
| 2009-10-19 | 2009-10-15 | 8.066 | 18,831,307 | +151,519 | 1.65% | 151,884,482 |
| 2009-10-16 | 2009-10-14 | 8.136 | 18,679,788 | -195,618 | 1.63% | 151,984,001 |
| 2009-10-15 | 2009-10-13 | 8.083 | 18,875,406 | -228,409 | 1.65% | 152,574,023 |
| 2009-10-14 | 2009-10-12 | 7.977 | 19,103,815 | -335,829 | 1.67% | 152,392,903 |
| 2009-10-13 | 2009-10-09 | 7.889 | 19,439,644 | -12,438 | 1.70% | 153,352,642 |
| 2009-10-12 | 2009-10-08 | 7.942 | 19,452,082 | +256,112 | 1.70% | 154,482,941 |
| 2009-10-09 | 2009-10-07 | 7.906 | 19,195,970 | +195,618 | 1.68% | 151,769,912 |
| 2009-10-08 | 2009-10-06 | 8.012 | 19,000,352 | -422,331 | 1.66% | 152,239,709 |
| 2009-10-07 | 2009-10-05 | 7.818 | 19,422,683 | +158,869 | 1.70% | 151,844,683 |
| 2009-10-06 | 2009-10-02 | 7.959 | 19,263,814 | -324,522 | 1.68% | 153,328,500 |
| 2009-10-05 | 2009-09-30 | 7.977 | 19,588,336 | -144,169 | 1.71% | 156,257,972 |
| 2009-10-02 | 2009-09-29 | 7.836 | 19,732,505 | +521,836 | 1.72% | 154,615,862 |
| 2009-09-30 | 2009-09-28 | 8.101 | 19,210,669 | +565 | 1.68% | 155,623,817 |
| 2009-09-29 | 2009-09-25 | 8.101 | 19,210,104 | -1,665,577 | 1.68% | 155,619,240 |
| 2009-09-28 | 2009-09-24 | 7.836 | 20,875,681 | -1,043,671 | 1.82% | 163,573,322 |
| 2009-09-25 | 2009-09-23 | 7.729 | 21,919,352 | -557,453 | 1.92% | 169,424,903 |
| 2009-09-24 | 2009-09-22 | 7.659 | 22,476,805 | +19,222 | 1.96% | 172,143,477 |
| 2009-09-23 | 2009-09-21 | 7.500 | 22,457,583 | +1,607,344 | 1.96% | 168,421,281 |
| 2009-09-22 | 2009-09-18 | 7.836 | 20,850,239 | -1,091,162 | 1.82% | 163,373,969 |
| 2009-09-21 | 2009-09-17 | 7.482 | 21,941,401 | +5,729,448 | 1.92% | 164,162,070 |
| 2009-09-18 | 2009-09-16 | 7.924 | 16,211,953 | +420,635 | 1.42% | 128,464,002 |
| 2009-09-17 | 2009-09-15 | 8.030 | 15,791,318 | -8,481 | 1.38% | 126,806,738 |
| 2009-09-16 | 2009-09-14 | 8.083 | 15,799,799 | +214,275 | 1.38% | 127,713,221 |
| 2009-09-15 | 2009-09-11 | 8.295 | 15,585,524 | -55,406 | 1.36% | 129,289,230 |
| 2009-09-14 | 2009-09-10 | 8.172 | 15,640,930 | -236,324 | 1.37% | 127,812,298 |
| 2009-09-11 | 2009-09-09 | 8.119 | 15,877,254 | +22,049 | 1.39% | 128,900,967 |
| 2009-09-10 | 2009-09-08 | 8.101 | 15,855,205 | -176,960 | 1.39% | 128,441,520 |
| 2009-09-09 | 2009-09-07 | 8.066 | 16,032,165 | -104,594 | 1.40% | 129,307,916 |
| 2009-09-08 | 2009-09-04 | 7.977 | 16,136,759 | +330,176 | 1.41% | 128,724,422 |
| 2009-09-07 | 2009-09-03 | 8.136 | 15,806,583 | -323,957 | 1.38% | 128,606,798 |
| 2009-09-04 | 2009-09-02 | 7.818 | 16,130,540 | -5,088 | 1.41% | 126,107,023 |
| 2009-09-03 | 2009-09-01 | 7.995 | 16,135,628 | +175,830 | 1.41% | 129,000,800 |
| 2009-09-02 | 2009-08-31 | 8.083 | 15,959,798 | -1,008,618 | 1.39% | 129,006,528 |
| 2009-09-01 | 2009-08-28 | 8.172 | 16,968,416 | -649,609 | 1.48% | 138,660,057 |
| 2009-08-31 | 2009-08-27 | 8.101 | 17,618,025 | -20,919 | 1.54% | 142,721,959 |
| 2009-08-28 | 2009-08-26 | 8.154 | 17,638,944 | -439,857 | 1.54% | 143,827,391 |
| 2009-08-27 | 2009-08-25 | 8.012 | 18,078,801 | -67,844 | 1.58% | 144,855,811 |
| 2009-08-26 | 2009-08-24 | 8.066 | 18,146,645 | -171,872 | 1.59% | 146,362,319 |
| 2009-08-25 | 2009-08-21 | 7.924 | 18,318,517 | -1,082,116 | 1.60% | 145,156,478 |
| 2009-08-24 | 2009-08-20 | 7.500 | 19,400,633 | +386,712 | 1.70% | 145,495,598 |
| 2009-08-21 | 2009-08-19 | 7.411 | 19,013,921 | +502,613 | 1.66% | 140,913,890 |
| 2009-08-20 | 2009-08-18 | 7.570 | 18,511,308 | +348,267 | 1.62% | 140,135,760 |
| 2009-08-19 | 2009-08-17 | 7.482 | 18,163,041 | +1,298,087 | 1.59% | 135,892,982 |
| 2009-08-18 | 2009-08-14 | 8.101 | 16,864,954 | +547,843 | 1.47% | 136,621,401 |
| 2009-08-17 | 2009-08-13 | 8.295 | 16,317,111 | -70,106 | 1.43% | 135,358,087 |
| 2009-08-14 | 2009-08-12 | 8.136 | 16,387,217 | -680,139 | 1.43% | 133,330,999 |
| 2009-08-13 | 2009-08-11 | 8.384 | 17,067,356 | -517,312 | 1.49% | 143,091,121 |
| 2009-08-12 | 2009-08-10 | 8.490 | 17,584,668 | -1,685,930 | 1.54% | 149,294,397 |
| 2009-08-11 | 2009-08-07 | 8.525 | 19,270,598 | -536,535 | 1.68% | 164,289,696 |
| 2009-08-10 | 2009-08-06 | 8.667 | 19,807,133 | -1,857,803 | 1.73% | 171,666,596 |
| 2009-08-07 | 2009-08-05 | 8.455 | 21,664,936 | -1,014,837 | 1.89% | 183,169,603 |
| 2009-08-06 | 2009-08-04 | 8.437 | 22,679,773 | -2,574,690 | 1.98% | 191,348,552 |
| 2009-08-05 | 2009-08-03 | 8.490 | 25,254,463 | -425,722 | 2.21% | 214,411,203 |
| 2009-08-04 | 2009-07-31 | 8.490 | 25,680,185 | +565 | 2.24% | 218,025,596 |
| 2009-08-03 | 2009-07-30 | 8.455 | 25,679,620 | +213,709 | 2.24% | 217,112,379 |
| 2009-07-31 | 2009-07-29 | 8.331 | 25,465,911 | +85,936 | 2.23% | 212,152,533 |
| 2009-07-30 | 2009-07-28 | 8.738 | 25,379,975 | -3,278,574 | 2.22% | 221,761,544 |
| 2009-07-29 | 2009-07-27 | 8.402 | 28,658,549 | -2,175,539 | 2.50% | 240,777,502 |
| 2009-07-28 | 2009-07-24 | 8.207 | 30,834,088 | +848,618 | 2.69% | 253,056,318 |
| 2009-07-27 | 2009-07-23 | 7.995 | 29,985,470 | -9,611 | 2.62% | 239,727,244 |
| 2009-07-24 | 2009-07-22 | 7.977 | 29,995,081 | +525,228 | 2.62% | 239,273,542 |
| 2009-07-23 | 2009-07-21 | 8.136 | 29,469,853 | -358,444 | 2.58% | 239,774,999 |
| 2009-07-22 | 2009-07-20 | 8.172 | 29,828,297 | -1,838,580 | 2.61% | 243,746,580 |
| 2009-07-21 | 2009-07-17 | 7.853 | 31,666,877 | -343,178 | 2.77% | 248,688,843 |
| 2009-07-20 | 2009-07-16 | 7.765 | 32,010,055 | -361,271 | 2.80% | 248,553,016 |
| 2009-07-17 | 2009-07-15 | 7.818 | 32,371,326 | -555,192 | 2.83% | 253,075,938 |
| 2009-07-16 | 2009-07-14 | 7.641 | 32,926,518 | -306,430 | 2.88% | 251,592,477 |
| 2009-07-15 | 2009-07-13 | 7.376 | 33,232,948 | +487,913 | 2.90% | 245,116,767 |
| 2009-07-14 | 2009-07-10 | 7.429 | 32,745,035 | +391,235 | 2.86% | 243,255,600 |
| 2009-07-13 | 2009-07-09 | 7.429 | 32,353,800 | +641,694 | 2.83% | 240,349,202 |
| 2009-07-10 | 2009-07-08 | 7.500 | 31,712,106 | +451,164 | 2.77% | 237,825,839 |
| 2009-07-09 | 2009-07-07 | 7.729 | 31,260,942 | -213,144 | 2.73% | 241,630,412 |
| 2009-07-08 | 2009-07-06 | 7.765 | 31,474,086 | +120,989 | 2.75% | 244,391,302 |
| 2009-07-07 | 2009-07-03 | 7.712 | 31,353,097 | +720,280 | 2.74% | 241,788,161 |
| 2009-07-06 | 2009-07-02 | 7.889 | 30,632,817 | +34,488 | 2.68% | 241,651,721 |
| 2009-07-03 | 2009-06-30 | 8.030 | 30,598,329 | -562,542 | 2.67% | 245,709,337 |
| 2009-07-02 | 2009-06-29 | 7.995 | 31,160,871 | -585,723 | 2.72% | 249,124,317 |
| 2009-06-30 | 2009-06-26 | 7.906 | 31,746,594 | +221,060 | 2.77% | 250,999,443 |
| 2009-06-29 | 2009-06-25 | 7.676 | 31,525,534 | +2,506,845 | 2.75% | 242,002,737 |
| 2009-06-26 | 2009-06-24 | 8.012 | 29,018,689 | +803,389 | 2.54% | 232,511,312 |
| 2009-06-25 | 2009-06-23 | 8.066 | 28,215,300 | -169,045 | 2.47% | 227,571,364 |
| 2009-06-24 | 2009-06-22 | 8.154 | 28,384,345 | +1,594,340 | 2.48% | 231,445,051 |
| 2009-06-23 | 2009-06-19 | 8.313 | 26,790,005 | -739,502 | 2.34% | 222,709,503 |
| 2009-06-22 | 2009-06-18 | 7.942 | 27,529,507 | +618,513 | 2.41% | 218,631,569 |
| 2009-06-19 | 2009-06-17 | 8.331 | 26,910,994 | -625,298 | 2.35% | 224,191,294 |
| 2009-06-18 | 2009-06-16 | 8.242 | 27,536,292 | -565,934 | 2.41% | 226,965,304 |
| 2009-06-17 | 2009-06-15 | 8.048 | 28,102,226 | +202,402 | 2.46% | 226,162,302 |
| 2009-06-16 | 2009-06-12 | 7.836 | 27,899,824 | -63,321 | 2.44% | 218,611,642 |
| 2009-06-15 | 2009-06-11 | 7.623 | 27,963,145 | +976,957 | 2.44% | 213,172,600 |
| 2009-06-12 | 2009-06-10 | 7.747 | 26,986,188 | +759,856 | 2.36% | 209,066,163 |
| 2009-06-11 | 2009-06-09 | 7.570 | 26,226,332 | +751,375 | 2.29% | 198,540,641 |
| 2009-06-10 | 2009-06-08 | 7.871 | 25,474,957 | +528,620 | 2.23% | 200,512,553 |
| 2009-06-09 | 2009-06-05 | 8.083 | 24,946,337 | -586,287 | 2.18% | 201,646,683 |
| 2009-06-08 | 2009-06-04 | 8.136 | 25,532,624 | +863,318 | 2.23% | 207,740,599 |
| 2009-06-05 | 2009-06-03 | 8.331 | 24,669,306 | +61,625 | 2.16% | 205,516,141 |
| 2009-06-04 | 2009-06-02 | 8.048 | 24,607,681 | +1,151,091 | 2.15% | 198,038,753 |
| 2009-06-03 | 2009-06-01 | 8.773 | 23,456,590 | +429,115 | 2.05% | 205,785,443 |
| 2009-06-02 | 2009-05-29 | 8.968 | 23,027,475 | -617,382 | 2.01% | 206,501,103 |
| 2009-06-01 | 2009-05-27 | 8.225 | 23,644,857 | -561,977 | 2.07% | 194,472,296 |
| 2009-05-29 | 2009-05-26 | 7.977 | 24,206,834 | -831,092 | 2.12% | 193,100,159 |
| 2009-05-27 | 2009-05-25 | 7.641 | 25,037,926 | +369,751 | 2.19% | 191,315,517 |
| 2009-05-26 | 2009-05-22 | 7.694 | 24,668,175 | +1,243,811 | 2.16% | 189,799,199 |
| 2009-05-25 | 2009-05-21 | 7.959 | 23,424,364 | -269,115 | 2.05% | 186,444,003 |
| 2009-05-22 | 2009-05-20 | 7.818 | 23,693,479 | -136,254 | 2.07% | 185,233,358 |
| 2009-05-21 | 2009-05-19 | 7.606 | 23,829,733 | -72,367 | 2.08% | 181,240,699 |
| 2009-05-20 | 2009-05-18 | 7.040 | 23,902,100 | -2,967,622 | 2.09% | 168,262,458 |
| 2009-05-19 | 2009-05-15 | 6.651 | 26,869,722 | +31,661 | 2.35% | 178,697,763 |
| 2009-05-18 | 2009-05-14 | 6.721 | 26,838,061 | +1,648,616 | 2.35% | 180,386,000 |
| 2009-05-15 | 2009-05-13 | 6.786 | 25,189,445 | +54,275 | 2.20% | 170,940,323 |
| 2009-05-14 | 2009-05-12 | 6.572 | 25,135,170 | +837,908 | 2.20% | 165,185,519 |
| 2009-05-13 | 2009-05-11 | 6.625 | 24,297,262 | +1,930,185 | 2.14% | 160,980,611 |
| 2009-05-12 | 2009-05-08 | 6.822 | 22,367,077 | +1,622,207 | 1.97% | 152,586,082 |
| 2009-05-11 | 2009-05-07 | 6.822 | 20,744,870 | -1,888,748 | 1.83% | 141,519,539 |
| 2009-05-08 | 2009-05-06 | 6.822 | 22,633,618 | -2,225,285 | 2.00% | 154,404,399 |
| 2009-05-07 | 2009-05-05 | 6.304 | 24,858,903 | -45,025,893 | 2.19% | 156,710,823 |
| 2009-05-06 | 2009-05-04 | 6.608 | 69,884,796 | +1,120 | 6.17% | 461,771,103 |
| 2009-05-05 | 2009-04-30 | 6.268 | 69,883,676 | +1,104,243 | 6.17% | 438,051,512 |
| 2009-05-04 | 2009-04-29 | 6.358 | 68,779,433 | -314,698 | 6.07% | 437,271,241 |
| 2009-04-30 | 2009-04-28 | 6.233 | 69,094,131 | -61,596 | 6.10% | 430,634,591 |
| 2009-04-29 | 2009-04-27 | 6.411 | 69,155,727 | +115,912 | 6.10% | 443,368,593 |
| 2009-04-28 | 2009-04-24 | 6.893 | 69,039,815 | +1,067,286 | 6.09% | 475,914,842 |
| 2009-04-27 | 2009-04-23 | 7.161 | 67,972,529 | -1,852,911 | 6.00% | 486,765,878 |
| 2009-04-24 | 2009-04-22 | 6.608 | 69,825,440 | +422,211 | 6.16% | 461,378,902 |
| 2009-04-23 | 2009-04-21 | 6.608 | 69,403,229 | +297,339 | 6.12% | 458,589,098 |
| 2009-04-22 | 2009-04-20 | 6.786 | 69,105,890 | -1,247,593 | 6.10% | 468,965,600 |
| 2009-04-21 | 2009-04-17 | 6.393 | 70,353,483 | +404,852 | 6.21% | 449,791,201 |
| 2009-04-20 | 2009-04-16 | 6.590 | 69,948,631 | -1,698,361 | 6.17% | 460,943,729 |
| 2009-04-17 | 2009-04-15 | 6.197 | 71,646,992 | -34,718 | 6.32% | 443,986,497 |
| 2009-04-16 | 2009-04-14 | 6.143 | 71,681,710 | +892,018 | 6.32% | 440,361,280 |
| 2009-04-15 | 2009-04-09 | 6.054 | 70,789,692 | +302,379 | 6.25% | 428,560,408 |
| 2009-04-14 | 2009-04-08 | 6.000 | 70,487,313 | +992,250 | 6.22% | 422,953,437 |
| 2009-04-09 | 2009-04-07 | 6.036 | 69,495,063 | +712,830 | 6.13% | 419,481,661 |
| 2009-04-08 | 2009-04-06 | 6.179 | 68,782,233 | +243,023 | 6.07% | 425,005,642 |
| 2009-04-07 | 2009-04-03 | 6.108 | 68,539,210 | +358,375 | 6.05% | 418,608,002 |
| 2009-04-06 | 2009-04-02 | 6.393 | 68,180,835 | +40,317 | 6.02% | 435,900,802 |
| 2009-04-03 | 2009-04-01 | 6.286 | 68,140,518 | +125,432 | 6.01% | 428,341,763 |
| 2009-04-02 | 2009-03-31 | 6.322 | 68,015,086 | +241,903 | 6.00% | 429,982,558 |
| 2009-04-01 | 2009-03-30 | 6.447 | 67,773,183 | -129,911 | 5.98% | 436,925,519 |
| 2009-03-31 | 2009-03-27 | 6.483 | 67,903,094 | +505,085 | 5.99% | 440,188,319 |
| 2009-03-30 | 2009-03-26 | 6.393 | 67,398,009 | +419,410 | 5.95% | 430,895,957 |
| 2009-03-27 | 2009-03-25 | 6.429 | 66,978,599 | +217,825 | 5.91% | 430,606,802 |
| 2009-03-26 | 2009-03-24 | 6.429 | 66,760,774 | -15,119 | 5.89% | 429,206,400 |
| 2009-03-25 | 2009-03-23 | 6.411 | 66,775,893 | -28,558 | 5.89% | 428,111,091 |
| 2009-03-24 | 2009-03-20 | 6.197 | 66,804,451 | -361,175 | 5.89% | 413,977,941 |
| 2009-03-23 | 2009-03-19 | 6.393 | 67,165,626 | -563,320 | 5.93% | 429,410,262 |
| 2009-03-20 | 2009-03-18 | 6.108 | 67,728,946 | +285,020 | 5.98% | 413,659,258 |
| 2009-03-19 | 2009-03-17 | 6.250 | 67,443,926 | -99,673 | 5.95% | 421,553,999 |
| 2009-03-18 | 2009-03-16 | 6.465 | 67,543,599 | -720,110 | 5.96% | 436,651,639 |
| 2009-03-17 | 2009-03-13 | 6.054 | 68,263,709 | -603,638 | 6.02% | 413,268,121 |
| 2009-03-16 | 2009-03-12 | 5.715 | 68,867,347 | +530,843 | 6.08% | 393,555,202 |
| 2009-03-13 | 2009-03-11 | 5.858 | 68,336,504 | +549,882 | 6.03% | 400,284,641 |
| 2009-03-12 | 2009-03-10 | 5.893 | 67,786,622 | +931,215 | 5.98% | 399,484,799 |
| 2009-03-11 | 2009-03-09 | 6.197 | 66,855,407 | -288,380 | 5.90% | 414,293,708 |
| 2009-03-10 | 2009-03-06 | 6.358 | 67,143,787 | -296,219 | 5.92% | 426,872,479 |
| 2009-03-09 | 2009-03-05 | 6.268 | 67,440,006 | -30,798 | 5.95% | 422,733,867 |
| 2009-03-06 | 2009-03-04 | 6.268 | 67,470,804 | +181,987 | 5.95% | 422,926,918 |
| 2009-03-05 | 2009-03-03 | 6.072 | 67,288,817 | +1,120 | 5.94% | 408,567,800 |
| 2009-03-04 | 2009-03-02 | 6.000 | 67,287,697 | -260,382 | 5.94% | 403,754,399 |
| 2009-03-03 | 2009-02-27 | 6.125 | 67,548,079 | -250,302 | 5.96% | 413,760,901 |
| 2009-03-02 | 2009-02-26 | 6.108 | 67,798,381 | -249,183 | 5.98% | 414,083,337 |
| 2009-02-27 | 2009-02-25 | 6.090 | 68,047,564 | -32,478 | 6.00% | 414,390,020 |
| 2009-02-26 | 2009-02-24 | 6.036 | 68,080,042 | -77,834 | 6.01% | 410,940,402 |
| 2009-02-25 | 2009-02-23 | 6.054 | 68,157,876 | -216,145 | 6.01% | 412,627,408 |
| 2009-02-24 | 2009-02-20 | 6.000 | 68,374,021 | +229,024 | 6.03% | 410,272,799 |
| 2009-02-23 | 2009-02-19 | 6.108 | 68,144,997 | +321,417 | 6.01% | 416,200,319 |
| 2009-02-20 | 2009-02-18 | 5.983 | 67,823,580 | +1,569,571 | 5.98% | 405,758,702 |
| 2009-02-19 | 2009-02-17 | 6.108 | 66,254,009 | +1,083,524 | 5.85% | 404,650,978 |
| 2009-02-18 | 2009-02-16 | 6.715 | 65,170,485 | +129,911 | 5.75% | 437,603,839 |
| 2009-02-17 | 2009-02-13 | 6.875 | 65,040,574 | +54,316 | 5.74% | 447,185,199 |
| 2009-02-16 | 2009-02-12 | 6.697 | 64,986,258 | -90,714 | 5.73% | 435,206,250 |
| 2009-02-13 | 2009-02-11 | 6.625 | 65,076,972 | +178,068 | 5.74% | 431,165,072 |
| 2009-02-12 | 2009-02-10 | 6.786 | 64,898,904 | +218,945 | 5.73% | 440,416,199 |
| 2009-02-11 | 2009-02-09 | 6.947 | 64,679,959 | -206,066 | 5.71% | 449,326,117 |
| 2009-02-10 | 2009-02-06 | 6.893 | 64,886,025 | +357,255 | 5.73% | 447,281,360 |
| 2009-02-09 | 2009-02-05 | 6.786 | 64,528,770 | -388,613 | 5.69% | 437,904,400 |
| 2009-02-06 | 2009-02-04 | 6.768 | 64,917,383 | +962,573 | 5.73% | 439,382,281 |
| 2009-02-05 | 2009-02-03 | 6.608 | 63,954,810 | -211,665 | 5.64% | 422,588,100 |
| 2009-02-04 | 2009-02-02 | 6.322 | 64,166,475 | -41,997 | 5.66% | 405,652,138 |
| 2009-02-03 | 2009-01-30 | 6.643 | 64,208,472 | -235,744 | 5.67% | 426,557,518 |
| 2009-02-02 | 2009-01-29 | 6.500 | 64,444,216 | -409,331 | 5.69% | 418,916,681 |
| 2009-01-30 | 2009-01-23 | 5.893 | 64,853,547 | -274,381 | 5.72% | 382,199,399 |
| 2009-01-29 | 2009-01-22 | 5.858 | 65,127,928 | +134,391 | 5.75% | 381,490,240 |
| 2009-01-23 | 2009-01-21 | 5.929 | 64,993,537 | +262,061 | 5.73% | 385,345,757 |
| 2009-01-22 | 2009-01-20 | 6.215 | 64,731,476 | +237,424 | 5.71% | 402,288,001 |
| 2009-01-21 | 2009-01-19 | 6.340 | 64,494,052 | +269,341 | 5.69% | 408,874,798 |
| 2009-01-20 | 2009-01-16 | 6.608 | 64,224,711 | +125,431 | 5.67% | 424,371,499 |
| 2009-01-19 | 2009-01-15 | 6.679 | 64,099,280 | -137,190 | 5.66% | 428,121,540 |
| 2009-01-16 | 2009-01-14 | 6.840 | 64,236,470 | -170,788 | 5.67% | 439,362,277 |
| 2009-01-15 | 2009-01-13 | 6.465 | 64,407,258 | -1,196,637 | 5.68% | 416,376,017 |
| 2009-01-14 | 2009-01-12 | 6.643 | 65,603,895 | -22,398 | 5.79% | 435,827,761 |
| 2009-01-13 | 2009-01-09 | 6.804 | 65,626,293 | +310,218 | 5.79% | 446,524,378 |
| 2009-01-12 | 2009-01-08 | 6.572 | 65,316,075 | +399,252 | 5.76% | 429,249,921 |
| 2009-01-09 | 2009-01-07 | 6.858 | 64,916,823 | +2,313,758 | 5.73% | 445,175,041 |
| 2009-01-08 | 2009-01-06 | 7.268 | 62,603,065 | +1,484,457 | 5.52% | 455,021,933 |
| 2009-01-07 | 2009-01-05 | 7.536 | 61,118,608 | +731,869 | 5.39% | 460,604,558 |
| 2009-01-06 | 2009-01-02 | 7.536 | 60,386,739 | +217,264 | 5.33% | 455,089,017 |
| 2009-01-05 | 2008-12-31 | 7.518 | 60,169,475 | -290,619 | 5.31% | 452,377,133 |
| 2009-01-02 | 2008-12-29 | 7.536 | 60,460,094 | -92,954 | 5.33% | 455,641,838 |
| 2008-12-30 | 2008-12-24 | 7.197 | 60,553,048 | +892,018 | 5.34% | 435,796,141 |
| 2008-12-29 | 2008-12-22 | 7.376 | 59,661,030 | +2,240 | 5.26% | 440,030,849 |
| 2008-12-23 | 2008-12-19 | 7.679 | 59,658,790 | -521,324 | 5.26% | 458,126,298 |
| 2008-12-22 | 2008-12-18 | 7.536 | 60,180,114 | -1,108,722 | 5.31% | 453,531,841 |
| 2008-12-19 | 2008-12-17 | 7.501 | 61,288,836 | -1,222,955 | 5.41% | 459,698,397 |
| 2008-12-18 | 2008-12-16 | 7.036 | 62,511,791 | -363,415 | 5.52% | 439,845,841 |
| 2008-12-17 | 2008-12-15 | 6.965 | 62,875,206 | -297,899 | 5.55% | 437,911,503 |
| 2008-12-16 | 2008-12-12 | 6.429 | 63,173,105 | +414,371 | 5.57% | 406,141,202 |
| 2008-12-15 | 2008-12-11 | 6.804 | 62,758,734 | +942,974 | 5.54% | 427,013,372 |
| 2008-12-12 | 2008-12-10 | 7.340 | 61,815,760 | -911,056 | 5.45% | 453,715,233 |
| 2008-12-11 | 2008-12-09 | 6.661 | 62,726,816 | +293,980 | 5.53% | 417,834,601 |
| 2008-12-10 | 2008-12-08 | 6.697 | 62,432,836 | -11,200 | 5.51% | 418,106,247 |
| 2008-12-09 | 2008-12-05 | 6.179 | 62,444,036 | +245,823 | 5.51% | 385,841,902 |
| 2008-12-08 | 2008-12-04 | 6.215 | 62,198,213 | -293,979 | 5.49% | 386,544,481 |
| 2008-12-05 | 2008-12-03 | 6.465 | 62,492,192 | -1,120 | 5.51% | 403,995,618 |
| 2008-12-04 | 2008-12-02 | 6.197 | 62,493,312 | -262,622 | 5.51% | 387,262,409 |
| 2008-12-03 | 2008-12-01 | 6.108 | 62,755,934 | +363,415 | 5.54% | 383,286,241 |
| 2008-12-02 | 2008-11-28 | 5.822 | 62,392,519 | -268,781 | 5.51% | 363,238,979 |
| 2008-12-01 | 2008-11-27 | 5.500 | 62,661,300 | +804,663 | 5.53% | 344,661,237 |
| 2008-11-28 | 2008-11-26 | 5.822 | 61,856,637 | +313,018 | 5.46% | 360,119,162 |
| 2008-11-27 | 2008-11-25 | 6.125 | 61,543,619 | +13,999 | 5.43% | 376,981,013 |
| 2008-11-26 | 2008-11-24 | 6.072 | 61,529,620 | -115,911 | 5.43% | 373,598,803 |
| 2008-11-25 | 2008-11-21 | 6.393 | 61,645,531 | -69,996 | 5.44% | 394,118,617 |
| 2008-11-24 | 2008-11-20 | 6.215 | 61,715,527 | +143,350 | 5.45% | 383,544,723 |
| 2008-11-21 | 2008-11-19 | 6.036 | 61,572,177 | +114,232 | 5.43% | 371,658,042 |
| 2008-11-20 | 2008-11-18 | 5.786 | 61,457,945 | -28,558 | 5.42% | 355,602,962 |
| 2008-11-19 | 2008-11-17 | 5.929 | 61,486,503 | +626,597 | 5.43% | 364,552,603 |
| 2008-11-18 | 2008-11-14 | 5.983 | 60,859,906 | +69,435 | 5.37% | 364,098,098 |
| 2008-11-17 | 2008-11-13 | 6.375 | 60,790,471 | +86,234 | 5.36% | 387,566,339 |
| 2008-11-14 | 2008-11-12 | 6.072 | 60,704,237 | -564,441 | 5.36% | 368,587,198 |
| 2008-11-13 | 2008-11-11 | 5.572 | 61,268,678 | +1,127,201 | 5.41% | 341,377,921 |
| 2008-11-12 | 2008-11-10 | 5.965 | 60,141,477 | +599,159 | 5.31% | 358,726,023 |
| 2008-11-11 | 2008-11-07 | 5.197 | 59,542,318 | +200,466 | 5.25% | 309,429,028 |
| 2008-11-10 | 2008-11-06 | 4.947 | 59,341,852 | +1,119 | 5.24% | 293,550,748 |
| 2008-11-07 | 2008-11-05 | 5.143 | 59,340,733 | -34,157 | 5.24% | 305,202,242 |
| 2008-11-06 | 2008-11-04 | 5.036 | 59,374,890 | -52,636 | 5.24% | 299,015,879 |
| 2008-11-05 | 2008-11-03 | 5.054 | 59,427,526 | -111,993 | 5.24% | 300,342,238 |
| 2008-11-04 | 2008-10-31 | 4.893 | 59,539,519 | -230,144 | 5.25% | 291,338,722 |
| 2008-11-03 | 2008-10-30 | 4.732 | 59,769,663 | -852,820 | 5.27% | 282,858,352 |
| 2008-10-31 | 2008-10-29 | 3.715 | 60,622,483 | -300,139 | 5.35% | 225,184,960 |
| 2008-10-30 | 2008-10-28 | 3.393 | 60,922,622 | +501,165 | 5.38% | 206,716,200 |
| 2008-10-29 | 2008-10-27 | 3.572 | 60,421,457 | +562,761 | 5.33% | 215,806,000 |
| 2008-10-28 | 2008-10-24 | 4.554 | 59,858,696 | +111,992 | 5.28% | 272,589,898 |
| 2008-10-27 | 2008-10-23 | 4.786 | 59,746,704 | +69,435 | 5.27% | 285,950,639 |
| 2008-10-24 | 2008-10-22 | 4.929 | 59,677,269 | +1,422,301 | 5.27% | 294,144,240 |
| 2008-10-23 | 2008-10-21 | 5.304 | 58,254,968 | +95,193 | 5.14% | 308,980,978 |
| 2008-10-22 | 2008-10-20 | 5.375 | 58,159,775 | -101,353 | 5.13% | 312,630,640 |
| 2008-10-21 | 2008-10-17 | 5.340 | 58,261,128 | -78,395 | 5.14% | 311,094,550 |
| 2008-10-20 | 2008-10-16 | 5.340 | 58,339,523 | +45,357 | 5.15% | 311,513,153 |
| 2008-10-17 | 2008-10-15 | 5.358 | 58,294,166 | -404,851 | 5.14% | 312,312,002 |
| 2008-10-16 | 2008-10-14 | 5.358 | 58,699,017 | -319,178 | 5.18% | 314,480,998 |
| 2008-10-15 | 2008-10-13 | 5.375 | 59,018,195 | +90,154 | 5.21% | 317,244,970 |
| 2008-10-14 | 2008-10-10 | 5.072 | 58,928,041 | +90,713 | 5.20% | 298,870,238 |
| 2008-10-13 | 2008-10-09 | 5.429 | 58,837,328 | +584,599 | 5.19% | 319,424,961 |
| 2008-10-10 | 2008-10-08 | 5.268 | 58,252,729 | +1,287,910 | 5.14% | 306,888,502 |
| 2008-10-09 | 2008-10-06 | 5.340 | 56,964,819 | +71,115 | 5.03% | 304,172,702 |
| 2008-10-08 | 2008-10-03 | 5.536 | 56,893,704 | +33,598 | 5.02% | 314,969,302 |
| 2008-10-06 | 2008-10-02 | 5.536 | 56,860,106 | -173,028 | 5.02% | 314,783,300 |
| 2008-10-03 | 2008-09-30 | 5.268 | 57,033,134 | -81,194 | 5.03% | 300,463,401 |
| 2008-10-02 | 2008-09-29 | 5.358 | 57,114,328 | -265,982 | 5.04% | 305,990,999 |
| 2008-09-30 | 2008-09-26 | 5.233 | 57,380,310 | -30,237 | 5.06% | 300,242,962 |
| 2008-09-29 | 2008-09-25 | 5.090 | 57,410,547 | -385,254 | 5.07% | 292,199,098 |
| 2008-09-26 | 2008-09-24 | 5.125 | 57,795,801 | -115,911 | 5.10% | 296,224,182 |
| 2008-09-25 | 2008-09-23 | 4.911 | 57,911,712 | +40,317 | 5.11% | 284,407,748 |
| 2008-09-24 | 2008-09-22 | 5.250 | 57,871,395 | -269,901 | 5.11% | 303,846,059 |
| 2008-09-23 | 2008-09-19 | 5.268 | 58,141,296 | -31,918 | 5.13% | 306,301,448 |
| 2008-09-22 | 2008-09-18 | 4.768 | 58,173,214 | -71,115 | 5.13% | 277,380,959 |
| 2008-09-19 | 2008-09-17 | 4.804 | 58,244,329 | +49,133,766 | 5.14% | 279,800,349 |
| 2008-09-18 | 2008-09-16 | 4.982 | 9,110,563 | +116,472 | 0.92% | 45,393,299 |
| 2008-09-17 | 2008-09-12 | 5.268 | 8,994,091 | -143,910 | 0.91% | 47,382,898 |
| 2008-09-16 | 2008-09-11 | 5.090 | 9,138,001 | -288,380 | 0.93% | 46,509,148 |
| 2008-09-12 | 2008-09-10 | 5.107 | 9,426,381 | +597,478 | 0.96% | 48,145,239 |
| 2008-09-11 | 2008-09-09 | 5.411 | 8,828,903 | -283,340 | 0.90% | 47,774,010 |
| 2008-09-10 | 2008-09-08 | 5.197 | 9,112,243 | +282,220 | 0.92% | 47,354,429 |
| 2008-09-09 | 2008-09-05 | 5.286 | 8,830,023 | -39,197 | 0.90% | 46,676,241 |
| 2008-09-08 | 2008-09-04 | 5.447 | 8,869,220 | -86,794 | 0.90% | 48,308,949 |
| 2008-09-05 | 2008-09-03 | 5.554 | 8,956,014 | +137,190 | 0.91% | 49,741,340 |
| 2008-09-04 | 2008-09-02 | 5.715 | 8,818,824 | -116,471 | 0.89% | 50,396,802 |
| 2008-09-03 | 2008-09-01 | 5.590 | 8,935,295 | +380,213 | 0.91% | 49,945,407 |
| 2008-09-02 | 2008-08-29 | 5.590 | 8,555,082 | -909,936 | 0.87% | 47,820,140 |
| 2008-09-01 | 2008-08-28 | 5.465 | 9,465,018 | -2,694,532 | 0.96% | 51,723,177 |
| 2008-08-29 | 2008-08-27 | 4.982 | 12,159,550 | +268,781 | 1.23% | 60,584,849 |
| 2008-08-28 | 2008-08-26 | 5.161 | 11,890,769 | -480,446 | 1.21% | 61,369,150 |
| 2008-08-27 | 2008-08-25 | 5.161 | 12,371,215 | -2,346,796 | 1.26% | 63,848,768 |
| 2008-08-26 | 2008-08-21 | 4.697 | 14,718,011 | 1.49% | 69,126,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy