History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 18,404,720 +0 0.42% 116,317,830
2025-10-13 2025-10-09 6.310 18,404,720 +0 0.42% 116,133,783
2025-10-10 2025-10-08 6.000 18,404,720 -60,200 0.42% 110,428,320
2025-10-08 2025-10-03 6.020 18,464,920 -18,000 0.42% 111,158,818
2025-10-06 2025-10-02 5.930 18,482,920 -3,000 0.42% 109,603,716
2025-10-03 2025-09-30 6.000 18,485,920 -277,000 0.42% 110,915,520
2025-09-29 2025-09-25 6.063 18,762,920 +63,000 0.43% 113,756,795
2025-09-26 2025-09-24 6.134 18,699,920 +437,700 0.43% 114,710,902
2025-09-25 2025-09-23 6.155 18,262,220 +9,797 0.43% 112,398,718
2025-09-24 2025-09-22 6.196 18,252,423 -11,756 0.43% 113,083,617
2025-09-23 2025-09-19 6.206 18,264,179 -41,149 0.43% 113,342,871
2025-09-22 2025-09-18 6.134 18,305,328 +38,209 0.43% 112,290,357
2025-09-19 2025-09-17 6.298 18,267,119 -48,987 0.43% 115,039,158
2025-09-18 2025-09-16 6.236 18,316,106 -9,797 0.43% 114,225,964
2025-09-17 2025-09-15 6.226 18,325,903 +4,899 0.43% 114,100,013
2025-09-16 2025-09-12 6.298 18,321,004 +12,736 0.43% 115,378,505
2025-09-15 2025-09-11 6.359 18,308,268 -101,045 0.43% 116,419,514
2025-09-12 2025-09-10 6.114 18,409,313 +4,899 0.43% 112,552,431
2025-09-11 2025-09-09 6.134 18,404,414 -3,919 0.43% 112,898,180
2025-09-10 2025-09-08 6.185 18,408,333 -76,420 0.43% 113,861,673
2025-09-08 2025-09-04 6.042 18,484,753 -9,797 0.43% 111,692,968
2025-09-04 2025-09-02 6.104 18,494,550 +55,845 0.43% 112,884,789
2025-09-03 2025-09-01 6.216 18,438,705 +42,129 0.43% 114,614,135
2025-09-02 2025-08-29 6.400 18,396,576 -29,392 0.43% 117,732,133
2025-09-01 2025-08-28 6.451 18,425,968 -14,696 0.43% 118,860,585
2025-08-29 2025-08-27 6.430 18,440,664 -27,433 0.43% 118,578,944
2025-08-28 2025-08-26 6.512 18,468,097 +10,777 0.43% 120,263,351
2025-08-27 2025-08-25 6.492 18,457,320 -560,410 0.43% 119,816,390
2025-08-26 2025-08-22 6.267 19,017,730 -107,081 0.44% 119,183,881
2025-08-25 2025-08-21 6.277 19,124,811 -167,535 0.45% 120,050,160
2025-08-22 2025-08-20 5.930 19,292,346 +58,784 0.45% 114,406,750
2025-08-21 2025-08-19 5.879 19,233,562 +19,595 0.45% 113,076,584
2025-08-20 2025-08-18 5.859 19,213,967 -14,696 0.45% 112,569,155
2025-08-19 2025-08-15 5.777 19,228,663 -9,797 0.45% 111,085,147
2025-08-18 2025-08-14 5.849 19,238,460 -9,798 0.45% 112,516,289
2025-08-15 2025-08-13 5.838 19,248,258 -62,703 0.45% 112,377,129
2025-08-14 2025-08-12 5.828 19,310,961 +767 0.45% 112,546,105
2025-08-13 2025-08-11 5.736 19,310,194 +1,470 0.45% 110,767,774
2025-08-12 2025-08-08 5.757 19,308,724 -48,987 0.45% 111,153,503
2025-08-07 2025-08-05 5.614 19,357,711 +48,987 0.45% 108,669,374
2025-08-06 2025-08-04 5.501 19,308,724 +9,797 0.45% 106,226,486
2025-08-05 2025-08-01 5.522 19,298,927 -142,062 0.45% 106,566,549
2025-08-04 2025-07-31 5.553 19,440,989 +48,987 0.45% 107,946,292
2025-08-01 2025-07-30 5.746 19,392,002 +21,554 0.45% 111,434,974
2025-07-31 2025-07-29 5.716 19,370,448 -14,696 0.45% 110,717,983
2025-07-30 2025-07-28 5.726 19,385,144 +980 0.45% 110,999,844
2025-07-29 2025-07-25 5.787 19,384,164 -166,555 0.45% 112,181,336
2025-07-28 2025-07-24 5.849 19,550,719 -14,696 0.46% 114,342,538
2025-07-25 2025-07-23 5.889 19,565,415 -23,514 0.46% 115,227,291
2025-07-24 2025-07-22 5.940 19,588,929 -446,760 0.46% 116,365,476
2025-07-23 2025-07-21 5.644 20,035,689 -56,825 0.47% 113,088,876
2025-07-18 2025-07-16 5.542 20,092,514 -121,487 0.47% 111,358,810
2025-07-17 2025-07-15 5.420 20,214,001 -6,858 0.47% 109,556,280
2025-07-16 2025-07-14 5.338 20,220,859 -317,435 0.47% 107,942,324
2025-07-15 2025-07-11 5.032 20,538,294 +1,071 0.48% 103,347,925
2025-07-11 2025-07-09 5.022 20,537,223 -31,352 0.48% 103,132,916
2025-07-10 2025-07-08 4.920 20,568,575 -7,838 0.48% 101,190,960
2025-07-09 2025-07-07 4.920 20,576,413 -2,939 0.48% 101,229,521
2025-07-07 2025-07-03 4.920 20,579,352 -88,715 0.48% 101,243,980
2025-07-04 2025-07-02 4.920 20,668,067 -10,777 0.48% 101,680,430
2025-07-03 2025-06-30 4.838 20,678,844 +10,777 0.48% 100,044,927
2025-07-02 2025-06-27 4.828 20,668,067 +81,318 0.48% 99,781,832
2025-06-30 2025-06-26 4.879 20,586,749 +4,899 0.48% 100,439,870
2025-06-26 2025-06-24 4.889 20,581,850 +27,432 0.48% 100,626,043
2025-06-25 2025-06-23 4.889 20,554,418 +9,798 0.48% 100,491,926
2025-06-24 2025-06-20 4.909 20,544,620 +68,581 0.48% 100,863,414
2025-06-23 2025-06-19 5.349 20,476,039 +34,291 0.48% 109,528,443
2025-06-20 2025-06-18 5.477 20,441,748 +938,922 0.48% 111,969,297
2025-06-19 2025-06-17 5.563 19,502,826 -4,673 0.48% 108,495,532
2025-06-17 2025-06-13 5.584 19,507,499 -56,552 0.48% 108,938,918
2025-06-16 2025-06-12 5.574 19,564,051 +20,564 0.48% 109,045,431
2025-06-13 2025-06-11 5.563 19,543,487 -3,791 0.48% 108,721,731
2025-06-12 2025-06-10 5.488 19,547,278 -568,320 0.48% 107,278,975
2025-06-11 2025-06-09 5.467 20,115,598 -9,347 0.49% 109,967,616
2025-06-10 2025-06-06 5.467 20,124,945 -1,002,037 0.49% 110,018,714
2025-06-09 2025-06-05 5.424 21,126,982 -2,804 0.52% 114,592,550
2025-06-06 2025-06-04 5.360 21,129,786 +18,694 0.52% 113,251,454
2025-06-05 2025-06-03 5.413 21,111,092 +15,891 0.52% 114,280,512
2025-06-04 2025-06-02 5.285 21,095,201 -50,476 0.52% 111,486,320
2025-06-03 2025-05-30 5.370 21,145,677 +4,674 0.52% 113,562,847
2025-06-02 2025-05-29 5.445 21,141,003 -12,152 0.52% 115,120,941
2025-05-29 2025-05-27 5.424 21,153,155 -17,760 0.52% 114,734,512
2025-05-28 2025-05-26 5.392 21,170,915 -14,149 0.52% 114,151,370
2025-05-27 2025-05-23 5.381 21,185,064 +328,093 0.52% 114,001,018
2025-05-26 2025-05-22 5.328 20,856,971 -37,390 0.51% 111,119,823
2025-05-23 2025-05-21 5.328 20,894,361 +27,107 0.51% 111,319,026
2025-05-22 2025-05-20 5.296 20,867,254 -9,347 0.51% 110,504,882
2025-05-19 2025-05-15 5.306 20,876,601 -57,954 0.51% 110,777,722
2025-05-16 2025-05-14 5.349 20,934,555 +57,954 0.51% 111,981,093
2025-05-15 2025-05-13 5.296 20,876,601 +19,530 0.51% 110,554,380
2025-05-14 2025-05-12 5.285 20,857,071 -184,143 0.51% 110,227,823
2025-05-13 2025-05-09 5.189 21,041,214 -15,891 0.51% 109,175,074
2025-05-12 2025-05-08 5.231 21,057,105 -9,347 0.52% 110,158,619
2025-05-08 2025-05-06 5.167 21,066,452 -9,348 0.52% 108,855,278
2025-04-30 2025-04-28 5.071 21,075,800 -9,347 0.52% 106,874,322
2025-04-29 2025-04-25 5.017 21,085,147 -9,347 0.52% 105,793,854
2025-04-24 2025-04-22 5.050 21,094,494 -1,870 0.52% 106,517,772
2025-04-16 2025-04-14 5.007 21,096,364 -14,021 0.52% 105,624,442
2025-04-15 2025-04-11 4.964 21,110,385 -18,743 0.52% 104,791,268
2025-04-14 2025-04-10 4.868 21,129,128 +12,151 0.52% 102,849,914
2025-04-11 2025-04-09 4.868 21,116,977 +4,674 0.52% 102,790,767
2025-04-10 2025-04-08 4.803 21,112,303 -15,891 0.52% 101,412,833
2025-04-09 2025-04-07 4.418 21,128,194 -43,932 0.52% 93,351,949
2025-04-07 2025-04-02 4.953 21,172,126 -45,802 0.52% 104,871,245
2025-04-03 2025-04-01 4.953 21,217,928 +300,985 0.52% 105,098,114
2025-04-02 2025-03-31 5.178 20,916,943 +47,671 0.51% 108,306,504
2025-03-28 2025-03-26 5.435 20,869,272 -14,021 0.51% 113,417,997
2025-03-26 2025-03-24 5.477 20,883,293 +37,390 0.51% 114,387,852
2025-03-25 2025-03-21 5.563 20,845,903 -19,630 0.51% 115,967,159
2025-03-24 2025-03-20 5.627 20,865,533 +19,630 0.51% 117,415,705
2025-03-21 2025-03-19 5.681 20,845,903 -9,348 0.51% 118,420,311
2025-03-20 2025-03-18 5.734 20,855,251 -18,694 0.51% 119,588,983
2025-03-18 2025-03-14 5.713 20,873,945 -19,630 0.51% 119,249,551
2025-03-17 2025-03-13 5.627 20,893,575 -3,739 0.51% 117,573,504
2025-03-14 2025-03-12 5.617 20,897,314 -10,282 0.51% 117,370,981
2025-03-13 2025-03-11 5.574 20,907,596 +797 0.51% 116,534,035
2025-03-12 2025-03-10 5.649 20,906,799 -46,737 0.51% 118,095,250
2025-03-11 2025-03-07 5.606 20,953,536 -30,847 0.51% 117,462,590
2025-03-10 2025-03-06 5.649 20,984,383 -38,931 0.51% 118,533,495
2025-03-07 2025-03-05 5.638 21,023,314 -35,520 0.51% 118,528,491
2025-03-06 2025-03-04 5.574 21,058,834 -18,695 0.52% 117,377,000
2025-03-05 2025-03-03 5.584 21,077,529 -125,255 0.52% 117,706,694
2025-03-04 2025-02-28 5.520 21,202,784 -56,084 0.52% 117,045,185
2025-03-03 2025-02-27 5.617 21,258,868 -31,781 0.52% 119,401,670
2025-02-28 2025-02-26 5.520 21,290,649 -18,695 0.52% 117,530,224
2025-02-27 2025-02-25 5.456 21,309,344 +9,815 0.52% 116,265,595
2025-02-26 2025-02-24 5.574 21,299,529 -66,366 0.52% 118,718,578
2025-02-25 2025-02-21 5.392 21,365,895 -74,779 0.52% 115,202,682
2025-02-24 2025-02-20 5.317 21,440,674 -4,674 0.52% 114,000,245
2025-02-21 2025-02-19 5.370 21,445,348 -32,715 0.52% 115,172,230
2025-02-20 2025-02-18 5.360 21,478,063 -19,630 0.53% 115,118,150
2025-02-19 2025-02-17 5.221 21,497,693 -101,886 0.53% 112,233,535
2025-02-18 2025-02-14 5.199 21,599,579 +4,674 0.53% 112,303,300
2025-02-13 2025-02-11 5.103 21,594,905 +11,146 0.53% 110,199,758
2025-02-11 2025-02-07 5.231 21,583,759 -46,737 0.53% 112,913,769
2025-02-10 2025-02-06 5.189 21,630,496 +14,956 0.53% 112,232,640
2025-02-07 2025-02-05 5.221 21,615,540 +10,282 0.53% 112,848,781
2025-02-06 2025-02-04 5.274 21,605,258 -89,734 0.53% 113,950,789
2025-02-04 2025-01-28 5.296 21,694,992 -10,282 0.53% 114,888,261
2025-01-27 2025-01-23 5.231 21,705,274 -10,282 0.53% 113,549,465
2025-01-24 2025-01-22 5.146 21,715,556 +10,282 0.53% 111,744,715
2025-01-23 2025-01-21 5.231 21,705,274 -46,737 0.53% 113,549,465
2025-01-22 2025-01-20 5.296 21,752,011 -33,651 0.53% 115,190,211
2025-01-21 2025-01-17 5.296 21,785,662 -18,694 0.53% 115,368,414
2025-01-20 2025-01-16 5.231 21,804,356 -1,870 0.53% 114,067,805
2025-01-16 2025-01-14 5.178 21,806,226 -9,347 0.53% 112,911,151
2025-01-15 2025-01-13 5.028 21,815,573 -27,163 0.53% 109,692,124
2025-01-10 2025-01-08 5.092 21,842,736 +6,543 0.53% 111,230,772
2025-01-08 2025-01-06 5.210 21,836,193 -5,608 0.53% 113,767,142
2025-01-07 2025-01-03 5.189 21,841,801 +9,069 0.53% 113,329,024
2025-01-06 2025-01-02 5.210 21,832,732 +20,564 0.53% 113,749,110
2025-01-03 2024-12-31 5.360 21,812,168 -40,194 0.53% 116,908,886
2024-12-30 2024-12-24 5.157 21,852,362 -10,282 0.53% 112,682,477
2024-12-27 2024-12-20 4.910 21,862,644 -46,737 0.54% 107,356,002
2024-12-20 2024-12-18 5.082 21,909,381 -10,282 0.54% 111,335,760
2024-12-19 2024-12-17 4.910 21,919,663 +46,737 0.54% 107,635,993
2024-12-17 2024-12-13 4.943 21,872,926 +20,564 0.54% 108,108,495
2024-12-16 2024-12-12 5.082 21,852,362 -2,804 0.53% 111,046,010
2024-12-13 2024-12-11 5.071 21,855,166 +868 0.53% 110,826,448
2024-12-12 2024-12-10 5.071 21,854,298 +27,107 0.53% 110,822,046
2024-12-11 2024-12-09 5.242 21,827,191 -10,282 0.53% 114,420,777
2024-12-10 2024-12-06 5.092 21,837,473 -42,998 0.53% 111,203,971
2024-12-09 2024-12-05 5.060 21,880,471 -935 0.54% 110,720,686
2024-12-05 2024-12-03 5.050 21,881,406 -935 0.54% 110,491,326
2024-12-04 2024-12-02 4.964 21,882,341 -168,252 0.54% 108,623,233
2024-12-03 2024-11-29 4.868 22,050,593 +9,347 0.54% 107,335,314
2024-12-02 2024-11-28 4.857 22,041,246 +3,739 0.54% 107,054,014
2024-11-29 2024-11-27 4.953 22,037,507 +18,695 0.54% 109,157,710
2024-11-27 2024-11-25 4.932 22,018,812 +55,149 0.54% 108,593,985
2024-11-26 2024-11-22 4.985 21,963,663 +28,977 0.54% 109,496,856
2024-11-25 2024-11-21 5.135 21,934,686 +46,737 0.54% 112,637,660
2024-11-22 2024-11-20 5.157 21,887,949 -4,674 0.54% 112,865,983
2024-11-21 2024-11-19 5.167 21,892,623 +23,369 0.54% 113,124,297
2024-11-20 2024-11-18 5.210 21,869,254 -16,825 0.54% 113,939,391
2024-11-19 2024-11-15 5.157 21,886,079 -5,609 0.54% 112,856,340
2024-11-18 2024-11-14 5.103 21,891,688 +103,756 0.54% 111,714,254
2024-11-15 2024-11-13 5.242 21,787,932 +8,412 0.53% 114,214,976
2024-11-14 2024-11-12 5.157 21,779,520 +24,206 0.53% 112,306,865
2024-11-13 2024-11-11 5.349 21,755,314 +69,171 0.53% 116,371,417
2024-11-11 2024-11-07 5.670 21,686,143 +15,890 0.53% 122,961,499
2024-11-08 2024-11-06 5.659 21,670,253 -37,389 0.53% 122,639,569
2024-11-04 2024-10-31 5.392 21,707,642 +18,695 0.53% 117,045,346
2024-11-01 2024-10-30 5.424 21,688,947 +65,431 0.53% 117,640,643
2024-10-31 2024-10-29 5.574 21,623,516 -9,347 0.53% 120,524,405
2024-10-29 2024-10-25 5.520 21,632,863 +9,347 0.53% 119,419,339
2024-10-25 2024-10-23 5.659 21,623,516 -14,021 0.53% 122,375,068
2024-10-24 2024-10-22 5.638 21,637,537 -10,282 0.53% 121,991,452
2024-10-22 2024-10-18 5.595 21,647,819 -37,389 0.53% 121,123,050
2024-10-21 2024-10-17 5.338 21,685,208 +54,214 0.53% 115,764,420
2024-10-17 2024-10-15 5.456 21,630,994 +14,021 0.53% 118,020,545
2024-10-16 2024-10-14 5.681 21,616,973 -555,397 0.53% 122,800,565
2024-10-15 2024-10-10 5.809 22,172,370 +5,609 0.54% 128,802,090
2024-10-14 2024-10-09 5.403 22,166,761 -10,469 0.54% 119,758,012
2024-10-10 2024-10-08 5.788 22,177,230 +26,172 0.54% 128,355,809
2024-10-09 2024-10-07 6.526 22,151,058 -44,960 0.54% 144,555,717
2024-10-08 2024-10-04 6.151 22,196,018 -243,966 0.54% 136,538,106
2024-10-07 2024-10-03 5.777 22,439,984 -337,440 0.55% 129,636,490
2024-10-04 2024-10-02 5.617 22,777,424 -236,488 0.56% 127,930,728
2024-10-03 2024-09-30 5.435 23,013,912 -207,512 0.56% 125,073,448
2024-10-02 2024-09-27 5.157 23,221,424 +126,096 0.57% 119,742,094
2024-09-30 2024-09-26 5.296 23,095,328 -14,021 0.57% 122,303,897
2024-09-27 2024-09-25 5.221 23,109,349 -18,695 0.57% 120,647,547
2024-09-26 2024-09-24 5.082 23,128,044 -19,629 0.57% 117,528,577
2024-09-23 2024-09-19 4.814 23,147,673 -13,087 0.57% 111,437,360
2024-09-17 2024-09-13 4.622 23,160,760 +17,760 0.57% 107,040,349
2024-09-16 2024-09-12 4.590 23,143,000 +18,695 0.57% 106,215,503
2024-09-13 2024-09-11 4.515 23,124,305 +33,691 0.57% 104,397,982
2024-09-12 2024-09-10 4.611 23,090,614 +9,347 0.57% 106,469,132
2024-09-11 2024-09-09 4.750 23,081,267 +9,348 0.56% 109,636,100
2024-09-09 2024-09-04 4.964 23,071,919 +934 0.56% 114,528,260
2024-09-05 2024-09-03 5.017 23,070,985 +9,348 0.56% 115,757,714
2024-09-04 2024-09-02 5.114 23,061,637 -9,348 0.56% 117,931,274
2024-09-03 2024-08-30 5.060 23,070,985 +51,411 0.56% 116,744,987
2024-09-02 2024-08-29 5.157 23,019,574 +58,888 0.56% 118,701,247
2024-08-30 2024-08-28 5.231 22,960,686 +9,348 0.56% 120,117,056
2024-08-29 2024-08-27 5.317 22,951,338 +49,541 0.56% 122,032,458
2024-08-28 2024-08-26 5.370 22,901,797 -28,977 0.56% 122,994,089
2024-08-27 2024-08-23 5.627 22,930,774 -58,889 0.56% 129,037,346
2024-08-26 2024-08-22 5.659 22,989,663 -9,347 0.56% 130,106,574
2024-08-23 2024-08-21 5.649 22,999,010 +9,347 0.56% 129,913,423
2024-08-22 2024-08-20 5.638 22,989,663 -24,303 0.56% 129,614,677
2024-08-21 2024-08-19 5.606 23,013,966 -192,555 0.56% 129,013,072
2024-08-20 2024-08-16 5.403 23,206,521 -46,737 0.57% 125,375,414
2024-08-16 2024-08-14 5.124 23,253,258 -14,021 0.57% 119,159,943
2024-08-15 2024-08-13 5.178 23,267,279 +859 0.57% 120,476,383
2024-08-13 2024-08-09 5.210 23,266,420 +51,410 0.57% 121,218,662
2024-08-12 2024-08-08 5.124 23,215,010 -7,478 0.57% 118,963,943
2024-08-08 2024-08-06 5.221 23,222,488 +28,042 0.57% 121,238,214
2024-08-07 2024-08-05 5.135 23,194,446 +4,674 0.57% 119,106,703
2024-08-06 2024-08-02 5.445 23,189,772 -55,149 0.57% 126,277,281
2024-08-05 2024-08-01 5.424 23,244,921 -111,234 0.57% 126,080,231
2024-08-01 2024-07-30 5.199 23,356,155 +4,674 0.57% 121,436,315
2024-07-31 2024-07-29 5.189 23,351,481 +18,695 0.57% 121,162,194
2024-07-26 2024-07-24 5.445 23,332,786 -63,563 0.57% 127,056,048
2024-07-19 2024-07-17 5.092 23,396,349 -2,131 0.57% 119,142,307
2024-07-17 2024-07-15 5.264 23,398,480 -28,042 0.57% 123,158,307
2024-07-16 2024-07-12 5.296 23,426,522 -37,389 0.57% 124,057,772
2024-07-15 2024-07-11 5.370 23,463,911 +819 0.57% 126,012,922
2024-07-12 2024-07-10 5.360 23,463,092 -25,238 0.57% 125,757,511
2024-07-11 2024-07-09 5.488 23,488,330 -46,737 0.57% 128,908,177
2024-07-10 2024-07-08 5.435 23,535,067 +9,347 0.58% 127,905,763
2024-07-09 2024-07-05 5.456 23,525,720 -458,020 0.58% 128,358,331
2024-07-08 2024-07-04 5.510 23,983,740 -37,390 0.59% 132,140,242
2024-07-05 2024-07-03 5.531 24,021,130 -85,061 0.59% 132,860,211
2024-07-04 2024-07-02 5.435 24,106,191 -13,086 0.59% 131,009,644
2024-07-03 2024-06-28 5.392 24,119,277 -141,502 0.59% 130,048,631
2024-07-02 2024-06-27 5.082 24,260,779 +28,043 0.59% 123,284,737
2024-06-27 2024-06-25 5.017 24,232,736 +44,867 0.59% 121,586,752
2024-06-26 2024-06-24 4.878 24,187,869 -46,737 0.59% 117,997,665
2024-06-25 2024-06-21 4.985 24,234,606 +8,413 0.59% 120,818,334
2024-06-24 2024-06-20 5.028 24,226,193 -45,802 0.59% 121,813,099
2024-06-21 2024-06-19 5.499 24,271,995 -14,021 0.59% 133,464,835
2024-06-20 2024-06-18 5.476 24,286,016 +978,897 0.59% 132,997,974
2024-06-19 2024-06-17 5.185 23,307,119 -44,647 0.60% 120,850,784
2024-06-14 2024-06-12 5.286 23,351,766 -128,631 0.60% 123,435,937
2024-06-13 2024-06-11 5.331 23,480,397 -590,231 0.60% 125,167,701
2024-06-12 2024-06-07 5.611 24,070,628 -378,604 0.62% 135,053,249
2024-06-11 2024-06-06 5.555 24,449,232 +17,858 0.63% 135,808,448
2024-06-07 2024-06-05 5.320 24,431,374 -44,647 0.63% 129,963,497
2024-06-06 2024-06-04 5.443 24,476,021 -8,929 0.63% 133,216,180
2024-06-05 2024-06-03 5.398 24,484,950 -4,465 0.63% 132,167,948
2024-06-03 2024-05-30 5.353 24,489,415 +44,647 0.63% 131,095,020
2024-05-30 2024-05-28 5.465 24,444,768 -13,394 0.63% 133,593,593
2024-05-29 2024-05-27 5.376 24,458,162 +4,465 0.63% 131,475,534
2024-05-28 2024-05-24 5.196 24,453,697 -58,041 0.63% 127,069,814
2024-05-27 2024-05-23 5.264 24,511,738 -4,465 0.63% 129,018,459
2024-05-24 2024-05-22 5.420 24,516,203 +8,930 0.63% 132,885,764
2024-05-22 2024-05-20 5.432 24,507,273 +26,788 0.63% 133,111,818
2024-05-21 2024-05-17 5.510 24,480,485 +15,180 0.63% 134,885,420
2024-05-20 2024-05-16 5.454 24,465,305 -84,829 0.63% 133,431,843
2024-05-17 2024-05-14 5.521 24,550,134 -11,608 0.63% 135,544,117
2024-05-16 2024-05-13 5.611 24,561,742 -428,181 0.63% 137,808,745
2024-05-14 2024-05-10 5.230 24,989,923 -50,004 0.64% 130,695,817
2024-05-13 2024-05-09 5.062 25,039,927 -904,544 0.64% 126,750,996
2024-05-10 2024-05-08 4.894 25,944,471 -1,909,989 0.66% 126,971,469
2024-05-09 2024-05-07 4.916 27,854,460 -669,702 0.71% 136,942,784
2024-05-08 2024-05-06 4.905 28,524,162 -921,509 0.73% 139,915,843
2024-05-07 2024-05-03 4.793 29,445,671 +4,465 0.75% 141,138,375
2024-05-06 2024-05-02 4.827 29,441,206 -299,134 0.75% 142,106,111
2024-05-03 2024-04-30 4.860 29,740,340 -44,647 0.76% 144,549,152
2024-05-02 2024-04-29 4.928 29,784,987 +209,840 0.76% 146,767,528
2024-04-30 2024-04-26 4.972 29,575,147 -8,929 0.76% 147,058,378
2024-04-26 2024-04-24 4.984 29,584,076 -28,574 0.76% 147,434,088
2024-04-25 2024-04-23 4.894 29,612,650 -17,859 0.76% 144,923,428
2024-04-24 2024-04-22 4.950 29,630,509 +14,510 0.76% 146,669,992
2024-04-23 2024-04-19 5.140 29,615,999 -7,143 0.76% 152,236,559
2024-04-22 2024-04-18 5.118 29,623,142 -16,073 0.76% 151,609,777
2024-04-19 2024-04-17 5.208 29,639,215 +86,615 0.76% 154,347,478
2024-04-18 2024-04-16 5.040 29,552,600 -21,431 0.76% 148,932,026
2024-04-17 2024-04-15 5.028 29,574,031 +29,595 0.76% 148,708,829
2024-04-16 2024-04-12 4.547 29,544,436 -4,465 0.76% 134,332,663
2024-04-15 2024-04-11 4.547 29,548,901 -4,382 0.76% 134,352,965
2024-04-12 2024-04-10 4.513 29,553,283 -17,859 0.76% 133,379,986
2024-04-08 2024-04-03 4.883 29,571,142 -98,223 0.76% 144,389,122
2024-04-05 2024-04-02 4.950 29,669,365 -44,647 0.76% 146,862,328
2024-04-02 2024-03-27 4.726 29,714,012 -107,152 0.76% 140,427,975
2024-03-28 2024-03-26 4.793 29,821,164 -50,459 0.76% 142,938,180
2024-03-27 2024-03-25 4.659 29,871,623 -44,647 0.77% 139,165,645
2024-03-25 2024-03-21 4.715 29,916,270 -31,252 0.77% 141,048,811
2024-03-22 2024-03-20 4.636 29,947,522 -17,859 0.77% 138,848,477
2024-03-21 2024-03-19 4.659 29,965,381 -8,929 0.77% 139,602,444
2024-03-18 2024-03-14 4.782 29,974,310 +7,143 0.77% 143,336,553
2024-03-15 2024-03-13 4.782 29,967,167 +1,786 0.77% 143,302,396
2024-03-14 2024-03-12 4.737 29,965,381 +36,638 0.77% 141,951,524
2024-03-13 2024-03-11 4.883 29,928,743 -77,685 0.77% 146,135,205
2024-03-12 2024-03-08 4.972 30,006,428 -5,358 0.77% 149,202,863
2024-03-11 2024-03-07 4.860 30,011,786 -26,788 0.77% 145,868,480
2024-03-08 2024-03-06 4.771 30,038,574 -22,324 0.77% 143,307,460
2024-03-07 2024-03-05 4.715 30,060,898 -44,646 0.77% 141,730,701
2024-03-06 2024-03-04 4.726 30,105,544 -44,647 0.77% 142,278,349
2024-03-05 2024-03-01 4.603 30,150,191 +8,929 0.77% 138,775,173
2024-03-01 2024-02-28 4.446 30,141,262 -8,929 0.77% 134,008,340
2024-02-28 2024-02-26 4.558 30,150,191 -40,182 0.77% 137,424,563
2024-02-27 2024-02-23 4.390 30,190,373 -53,576 0.77% 132,536,175
2024-02-26 2024-02-22 4.401 30,243,949 -26,788 0.77% 133,110,077
2024-02-23 2024-02-21 4.345 30,270,737 -162,515 0.78% 131,532,965
2024-02-22 2024-02-20 4.278 30,433,252 -31,252 0.78% 130,194,193
2024-02-21 2024-02-19 4.211 30,464,504 -3,572 0.78% 128,280,855
2024-02-19 2024-02-15 4.188 30,468,076 +1,061 0.78% 127,613,471
2024-02-14 2024-02-07 4.211 30,467,015 -36,611 0.78% 128,291,428
2024-02-08 2024-02-06 4.188 30,503,626 -9,822 0.78% 127,762,370
2024-02-07 2024-02-05 4.110 30,513,448 -9,822 0.78% 125,411,464
2024-02-06 2024-02-02 4.132 30,523,270 -8,930 0.78% 126,135,494
2024-02-05 2024-02-01 4.020 30,532,200 -26,788 0.78% 122,753,091
2024-02-02 2024-01-31 4.065 30,558,988 -44,646 0.78% 124,229,713
2024-01-31 2024-01-29 4.188 30,603,634 -98,223 0.78% 128,181,246
2024-01-30 2024-01-26 4.088 30,701,857 -24,110 0.79% 125,498,171
2024-01-29 2024-01-25 4.088 30,725,967 -160,728 0.79% 125,596,724
2024-01-26 2024-01-24 3.785 30,886,695 -35,717 0.79% 116,914,406
2024-01-24 2024-01-22 3.584 30,922,412 +17,858 0.79% 110,816,194
2024-01-23 2024-01-19 3.696 30,904,554 -893 0.79% 114,213,202
2024-01-19 2024-01-17 3.696 30,905,447 -71,435 0.79% 114,216,503
2024-01-17 2024-01-15 3.864 30,976,882 -32,145 0.79% 119,684,162
2024-01-16 2024-01-12 3.774 31,009,027 +17,859 0.79% 117,030,195
2024-01-15 2024-01-11 3.673 30,991,168 +1,185 0.79% 113,839,158
2024-01-11 2024-01-09 3.707 30,989,983 -20,537 0.79% 114,875,977
2024-01-08 2024-01-04 3.819 31,010,520 -5,358 0.79% 118,424,979
2024-01-05 2024-01-03 3.819 31,015,878 +15,180 0.79% 118,445,440
2024-01-04 2024-01-02 3.819 31,000,698 +25,002 0.79% 118,387,470
2024-01-03 2023-12-29 3.852 30,975,696 +17,859 0.79% 119,332,683
2024-01-02 2023-12-28 3.808 30,957,837 +35,717 0.79% 117,877,092
2023-12-28 2023-12-22 3.729 30,922,120 +53,577 0.79% 115,317,013
2023-12-27 2023-12-21 3.718 30,868,543 -5,358 0.79% 114,771,512
2023-12-21 2023-12-19 3.651 30,873,901 +14,287 0.79% 112,716,889
2023-12-19 2023-12-15 3.740 30,859,614 -14,287 0.79% 115,429,508
2023-12-15 2023-12-13 3.640 30,873,901 +23,216 0.79% 112,371,132
2023-12-14 2023-12-12 3.673 30,850,685 +1,216 0.79% 113,323,125
2023-12-13 2023-12-11 3.617 30,849,469 -8,994 0.79% 111,591,240
2023-12-12 2023-12-08 3.662 30,858,463 +14,287 0.79% 113,006,112
2023-12-11 2023-12-07 3.684 30,844,176 -6,251 0.79% 113,644,640
2023-12-07 2023-12-05 3.539 30,850,427 +7,947 0.79% 109,176,244
2023-12-06 2023-12-04 3.539 30,842,480 +28,574 0.79% 109,148,121
2023-12-05 2023-12-01 3.595 30,813,906 +13,394 0.79% 110,772,428
2023-12-01 2023-11-29 3.539 30,800,512 -178,587 0.79% 108,999,601
2023-11-30 2023-11-28 3.584 30,979,099 +35,718 0.79% 111,019,342
2023-11-21 2023-11-17 3.617 30,943,381 +893 0.79% 111,930,946
2023-11-20 2023-11-16 3.662 30,942,488 +44,646 0.79% 113,313,818
2023-11-16 2023-11-14 3.617 30,897,842 -8,929 0.79% 111,766,219
2023-11-15 2023-11-13 3.584 30,906,771 +10,175 0.79% 110,760,141
2023-11-13 2023-11-09 3.617 30,896,596 +80,364 0.79% 111,761,712
2023-11-08 2023-11-06 3.729 30,816,232 -24,109 0.79% 114,922,127
2023-11-07 2023-11-03 3.707 30,840,341 -6,250 0.79% 114,321,273
2023-11-03 2023-11-01 3.640 30,846,591 +8,929 0.79% 112,271,732
2023-11-02 2023-10-31 3.651 30,837,662 -17,859 0.79% 112,584,585
2023-10-31 2023-10-27 3.852 30,855,521 +2,679 0.79% 118,869,713
2023-10-30 2023-10-26 3.763 30,852,842 +8,929 0.79% 116,095,220
2023-10-25 2023-10-20 3.752 30,843,913 +89,294 0.79% 115,716,200
2023-10-24 2023-10-19 3.796 30,754,619 +53,576 0.79% 116,758,885
2023-10-19 2023-10-17 3.976 30,701,043 +116,082 0.79% 122,056,629
2023-10-17 2023-10-13 4.020 30,584,961 -8,930 0.78% 122,965,213
2023-10-16 2023-10-12 4.144 30,593,891 -26,788 0.78% 126,769,952
2023-10-13 2023-10-11 4.032 30,620,679 +1,088 0.78% 123,451,737
2023-10-12 2023-10-10 3.976 30,619,591 -18,930 0.78% 121,732,804
2023-10-10 2023-10-06 4.132 30,638,521 -6,787 0.78% 126,611,762
2023-10-05 2023-10-03 4.144 30,645,308 +22,324 0.79% 126,983,006
2023-10-03 2023-09-28 4.211 30,622,984 -1,786 0.78% 128,948,187
2023-09-29 2023-09-27 4.166 30,624,770 -105,367 0.78% 127,583,838
2023-09-28 2023-09-26 4.121 30,730,137 -44,646 0.79% 126,646,212
2023-09-27 2023-09-25 4.222 30,774,783 +4,464 0.79% 129,932,034
2023-09-26 2023-09-22 4.278 30,770,319 -44,647 0.79% 131,636,174
2023-09-19 2023-09-15 4.300 30,814,966 -223,233 0.79% 132,517,369
2023-09-18 2023-09-14 4.278 31,038,199 -131,262 0.80% 132,782,171
2023-09-15 2023-09-13 4.278 31,169,461 -189,302 0.80% 133,343,713
2023-09-14 2023-09-12 4.244 31,358,763 -114,945 0.80% 133,099,989
2023-09-13 2023-09-11 4.334 31,473,708 -89,294 0.81% 136,407,662
2023-09-12 2023-09-07 4.334 31,563,002 -44,647 0.81% 136,794,664
2023-09-06 2023-09-04 4.513 31,607,649 -136,619 0.81% 142,651,758
2023-08-31 2023-08-29 4.412 31,744,268 -4,464 0.81% 140,068,806
2023-08-30 2023-08-28 4.334 31,748,732 -53,576 0.81% 137,599,621
2023-08-29 2023-08-25 4.256 31,802,308 -6,251 0.81% 135,338,738
2023-08-28 2023-08-24 4.300 31,808,559 -44,647 0.81% 136,790,239
2023-08-23 2023-08-21 4.323 31,853,206 -4,464 0.82% 137,695,689
2023-08-22 2023-08-18 4.401 31,857,670 +13,394 0.82% 140,212,408
2023-08-21 2023-08-17 4.558 31,844,276 -171,444 0.82% 145,146,202
2023-08-18 2023-08-16 4.524 32,015,720 -8,929 0.82% 144,852,010
2023-08-17 2023-08-15 4.648 32,024,649 -3,572 0.82% 148,837,499
2023-08-16 2023-08-14 4.569 32,028,221 +23,216 0.82% 146,343,308
2023-08-15 2023-08-11 4.771 32,005,005 +1,425 0.82% 152,688,872
2023-08-14 2023-08-10 4.726 32,003,580 -10,894 0.82% 151,248,439
2023-08-11 2023-08-09 4.715 32,014,474 -4,553 0.82% 150,941,393
2023-08-09 2023-08-07 4.681 32,019,027 -89,294 0.82% 149,887,115
2023-08-08 2023-08-04 4.670 32,108,321 +17,859 0.82% 149,945,535
2023-08-07 2023-08-03 4.704 32,090,462 -8,037 0.82% 150,940,279
2023-08-02 2023-07-31 4.804 32,098,499 +12,501 0.82% 154,213,326
2023-08-01 2023-07-28 4.760 32,085,998 +7,769 0.82% 152,715,940
2023-07-27 2023-07-25 4.816 32,078,229 -8,929 0.82% 154,475,186
2023-07-26 2023-07-24 4.704 32,087,158 -5,626 0.82% 150,924,738
2023-07-25 2023-07-21 4.771 32,092,784 -33,932 0.82% 153,107,646
2023-07-24 2023-07-20 4.760 32,126,716 +2,679 0.82% 152,909,741
2023-07-21 2023-07-19 4.816 32,124,037 -26,788 0.82% 154,695,778
2023-07-19 2023-07-14 4.928 32,150,825 -80,364 0.82% 158,425,354
2023-07-18 2023-07-13 4.849 32,231,189 -8,929 0.83% 156,294,650
2023-07-14 2023-07-12 4.681 32,240,118 -17,859 0.83% 150,922,084
2023-07-13 2023-07-11 4.782 32,257,977 +1,338 0.83% 154,257,004
2023-07-12 2023-07-10 4.726 32,256,639 -27,681 0.83% 152,444,392
2023-07-07 2023-07-05 4.838 32,284,320 -17,859 0.83% 156,190,738
2023-07-04 2023-06-30 4.804 32,302,179 +80,364 0.83% 155,191,882
2023-06-28 2023-06-26 4.793 32,221,815 +14,287 0.83% 154,444,930
2023-06-26 2023-06-21 4.849 32,207,528 +10,715 0.83% 156,179,913
2023-06-21 2023-06-19 5.617 32,196,813 +1,513,361 0.82% 180,854,505
2023-06-20 2023-06-16 5.652 30,683,452 +17,019 0.82% 173,435,439
2023-06-19 2023-06-15 5.488 30,666,433 +8,510 0.82% 168,294,023
2023-06-16 2023-06-14 5.605 30,657,923 -3,404 0.82% 171,850,048
2023-06-15 2023-06-13 5.617 30,661,327 +1,144 0.82% 172,229,441
2023-06-14 2023-06-12 5.711 30,660,183 -23,827 0.82% 175,105,409
2023-06-09 2023-06-07 5.629 30,684,010 +5,106 0.82% 172,717,434
2023-06-08 2023-06-06 5.617 30,678,904 +5,106 0.82% 172,328,174
2023-06-06 2023-06-02 5.641 30,673,798 -35,741 0.82% 173,020,411
2023-06-01 2023-05-30 5.723 30,709,539 -25,528 0.83% 175,748,168
2023-05-31 2023-05-29 5.441 30,735,067 +34,038 0.83% 167,225,962
2023-05-29 2023-05-24 5.523 30,701,029 -71,481 0.83% 169,566,220
2023-05-25 2023-05-23 5.688 30,772,510 -38,293 0.83% 175,023,688
2023-05-24 2023-05-22 5.805 30,810,803 -34,039 0.83% 178,862,178
2023-05-22 2023-05-18 5.852 30,844,842 -62,120 0.83% 180,509,657
2023-05-18 2023-05-16 5.629 30,906,962 -51,399 0.83% 173,972,410
2023-05-17 2023-05-15 5.594 30,958,361 -93,606 0.83% 173,170,321
2023-05-16 2023-05-12 5.511 31,051,967 +8,510 0.83% 171,139,598
2023-05-15 2023-05-11 5.688 31,043,457 -22,707 0.83% 176,564,744
2023-05-12 2023-05-10 5.793 31,066,164 +56,164 0.84% 179,979,524
2023-05-11 2023-05-09 5.876 31,010,000 -173,597 0.83% 182,205,012
2023-05-10 2023-05-08 6.087 31,183,597 -57,015 0.84% 189,821,114
2023-05-09 2023-05-05 6.005 31,240,612 -76,161 0.84% 187,598,336
2023-05-08 2023-05-04 5.993 31,316,773 -229,761 0.84% 187,687,664
2023-05-05 2023-05-03 5.958 31,546,534 +27,231 0.85% 187,952,522
2023-05-04 2023-05-02 5.887 31,519,303 -21,274 0.85% 185,567,911
2023-05-03 2023-04-28 5.958 31,540,577 -28,082 0.85% 187,917,031
2023-05-02 2023-04-27 5.758 31,568,659 +3,404 0.85% 181,777,766
2023-04-28 2023-04-26 5.864 31,565,255 -17,019 0.85% 185,096,581
2023-04-27 2023-04-25 5.840 31,582,274 -59,568 0.85% 184,454,109
2023-04-26 2023-04-24 5.864 31,641,842 -4,254 0.85% 185,545,682
2023-04-25 2023-04-21 5.852 31,646,096 -61,270 0.85% 185,198,742
2023-04-24 2023-04-20 5.899 31,707,366 +131,900 0.85% 187,047,726
2023-04-21 2023-04-19 5.688 31,575,466 -61,270 0.85% 179,590,632
2023-04-20 2023-04-18 5.805 31,636,736 -18,721 0.85% 183,656,866
2023-04-19 2023-04-17 5.723 31,655,457 +40,846 0.85% 181,161,579
2023-04-18 2023-04-14 5.805 31,614,611 +5,106 0.85% 183,528,426
2023-04-14 2023-04-12 5.723 31,609,505 -19,650 0.85% 180,898,600
2023-04-13 2023-04-11 5.711 31,629,155 -291,881 0.85% 180,639,369
2023-04-12 2023-04-06 5.464 31,921,036 -57,015 0.86% 174,428,915
2023-04-11 2023-04-04 5.370 31,978,051 -19,572 0.86% 171,734,180
2023-04-06 2023-04-03 5.182 31,997,623 -19,572 0.86% 165,823,033
2023-04-04 2023-03-31 5.030 32,017,195 -236,568 0.86% 161,033,265
2023-04-03 2023-03-30 4.771 32,253,763 -15,318 0.87% 153,884,534
2023-03-31 2023-03-29 4.889 32,269,081 -8,509 0.87% 157,749,676
2023-03-29 2023-03-27 4.818 32,277,590 +851 0.87% 155,515,437
2023-03-27 2023-03-23 4.947 32,276,739 -6,298 0.87% 159,683,593
2023-03-24 2023-03-22 4.936 32,283,037 -10,687 0.87% 159,335,381
2023-03-23 2023-03-21 4.924 32,293,724 -51,058 0.87% 159,008,632
2023-03-22 2023-03-20 4.889 32,344,782 +7,365 0.87% 158,119,746
2023-03-21 2023-03-17 4.983 32,337,417 -355,278 0.87% 161,123,814
2023-03-20 2023-03-16 4.865 32,692,695 -766 0.88% 159,052,175
2023-03-17 2023-03-15 4.947 32,693,461 -29,784 0.88% 161,745,253
2023-03-16 2023-03-14 4.830 32,723,245 -17,019 0.88% 158,047,174
2023-03-15 2023-03-13 4.994 32,740,264 -38,896 0.88% 163,515,775
2023-03-14 2023-03-10 4.865 32,779,160 -30,635 0.88% 159,472,833
2023-03-13 2023-03-09 5.006 32,809,795 -35,315 0.88% 164,248,596
2023-03-10 2023-03-08 5.030 32,845,110 -17,870 0.88% 165,197,336
2023-03-09 2023-03-07 4.994 32,862,980 -628,012 0.88% 164,128,659
2023-03-08 2023-03-06 5.006 33,490,992 -122,539 0.90% 167,658,725
2023-03-07 2023-03-03 4.936 33,613,531 -815,692 0.90% 165,902,135
2023-03-06 2023-03-02 4.630 34,429,223 -351,448 0.93% 159,408,690
2023-03-03 2023-03-01 4.360 34,780,671 -228,059 0.94% 151,635,335
2023-03-02 2023-02-28 4.219 35,008,730 -44,250 0.94% 147,692,810
2023-03-01 2023-02-27 4.230 35,052,980 -145,515 0.94% 148,291,410
2023-02-28 2023-02-24 4.242 35,198,495 -187,212 0.95% 149,320,641
2023-02-27 2023-02-23 4.254 35,385,707 +5,106 0.95% 150,530,671
2023-02-24 2023-02-22 4.254 35,380,601 -35,741 0.95% 150,508,950
2023-02-23 2023-02-21 4.254 35,416,342 +5,957 0.95% 150,660,992
2023-02-22 2023-02-20 4.313 35,410,385 -57,865 0.95% 152,716,254
2023-02-21 2023-02-17 4.230 35,468,250 -45,102 0.95% 150,048,207
2023-02-16 2023-02-14 4.289 35,513,352 +17,020 0.95% 152,325,664
2023-02-15 2023-02-13 4.289 35,496,332 -328,067 0.95% 152,252,661
2023-02-14 2023-02-10 4.219 35,824,399 -51,058 0.96% 151,133,907
2023-02-13 2023-02-09 4.160 35,875,457 -5,106 0.96% 149,241,379
2023-02-09 2023-02-07 4.172 35,880,563 -28,933 0.96% 149,684,266
2023-02-06 2023-02-02 4.172 35,909,496 -170,193 0.97% 149,804,966
2023-02-03 2023-02-01 4.195 36,079,689 -24,678 0.97% 151,362,938
2023-02-02 2023-01-31 4.172 36,104,367 -8,509 0.97% 150,617,917
2023-02-01 2023-01-30 4.160 36,112,876 -17,020 0.97% 150,229,038
2023-01-31 2023-01-27 4.195 36,129,896 -170 0.97% 151,573,569
2023-01-30 2023-01-26 4.195 36,130,066 -178,702 0.97% 151,574,282
2023-01-27 2023-01-20 4.172 36,308,768 -609,291 0.98% 151,470,624
2023-01-26 2023-01-19 4.066 36,918,059 -8,510 0.99% 150,107,885
2023-01-20 2023-01-18 4.078 36,926,569 -51,058 0.99% 150,576,425
2023-01-18 2023-01-16 4.054 36,977,627 -18,721 0.99% 149,915,550
2023-01-17 2023-01-13 4.031 36,996,348 -229,760 0.99% 149,121,933
2023-01-16 2023-01-12 3.984 37,226,108 -195,722 1.00% 148,298,200
2023-01-13 2023-01-11 3.901 37,421,830 -4,586 1.01% 145,999,596
2023-01-12 2023-01-10 3.937 37,426,416 -51,058 1.01% 147,336,923
2023-01-11 2023-01-09 3.925 37,477,474 -17,019 1.01% 147,097,512
2023-01-10 2023-01-06 3.913 37,494,493 -44,250 1.01% 146,723,699
2023-01-09 2023-01-05 3.807 37,538,743 -8,510 1.01% 142,926,673
2023-01-06 2023-01-04 3.749 37,547,253 +8,510 1.01% 140,752,916
2023-01-05 2023-01-03 3.725 37,538,743 +17,019 1.01% 139,838,751
2023-01-04 2022-12-30 3.702 37,521,724 -4,255 1.01% 138,893,489
2023-01-03 2022-12-29 3.666 37,525,979 -4,255 1.01% 137,586,294
2022-12-30 2022-12-28 3.690 37,530,234 -209,337 1.01% 138,483,958
2022-12-23 2022-12-21 3.713 37,739,571 +42,548 1.01% 140,143,381
2022-12-22 2022-12-20 3.725 37,697,023 -8,509 1.01% 140,428,373
2022-12-21 2022-12-19 3.725 37,705,532 -494,411 1.01% 140,460,071
2022-12-20 2022-12-16 3.807 38,199,943 -21,274 1.03% 145,444,155
2022-12-19 2022-12-15 3.784 38,221,217 -79,990 1.03% 144,626,851
2022-12-16 2022-12-14 3.749 38,301,207 +4,254 1.03% 143,579,254
2022-12-15 2022-12-13 3.725 38,296,953 -37,696 1.03% 142,663,224
2022-12-13 2022-12-09 3.725 38,334,649 -8,509 1.03% 142,803,648
2022-12-12 2022-12-08 3.760 38,343,158 -59,568 1.03% 144,187,100
2022-12-08 2022-12-06 3.690 38,402,726 -42,548 1.03% 141,703,393
2022-12-07 2022-12-05 3.749 38,445,274 -32,337 1.03% 144,119,316
2022-12-05 2022-12-01 3.678 38,477,611 -2,553 1.03% 141,527,549
2022-12-02 2022-11-30 3.760 38,480,164 -478,242 1.03% 144,702,302
2022-12-01 2022-11-29 3.643 38,958,406 -24,678 1.05% 141,922,555
2022-11-30 2022-11-28 3.608 38,983,084 -17,019 1.05% 140,638,141
2022-11-29 2022-11-25 3.596 39,000,103 +165,938 1.05% 140,241,236
2022-11-28 2022-11-24 3.549 38,834,165 -18,721 1.04% 137,819,117
2022-11-25 2022-11-23 3.549 38,852,886 -1,509,186 1.04% 137,885,556
2022-11-24 2022-11-22 3.478 40,362,072 -83,394 1.09% 140,395,670
2022-11-23 2022-11-21 3.361 40,445,466 -4,255 1.09% 135,932,851
2022-11-22 2022-11-18 3.408 40,449,721 -5,106 1.09% 137,848,510
2022-11-21 2022-11-17 3.408 40,454,827 -22,976 1.09% 137,865,911
2022-11-16 2022-11-14 3.349 40,477,803 -98,318 1.09% 135,565,862
2022-11-15 2022-11-11 3.279 40,576,121 -12,819 1.09% 133,034,193
2022-11-11 2022-11-09 3.232 40,588,940 -11,063 1.09% 131,168,319
2022-11-10 2022-11-08 3.196 40,600,003 +25,954 1.09% 129,772,753
2022-11-09 2022-11-07 3.185 40,574,049 +1,702 1.09% 129,212,994
2022-11-08 2022-11-04 3.114 40,572,347 -55,312 1.09% 126,346,889
2022-11-07 2022-11-03 3.032 40,627,659 -5,957 1.09% 123,177,122
2022-11-03 2022-11-01 2.903 40,633,616 -10,212 1.09% 117,942,675
2022-11-01 2022-10-28 2.867 40,643,828 +17,020 1.09% 116,539,454
2022-10-31 2022-10-27 2.950 40,626,808 -96,159 1.09% 119,832,597
2022-10-27 2022-10-25 2.914 40,722,967 +6,807 1.09% 118,680,575
2022-10-25 2022-10-21 3.102 40,716,160 -8,509 1.09% 126,316,269
2022-10-24 2022-10-20 3.079 40,724,669 -8,510 1.09% 125,385,525
2022-10-20 2022-10-18 3.055 40,733,179 -15,317 1.10% 124,454,385
2022-10-19 2022-10-17 2.938 40,748,496 -8,510 1.10% 119,712,677
2022-10-18 2022-10-14 2.926 40,757,006 +5,106 1.10% 119,258,727
2022-10-17 2022-10-13 2.879 40,751,900 -8,510 1.10% 117,328,224
2022-10-14 2022-10-12 2.903 40,760,410 +16,169 1.10% 118,310,706
2022-10-13 2022-10-11 2.926 40,744,241 +29,198 1.10% 119,221,375
2022-10-12 2022-10-10 2.973 40,715,043 +1,702 1.09% 121,049,770
2022-10-07 2022-10-05 3.079 40,713,341 +8,509 1.09% 125,350,648
2022-10-06 2022-10-03 2.961 40,704,832 +20,424 1.09% 120,541,074
2022-09-30 2022-09-28 3.091 40,684,408 -25,529 1.09% 125,739,665
2022-09-26 2022-09-22 3.208 40,709,937 -19,573 1.09% 130,602,541
2022-09-20 2022-09-16 3.314 40,729,510 -26,465 1.09% 134,972,982
2022-09-19 2022-09-15 3.314 40,755,975 +21,275 1.10% 135,060,684
2022-09-16 2022-09-14 3.349 40,734,700 +1,877 1.10% 136,426,247
2022-09-15 2022-09-13 3.420 40,732,823 -17,020 1.10% 139,291,959
2022-09-13 2022-09-08 3.396 40,749,843 -49,355 1.10% 138,392,429
2022-09-09 2022-09-07 3.396 40,799,198 +4,254 1.10% 138,560,046
2022-09-08 2022-09-06 3.396 40,794,944 -5,956 1.10% 138,545,598
2022-09-07 2022-09-05 3.384 40,800,900 -25,529 1.10% 138,086,359
2022-09-01 2022-08-30 3.396 40,826,429 -17,020 1.10% 138,652,526
2022-08-31 2022-08-29 3.373 40,843,449 -45,101 1.10% 137,750,395
2022-08-29 2022-08-25 3.314 40,888,550 +850,965 1.10% 135,500,022
2022-08-26 2022-08-24 3.326 40,037,585 +376,977 1.08% 133,150,517
2022-08-24 2022-08-22 3.420 39,660,608 -10,212 1.07% 135,625,360
2022-08-22 2022-08-18 3.373 39,670,820 -7,658 1.07% 133,795,536
2022-08-19 2022-08-17 3.396 39,678,478 -127,645 1.07% 134,753,917
2022-08-16 2022-08-12 3.384 39,806,123 +3,404 1.07% 134,719,641
2022-08-15 2022-08-11 3.373 39,802,719 -80,041 1.07% 134,240,384
2022-08-10 2022-08-08 3.349 39,882,760 +8,510 1.07% 133,572,980
2022-08-05 2022-08-03 3.302 39,874,250 +34,038 1.07% 131,670,170
2022-08-02 2022-07-29 3.431 39,840,212 +59,568 1.07% 136,707,720
2022-08-01 2022-07-28 3.443 39,780,644 -25,529 1.07% 136,970,796
2022-07-28 2022-07-26 3.431 39,806,173 -8,510 1.07% 136,590,919
2022-07-25 2022-07-21 3.490 39,814,683 -142,962 1.07% 138,959,506
2022-07-22 2022-07-20 3.455 39,957,645 -5,106 1.07% 138,049,794
2022-07-21 2022-07-19 3.455 39,962,751 +1,319 1.07% 138,067,435
2022-07-19 2022-07-15 3.408 39,961,432 +101,265 1.07% 136,184,471
2022-07-18 2022-07-14 3.478 39,860,167 +24,678 1.07% 138,649,840
2022-07-15 2022-07-13 3.455 39,835,489 +8,510 1.07% 137,627,757
2022-07-14 2022-07-12 3.455 39,826,979 +1,976 1.07% 137,598,356
2022-07-08 2022-07-06 3.384 39,825,003 +17,019 1.07% 134,783,538
2022-07-07 2022-07-05 3.431 39,807,984 -57,015 1.07% 136,597,133
2022-07-05 2022-06-30 3.431 39,864,999 -8,509 1.07% 136,792,774
2022-07-04 2022-06-29 3.502 39,873,508 -851 1.07% 139,633,383
2022-06-30 2022-06-28 3.525 39,874,359 -786,291 1.07% 140,573,519
2022-06-29 2022-06-27 3.408 40,660,650 -199,126 1.09% 138,567,335
2022-06-27 2022-06-23 3.396 40,859,776 +8,510 1.10% 138,765,777
2022-06-24 2022-06-22 3.408 40,851,266 +117,433 1.10% 139,216,935
2022-06-23 2022-06-21 4.001 40,733,833 -850,965 1.10% 162,987,296
2022-06-22 2022-06-20 4.026 41,584,798 +2,763,146 1.12% 167,438,734
2022-06-21 2022-06-17 4.026 38,821,652 -87,422 1.12% 156,313,090
2022-06-20 2022-06-16 3.951 38,909,074 +7,948 1.12% 153,727,619
2022-06-16 2022-06-14 3.850 38,901,126 -11,921 1.12% 149,780,389
2022-06-15 2022-06-13 3.825 38,913,047 +26,653 1.12% 148,847,032
2022-06-14 2022-06-10 3.888 38,886,394 +74,706 1.12% 151,191,546
2022-06-13 2022-06-09 3.938 38,811,688 +63,580 1.12% 152,854,499
2022-06-10 2022-06-08 4.026 38,748,108 +9,537 1.12% 156,016,969
2022-06-09 2022-06-07 3.964 38,738,571 +117,622 1.12% 153,541,404
2022-06-08 2022-06-06 3.976 38,620,949 +145,439 1.11% 153,561,159
2022-06-07 2022-06-02 3.926 38,475,510 +174,844 1.11% 151,046,385
2022-06-06 2022-06-01 3.926 38,300,666 -85,832 1.10% 150,359,986
2022-06-02 2022-05-31 3.964 38,386,498 -4,769 1.11% 152,145,953
2022-05-30 2022-05-26 3.800 38,391,267 -7,947 1.11% 145,885,035
2022-05-26 2022-05-24 3.712 38,399,214 +7,947 1.11% 142,533,092
2022-05-25 2022-05-23 3.762 38,391,267 +2,376,292 1.11% 144,435,846
2022-05-24 2022-05-20 3.737 36,014,975 -15,895 1.04% 134,589,421
2022-05-23 2022-05-19 3.687 36,030,870 -8,742 1.04% 132,835,369
2022-05-19 2022-05-17 3.674 36,039,612 -274,188 1.04% 132,414,125
2022-05-18 2022-05-16 3.636 36,313,800 +8,743 1.05% 132,050,757
2022-05-17 2022-05-13 3.624 36,305,057 +7,947 1.05% 131,562,152
2022-05-16 2022-05-12 3.586 36,297,110 -27,816 1.04% 130,163,214
2022-05-13 2022-05-11 3.611 36,324,926 +9,324 1.05% 131,177,090
2022-05-12 2022-05-10 3.599 36,315,602 +51,659 1.05% 130,686,473
2022-05-11 2022-05-06 3.624 36,263,943 +32,584 1.04% 131,413,163
2022-05-10 2022-05-05 3.687 36,231,359 -14,305 1.04% 133,574,514
2022-05-06 2022-05-04 3.712 36,245,664 +27,021 1.04% 134,539,383
2022-05-05 2022-05-03 3.712 36,218,643 +1,121,785 1.04% 134,439,085
2022-05-04 2022-04-29 3.687 35,096,858 +30,995 1.01% 129,391,937
2022-05-03 2022-04-28 3.674 35,065,863 -47,685 1.01% 128,836,447
2022-04-29 2022-04-27 3.599 35,113,548 +2,384 1.01% 126,360,724
2022-04-28 2022-04-26 3.523 35,111,164 +113,649 1.01% 123,701,400
2022-04-27 2022-04-25 3.511 34,997,515 +592,086 1.01% 122,860,639
2022-04-26 2022-04-22 3.611 34,405,429 +710,504 0.99% 124,245,375
2022-04-25 2022-04-21 3.611 33,694,925 -1,590 0.97% 121,679,593
2022-04-22 2022-04-20 3.649 33,696,515 +73,117 0.97% 122,957,307
2022-04-21 2022-04-19 3.649 33,623,398 +309,156 0.97% 122,690,505
2022-04-20 2022-04-14 3.687 33,314,242 +89,012 0.96% 122,819,949
2022-04-19 2022-04-13 3.674 33,225,230 +25,432 0.96% 122,073,727
2022-04-14 2022-04-12 3.951 33,199,798 +14,643 0.96% 131,170,582
2022-04-13 2022-04-11 4.001 33,185,155 -36,558 0.96% 132,782,954
2022-04-12 2022-04-08 4.102 33,221,713 -55,633 0.96% 136,273,365
2022-04-11 2022-04-07 3.951 33,277,346 -95,449 0.96% 131,476,970
2022-04-08 2022-04-06 4.052 33,372,795 +155,771 0.96% 135,213,423
2022-04-07 2022-04-04 3.989 33,217,024 +5,563 0.96% 132,492,513
2022-04-06 2022-04-01 4.001 33,211,461 -78,680 0.96% 132,888,212
2022-04-04 2022-03-31 3.951 33,290,141 +103,317 0.96% 131,527,522
2022-04-01 2022-03-30 4.064 33,186,824 -12,716 0.96% 134,877,520
2022-03-30 2022-03-28 3.938 33,199,540 +19,869 0.96% 130,751,825
2022-03-29 2022-03-25 3.976 33,179,671 +15,895 0.96% 131,926,036
2022-03-28 2022-03-24 4.052 33,163,776 +15,895 0.95% 134,366,561
2022-03-25 2022-03-23 4.077 33,147,881 +119,212 0.95% 135,136,335
2022-03-24 2022-03-22 4.102 33,028,669 -7,948 0.95% 135,481,510
2022-03-23 2022-03-21 4.001 33,036,617 +15,895 0.95% 132,188,613
2022-03-22 2022-03-18 4.115 33,020,722 -82,654 0.95% 135,864,400
2022-03-21 2022-03-17 4.001 33,103,376 -15,895 0.95% 132,455,734
2022-03-18 2022-03-16 3.724 33,119,271 +127,160 0.95% 123,351,330
2022-03-17 2022-03-15 3.536 32,992,111 +164,512 0.95% 116,650,816
2022-03-16 2022-03-14 3.825 32,827,599 +75,501 0.94% 125,569,470
2022-03-15 2022-03-11 3.964 32,752,098 +50,425 0.94% 129,813,851
2022-03-14 2022-03-10 4.052 32,701,673 -15,101 0.94% 132,494,301
2022-03-11 2022-03-09 4.001 32,716,774 +67,554 0.94% 130,908,833
2022-03-10 2022-03-08 4.039 32,649,220 +47,685 0.94% 131,870,970
2022-03-09 2022-03-07 4.127 32,601,535 +59,606 0.94% 134,549,860
2022-03-07 2022-03-03 4.404 32,541,929 -31,790 0.94% 143,312,045
2022-03-04 2022-03-02 4.341 32,573,719 +15,895 0.94% 141,402,731
2022-03-03 2022-03-01 4.429 32,557,824 -4,769 0.94% 144,201,372
2022-03-02 2022-02-28 4.366 32,562,593 +5,762 0.94% 142,173,879
2022-02-28 2022-02-24 4.404 32,556,831 +19,869 0.94% 143,377,672
2022-02-24 2022-02-22 4.542 32,536,962 -65,964 0.94% 147,793,576
2022-02-23 2022-02-21 4.580 32,602,926 -18,279 0.94% 149,323,898
2022-02-22 2022-02-18 4.567 32,621,205 -14,306 0.94% 148,997,157
2022-02-21 2022-02-17 4.567 32,635,511 -7,947 0.94% 149,062,499
2022-02-18 2022-02-16 4.593 32,643,458 +13,511 0.94% 149,920,278
2022-02-17 2022-02-15 4.593 32,629,947 -7,948 0.94% 149,858,227
2022-02-16 2022-02-14 4.630 32,637,895 -4,768 0.94% 151,126,741
2022-02-15 2022-02-11 4.656 32,642,663 -21,307 0.94% 151,970,279
2022-02-14 2022-02-10 4.681 32,663,970 +9,537 0.94% 152,891,473
2022-02-11 2022-02-09 4.618 32,654,433 +40,532 0.94% 150,792,440
2022-02-10 2022-02-08 4.643 32,613,901 -5,563 0.94% 151,426,007
2022-02-09 2022-02-07 4.643 32,619,464 -72,322 0.94% 151,451,836
2022-02-08 2022-02-04 4.542 32,691,786 +10,332 0.94% 148,496,838
2022-02-07 2022-01-31 4.479 32,681,454 +55,632 0.94% 146,393,814
2022-01-28 2022-01-26 4.442 32,625,822 +1,590 0.94% 144,913,059
2022-01-27 2022-01-25 4.417 32,624,232 +398,168 0.94% 144,085,000
2022-01-26 2022-01-24 4.505 32,226,064 -7,948 0.93% 145,164,910
2022-01-25 2022-01-21 4.492 32,234,012 -4,768 0.93% 144,795,124
2022-01-24 2022-01-20 4.505 32,238,780 -3,179 0.93% 145,222,190
2022-01-21 2022-01-19 4.479 32,241,959 +3,973 0.93% 144,425,133
2022-01-20 2022-01-18 4.404 32,237,986 +18,280 0.93% 141,973,505
2022-01-19 2022-01-17 4.354 32,219,706 -4,769 0.93% 140,271,367
2022-01-18 2022-01-14 4.379 32,224,475 +1,590 0.93% 141,103,066
2022-01-17 2022-01-13 4.404 32,222,885 +13,510 0.93% 141,907,001
2022-01-14 2022-01-12 4.442 32,209,375 +7,153 0.93% 143,063,340
2022-01-13 2022-01-11 4.442 32,202,222 +2,432 0.93% 143,031,569
2022-01-12 2022-01-10 4.391 32,199,790 +39,737 0.93% 141,400,135
2022-01-11 2022-01-07 4.404 32,160,053 +30,201 0.93% 141,630,294
2022-01-10 2022-01-06 4.328 32,129,852 +22,252 0.92% 139,071,623
2022-01-06 2022-01-04 4.303 32,107,600 +3,179 0.92% 138,167,311
2022-01-05 2022-01-03 4.303 32,104,421 +7,948 0.92% 138,153,631
2022-01-04 2021-12-31 4.215 32,096,473 +18,279 0.92% 135,292,423
2021-12-30 2021-12-28 4.291 32,078,194 +3,974 0.92% 137,637,142
2021-12-29 2021-12-24 4.291 32,074,220 +3,179 0.92% 137,620,091
2021-12-28 2021-12-22 4.278 32,071,041 -12,716 0.92% 137,202,912
2021-12-23 2021-12-21 4.253 32,083,757 -39,737 0.92% 136,449,917
2021-12-22 2021-12-20 4.215 32,123,494 +15,894 0.92% 135,406,321
2021-12-17 2021-12-15 4.303 32,107,600 -1,589 0.92% 138,167,311
2021-12-16 2021-12-14 4.328 32,109,189 -66,759 0.92% 138,982,185
2021-12-15 2021-12-13 4.442 32,175,948 -10,177 0.93% 142,914,868
2021-12-14 2021-12-10 4.479 32,186,125 +3,179 0.93% 144,175,029
2021-12-13 2021-12-09 4.517 32,182,946 -15,895 0.93% 145,375,627
2021-12-10 2021-12-08 4.517 32,198,841 +7,947 0.93% 145,447,428
2021-12-09 2021-12-07 4.505 32,190,894 -794 0.93% 145,006,484
2021-12-08 2021-12-06 4.391 32,191,688 -31,790 0.93% 141,364,556
2021-12-07 2021-12-03 4.467 32,223,478 -556,323 0.93% 143,936,893
2021-12-06 2021-12-02 4.429 32,779,801 -1,049,463 0.94% 145,184,527
2021-12-03 2021-12-01 4.391 33,829,264 +861,506 0.97% 148,555,704
2021-12-02 2021-11-30 4.354 32,967,758 -135,107 0.95% 143,528,078
2021-12-01 2021-11-29 4.517 33,102,865 -139,081 0.95% 149,531,052
2021-11-30 2021-11-26 4.630 33,241,946 -402,142 0.96% 153,923,743
2021-11-29 2021-11-25 4.718 33,644,088 +79,475 0.97% 158,749,141
2021-11-26 2021-11-24 4.693 33,564,613 -7,948 0.97% 157,529,477
2021-11-25 2021-11-23 4.718 33,572,561 +62,388 0.97% 158,411,642
2021-11-24 2021-11-22 4.656 33,510,173 -15,895 0.96% 156,009,035
2021-11-23 2021-11-19 4.681 33,526,068 -76,296 0.97% 156,926,727
2021-11-22 2021-11-18 4.643 33,602,364 -5,563 0.97% 156,015,431
2021-11-19 2021-11-17 4.693 33,607,927 +7,948 0.97% 157,732,764
2021-11-18 2021-11-16 4.656 33,599,979 -496,717 0.97% 156,427,133
2021-11-17 2021-11-15 4.593 34,096,696 -25,770 0.98% 156,594,505
2021-11-16 2021-11-12 4.492 34,122,466 +65,964 0.98% 153,278,056
2021-11-15 2021-11-11 4.442 34,056,502 +161,726 0.98% 151,267,664
2021-11-12 2021-11-10 4.404 33,894,776 +15,895 0.98% 149,269,875
2021-11-11 2021-11-09 4.404 33,878,881 -10,332 0.98% 149,199,875
2021-11-10 2021-11-08 4.467 33,889,213 +795 0.98% 151,377,453
2021-11-09 2021-11-05 4.467 33,888,418 -23,843 0.98% 151,373,902
2021-11-08 2021-11-04 4.530 33,912,261 -7,947 0.98% 153,613,931
2021-11-05 2021-11-03 4.429 33,920,208 -31,790 0.98% 150,235,486
2021-11-04 2021-11-02 4.429 33,951,998 -4,768 0.98% 150,376,287
2021-11-03 2021-11-01 4.391 33,956,766 -174,845 0.98% 149,115,609
2021-11-01 2021-10-28 4.442 34,131,611 -158,949 0.98% 151,601,273
2021-10-29 2021-10-27 4.555 34,290,560 -23,842 0.99% 156,190,460
2021-10-28 2021-10-26 4.618 34,314,402 -7,948 0.99% 158,457,885
2021-10-27 2021-10-25 4.605 34,322,350 -11,921 0.99% 158,062,722
2021-10-26 2021-10-22 4.630 34,334,271 +71,527 0.99% 158,981,652
2021-10-25 2021-10-21 4.542 34,262,744 +548,375 0.99% 155,632,645
2021-10-22 2021-10-20 4.555 33,714,369 -795 0.97% 153,565,961
2021-10-21 2021-10-19 4.555 33,715,164 +71,528 0.97% 153,569,582
2021-10-19 2021-10-15 4.517 33,643,636 -2,385 0.97% 151,973,803
2021-10-18 2021-10-12 4.567 33,646,021 +81,414 0.97% 153,677,998
2021-10-12 2021-10-08 4.706 33,564,607 +31,790 0.97% 157,951,780
2021-10-11 2021-10-07 4.693 33,532,817 +230,477 0.97% 157,380,249
2021-10-08 2021-10-06 4.580 33,302,340 -51,659 0.96% 152,527,268
2021-10-07 2021-10-05 4.530 33,353,999 +67,554 0.96% 151,085,146
2021-10-06 2021-10-04 4.517 33,286,445 +11,921 0.96% 150,360,313
2021-10-05 2021-09-30 4.479 33,274,524 -47,685 0.96% 149,050,421
2021-10-04 2021-09-29 4.429 33,322,209 +71,527 0.96% 147,586,898
2021-09-30 2021-09-28 4.442 33,250,682 +323,462 0.96% 147,688,480
2021-09-29 2021-09-27 4.479 32,927,220 +15,895 0.95% 147,494,702
2021-09-28 2021-09-24 4.567 32,911,325 -23,842 0.95% 150,322,278
2021-09-27 2021-09-23 4.656 32,935,167 -373,531 0.95% 153,332,053
2021-09-24 2021-09-21 4.555 33,308,698 +7,947 0.96% 151,718,166
2021-09-23 2021-09-20 4.593 33,300,751 +5,563 0.96% 152,939,001
2021-09-21 2021-09-17 4.706 33,295,188 -267,829 0.96% 156,683,921
2021-09-20 2021-09-16 4.668 33,563,017 +95,369 0.97% 156,677,365
2021-09-17 2021-09-15 4.756 33,467,648 -148,617 0.96% 159,179,944
2021-09-16 2021-09-14 4.718 33,616,265 -282,135 0.97% 158,617,859
2021-09-15 2021-09-13 4.832 33,898,400 -421,323 0.98% 163,787,887
2021-09-14 2021-09-10 4.907 34,319,723 -212,992 0.99% 168,414,600
2021-09-13 2021-09-09 4.932 34,532,715 -214,582 0.99% 170,328,824
2021-09-10 2021-09-08 4.907 34,747,297 -441,879 1.00% 170,512,802
2021-09-09 2021-09-07 4.932 35,189,176 -90,601 1.01% 173,566,746
2021-09-08 2021-09-06 4.932 35,279,777 +576,888 1.02% 174,013,625
2021-09-07 2021-09-03 4.781 34,702,889 -71,493 1.00% 165,928,346
2021-09-06 2021-09-02 4.819 34,774,382 +112,854 1.00% 167,582,842
2021-09-03 2021-09-01 4.593 34,661,528 -143,819 1.00% 159,188,586
2021-09-02 2021-08-31 4.454 34,805,347 -63,579 1.00% 155,031,728
2021-09-01 2021-08-30 4.366 34,868,926 -356,842 1.00% 152,243,725
2021-08-31 2021-08-27 4.391 35,225,768 -90,601 1.01% 154,688,224
2021-08-30 2021-08-26 4.240 35,316,369 -7,947 1.02% 149,753,611
2021-08-27 2021-08-25 4.215 35,324,316 +7,947 1.02% 148,898,364
2021-08-26 2021-08-24 4.152 35,316,369 +67,554 1.02% 146,643,002
2021-08-25 2021-08-23 4.102 35,248,815 -1,590 1.01% 144,588,409
2021-08-24 2021-08-20 4.102 35,250,405 +22,253 1.01% 144,594,931
2021-08-23 2021-08-19 4.152 35,228,152 -58,811 1.01% 146,276,701
2021-08-20 2021-08-18 4.215 35,286,963 +7,947 1.02% 148,740,914
2021-08-19 2021-08-17 4.203 35,279,016 -903,626 1.02% 148,263,513
2021-08-18 2021-08-16 4.240 36,182,642 +7,947 1.04% 153,426,908
2021-08-17 2021-08-13 4.228 36,174,695 +33,379 1.04% 152,938,037
2021-08-16 2021-08-12 4.266 36,141,316 -158,949 1.04% 154,161,177
2021-08-13 2021-08-11 4.303 36,300,265 -53,163 1.04% 156,209,434
2021-08-12 2021-08-10 4.366 36,353,428 +941,775 1.05% 158,725,316
2021-08-11 2021-08-09 4.341 35,411,653 -1,126,951 1.02% 153,722,221
2021-08-10 2021-08-06 4.328 36,538,604 -63,580 1.05% 158,154,571
2021-08-09 2021-08-05 4.328 36,602,184 +7,948 1.05% 158,429,773
2021-08-06 2021-08-04 4.303 36,594,236 +156,565 1.05% 157,474,467
2021-08-05 2021-08-03 4.291 36,437,671 +15,895 1.05% 156,342,246
2021-08-04 2021-08-02 4.303 36,421,776 +250,345 1.05% 156,732,327
2021-08-03 2021-07-30 4.190 36,171,431 +46,095 1.04% 151,558,843
2021-08-02 2021-07-29 4.165 36,125,336 +79,475 1.04% 150,456,601
2021-07-30 2021-07-28 4.127 36,045,861 +45,300 1.04% 148,764,944
2021-07-29 2021-07-27 4.190 36,000,561 +95,370 1.04% 150,842,895
2021-07-28 2021-07-26 4.366 35,905,191 -81,859 1.03% 156,768,236
2021-07-27 2021-07-23 4.492 35,987,050 -51,658 1.04% 161,653,763
2021-07-26 2021-07-22 4.291 36,038,708 +20,663 1.04% 154,630,425
2021-07-23 2021-07-21 4.291 36,018,045 -7,947 1.04% 154,541,766
2021-07-22 2021-07-20 4.240 36,025,992 +22,253 1.04% 152,762,658
2021-07-21 2021-07-19 4.266 36,003,739 -4,769 1.04% 153,574,341
2021-07-19 2021-07-15 4.303 36,008,508 +70,732 1.04% 154,953,928
2021-07-16 2021-07-14 4.316 35,937,776 +5,564 1.03% 155,101,741
2021-07-15 2021-07-13 4.303 35,932,212 -26,861 1.03% 154,625,606
2021-07-14 2021-07-12 4.228 35,959,073 -6,358 1.04% 152,026,438
2021-07-13 2021-07-09 4.190 35,965,431 +393,399 1.04% 150,695,700
2021-07-12 2021-07-08 4.115 35,572,032 +37,354 1.02% 146,361,814
2021-07-09 2021-07-07 4.253 35,534,678 +47,684 1.02% 151,126,436
2021-07-08 2021-07-06 4.203 35,486,994 +59,606 1.02% 149,137,561
2021-07-07 2021-07-05 4.240 35,427,388 -63,579 1.02% 150,224,370
2021-07-06 2021-07-02 4.253 35,490,967 +29,405 1.02% 150,940,536
2021-07-05 2021-06-30 4.316 35,461,562 -55,632 1.02% 153,046,477
2021-07-02 2021-06-29 4.328 35,517,194 +39,737 1.02% 153,733,476
2021-06-30 2021-06-28 4.379 35,477,457 +15,895 1.02% 155,347,076
2021-06-29 2021-06-25 4.379 35,461,562 -19,868 1.02% 155,277,476
2021-06-28 2021-06-24 4.404 35,481,430 -261,472 1.02% 156,257,372
2021-06-25 2021-06-23 4.404 35,742,902 -35,764 1.03% 157,408,874
2021-06-24 2021-06-22 4.844 35,778,666 +3,974 1.03% 173,315,286
2021-06-23 2021-06-21 4.911 35,774,692 +2,134,943 1.03% 175,689,628
2021-06-22 2021-06-18 4.965 33,639,749 -298,921 1.03% 167,005,514
2021-06-21 2021-06-17 5.031 33,938,670 -76,972 1.04% 170,760,264
2021-06-18 2021-06-16 4.991 34,015,642 -86,687 1.04% 169,782,005
2021-06-17 2021-06-15 4.884 34,102,329 -4,484 1.04% 166,563,968
2021-06-16 2021-06-11 4.938 34,106,813 -342,215 1.04% 168,411,468
2021-06-15 2021-06-10 4.911 34,449,028 -579,158 1.05% 169,179,288
2021-06-11 2021-06-09 4.710 35,028,186 -18,683 1.07% 164,992,600
2021-06-10 2021-06-08 4.630 35,046,869 +13,452 1.07% 162,266,728
2021-06-09 2021-06-07 4.724 35,033,417 -156,186 1.07% 165,486,038
2021-06-08 2021-06-04 4.523 35,189,603 -1,270,413 1.08% 159,160,473
2021-06-07 2021-06-03 4.456 36,460,016 +18,683 1.12% 162,467,031
2021-06-04 2021-06-02 4.469 36,441,333 -37,365 1.12% 162,871,418
2021-06-03 2021-06-01 4.469 36,478,698 +56,047 1.12% 163,038,417
2021-06-02 2021-05-31 4.443 36,422,651 +521,617 1.12% 161,813,142
2021-06-01 2021-05-28 4.469 35,901,034 -27,651 1.10% 160,456,597
2021-05-31 2021-05-27 4.496 35,928,685 +8,968 1.10% 161,541,739
2021-05-28 2021-05-26 4.496 35,919,717 -398,312 1.10% 161,501,418
2021-05-27 2021-05-25 4.483 36,318,029 -747 1.11% 162,806,310
2021-05-26 2021-05-24 4.483 36,318,776 +32,134 1.11% 162,809,659
2021-05-25 2021-05-21 4.469 36,286,642 -22,419 1.11% 162,180,039
2021-05-24 2021-05-20 4.469 36,309,061 +1,107,874 1.11% 162,280,239
2021-05-21 2021-05-18 4.483 35,201,187 -44,090 1.08% 157,799,735
2021-05-20 2021-05-17 4.483 35,245,277 +26,155 1.08% 157,997,382
2021-05-18 2021-05-14 4.469 35,219,122 -17,935 1.08% 157,408,850
2021-05-17 2021-05-13 4.456 35,237,057 +14,946 1.08% 157,017,485
2021-05-14 2021-05-12 4.443 35,222,111 +5,978 1.08% 156,479,561
2021-05-13 2021-05-11 4.456 35,216,133 +305,074 1.08% 156,924,247
2021-05-12 2021-05-10 4.536 34,911,059 +1,108,995 1.07% 158,367,797
2021-05-11 2021-05-07 4.536 33,802,064 -7,548 1.03% 153,337,039
2021-05-10 2021-05-06 4.536 33,809,612 -21,672 1.04% 153,371,279
2021-05-07 2021-05-05 4.510 33,831,284 -37,365 1.04% 152,564,165
2021-05-06 2021-05-04 4.483 33,868,649 -1,494 1.04% 151,826,239
2021-05-05 2021-05-03 4.469 33,870,143 -13,452 1.04% 151,379,704
2021-05-04 2021-04-30 4.510 33,883,595 +91,918 1.04% 152,800,065
2021-05-03 2021-04-29 4.510 33,791,677 -8,220 1.03% 152,385,555
2021-04-30 2021-04-28 4.483 33,799,897 +141,987 1.03% 151,518,038
2021-04-29 2021-04-27 4.483 33,657,910 +59,785 1.03% 150,881,539
2021-04-28 2021-04-26 4.483 33,598,125 +535,067 1.03% 150,613,536
2021-04-27 2021-04-23 4.523 33,063,058 -22,194 1.01% 149,542,237
2021-04-26 2021-04-22 4.536 33,085,252 +29,892 1.01% 150,085,349
2021-04-23 2021-04-21 4.550 33,055,360 +10,462 1.01% 150,392,079
2021-04-22 2021-04-20 4.563 33,044,898 +24,661 1.01% 150,786,670
2021-04-21 2021-04-19 4.576 33,020,237 +14,198 1.01% 151,115,999
2021-04-20 2021-04-16 4.536 33,006,039 +14,199 1.01% 149,726,014
2021-04-19 2021-04-15 4.483 32,991,840 +28,398 1.01% 147,895,684
2021-04-16 2021-04-14 4.496 32,963,442 +74,730 1.01% 148,209,481
2021-04-15 2021-04-13 4.483 32,888,712 +1,145,635 1.01% 147,433,382
2021-04-14 2021-04-12 4.523 31,743,077 -274,259 0.97% 143,572,042
2021-04-13 2021-04-09 4.483 32,017,336 +220,454 0.98% 143,527,181
2021-04-12 2021-04-08 4.483 31,796,882 +216,717 0.97% 142,538,931
2021-04-09 2021-04-07 4.563 31,580,165 +196,540 0.97% 144,102,969
2021-04-08 2021-04-01 4.563 31,383,625 +47,908 0.96% 143,206,140
2021-04-07 2021-03-31 4.617 31,335,717 +767,478 0.96% 144,664,805
2021-04-01 2021-03-30 4.576 30,568,239 +748 0.94% 139,894,513
2021-03-31 2021-03-29 4.496 30,567,491 +3,736 0.94% 137,436,860
2021-03-30 2021-03-26 4.563 30,563,755 +6,726 0.94% 139,465,004
2021-03-29 2021-03-25 4.510 30,557,029 +91,918 0.94% 137,798,720
2021-03-26 2021-03-24 4.523 30,465,111 +70,246 0.93% 137,791,878
2021-03-25 2021-03-23 4.617 30,394,865 -29,892 0.93% 140,321,258
2021-03-24 2021-03-22 4.697 30,424,757 -37,365 0.93% 142,902,027
2021-03-23 2021-03-19 4.670 30,462,122 -115,832 0.93% 142,262,270
2021-03-22 2021-03-18 4.737 30,577,954 -39,607 0.94% 144,849,113
2021-03-19 2021-03-17 4.777 30,617,561 -223,443 0.94% 146,265,858
2021-03-18 2021-03-16 4.831 30,841,004 +7,735 0.94% 148,984,080
2021-03-17 2021-03-15 4.871 30,833,269 +527,595 0.94% 150,184,499
2021-03-16 2021-03-12 4.777 30,305,674 +32,881 0.93% 144,775,915
2021-03-15 2021-03-11 4.750 30,272,793 +159,208 0.93% 143,808,647
2021-03-12 2021-03-10 4.563 30,113,585 -149,460 0.92% 137,410,840
2021-03-11 2021-03-09 4.590 30,263,045 +119,568 0.93% 138,902,767
2021-03-10 2021-03-08 4.657 30,143,477 +170,385 0.92% 140,370,790
2021-03-09 2021-03-05 4.831 29,973,092 +14,946 0.92% 144,791,445
2021-03-08 2021-03-04 4.831 29,958,146 +336,285 0.92% 144,719,246
2021-03-05 2021-03-03 4.978 29,621,861 -75,477 0.91% 147,454,977
2021-03-04 2021-03-02 4.924 29,697,338 +52,311 0.91% 146,241,117
2021-03-03 2021-03-01 5.072 29,645,027 -319,845 0.91% 150,347,155
2021-03-02 2021-02-26 4.965 29,964,872 +166,648 0.92% 148,761,480
2021-03-01 2021-02-25 5.219 29,798,224 -1,103,017 0.91% 155,510,294
2021-02-26 2021-02-24 5.058 30,901,241 +774,952 0.95% 156,304,642
2021-02-25 2021-02-23 5.031 30,126,289 -316,109 0.92% 151,578,511
2021-02-24 2021-02-22 5.112 30,442,398 -332,479 0.93% 155,613,180
2021-02-23 2021-02-19 5.192 30,774,877 -132,272 0.94% 159,783,602
2021-02-22 2021-02-18 4.857 30,907,149 -53,058 0.95% 150,130,775
2021-02-19 2021-02-17 5.085 30,960,207 +35,870 0.95% 157,431,490
2021-02-18 2021-02-16 4.697 30,924,337 -192,804 0.95% 145,248,504
2021-02-17 2021-02-11 4.469 31,117,141 -268,135 0.95% 139,075,397
2021-02-16 2021-02-09 4.456 31,385,276 -100,886 0.96% 139,853,822
2021-02-10 2021-02-08 4.362 31,486,162 +22,419 0.96% 137,354,053
2021-02-09 2021-02-05 4.362 31,463,743 +53,059 0.96% 137,256,254
2021-02-08 2021-02-04 4.362 31,410,684 -58,290 0.96% 137,024,791
2021-02-05 2021-02-03 4.389 31,468,974 -446,886 0.96% 138,121,276
2021-02-04 2021-02-02 4.536 31,915,860 -742,071 0.98% 144,780,611
2021-02-03 2021-02-01 4.456 32,657,931 -99,391 1.00% 145,524,815
2021-02-02 2021-01-29 4.403 32,757,322 +338,528 1.00% 144,214,339
2021-02-01 2021-01-28 4.496 32,418,794 +259,314 0.99% 145,760,647
2021-01-29 2021-01-27 4.710 32,159,480 +115,084 0.98% 151,480,188
2021-01-28 2021-01-26 4.536 32,044,396 +1,525,242 0.98% 145,363,691
2021-01-27 2021-01-25 4.670 30,519,154 +391,586 0.93% 142,528,617
2021-01-26 2021-01-22 4.710 30,127,568 +875,838 0.92% 141,909,312
2021-01-25 2021-01-21 5.098 29,251,730 -322,835 0.90% 149,135,381
2021-01-22 2021-01-20 5.232 29,574,565 +325,824 0.91% 154,738,819
2021-01-21 2021-01-19 5.232 29,248,741 +84,887 0.90% 153,034,056
2021-01-20 2021-01-18 5.326 29,163,854 -311,625 0.89% 155,321,703
2021-01-19 2021-01-15 4.951 29,475,479 +884,805 0.90% 145,937,449
2021-01-18 2021-01-14 5.259 28,590,674 +623,997 0.88% 150,356,116
2021-01-15 2021-01-13 5.018 27,966,677 -537,310 0.86% 140,338,325
2021-01-14 2021-01-12 4.416 28,503,987 -279,804 0.87% 125,870,427
2021-01-13 2021-01-11 4.269 28,783,791 -817,548 0.88% 122,869,143
2021-01-12 2021-01-08 4.014 29,601,339 +617,271 0.91% 118,832,919
2021-01-11 2021-01-07 4.282 28,984,068 +714,420 0.89% 124,111,914
2021-01-08 2021-01-06 4.483 28,269,648 +1,059,674 0.87% 126,727,061
2021-01-07 2021-01-05 3.747 27,209,974 +408,774 0.83% 101,950,724
2021-01-06 2021-01-04 3.559 26,801,200 +166,648 0.82% 95,398,167
2021-01-05 2020-12-31 3.573 26,634,552 +419,983 0.82% 95,161,398
2021-01-04 2020-12-29 3.693 26,214,569 +119,569 0.80% 96,817,967
2020-12-30 2020-12-28 3.800 26,095,000 +644,174 0.80% 99,169,882
2020-12-29 2020-12-24 3.747 25,450,826 +138,250 0.78% 95,359,523
2020-12-28 2020-12-22 3.693 25,312,576 -739,828 0.77% 93,486,647
2020-12-23 2020-12-21 3.747 26,052,404 +907,971 0.80% 97,613,524
2020-12-22 2020-12-18 3.680 25,144,433 +233,905 0.77% 92,529,176
2020-12-18 2020-12-16 3.747 24,910,528 +85,940 0.76% 93,335,126
2020-12-17 2020-12-15 3.800 24,824,588 +30,640 0.76% 94,341,884
2020-12-16 2020-12-14 3.867 24,793,948 +20,924 0.76% 95,884,340
2020-12-15 2020-12-11 3.840 24,773,024 +16,914 0.76% 95,140,422
2020-12-14 2020-12-10 3.867 24,756,110 +138,251 0.76% 95,738,011
2020-12-11 2020-12-09 3.934 24,617,859 +106,864 0.75% 96,850,477
2020-12-10 2020-12-08 4.014 24,510,995 +48,575 0.75% 98,398,018
2020-12-09 2020-12-07 4.108 24,462,420 +56,047 0.75% 100,494,420
2020-12-08 2020-12-04 4.095 24,406,373 +74,731 0.75% 99,937,579
2020-12-07 2020-12-03 4.121 24,331,642 +44,090 0.74% 100,282,763
2020-12-04 2020-12-02 4.188 24,287,552 +3,114 0.74% 101,726,063
2020-12-03 2020-12-01 4.255 24,284,438 +18,683 0.74% 103,337,829
2020-12-01 2020-11-27 4.295 24,265,755 +47,827 0.74% 104,232,462
2020-11-30 2020-11-26 4.269 24,217,928 +14,946 0.74% 103,378,880
2020-11-27 2020-11-25 4.269 24,202,982 +47,828 0.74% 103,315,080
2020-11-25 2020-11-23 4.349 24,155,154 +3,736 0.74% 105,050,307
2020-11-24 2020-11-20 4.255 24,151,418 +17,188 0.74% 102,771,787
2020-11-23 2020-11-19 4.295 24,134,230 +7,473 0.74% 103,667,502
2020-11-19 2020-11-17 4.416 24,126,757 +74,730 0.74% 106,541,068
2020-11-17 2020-11-13 4.362 24,052,027 +23,167 0.74% 104,923,661
2020-11-16 2020-11-12 4.536 24,028,860 +65,762 0.74% 109,002,641
2020-11-13 2020-11-11 4.630 23,963,098 -52,035 0.73% 110,948,955
2020-11-12 2020-11-10 4.376 24,015,133 +14,198 0.74% 105,084,075
2020-11-11 2020-11-09 4.215 24,000,935 +29,892 0.73% 101,167,931
2020-11-10 2020-11-06 4.148 23,971,043 +29,893 0.73% 99,438,091
2020-11-09 2020-11-05 4.108 23,941,150 -150 0.73% 98,352,983
2020-11-05 2020-11-03 4.081 23,941,300 -57,542 0.73% 97,712,860
2020-11-04 2020-11-02 3.974 23,998,842 +91,171 0.73% 95,378,588
2020-11-03 2020-10-30 4.014 23,907,671 +3,736 0.73% 95,976,008
2020-11-02 2020-10-29 4.068 23,903,935 -3,736 0.73% 97,240,490
2020-10-30 2020-10-28 4.108 23,907,671 +22,419 0.73% 98,215,448
2020-10-29 2020-10-27 4.188 23,885,252 +14,946 0.73% 100,041,068
2020-10-28 2020-10-23 4.295 23,870,306 -13,118 0.73% 102,533,828
2020-10-22 2020-10-20 4.229 23,883,424 +38,112 0.73% 100,992,198
2020-10-21 2020-10-19 4.309 23,845,312 +14,946 0.73% 102,745,553
2020-10-20 2020-10-16 4.282 23,830,366 +381,124 0.73% 102,043,382
2020-10-19 2020-10-15 4.282 23,449,242 +1,494 0.72% 100,411,381
2020-10-16 2020-10-14 4.322 23,447,748 +486,251 0.72% 101,346,281
2020-10-15 2020-10-12 4.376 22,961,497 +123,305 0.70% 100,473,633
2020-10-12 2020-10-08 4.403 22,838,192 +7,473 0.70% 100,545,300
2020-10-08 2020-10-06 4.295 22,830,719 +115,831 0.70% 98,068,329
2020-10-07 2020-10-05 4.229 22,714,888 -18,682 0.70% 96,050,988
2020-10-06 2020-09-30 4.121 22,733,570 -8,968 0.70% 93,696,315
2020-10-05 2020-09-29 4.135 22,742,538 +7,473 0.70% 94,037,606
2020-09-30 2020-09-28 4.175 22,735,065 +14,199 0.70% 94,919,392
2020-09-29 2020-09-25 4.081 22,720,866 -14,946 0.70% 92,731,839
2020-09-28 2020-09-24 4.081 22,735,812 +9,715 0.70% 92,792,839
2020-09-25 2020-09-23 4.188 22,726,097 +7,473 0.70% 95,186,060
2020-09-24 2020-09-22 4.255 22,718,624 +14,946 0.70% 96,674,804
2020-09-23 2020-09-21 4.349 22,703,678 -288,459 0.70% 98,737,866
2020-09-22 2020-09-18 4.429 22,992,137 +85,193 0.70% 101,838,381
2020-09-21 2020-09-17 4.336 22,906,944 +29,892 0.70% 99,315,337
2020-09-18 2020-09-16 4.349 22,877,052 +7,473 0.70% 99,491,866
2020-09-17 2020-09-15 4.255 22,869,579 +99,391 0.70% 97,317,164
2020-09-16 2020-09-14 4.295 22,770,188 -7,473 0.70% 97,808,321
2020-09-15 2020-09-11 4.349 22,777,661 +247,338 0.70% 99,059,616
2020-09-14 2020-09-10 4.336 22,530,323 +22,419 0.69% 97,682,459
2020-09-11 2020-09-09 4.322 22,507,904 +89,676 0.69% 97,284,070
2020-09-10 2020-09-08 4.336 22,418,228 +188,320 0.69% 97,196,460
2020-09-09 2020-09-07 4.309 22,229,908 +30,640 0.68% 95,785,042
2020-09-08 2020-09-04 4.295 22,199,268 +52,311 0.68% 95,355,960
2020-09-07 2020-09-03 4.403 22,146,957 +62,026 0.68% 97,502,133
2020-09-04 2020-09-02 4.483 22,084,931 -50,069 0.68% 99,002,237
2020-09-03 2020-09-01 4.563 22,135,000 +59,784 0.68% 101,003,881
2020-09-02 2020-08-31 4.684 22,075,216 -11,957 0.68% 103,389,673
2020-09-01 2020-08-28 4.750 22,087,173 -2,242 0.68% 104,923,469
2020-08-31 2020-08-27 4.724 22,089,415 +7,473 0.68% 104,342,941
2020-08-28 2020-08-26 4.844 22,081,942 -2,989 0.68% 106,967,043
2020-08-27 2020-08-25 4.884 22,084,931 +51,564 0.68% 107,868,109
2020-08-26 2020-08-24 4.857 22,033,367 -2,242 0.67% 107,026,580
2020-08-21 2020-08-19 4.857 22,035,609 +7,473 0.67% 107,037,471
2020-08-20 2020-08-18 4.911 22,028,136 -246,610 0.67% 108,180,247
2020-08-19 2020-08-17 4.911 22,274,746 -93,413 0.68% 109,391,349
2020-08-18 2020-08-14 4.764 22,368,159 +38,113 0.68% 106,557,591
2020-08-14 2020-08-12 4.643 22,330,046 +319,098 0.68% 103,686,747
2020-08-13 2020-08-11 4.617 22,010,948 +10,958 0.67% 101,615,977
2020-08-12 2020-08-10 4.563 21,999,990 +14,946 0.67% 100,387,819
2020-08-11 2020-08-07 4.536 21,985,044 +747 0.67% 99,731,234
2020-08-10 2020-08-06 4.550 21,984,297 -747 0.67% 100,022,028
2020-08-07 2020-08-05 4.576 21,985,044 -14,946 0.67% 100,613,811
2020-08-06 2020-08-04 4.576 21,999,990 +11,210 0.67% 100,682,211
2020-08-05 2020-08-03 4.550 21,988,780 -13,452 0.67% 100,042,424
2020-08-04 2020-07-31 4.510 22,002,232 +40,354 0.67% 99,220,359
2020-08-03 2020-07-30 4.563 21,961,878 -747 0.67% 100,213,910
2020-07-31 2020-07-29 4.563 21,962,625 +59,037 0.67% 100,217,319
2020-07-29 2020-07-27 4.510 21,903,588 +25,713 0.67% 98,775,518
2020-07-28 2020-07-24 4.590 21,877,875 -17,935 0.67% 100,416,114
2020-07-27 2020-07-23 4.657 21,895,810 -22,419 0.67% 101,963,425
2020-07-24 2020-07-22 4.777 21,918,229 -67,257 0.67% 104,707,510
2020-07-23 2020-07-21 4.898 21,985,486 -1,495 0.67% 107,676,594
2020-07-22 2020-07-20 4.938 21,986,981 -44,838 0.67% 108,566,571
2020-07-21 2020-07-17 4.750 22,031,819 +9,715 0.67% 104,660,514
2020-07-20 2020-07-16 4.750 22,022,104 -1,495 0.67% 104,614,364
2020-07-17 2020-07-15 4.844 22,023,599 +21,672 0.67% 106,684,424
2020-07-16 2020-07-14 4.898 22,001,927 +4,484 0.67% 107,757,116
2020-07-15 2020-07-13 5.018 21,997,443 -11,959 0.67% 110,384,380
2020-07-14 2020-07-10 4.898 22,009,402 +5,979 0.67% 107,793,726
2020-07-13 2020-07-09 5.085 22,003,423 +22,419 0.67% 111,886,580
2020-07-10 2020-07-08 4.965 21,981,004 +5,231 0.67% 109,125,335
2020-07-09 2020-07-07 4.924 21,975,773 -97,373 0.67% 108,217,160
2020-07-08 2020-07-06 5.058 22,073,146 -88,929 0.68% 111,650,376
2020-07-07 2020-07-03 4.630 22,162,075 +3,736 0.68% 102,610,233
2020-07-06 2020-07-02 4.576 22,158,339 -38,859 0.68% 101,406,890
2020-07-03 2020-06-30 4.376 22,197,198 +310,877 0.68% 97,129,256
2020-07-02 2020-06-29 4.282 21,886,321 +5,381 0.67% 93,718,839
2020-06-30 2020-06-26 4.229 21,880,940 +109,106 0.67% 92,524,599
2020-06-29 2020-06-24 4.336 21,771,834 +33,237 0.67% 94,393,954
2020-06-26 2020-06-23 4.483 21,738,597 +747 0.67% 97,449,693
2020-06-24 2020-06-22 5.047 21,737,850 +59,784 0.67% 109,718,703
2020-06-23 2020-06-19 5.047 21,678,066 +1,098,494 0.66% 109,416,951
2020-06-22 2020-06-18 5.061 20,579,572 +174,032 0.66% 104,160,994
2020-06-19 2020-06-17 4.991 20,405,540 +32,809 0.65% 101,849,679
2020-06-18 2020-06-16 5.075 20,372,731 +17,831 0.65% 103,399,728
2020-06-17 2020-06-15 5.033 20,354,900 +192,576 0.65% 102,453,075
2020-06-16 2020-06-12 5.117 20,162,324 +118,399 0.65% 103,179,883
2020-06-15 2020-06-11 5.258 20,043,925 -18,416 0.64% 105,384,226
2020-06-12 2020-06-10 5.356 20,062,341 -3,566 0.64% 107,450,031
2020-06-11 2020-06-09 5.468 20,065,907 -21,397 0.64% 109,719,792
2020-06-10 2020-06-08 5.440 20,087,304 +27,816 0.64% 109,273,525
2020-06-09 2020-06-05 5.356 20,059,488 +2,140 0.64% 107,434,751
2020-06-08 2020-06-04 5.230 20,057,348 +17,688 0.64% 104,892,374
2020-06-05 2020-06-03 5.230 20,039,660 +3,567 0.64% 104,799,873
2020-06-04 2020-06-02 5.174 20,036,093 +14,265 0.64% 103,657,560
2020-06-03 2020-06-01 5.216 20,021,828 +19,614 0.64% 104,425,903
2020-06-01 2020-05-28 5.202 20,002,214 +5,706 0.64% 104,043,165
2020-05-29 2020-05-27 5.342 19,996,508 +7,132 0.64% 106,817,083
2020-05-28 2020-05-26 5.370 19,989,376 -713 0.64% 107,339,505
2020-05-27 2020-05-25 5.328 19,990,089 -3,566 0.64% 106,502,524
2020-05-26 2020-05-22 5.342 19,993,655 +7,845 0.64% 106,801,842
2020-05-25 2020-05-21 5.510 19,985,810 -4,279 0.64% 110,122,454
2020-05-22 2020-05-20 5.566 19,990,089 +7,132 0.64% 111,267,110
2020-05-20 2020-05-18 5.482 19,982,957 +7,133 0.64% 109,546,394
2020-05-19 2020-05-15 5.426 19,975,824 -14,265 0.64% 108,387,012
2020-05-18 2020-05-14 5.454 19,990,089 +21,397 0.64% 109,024,952
2020-05-15 2020-05-13 5.552 19,968,692 +7,133 0.64% 110,868,042
2020-05-14 2020-05-12 5.594 19,961,559 +2,132 0.64% 111,668,049
2020-05-13 2020-05-11 5.734 19,959,427 -213,973 0.64% 114,454,521
2020-05-12 2020-05-08 5.664 20,173,400 -9,985 0.65% 114,267,320
2020-05-11 2020-05-07 5.566 20,183,385 -1,880 0.65% 112,343,018
2020-05-08 2020-05-06 5.594 20,185,265 -14,265 0.65% 112,919,495
2020-05-07 2020-05-05 5.538 20,199,530 +21,398 0.65% 111,866,470
2020-05-06 2020-05-04 5.552 20,178,132 +22,823 0.65% 112,030,873
2020-05-05 2020-04-29 5.762 20,155,309 +8,559 0.65% 116,142,951
2020-05-04 2020-04-28 5.748 20,146,750 -15,199 0.65% 115,811,165
2020-04-28 2020-04-24 5.608 20,161,949 +2,853 0.65% 113,071,741
2020-04-27 2020-04-23 5.678 20,159,096 -14,265 0.65% 114,468,937
2020-04-24 2020-04-22 5.664 20,173,361 -96,288 0.65% 114,267,099
2020-04-23 2020-04-21 5.608 20,269,649 +32,096 0.65% 113,675,741
2020-04-22 2020-04-20 5.748 20,237,553 +89,156 0.65% 116,333,135
2020-04-17 2020-04-15 5.748 20,148,397 +2,175 0.65% 115,820,632
2020-04-16 2020-04-14 5.720 20,146,222 -4,993 0.65% 115,243,212
2020-04-15 2020-04-09 5.762 20,151,215 -9,985 0.65% 116,119,360
2020-04-14 2020-04-08 5.720 20,161,200 -22,824 0.65% 115,328,891
2020-04-09 2020-04-07 5.706 20,184,024 -47,074 0.65% 115,176,463
2020-04-08 2020-04-06 5.454 20,231,098 +115,546 0.65% 110,339,403
2020-04-07 2020-04-03 5.468 20,115,552 +28,529 0.65% 109,991,250
2020-04-06 2020-04-02 5.510 20,087,023 +78,457 0.64% 110,680,141
2020-04-03 2020-04-01 5.566 20,008,566 -9,985 0.64% 111,369,955
2020-04-02 2020-03-31 5.524 20,018,551 +77,030 0.64% 110,583,527
2020-04-01 2020-03-30 5.720 19,941,521 -19,257 0.64% 114,072,253
2020-03-31 2020-03-27 5.776 19,960,778 -49,927 0.64% 115,301,845
2020-03-30 2020-03-26 5.566 20,010,705 +10,698 0.64% 111,381,861
2020-03-27 2020-03-25 5.496 20,000,007 +94,149 0.64% 109,920,271
2020-03-26 2020-03-24 5.230 19,905,858 +8,559 0.64% 104,100,139
2020-03-25 2020-03-23 5.117 19,897,299 +14,264 0.64% 101,823,628
2020-03-24 2020-03-20 5.426 19,883,035 -129,810 0.64% 107,883,547
2020-03-23 2020-03-19 5.146 20,012,845 +12,125 0.64% 102,976,107
2020-03-20 2020-03-18 5.370 20,000,720 -38,515 0.64% 107,400,420
2020-03-19 2020-03-17 5.678 20,039,235 -7,133 0.64% 113,788,333
2020-03-18 2020-03-16 5.847 20,046,368 +3,923 0.64% 117,201,543
2020-03-17 2020-03-13 6.043 20,042,445 +41,368 0.64% 121,112,661
2020-03-16 2020-03-12 6.169 20,001,077 +171,179 0.64% 123,386,497
2020-03-13 2020-03-11 6.477 19,829,898 +158,788 0.64% 128,447,019
2020-03-12 2020-03-10 6.520 19,671,110 -167,613 0.63% 128,245,872
2020-03-11 2020-03-09 6.646 19,838,723 +303,842 0.64% 131,841,954
2020-03-10 2020-03-06 7.192 19,534,881 +34,236 0.63% 140,504,331
2020-03-09 2020-03-05 7.192 19,500,645 +8,559 0.63% 140,258,089
2020-03-06 2020-03-04 7.192 19,492,086 -7,132 0.63% 140,196,528
2020-03-05 2020-03-03 7.249 19,499,218 -262,474 0.63% 141,341,375
2020-03-04 2020-03-02 7.305 19,761,692 -43,508 0.63% 144,352,206
2020-03-03 2020-02-28 7.010 19,805,200 +74,890 0.64% 138,838,787
2020-03-02 2020-02-27 7.277 19,730,310 -5,706 0.63% 143,569,716
2020-02-28 2020-02-26 7.080 19,736,016 -119,825 0.63% 139,737,330
2020-02-27 2020-02-25 7.038 19,855,841 -4,743 0.64% 139,750,567
2020-02-26 2020-02-24 7.178 19,860,584 -8,559 0.64% 142,568,490
2020-02-25 2020-02-21 7.403 19,869,143 +144,789 0.64% 147,087,116
2020-02-24 2020-02-20 7.459 19,724,354 -13,552 0.63% 147,121,450
2020-02-21 2020-02-19 7.487 19,737,906 +3,566 0.63% 147,776,001
2020-02-20 2020-02-18 7.501 19,734,340 +14,265 0.63% 148,025,986
2020-02-19 2020-02-17 7.529 19,720,075 -3,566 0.63% 148,471,954
2020-02-18 2020-02-14 7.417 19,723,641 -14,265 0.63% 146,286,529
2020-02-17 2020-02-13 7.431 19,737,906 -125,531 0.63% 146,669,064
2020-02-14 2020-02-12 7.473 19,863,437 -308,835 0.64% 148,437,346
2020-02-13 2020-02-11 7.445 20,172,272 -142,033 0.65% 150,179,589
2020-02-12 2020-02-10 7.375 20,314,305 +24,250 0.65% 149,812,927
2020-02-11 2020-02-07 7.389 20,290,055 -7,203 0.65% 149,918,564
2020-02-06 2020-02-04 7.150 20,297,258 +198,995 0.65% 145,133,986
2020-02-05 2020-02-03 7.164 20,098,263 +27,103 0.64% 143,992,874
2020-02-04 2020-01-31 7.221 20,071,160 +19,971 0.64% 144,924,322
2020-02-03 2020-01-30 7.235 20,051,189 -33,523 0.64% 145,061,247
2020-01-31 2020-01-29 7.431 20,084,712 +36,376 0.64% 149,246,121
2020-01-30 2020-01-24 7.725 20,048,336 -14,265 0.64% 154,878,633
2020-01-29 2020-01-22 8.006 20,062,601 -110,553 0.64% 160,614,563
2020-01-23 2020-01-21 7.879 20,173,154 +6,419 0.65% 158,954,085
2020-01-22 2020-01-20 8.160 20,166,735 +21,398 0.65% 164,558,436
2020-01-21 2020-01-17 8.202 20,145,337 +75,604 0.65% 165,231,170
2020-01-20 2020-01-16 8.160 20,069,733 +213,973 0.64% 163,766,910
2020-01-17 2020-01-15 8.244 19,855,760 +7,132 0.64% 163,691,232
2020-01-16 2020-01-14 8.258 19,848,628 -12,125 0.64% 163,910,722
2020-01-15 2020-01-13 8.188 19,860,753 +9,344 0.64% 162,618,568
2020-01-14 2020-01-10 8.188 19,851,409 -7,489 0.64% 162,542,060
2020-01-13 2020-01-09 8.146 19,858,898 -28,530 0.64% 161,768,088
2020-01-10 2020-01-08 8.020 19,887,428 +31,383 0.64% 159,491,016
2020-01-09 2020-01-07 8.188 19,856,045 +144,075 0.64% 162,580,019
2020-01-08 2020-01-06 8.244 19,711,970 +7,132 0.63% 162,505,824
2020-01-07 2020-01-03 8.398 19,704,838 -37,802 0.63% 165,486,003
2020-01-06 2020-01-02 8.370 19,742,640 -381,585 0.63% 165,249,872
2020-01-03 2019-12-31 7.964 20,124,225 +6,419 0.65% 160,261,453
2020-01-02 2019-12-27 8.034 20,117,806 -39,229 0.65% 161,620,637
2019-12-30 2019-12-24 7.992 20,157,035 -216,113 0.65% 161,087,960
2019-12-27 2019-12-20 8.034 20,373,148 -21,397 0.65% 163,671,980
2019-12-23 2019-12-19 7.992 20,394,545 -79,455 0.65% 162,986,056
2019-12-20 2019-12-18 7.992 20,474,000 -7,133 0.66% 163,621,033
2019-12-19 2019-12-17 7.894 20,481,133 -185,443 0.66% 161,667,956
2019-12-18 2019-12-16 7.515 20,666,576 -3,567 0.66% 155,308,382
2019-12-17 2019-12-13 7.557 20,670,143 +16,405 0.66% 156,204,601
2019-12-16 2019-12-12 7.431 20,653,738 -27,817 0.66% 153,474,458
2019-12-13 2019-12-11 7.249 20,681,555 +1,771 0.66% 149,911,624
2019-12-12 2019-12-10 7.150 20,679,784 -71,325 0.66% 147,869,209
2019-12-10 2019-12-06 7.164 20,751,109 -713 0.67% 148,670,153
2019-12-06 2019-12-04 7.094 20,751,822 +2,140 0.67% 147,220,513
2019-12-05 2019-12-03 7.192 20,749,682 +7,132 0.67% 149,241,768
2019-12-03 2019-11-29 7.221 20,742,550 -28,530 0.67% 149,772,111
2019-12-02 2019-11-28 7.305 20,771,080 +10,699 0.67% 151,725,430
2019-11-29 2019-11-27 7.403 20,760,381 -3,566 0.67% 153,684,765
2019-11-28 2019-11-26 7.473 20,763,947 +40,655 0.67% 155,166,761
2019-11-27 2019-11-25 7.375 20,723,292 +14,265 0.66% 152,829,104
2019-11-25 2019-11-21 7.080 20,709,027 +35,662 0.66% 146,626,561
2019-11-22 2019-11-20 7.178 20,673,365 -4,280 0.66% 148,403,010
2019-11-20 2019-11-18 7.136 20,677,645 -3,566 0.66% 147,564,005
2019-11-19 2019-11-15 7.136 20,681,211 +103,421 0.66% 147,589,453
2019-11-18 2019-11-14 7.178 20,577,790 +200,493 0.66% 147,716,928
2019-11-15 2019-11-13 7.277 20,377,297 +166,899 0.65% 148,277,586
2019-11-14 2019-11-12 7.445 20,210,398 +13,929 0.65% 150,463,432
2019-11-13 2019-11-11 7.515 20,196,469 +7,132 0.65% 151,775,549
2019-11-12 2019-11-08 7.795 20,189,337 -21,397 0.65% 157,383,219
2019-11-08 2019-11-06 7.711 20,210,734 +21,397 0.65% 155,849,836
2019-11-07 2019-11-05 7.809 20,189,337 +4,993 0.65% 157,666,282
2019-11-06 2019-11-04 7.613 20,184,344 -8,559 0.65% 153,665,383
2019-11-04 2019-10-31 7.361 20,192,903 +10,699 0.65% 148,634,504
2019-11-01 2019-10-30 7.445 20,182,204 -714 0.65% 150,253,531
2019-10-31 2019-10-29 7.529 20,182,918 -7,132 0.65% 151,956,687
2019-10-30 2019-10-28 7.557 20,190,050 +28,530 0.65% 152,576,530
2019-10-29 2019-10-25 7.515 20,161,520 +10,698 0.65% 151,512,909
2019-10-28 2019-10-24 7.613 20,150,822 +3,567 0.65% 153,410,177
2019-10-25 2019-10-23 7.459 20,147,255 +59,199 0.65% 150,275,815
2019-10-24 2019-10-22 7.501 20,088,056 +3,566 0.64% 150,679,187
2019-10-23 2019-10-21 7.487 20,084,490 -392 0.64% 150,370,845
2019-10-22 2019-10-18 7.515 20,084,882 +3,566 0.64% 150,936,978
2019-10-21 2019-10-17 7.515 20,081,316 -9,272 0.64% 150,910,179
2019-10-18 2019-10-16 7.445 20,090,588 +2,853 0.64% 149,571,464
2019-10-17 2019-10-15 7.473 20,087,735 +14,265 0.64% 150,113,501
2019-10-16 2019-10-14 7.599 20,073,470 +713 0.64% 152,539,850
2019-10-15 2019-10-11 7.627 20,072,757 +4,811 0.64% 153,097,290
2019-10-11 2019-10-09 7.403 20,067,946 +6,687 0.64% 148,558,813
2019-10-10 2019-10-08 7.389 20,061,259 +162,619 0.64% 148,228,043
2019-10-09 2019-10-04 7.459 19,898,640 +299,563 0.64% 148,421,427
2019-10-08 2019-10-03 7.627 19,599,077 -9,985 0.63% 149,484,476
2019-10-04 2019-10-02 7.627 19,609,062 -3,567 0.63% 149,560,633
2019-10-02 2019-09-27 7.711 19,612,629 -17,831 0.63% 151,237,705
2019-09-30 2019-09-26 7.711 19,630,460 -4,992 0.63% 151,375,204
2019-09-27 2019-09-25 7.711 19,635,452 +14,264 0.63% 151,413,698
2019-09-26 2019-09-24 7.837 19,621,188 +3,567 0.63% 153,779,584
2019-09-25 2019-09-23 7.908 19,617,621 +44,934 0.63% 155,126,866
2019-09-24 2019-09-20 8.188 19,572,687 -6,419 0.63% 160,259,902
2019-09-23 2019-09-19 7.922 19,579,106 +7,132 0.63% 155,096,815
2019-09-20 2019-09-18 8.034 19,571,974 -2,853 0.63% 157,235,580
2019-09-19 2019-09-17 8.062 19,574,827 +4,993 0.63% 157,807,396
2019-09-18 2019-09-16 8.146 19,569,834 -14,978 0.63% 159,413,409
2019-09-17 2019-09-13 8.146 19,584,812 +7,132 0.63% 159,535,418
2019-09-16 2019-09-12 8.034 19,577,680 +100,568 0.63% 157,281,420
2019-09-13 2019-09-11 7.950 19,477,112 +42,961 0.62% 154,835,020
2019-09-12 2019-09-10 7.837 19,434,151 +6,420 0.62% 152,313,696
2019-09-11 2019-09-09 7.809 19,427,731 +7,845 0.62% 151,718,609
2019-09-10 2019-09-06 7.837 19,419,886 +9,986 0.62% 152,201,895
2019-09-09 2019-09-05 7.655 19,409,900 +22,110 0.62% 148,585,871
2019-09-06 2019-09-04 7.543 19,387,790 +64,192 0.62% 146,242,013
2019-09-05 2019-09-03 7.417 19,323,598 -42,794 0.62% 143,319,486
2019-09-04 2019-09-02 7.599 19,366,392 +7,845 0.62% 147,166,710
2019-09-03 2019-08-30 7.557 19,358,547 +4,280 0.62% 146,292,849
2019-09-02 2019-08-29 7.417 19,354,267 -64,192 0.62% 143,546,952
2019-08-29 2019-08-27 7.403 19,418,459 +41,960 0.62% 143,750,797
2019-08-28 2019-08-26 7.361 19,376,499 -27,817 0.62% 142,625,175
2019-08-27 2019-08-23 7.879 19,404,316 -14,264 0.62% 152,896,037
2019-08-26 2019-08-22 7.922 19,418,580 -24,964 0.62% 153,825,201
2019-08-23 2019-08-21 7.922 19,443,544 +7,132 0.62% 154,022,955
2019-08-22 2019-08-20 7.865 19,436,412 +49,226 0.62% 152,876,430
2019-08-21 2019-08-19 7.823 19,387,186 +2,140 0.62% 151,673,794
2019-08-20 2019-08-16 7.711 19,385,046 +56,346 0.62% 149,482,757
2019-08-19 2019-08-15 7.823 19,328,700 -13,864 0.62% 151,216,235
2019-08-16 2019-08-14 7.795 19,342,564 +7,132 0.62% 150,782,316
2019-08-15 2019-08-13 7.837 19,335,432 +3,626 0.62% 151,539,993
2019-08-14 2019-08-12 7.922 19,331,806 -14,978 0.62% 153,137,817
2019-08-13 2019-08-09 8.006 19,346,784 -10,699 0.62% 154,883,968
2019-08-12 2019-08-08 7.950 19,357,483 +7,846 0.62% 153,884,019
2019-08-08 2019-08-06 7.992 19,349,637 +71,325 0.62% 154,635,518
2019-08-07 2019-08-05 8.272 19,278,312 +62,765 0.62% 159,471,321
2019-08-06 2019-08-02 8.482 19,215,547 +9,272 0.62% 162,993,281
2019-08-05 2019-08-01 8.623 19,206,275 -21,397 0.62% 165,607,436
2019-07-31 2019-07-29 8.763 19,227,672 -2,853 0.62% 168,487,737
2019-07-30 2019-07-26 8.791 19,230,525 -13,552 0.62% 169,051,978
2019-07-25 2019-07-23 8.791 19,244,077 +19,258 0.62% 169,171,111
2019-07-24 2019-07-22 8.693 19,224,819 +15,691 0.62% 167,115,035
2019-07-23 2019-07-19 8.833 19,209,128 +4,993 0.62% 169,671,842
2019-07-22 2019-07-18 8.889 19,204,135 +3,566 0.62% 170,704,741
2019-07-19 2019-07-17 8.917 19,200,569 +9,629 0.62% 171,211,444
2019-07-18 2019-07-16 8.945 19,190,940 +7,132 0.62% 171,663,713
2019-07-17 2019-07-15 8.917 19,183,808 -3,566 0.62% 171,061,986
2019-07-16 2019-07-12 8.945 19,187,374 +42,795 0.62% 171,631,815
2019-07-15 2019-07-11 8.959 19,144,579 +8,333 0.61% 171,517,427
2019-07-12 2019-07-10 8.931 19,136,246 +3,566 0.61% 170,906,174
2019-07-11 2019-07-09 8.903 19,132,680 -2,853 0.61% 170,337,829
2019-07-10 2019-07-08 9.099 19,135,533 +1,427 0.61% 174,119,269
2019-07-09 2019-07-05 9.127 19,134,106 -3,567 0.61% 174,642,822
2019-07-08 2019-07-04 9.169 19,137,673 -7,845 0.61% 175,480,334
2019-07-05 2019-07-03 9.282 19,145,518 +9,985 0.61% 177,699,696
2019-07-04 2019-07-02 9.310 19,135,533 -3,566 0.61% 178,143,597
2019-07-03 2019-06-28 9.155 19,139,099 +24,963 0.61% 175,225,071
2019-07-02 2019-06-27 9.611 19,114,136 +4,993 0.61% 183,713,135
2019-06-28 2019-06-26 9.539 19,109,143 +484,371 0.61% 182,290,406
2019-06-27 2019-06-25 9.539 18,624,772 +6,950 0.61% 177,669,781
2019-06-24 2019-06-20 9.726 18,617,822 -2,780 0.61% 181,085,903
2019-06-21 2019-06-19 9.683 18,620,602 +6,950 0.61% 180,309,187
2019-06-19 2019-06-17 9.511 18,613,652 +6,951 0.61% 177,028,066
2019-06-18 2019-06-14 9.597 18,606,701 -10,426 0.61% 178,568,268
2019-06-17 2019-06-13 9.626 18,617,127 +48,651 0.61% 179,204,064
2019-06-14 2019-06-12 9.741 18,568,476 -9,035 0.61% 180,873,109
2019-06-13 2019-06-11 9.755 18,577,511 -12,667 0.61% 181,228,416
2019-06-11 2019-06-06 9.381 18,590,178 +40,311 0.61% 174,397,485
2019-06-10 2019-06-05 9.424 18,549,867 +48,651 0.61% 174,820,024
2019-06-05 2019-06-03 9.597 18,501,216 -16,681 0.61% 177,555,930
2019-06-04 2019-05-31 9.669 18,517,897 -18,070 0.61% 179,048,222
2019-06-03 2019-05-30 9.511 18,535,967 -7,645 0.61% 176,289,230
2019-05-30 2019-05-28 9.467 18,543,612 -41,701 0.61% 175,561,507
2019-05-29 2019-05-27 9.424 18,585,313 +16,681 0.61% 175,154,078
2019-05-28 2019-05-24 9.467 18,568,632 +69,501 0.61% 175,798,383
2019-05-27 2019-05-23 9.496 18,499,131 -2,780 0.61% 175,672,725
2019-05-24 2019-05-22 9.626 18,501,911 +34,750 0.61% 178,095,022
2019-05-23 2019-05-21 9.755 18,467,161 -1,390 0.61% 180,151,924
2019-05-22 2019-05-20 9.899 18,468,551 -79,926 0.61% 182,822,791
2019-05-21 2019-05-17 9.798 18,548,477 -44,481 0.61% 181,745,825
2019-05-20 2019-05-16 9.669 18,592,958 +4,865 0.61% 179,773,981
2019-05-16 2019-05-14 9.712 18,588,093 +4,873 0.61% 180,529,294
2019-05-15 2019-05-10 9.626 18,583,220 -34,750 0.61% 178,877,683
2019-05-14 2019-05-09 9.597 18,617,970 +72,281 0.61% 178,676,417
2019-05-10 2019-05-08 9.539 18,545,689 +15,290 0.61% 176,915,374
2019-05-09 2019-05-07 9.669 18,530,399 +28,495 0.61% 179,169,102
2019-05-08 2019-05-06 9.611 18,501,904 +48,651 0.61% 177,828,744
2019-05-07 2019-05-03 9.813 18,453,253 +695 0.61% 181,078,290
2019-05-06 2019-05-02 9.770 18,452,558 +18,070 0.61% 180,274,968
2019-05-03 2019-04-30 9.856 18,434,488 +214,758 0.61% 181,689,875
2019-05-02 2019-04-29 10.029 18,219,730 +41,701 0.60% 182,719,033
2019-04-30 2019-04-26 9.957 18,178,029 +45,870 0.60% 180,993,076
2019-04-29 2019-04-25 10.072 18,132,159 +92,437 0.60% 182,623,488
2019-04-26 2019-04-24 10.216 18,039,722 -4,170 0.59% 184,288,088
2019-04-25 2019-04-23 10.201 18,043,892 +103,556 0.59% 184,071,066
2019-04-24 2019-04-18 10.374 17,940,336 +139,002 0.59% 186,112,229
2019-04-23 2019-04-17 10.489 17,801,334 +6,950 0.59% 186,719,275
2019-04-18 2019-04-16 10.475 17,794,384 +54,906 0.59% 186,390,345
2019-04-17 2019-04-15 10.417 17,739,478 +141,782 0.58% 184,794,260
2019-04-16 2019-04-12 10.489 17,597,696 +6,950 0.58% 184,583,303
2019-04-15 2019-04-11 10.460 17,590,746 +27,198 0.58% 184,004,203
2019-04-12 2019-04-10 10.676 17,563,548 -129,272 0.58% 187,510,344
2019-04-11 2019-04-09 10.619 17,692,820 -255,068 0.58% 187,872,189
2019-04-10 2019-04-08 10.633 17,947,888 +259,933 0.59% 190,838,882
2019-04-09 2019-04-04 10.633 17,687,955 -39,615 0.58% 188,075,029
2019-04-08 2019-04-03 10.532 17,727,570 +263,408 0.58% 186,710,768
2019-04-04 2019-04-02 10.475 17,464,162 -108,421 0.57% 182,931,378
2019-04-03 2019-04-01 10.604 17,572,583 +365,575 0.58% 186,342,606
2019-04-02 2019-03-29 10.647 17,207,008 +406,581 0.57% 183,208,726
2019-04-01 2019-03-28 11.583 16,800,427 -28,496 0.55% 194,592,131
2019-03-29 2019-03-27 11.396 16,828,923 -703,350 0.55% 191,774,376
2019-03-28 2019-03-26 11.352 17,532,273 -6,950 0.58% 199,032,639
2019-03-26 2019-03-22 11.467 17,539,223 -27,175 0.58% 201,130,413
2019-03-25 2019-03-21 11.467 17,566,398 -6,950 0.58% 201,442,041
2019-03-22 2019-03-20 11.309 17,573,348 +6,950 0.58% 198,740,386
2019-03-21 2019-03-19 11.453 17,566,398 +20,851 0.58% 201,189,291
2019-03-20 2019-03-18 11.669 17,545,547 +11,815 0.58% 204,737,238
2019-03-19 2019-03-15 11.467 17,533,732 +1,390 0.58% 201,067,445
2019-03-18 2019-03-14 11.496 17,532,342 -12,510 0.58% 201,556,026
2019-03-15 2019-03-13 11.424 17,544,852 +16,680 0.58% 200,437,642
2019-03-14 2019-03-12 11.741 17,528,172 -10,096 0.58% 205,795,493
2019-03-13 2019-03-11 11.352 17,538,268 -66,721 0.58% 199,100,697
2019-03-12 2019-03-08 11.295 17,604,989 +62,551 0.58% 198,844,915
2019-03-11 2019-03-07 11.611 17,542,438 +7,645 0.58% 203,691,337
2019-03-08 2019-03-06 11.726 17,534,793 +116,067 0.58% 205,620,934
2019-03-07 2019-03-05 11.899 17,418,726 +27,800 0.57% 207,267,387
2019-03-06 2019-03-04 11.942 17,390,926 -52,125 0.57% 207,687,268
2019-03-05 2019-03-01 12.043 17,443,051 -159,853 0.57% 210,066,589
2019-03-04 2019-02-28 11.856 17,602,904 +94,522 0.58% 208,699,115
2019-03-01 2019-02-27 12.014 17,508,382 -173,058 0.58% 210,349,538
2019-02-28 2019-02-26 12.072 17,681,440 -312,059 0.58% 213,446,318
2019-02-27 2019-02-25 11.798 17,993,499 -41,006 0.59% 212,294,406
2019-02-26 2019-02-22 11.798 18,034,505 -53,033 0.59% 212,778,211
2019-02-25 2019-02-21 11.770 18,087,538 -102,862 0.60% 212,883,418
2019-02-22 2019-02-20 11.669 18,190,400 -68,250 0.60% 212,261,964
2019-02-21 2019-02-19 11.583 18,258,650 -44,481 0.60% 211,482,102
2019-02-20 2019-02-18 11.525 18,303,131 +41,006 0.60% 210,943,904
2019-02-19 2019-02-15 11.525 18,262,125 +27,800 0.60% 210,471,309
2019-02-18 2019-02-14 11.597 18,234,325 +4,170 0.60% 211,462,717
2019-02-15 2019-02-13 11.352 18,230,155 +51,431 0.60% 206,955,246
2019-02-14 2019-02-12 11.122 18,178,724 +43,298 0.60% 202,186,412
2019-02-13 2019-02-11 11.108 18,135,426 +40,310 0.60% 201,443,907
2019-02-11 2019-02-04 11.309 18,095,116 -30,580 0.60% 204,641,161
2019-02-01 2019-01-30 11.381 18,125,696 -695 0.60% 206,290,985
2019-01-31 2019-01-29 11.396 18,126,391 -33,361 0.60% 206,559,703
2019-01-30 2019-01-28 11.352 18,159,752 -294,684 0.60% 206,156,006
2019-01-29 2019-01-25 11.295 18,454,436 -145,952 0.61% 208,439,253
2019-01-28 2019-01-24 11.050 18,600,388 +8,340 0.61% 205,538,081
2019-01-25 2019-01-23 11.165 18,592,048 -6,950 0.61% 207,585,984
2019-01-24 2019-01-22 11.165 18,598,998 -6,255 0.61% 207,663,583
2019-01-23 2019-01-21 11.036 18,605,253 +9,035 0.61% 205,324,143
2019-01-22 2019-01-18 11.036 18,596,218 +90,351 0.61% 205,224,434
2019-01-21 2019-01-17 11.180 18,505,867 +55,601 0.61% 206,890,014
2019-01-18 2019-01-16 11.482 18,450,266 -27,800 0.61% 211,843,234
2019-01-17 2019-01-15 11.338 18,478,066 -1,390 0.61% 209,503,752
2019-01-16 2019-01-14 11.280 18,479,456 +4,170 0.61% 208,455,961
2019-01-15 2019-01-11 11.424 18,475,286 -12,545 0.61% 211,067,199
2019-01-14 2019-01-10 11.266 18,487,831 -13,900 0.61% 208,284,427
2019-01-11 2019-01-09 11.482 18,501,731 -161,243 0.61% 212,434,147
2019-01-10 2019-01-08 11.554 18,662,974 -97,162 0.61% 215,628,157
2019-01-09 2019-01-07 11.295 18,760,136 -93,826 0.62% 211,892,075
2019-01-08 2019-01-04 11.194 18,853,962 -39,616 0.62% 211,052,888
2019-01-07 2019-01-03 10.964 18,893,578 -21,545 0.62% 207,146,813
2019-01-04 2019-01-02 10.806 18,915,123 -9,035 0.62% 204,389,312
2019-01-03 2018-12-31 10.993 18,924,158 -2,085 0.62% 208,026,661
2019-01-02 2018-12-27 10.734 18,926,243 -20,851 0.62% 203,147,889
2018-12-28 2018-12-24 10.777 18,947,094 +11,121 0.62% 204,189,545
2018-12-27 2018-12-20 11.223 18,935,973 -84,097 0.62% 212,515,838
2018-12-21 2018-12-19 11.223 19,020,070 -34,055 0.63% 213,459,648
2018-12-20 2018-12-18 10.993 19,054,125 -173,058 0.63% 209,455,343
2018-12-19 2018-12-17 11.237 19,227,183 -105,467 0.63% 216,060,695
2018-12-18 2018-12-14 11.237 19,332,650 -455,927 0.64% 217,245,854
2018-12-17 2018-12-13 11.309 19,788,577 -432,991 0.65% 223,792,839
2018-12-14 2018-12-12 10.978 20,221,568 -111,896 0.67% 221,997,682
2018-12-13 2018-12-11 10.705 20,333,464 -125,163 0.67% 217,667,396
2018-12-12 2018-12-10 10.460 20,458,627 +9,035 0.67% 214,003,053
2018-12-11 2018-12-07 10.345 20,449,592 +2,085 0.67% 211,554,668
2018-12-10 2018-12-06 10.288 20,447,507 -2,780 0.67% 210,356,280
2018-12-07 2018-12-05 10.532 20,450,287 -1,390 0.67% 215,387,037
2018-12-06 2018-12-04 10.705 20,451,677 -97,302 0.67% 218,932,852
2018-12-05 2018-12-03 10.561 20,548,979 -50,735 0.68% 217,017,813
2018-12-04 2018-11-30 10.503 20,599,714 -27,801 0.68% 216,368,047
2018-12-03 2018-11-29 10.417 20,627,515 -69,501 0.68% 214,879,286
2018-11-30 2018-11-28 10.345 20,697,016 -132,399 0.68% 214,114,313
2018-11-28 2018-11-26 10.360 20,829,415 -695 0.69% 215,783,704
2018-11-27 2018-11-23 10.374 20,830,110 +6,950 0.69% 216,090,613
2018-11-23 2018-11-21 10.302 20,823,160 -29,190 0.69% 214,520,467
2018-11-22 2018-11-20 10.432 20,852,350 -24,326 0.69% 217,521,449
2018-11-21 2018-11-19 10.518 20,876,676 -38,920 0.69% 219,577,483
2018-11-20 2018-11-16 10.503 20,915,596 -16,681 0.69% 219,685,898
2018-11-19 2018-11-15 10.503 20,932,277 -40,241 0.69% 219,861,106
2018-11-16 2018-11-14 10.432 20,972,518 -119,541 0.69% 218,774,982
2018-11-15 2018-11-13 10.331 21,092,059 -312,049 0.69% 217,897,625
2018-11-14 2018-11-12 10.273 21,404,108 -32,666 0.70% 219,889,464
2018-11-13 2018-11-09 10.201 21,436,774 -63,941 0.71% 218,682,857
2018-11-12 2018-11-08 10.216 21,500,715 -15,290 0.71% 219,644,496
2018-11-09 2018-11-07 10.302 21,516,005 -112,591 0.71% 221,658,165
2018-11-08 2018-11-06 10.345 21,628,596 -100,777 0.71% 223,751,674
2018-11-07 2018-11-05 10.158 21,729,373 -11,120 0.72% 220,729,800
2018-11-06 2018-11-02 10.259 21,740,493 -128,577 0.72% 223,032,418
2018-11-05 2018-11-01 9.957 21,869,070 -1,390 0.72% 217,743,642
2018-11-02 2018-10-31 9.899 21,870,460 -166,802 0.72% 216,498,768
2018-11-01 2018-10-30 9.827 22,037,262 +134,554 0.73% 216,564,573
2018-10-31 2018-10-29 9.856 21,902,708 -10,773 0.72% 215,872,569
2018-10-30 2018-10-26 9.770 21,913,481 -3,475 0.72% 214,086,962
2018-10-29 2018-10-25 9.813 21,916,956 +16,680 0.72% 215,066,954
2018-10-26 2018-10-24 9.856 21,900,276 -4,865 0.72% 215,848,599
2018-10-25 2018-10-23 9.770 21,905,141 +12,510 0.72% 214,005,484
2018-10-24 2018-10-22 9.971 21,892,631 -24,325 0.72% 218,293,230
2018-10-23 2018-10-19 9.842 21,916,956 -64,636 0.72% 215,697,649
2018-10-22 2018-10-18 9.856 21,981,592 -15,290 0.72% 216,650,047
2018-10-19 2018-10-16 9.726 21,996,882 -228 0.72% 213,952,268
2018-10-18 2018-10-15 9.712 21,997,110 -138,307 0.72% 213,637,985
2018-10-15 2018-10-11 9.798 22,135,417 +20,293 0.73% 216,892,180
2018-10-12 2018-10-10 10.244 22,115,124 -87,849 0.73% 226,557,502
2018-10-11 2018-10-09 10.129 22,202,973 -27,801 0.73% 224,901,765
2018-10-10 2018-10-08 10.072 22,230,774 -234,218 0.73% 223,903,920
2018-10-09 2018-10-05 10.244 22,464,992 -164,717 0.74% 230,141,710
2018-10-08 2018-10-04 10.187 22,629,709 +7,645 0.74% 230,526,736
2018-10-05 2018-10-03 10.345 22,622,064 -219,623 0.74% 234,029,277
2018-10-04 2018-10-02 10.043 22,841,687 -18,766 0.75% 229,399,609
2018-10-03 2018-09-28 10.288 22,860,453 -55,600 0.75% 235,179,763
2018-10-02 2018-09-27 10.187 22,916,053 -23,631 0.75% 233,443,696
2018-09-28 2018-09-26 10.201 22,939,684 -13,205 0.76% 234,014,485
2018-09-27 2018-09-24 10.101 22,952,889 -247,423 0.76% 231,837,424
2018-09-26 2018-09-21 10.244 23,200,312 -84,792 0.76% 237,674,667
2018-09-24 2018-09-20 9.942 23,285,104 -307,889 0.77% 231,507,627
2018-09-21 2018-09-19 9.914 23,592,993 +4,865 0.78% 233,889,828
2018-09-20 2018-09-18 9.957 23,588,128 -695 0.78% 234,859,777
2018-09-19 2018-09-17 9.381 23,588,823 -6,950 0.78% 221,290,587
2018-09-18 2018-09-14 9.496 23,595,773 -8,340 0.78% 224,071,808
2018-09-17 2018-09-13 9.324 23,604,113 +3,475 0.78% 220,075,535
2018-09-14 2018-09-12 9.151 23,600,638 +1,390 0.78% 215,968,262
2018-09-13 2018-09-11 9.295 23,599,248 +4,982 0.78% 219,351,070
2018-09-11 2018-09-07 9.496 23,594,266 -56,296 0.78% 224,057,498
2018-09-10 2018-09-06 9.453 23,650,562 -13,900 0.78% 223,571,226
2018-09-07 2018-09-05 9.367 23,664,462 -2,085 0.78% 221,659,678
2018-09-06 2018-09-04 9.410 23,666,547 -6,950 0.78% 222,700,771
2018-09-05 2018-09-03 9.309 23,673,497 -6,950 0.78% 220,381,823
2018-09-04 2018-08-31 9.352 23,680,447 +67,416 0.78% 221,468,685
2018-09-03 2018-08-30 9.453 23,613,031 +38,225 0.78% 223,216,442
2018-08-31 2018-08-29 9.611 23,574,806 +41,701 0.78% 226,586,309
2018-08-29 2018-08-27 9.698 23,533,105 -72,281 0.77% 228,217,111
2018-08-28 2018-08-24 9.295 23,605,386 +102,166 0.78% 219,408,121
2018-08-27 2018-08-23 9.482 23,503,220 +34,751 0.77% 222,854,729
2018-08-24 2018-08-22 9.626 23,468,469 +11,815 0.77% 225,901,935
2018-08-22 2018-08-20 9.539 23,456,654 -13,900 0.77% 223,763,200
2018-08-21 2018-08-17 9.741 23,470,554 +79,926 0.77% 228,623,613
2018-08-20 2018-08-16 9.985 23,390,628 -19,461 0.77% 233,566,432
2018-08-17 2018-08-15 10.173 23,410,089 -47,260 0.77% 238,139,563
2018-08-16 2018-08-14 10.417 23,457,349 -170,973 0.77% 244,358,005
2018-08-15 2018-08-13 10.446 23,628,322 -403,965 0.78% 246,818,993
2018-08-14 2018-08-10 10.388 24,032,287 -188,348 0.79% 249,655,635
2018-08-13 2018-08-09 10.388 24,220,635 -304,762 0.80% 251,612,259
2018-08-10 2018-08-08 10.259 24,525,397 -152,902 0.81% 251,602,325
2018-08-09 2018-08-07 10.014 24,678,299 -161,242 0.81% 247,134,590
2018-08-08 2018-08-06 9.712 24,839,541 -468,137 0.82% 241,243,940
2018-08-07 2018-08-03 9.770 25,307,678 -153,458 0.83% 247,247,067
2018-08-06 2018-08-02 9.842 25,461,136 -324,570 0.84% 250,578,008
2018-08-03 2018-08-01 9.899 25,785,706 -260,837 0.85% 255,256,341
2018-08-02 2018-07-31 9.899 26,046,543 -59,076 0.86% 257,838,403
2018-08-01 2018-07-30 9.885 26,105,619 -288,881 0.86% 258,047,590
2018-07-31 2018-07-27 9.410 26,394,500 -70,891 0.87% 248,370,643
2018-07-30 2018-07-26 9.280 26,465,391 -84,374 0.87% 245,610,599
2018-07-27 2018-07-25 9.280 26,549,765 -28,495 0.87% 246,393,627
2018-07-26 2018-07-24 9.266 26,578,260 -78,536 0.87% 246,275,658
2018-07-25 2018-07-23 8.820 26,656,796 +63,246 0.88% 235,113,462
2018-07-24 2018-07-20 8.590 26,593,550 +29,190 0.88% 228,433,462
2018-07-23 2018-07-19 8.676 26,564,360 -6,950 0.87% 230,476,019
2018-07-20 2018-07-18 8.705 26,571,310 +14,595 0.87% 231,300,949
2018-07-18 2018-07-16 8.705 26,556,715 -24,325 0.87% 231,173,901
2018-07-17 2018-07-13 8.762 26,581,040 -96,607 0.87% 232,915,471
2018-07-16 2018-07-12 8.719 26,677,647 -32,665 0.88% 232,610,449
2018-07-13 2018-07-11 8.734 26,710,312 -14,783 0.88% 233,279,581
2018-07-12 2018-07-10 8.691 26,725,095 +81,316 0.88% 232,255,106
2018-07-11 2018-07-09 8.619 26,643,779 -72,281 0.88% 229,631,636
2018-07-10 2018-07-06 8.518 26,716,060 -45,175 0.88% 227,563,807
2018-07-09 2018-07-05 8.532 26,761,235 +120,931 0.88% 228,333,650
2018-07-06 2018-07-04 8.719 26,640,304 -76,451 0.88% 232,284,844
2018-07-05 2018-07-03 8.719 26,716,755 +83,401 0.88% 232,951,444
2018-07-04 2018-06-29 8.762 26,633,354 -3,475 0.88% 233,373,870
2018-07-03 2018-06-28 8.619 26,636,829 -31,970 0.88% 229,571,737
2018-06-29 2018-06-27 8.619 26,668,799 +76,451 0.88% 229,847,273
2018-06-28 2018-06-26 8.806 26,592,348 -28,495 0.88% 234,162,412
2018-06-27 2018-06-25 8.921 26,620,843 +98,691 0.88% 237,477,555
2018-06-26 2018-06-22 9.036 26,522,152 +34,750 0.87% 239,650,025
2018-06-25 2018-06-21 9.007 26,487,402 +70,196 0.87% 238,573,812
2018-06-22 2018-06-20 9.122 26,417,206 +23,631 0.87% 240,982,339
2018-06-21 2018-06-19 9.180 26,393,575 +91,046 0.87% 242,285,806
2018-06-20 2018-06-15 9.583 26,302,529 -68,806 0.87% 252,046,582
2018-06-19 2018-06-14 9.626 26,371,335 +11,815 0.87% 253,844,237
2018-06-15 2018-06-13 9.712 26,359,520 +59,076 0.87% 256,006,118
2018-06-14 2018-06-12 9.798 26,300,444 +11,870 0.87% 257,702,877
2018-06-13 2018-06-11 9.856 26,288,574 +11,120 0.87% 259,099,560
2018-06-12 2018-06-08 9.798 26,277,454 +19,851 0.86% 257,477,611
2018-06-11 2018-06-07 9.957 26,257,603 -3,475 0.86% 261,438,923
2018-06-08 2018-06-06 9.957 26,261,078 +41,701 0.86% 261,473,523
2018-06-07 2018-06-05 10.014 26,219,377 -59,076 0.86% 262,567,327
2018-06-06 2018-06-04 10.545 26,278,453 -13,900 0.87% 277,096,791
2018-06-05 2018-06-01 10.412 26,292,353 +642,867 0.87% 273,748,697
2018-06-04 2018-05-31 10.353 25,649,486 -136,102 0.87% 265,540,136
2018-06-01 2018-05-30 10.249 25,785,588 +18,283 0.87% 264,283,469
2018-05-31 2018-05-29 10.486 25,767,305 -3,386 0.87% 270,184,752
2018-05-30 2018-05-28 10.471 25,770,691 -40,627 0.87% 269,839,664
2018-05-29 2018-05-25 10.441 25,811,318 +8,802 0.87% 269,502,678
2018-05-28 2018-05-24 10.471 25,802,516 -70,420 0.87% 270,172,898
2018-05-25 2018-05-23 10.382 25,872,936 +74,483 0.87% 268,617,640
2018-05-24 2018-05-21 10.559 25,798,453 -6,771 0.87% 272,416,366
2018-05-23 2018-05-18 10.486 25,805,224 -25,731 0.87% 270,582,354
2018-05-21 2018-05-17 10.426 25,830,955 +14,220 0.87% 269,326,231
2018-05-18 2018-05-16 10.486 25,816,735 +6,771 0.87% 270,703,054
2018-05-17 2018-05-15 10.574 25,809,964 -5,417 0.87% 272,919,087
2018-05-16 2018-05-14 10.633 25,815,381 -83,286 0.87% 274,501,375
2018-05-15 2018-05-11 10.471 25,898,667 -24,702 0.88% 271,179,675
2018-05-14 2018-05-10 10.456 25,923,369 +40,627 0.88% 271,055,478
2018-05-11 2018-05-09 10.397 25,882,742 -7,448 0.87% 269,101,694
2018-05-10 2018-05-08 10.456 25,890,190 -10,157 0.87% 270,708,557
2018-05-09 2018-05-07 10.456 25,900,347 -44,013 0.88% 270,814,759
2018-05-08 2018-05-04 10.323 25,944,360 -54,779 0.88% 267,826,550
2018-05-07 2018-05-03 10.323 25,999,139 -104,277 0.88% 268,392,040
2018-05-04 2018-05-02 10.146 26,103,416 +156,415 0.88% 264,842,434
2018-05-03 2018-04-30 10.308 25,947,001 -81,931 0.88% 267,470,618
2018-05-02 2018-04-27 10.057 26,028,932 -86,672 0.88% 261,780,293
2018-04-30 2018-04-26 9.629 26,115,604 +12,188 0.88% 251,467,092
2018-04-27 2018-04-25 9.644 26,103,416 -677 0.88% 251,735,240
2018-04-26 2018-04-24 9.777 26,104,093 -23,699 0.88% 255,211,410
2018-04-25 2018-04-23 9.644 26,127,792 +6,094 0.88% 251,970,316
2018-04-24 2018-04-20 9.703 26,121,698 +29,116 0.88% 253,454,650
2018-04-23 2018-04-19 9.821 26,092,582 +3,386 0.88% 256,254,908
2018-04-20 2018-04-18 9.599 26,089,196 +23,699 0.88% 250,442,218
2018-04-19 2018-04-17 9.688 26,065,497 +34,533 0.88% 252,524,395
2018-04-18 2018-04-16 9.718 26,030,964 -31,147 0.88% 252,958,708
2018-04-17 2018-04-13 9.836 26,062,111 -36,565 0.88% 256,340,548
2018-04-16 2018-04-12 9.806 26,098,676 -15,573 0.88% 255,929,321
2018-04-13 2018-04-11 9.954 26,114,249 +60,627 0.88% 259,938,690
2018-04-12 2018-04-10 9.880 26,053,622 +44,013 0.88% 257,411,363
2018-04-11 2018-04-09 9.762 26,009,609 +77,192 0.88% 253,903,550
2018-04-10 2018-04-06 9.732 25,932,417 +113,756 0.88% 252,384,047
2018-04-09 2018-04-04 9.673 25,818,661 +46,721 0.87% 249,751,730
2018-04-06 2018-04-03 9.747 25,771,940 +100,891 0.87% 251,202,835
2018-04-04 2018-03-29 9.880 25,671,049 +23,700 0.87% 253,631,519
2018-04-03 2018-03-28 10.072 25,647,349 +23,022 0.87% 258,321,376
2018-03-29 2018-03-27 10.235 25,624,327 +33,179 0.87% 262,252,231
2018-03-28 2018-03-26 10.220 25,591,148 -18,960 0.86% 261,534,720
2018-03-27 2018-03-23 10.175 25,610,108 -472,630 0.87% 260,593,825
2018-03-26 2018-03-22 10.367 26,082,738 -2,032 0.88% 270,410,643
2018-03-23 2018-03-21 10.382 26,084,770 +114,772 0.88% 270,816,940
2018-03-22 2018-03-20 10.382 25,969,998 +130,008 0.88% 269,625,355
2018-03-21 2018-03-19 10.500 25,839,990 -58,910 0.87% 271,328,511
2018-03-20 2018-03-16 10.500 25,898,900 +52,139 0.88% 271,947,086
2018-03-19 2018-03-15 10.559 25,846,761 +3,385 0.87% 272,926,470
2018-03-16 2018-03-14 10.604 25,843,376 +19,977 0.87% 274,035,722
2018-03-15 2018-03-13 10.648 25,823,399 +9,831 0.87% 274,968,003
2018-03-14 2018-03-12 10.648 25,813,568 -20,313 0.87% 274,863,322
2018-03-13 2018-03-09 10.515 25,833,881 +640,557 0.87% 271,645,889
2018-03-12 2018-03-08 10.471 25,193,324 +353,186 0.85% 263,794,172
2018-03-09 2018-03-07 10.456 24,840,138 +52,815 0.84% 259,729,184
2018-03-08 2018-03-06 10.633 24,787,323 -12,188 0.84% 263,569,779
2018-03-07 2018-03-05 10.530 24,799,511 +20,314 0.84% 261,135,633
2018-03-06 2018-03-02 10.707 24,779,197 +10,834 0.84% 265,313,118
2018-03-05 2018-03-01 10.663 24,768,363 +22,345 0.84% 264,099,750
2018-03-02 2018-02-28 10.589 24,746,018 +121,882 0.84% 262,034,195
2018-03-01 2018-02-27 10.884 24,624,136 -5,417 0.83% 268,016,776
2018-02-28 2018-02-26 10.884 24,629,553 -144,904 0.83% 268,075,736
2018-02-27 2018-02-23 10.884 24,774,457 -59,587 0.84% 269,652,916
2018-02-26 2018-02-22 10.663 24,834,044 +92,766 0.84% 264,800,093
2018-02-23 2018-02-21 11.002 24,741,278 +25,053 0.84% 272,214,899
2018-02-22 2018-02-20 10.855 24,716,225 -81,254 0.84% 268,289,063
2018-02-21 2018-02-15 10.781 24,797,479 -44,013 0.84% 267,339,961
2018-02-20 2018-02-13 10.810 24,841,492 +41,445 0.84% 268,548,201
2018-02-14 2018-02-12 10.633 24,800,047 -132,039 0.84% 263,705,076
2018-02-13 2018-02-09 10.471 24,932,086 +188,917 0.84% 261,058,802
2018-02-12 2018-02-08 11.076 24,743,169 +356,843 0.84% 274,062,790
2018-02-09 2018-02-07 10.574 24,386,326 +75,161 0.82% 257,865,289
2018-02-08 2018-02-06 10.707 24,311,165 +536,957 0.82% 260,301,857
2018-02-07 2018-02-05 11.150 23,774,208 +115,788 0.80% 265,085,821
2018-02-06 2018-02-02 11.357 23,658,420 +29,116 0.80% 268,686,327
2018-02-05 2018-02-01 11.342 23,629,304 +115,788 0.80% 268,006,692
2018-02-02 2018-01-31 11.446 23,513,516 +354,811 0.79% 269,124,209
2018-02-01 2018-01-30 11.298 23,158,705 +281,683 0.78% 261,643,045
2018-01-31 2018-01-29 11.697 22,877,022 +40,288 0.77% 267,582,780
2018-01-30 2018-01-26 11.815 22,836,734 +185,532 0.77% 269,809,644
2018-01-29 2018-01-25 11.933 22,651,202 +10,834 0.77% 270,293,812
2018-01-26 2018-01-24 12.287 22,640,368 +20,990 0.76% 278,189,220
2018-01-25 2018-01-23 11.903 22,619,378 +131,362 0.76% 269,245,956
2018-01-24 2018-01-22 11.564 22,488,016 +205,845 0.76% 260,043,734
2018-01-23 2018-01-19 11.697 22,282,171 +43,336 0.75% 260,625,061
2018-01-22 2018-01-18 11.829 22,238,835 +126,418 0.75% 263,074,067
2018-01-19 2018-01-17 11.711 22,112,417 +81,255 0.75% 258,966,086
2018-01-18 2018-01-16 11.800 22,031,162 +155,060 0.74% 259,966,671
2018-01-17 2018-01-15 11.549 21,876,102 +18,283 0.74% 252,644,694
2018-01-16 2018-01-12 12.066 21,857,819 +5,417 0.74% 263,731,722
2018-01-15 2018-01-11 12.258 21,852,402 +87,667 0.74% 267,861,788
2018-01-12 2018-01-10 12.066 21,764,735 +51,461 0.74% 262,608,591
2018-01-11 2018-01-09 12.154 21,713,274 -391,376 0.73% 263,911,696
2018-01-10 2018-01-08 12.479 22,104,650 -14,897 0.75% 275,850,542
2018-01-09 2018-01-05 12.671 22,119,547 +163,863 0.75% 280,283,160
2018-01-08 2018-01-04 12.908 21,955,684 -429,972 0.74% 283,394,811
2018-01-05 2018-01-03 12.657 22,385,656 +136,779 0.76% 283,324,504
2018-01-04 2018-01-02 12.834 22,248,877 -434,712 0.75% 285,536,322
2018-01-03 2017-12-29 12.346 22,683,589 -201,105 0.77% 280,060,292
2018-01-02 2017-12-28 12.110 22,884,694 -419,138 0.77% 277,135,685
2017-12-29 2017-12-27 12.007 23,303,832 +13,204 0.79% 279,802,362
2017-12-28 2017-12-22 11.667 23,290,628 +169,280 0.79% 271,732,622
2017-12-27 2017-12-21 11.638 23,121,348 +77,869 0.78% 269,074,695
2017-12-22 2017-12-20 11.815 23,043,479 -56,878 0.78% 272,252,279
2017-12-21 2017-12-19 11.711 23,100,357 -1,372,336 0.78% 270,536,189
2017-12-20 2017-12-18 11.327 24,472,693 -205,168 0.83% 277,211,100
2017-12-19 2017-12-15 11.224 24,677,861 -392,731 0.83% 276,983,944
2017-12-18 2017-12-14 11.298 25,070,592 -18,959 0.85% 283,243,214
2017-12-15 2017-12-13 11.313 25,089,551 -93,443 0.85% 283,827,942
2017-12-14 2017-12-12 11.002 25,182,994 -34,574 0.85% 277,074,861
2017-12-13 2017-12-11 11.135 25,217,568 -616,858 0.85% 280,807,069
2017-12-12 2017-12-08 10.618 25,834,426 +41,305 0.87% 274,322,352
2017-12-11 2017-12-07 10.486 25,793,121 -55,592 0.87% 270,455,448
2017-12-08 2017-12-06 10.530 25,848,713 -20,991 0.87% 272,183,594
2017-12-07 2017-12-05 10.678 25,869,704 -8,125 0.87% 276,225,168
2017-12-06 2017-12-04 10.633 25,877,829 +6,771 0.87% 275,165,400
2017-12-05 2017-12-01 10.618 25,871,058 +37,242 0.87% 274,711,329
2017-12-04 2017-11-30 10.515 25,833,816 +37,919 0.87% 271,645,206
2017-12-01 2017-11-29 10.618 25,795,897 +101,568 0.87% 273,913,233
2017-11-30 2017-11-28 10.751 25,694,329 +77,192 0.87% 276,249,913
2017-11-29 2017-11-27 10.870 25,617,137 +44,012 0.87% 278,446,584
2017-11-28 2017-11-24 10.973 25,573,125 -233,606 0.86% 280,611,913
2017-11-27 2017-11-23 10.648 25,806,731 -54,170 0.87% 274,790,522
2017-11-24 2017-11-22 10.973 25,860,901 +368,692 0.87% 283,769,657
2017-11-23 2017-11-21 10.382 25,492,209 +393,408 0.86% 264,664,861
2017-11-22 2017-11-20 10.456 25,098,801 +711,654 0.85% 262,433,772
2017-11-21 2017-11-17 10.559 24,387,147 +236,993 0.82% 257,513,812
2017-11-20 2017-11-16 10.751 24,150,154 +88,703 0.82% 259,647,875
2017-11-17 2017-11-15 10.692 24,061,451 +138,810 0.81% 257,272,798
2017-11-16 2017-11-14 10.958 23,922,641 +14,219 0.81% 262,147,981
2017-11-15 2017-11-13 10.988 23,908,422 +6,037 0.81% 262,698,346
2017-11-14 2017-11-10 10.855 23,902,385 -655,453 0.81% 259,455,013
2017-11-13 2017-11-09 11.091 24,557,838 +4,740 0.83% 272,372,688
2017-11-10 2017-11-08 11.091 24,553,098 -12,865 0.83% 272,320,116
2017-11-09 2017-11-07 11.091 24,565,963 +1,038,027 0.83% 272,462,803
2017-11-08 2017-11-06 11.047 23,527,936 +176,051 0.79% 259,907,563
2017-11-07 2017-11-03 11.194 23,351,885 +54,847 0.79% 261,411,469
2017-11-06 2017-11-02 11.180 23,297,038 +33,856 0.79% 260,453,427
2017-11-03 2017-11-01 11.209 23,263,182 +14,558 0.79% 260,762,048
2017-11-02 2017-10-31 11.357 23,248,624 -171,312 0.79% 264,032,315
2017-11-01 2017-10-30 11.505 23,419,936 -1,012,973 0.79% 269,436,638
2017-10-31 2017-10-27 11.165 24,432,909 +117,480 0.83% 272,791,267
2017-10-30 2017-10-26 11.298 24,315,429 +565,668 0.82% 274,711,513
2017-10-27 2017-10-25 10.810 23,749,761 -108,407 0.80% 256,746,076
2017-10-26 2017-10-24 10.604 23,858,168 -47,399 0.81% 252,985,148
2017-10-25 2017-10-23 10.707 23,905,567 +213,293 0.81% 255,959,083
2017-10-24 2017-10-20 10.958 23,692,274 +60,941 0.80% 259,623,584
2017-10-23 2017-10-19 10.766 23,631,333 -11,511 0.80% 254,418,822
2017-10-20 2017-10-18 11.062 23,642,844 +58,910 0.80% 261,526,092
2017-10-19 2017-10-17 10.973 23,583,934 -753,636 0.80% 258,784,675
2017-10-18 2017-10-16 11.121 24,337,570 +23,699 0.82% 270,648,534
2017-10-17 2017-10-13 11.150 24,313,871 +527,477 0.82% 271,103,141
2017-10-16 2017-10-12 10.781 23,786,394 +85,995 0.80% 256,439,521
2017-10-13 2017-10-11 10.781 23,700,399 +167,027 0.80% 255,512,415
2017-10-12 2017-10-10 10.766 23,533,372 -90,057 0.80% 253,364,158
2017-10-11 2017-10-09 10.589 23,623,429 -88,026 0.80% 250,147,163
2017-10-10 2017-10-06 10.648 23,711,455 -56,878 0.80% 252,479,987
2017-10-09 2017-10-04 10.633 23,768,333 -211,262 0.80% 252,734,604
2017-10-06 2017-10-03 10.279 23,979,595 -28,439 0.81% 246,481,639
2017-10-04 2017-09-29 10.249 24,008,034 -10,157 0.81% 246,064,837
2017-10-03 2017-09-28 10.205 24,018,191 -11,511 0.81% 245,104,808
2017-09-29 2017-09-27 10.205 24,029,702 +15,574 0.81% 245,222,278
2017-09-28 2017-09-26 10.146 24,014,128 +41,914 0.81% 243,644,744
2017-09-27 2017-09-25 10.116 23,972,214 -148,290 0.81% 242,511,427
2017-09-26 2017-09-22 10.279 24,120,504 +12,189 0.81% 247,930,015
2017-09-25 2017-09-21 10.235 24,108,315 +44,690 0.81% 246,736,603
2017-09-22 2017-09-20 10.205 24,063,625 +83,963 0.81% 245,568,461
2017-09-21 2017-09-19 10.220 23,979,662 +102,245 0.81% 245,065,762
2017-09-20 2017-09-18 10.235 23,877,417 +526,123 0.81% 244,373,477
2017-09-19 2017-09-15 10.264 23,351,294 +49,430 0.79% 239,678,593
2017-09-18 2017-09-14 10.338 23,301,864 +25,054 0.79% 240,891,897
2017-09-15 2017-09-13 10.308 23,276,810 +13,407 0.79% 239,945,370
2017-09-14 2017-09-12 10.338 23,263,403 +283,513 0.79% 240,494,292
2017-09-13 2017-09-11 10.382 22,979,890 +123,913 0.78% 238,581,497
2017-09-12 2017-09-08 10.382 22,855,977 +2,709 0.77% 237,295,009
2017-09-11 2017-09-07 10.486 22,853,268 +35,210 0.77% 239,629,428
2017-09-08 2017-09-06 10.426 22,818,058 -6,771 0.77% 237,912,286
2017-09-07 2017-09-05 10.308 22,824,829 -13,543 0.77% 235,286,194
2017-09-06 2017-09-04 10.353 22,838,372 -34,770 0.77% 236,437,659
2017-09-05 2017-09-01 10.397 22,873,142 -7,448 0.77% 237,811,019
2017-09-04 2017-08-31 10.426 22,880,590 +12,865 0.77% 238,564,275
2017-09-01 2017-08-30 10.397 22,867,725 -9,479 0.77% 237,754,699
2017-08-31 2017-08-29 10.456 22,877,204 -163,864 0.77% 239,204,691
2017-08-30 2017-08-28 10.530 23,041,068 -159,123 0.78% 242,619,456
2017-08-29 2017-08-25 10.116 23,200,191 +21,668 0.78% 234,701,368
2017-08-28 2017-08-24 10.116 23,178,523 +58,232 0.78% 234,482,167
2017-08-25 2017-08-22 10.146 23,120,291 +88,703 0.78% 234,575,971
2017-08-24 2017-08-21 10.175 23,031,588 +25,053 0.78% 234,356,279
2017-08-22 2017-08-18 10.205 23,006,535 +35,888 0.78% 234,780,894
2017-08-21 2017-08-17 10.323 22,970,647 -33,856 0.78% 237,128,576
2017-08-18 2017-08-16 10.338 23,004,503 -119,851 0.78% 237,817,815
2017-08-17 2017-08-15 10.264 23,124,354 -5,417 0.78% 237,349,271
2017-08-16 2017-08-14 10.146 23,129,771 -100,891 0.78% 234,672,154
2017-08-15 2017-08-11 10.205 23,230,662 -295,513 0.78% 237,068,102
2017-08-14 2017-08-10 10.294 23,526,175 -24,377 0.79% 242,168,466
2017-08-11 2017-08-09 10.382 23,550,552 +18,283 0.80% 244,506,216
2017-08-10 2017-08-08 10.486 23,532,269 -14,220 0.80% 246,749,137
2017-08-09 2017-08-07 10.486 23,546,489 +46,044 0.80% 246,898,242
2017-08-08 2017-08-04 10.486 23,500,445 +121,205 0.79% 246,415,444
2017-08-07 2017-08-03 10.412 23,379,240 -27,085 0.79% 243,418,171
2017-08-04 2017-08-02 10.412 23,406,325 -85,317 0.79% 243,700,173
2017-08-03 2017-08-01 10.412 23,491,642 -148,290 0.79% 244,588,470
2017-08-02 2017-07-31 10.308 23,639,932 +22,345 0.80% 243,688,556
2017-08-01 2017-07-28 10.205 23,617,587 +71,098 0.80% 241,016,658
2017-07-31 2017-07-27 10.279 23,546,489 +166,166 0.80% 242,029,826
2017-07-28 2017-07-26 10.220 23,380,323 +72,452 0.79% 238,940,677
2017-07-27 2017-07-25 10.235 23,307,871 +25,053 0.79% 238,544,457
2017-07-26 2017-07-24 10.294 23,282,818 +71,098 0.79% 239,663,452
2017-07-25 2017-07-21 10.367 23,211,720 -120,528 0.78% 240,645,600
2017-07-24 2017-07-20 10.426 23,332,248 +17,606 0.79% 243,273,484
2017-07-21 2017-07-19 10.486 23,314,642 +73,806 0.79% 244,467,195
2017-07-20 2017-07-18 10.441 23,240,836 +10,157 0.79% 242,663,607
2017-07-19 2017-07-17 10.471 23,230,679 +12,188 0.78% 243,243,715
2017-07-18 2017-07-14 10.515 23,218,491 -79,223 0.78% 244,144,797
2017-07-17 2017-07-13 10.441 23,297,714 -53,493 0.79% 243,257,485
2017-07-14 2017-07-12 10.205 23,351,207 -8,803 0.79% 238,298,260
2017-07-13 2017-07-11 10.190 23,360,010 -30,470 0.79% 238,043,104
2017-07-12 2017-07-10 10.146 23,390,480 +126,622 0.79% 237,317,279
2017-07-11 2017-07-07 10.220 23,263,858 +142,195 0.79% 237,750,436
2017-07-10 2017-07-06 10.323 23,121,663 +2,709 0.78% 238,687,531
2017-07-07 2017-07-05 10.323 23,118,954 -68,390 0.78% 238,659,566
2017-07-06 2017-07-04 10.308 23,187,344 -14,219 0.78% 239,023,123
2017-07-05 2017-07-03 10.367 23,201,563 +25,730 0.78% 240,540,298
2017-07-04 2017-06-30 10.367 23,175,833 +57,556 0.78% 240,273,544
2017-07-03 2017-06-29 10.412 23,118,277 -25,054 0.78% 240,701,097
2017-06-30 2017-06-28 10.397 23,143,331 +31,148 0.78% 240,620,162
2017-06-29 2017-06-27 10.471 23,112,183 +37,919 0.78% 242,002,968
2017-06-28 2017-06-26 10.500 23,074,264 +36,564 0.78% 242,287,466
2017-06-27 2017-06-23 10.338 23,037,700 +41,982 0.78% 238,161,001
2017-06-26 2017-06-22 10.338 22,995,718 +75,160 0.78% 237,726,997
2017-06-23 2017-06-21 10.957 22,920,558 +306,736 0.77% 251,144,923
2017-06-22 2017-06-20 10.957 22,613,822 +771,779 0.76% 247,783,958
2017-06-21 2017-06-19 10.957 21,842,043 -6,544 0.76% 239,327,428
2017-06-20 2017-06-16 10.957 21,848,587 -39,262 0.76% 239,399,132
2017-06-19 2017-06-15 10.942 21,887,849 +66,091 0.77% 239,494,843
2017-06-15 2017-06-13 11.034 21,821,758 +13,087 0.76% 240,772,562
2017-06-14 2017-06-12 10.988 21,808,671 +172,098 0.76% 239,628,325
2017-06-13 2017-06-09 11.110 21,636,573 +38,608 0.76% 240,382,554
2017-06-12 2017-06-08 11.202 21,597,965 +5,889 0.76% 241,933,979
2017-06-09 2017-06-07 11.202 21,592,076 -9,161 0.75% 241,868,012
2017-06-08 2017-06-06 11.156 21,601,237 -125,638 0.76% 240,980,301
2017-06-07 2017-06-05 11.125 21,726,875 +12,433 0.76% 241,717,841
2017-06-06 2017-06-02 11.156 21,714,442 -30,755 0.76% 242,243,200
2017-06-05 2017-06-01 11.125 21,745,197 +14,396 0.76% 241,921,678
2017-06-02 2017-05-31 11.156 21,730,801 +5,889 0.76% 242,425,699
2017-06-01 2017-05-29 11.186 21,724,912 -1,734 0.76% 243,024,002
2017-05-31 2017-05-26 11.125 21,726,646 +3,272 0.76% 241,715,293
2017-05-29 2017-05-25 11.095 21,723,374 -31,410 0.76% 241,014,938
2017-05-26 2017-05-24 10.988 21,754,784 +34,682 0.76% 239,036,228
2017-05-25 2017-05-23 10.972 21,720,102 +7,852 0.76% 238,323,224
2017-05-24 2017-05-22 11.125 21,712,250 +6,544 0.76% 241,555,133
2017-05-23 2017-05-19 11.110 21,705,706 +78,524 0.76% 241,150,623
2017-05-22 2017-05-18 11.202 21,627,182 -54,313 0.76% 242,261,259
2017-05-19 2017-05-17 11.263 21,681,495 -3,272 0.76% 244,195,003
2017-05-18 2017-05-16 11.278 21,684,767 +47,115 0.76% 244,563,242
2017-05-17 2017-05-15 11.385 21,637,652 -26,829 0.76% 246,346,539
2017-05-16 2017-05-12 11.293 21,664,481 -13,088 0.76% 244,665,531
2017-05-15 2017-05-11 11.248 21,677,569 -3,271 0.76% 243,819,509
2017-05-12 2017-05-10 11.141 21,680,840 +86,376 0.76% 241,537,014
2017-05-11 2017-05-09 11.217 21,594,464 +26,174 0.75% 242,224,769
2017-05-10 2017-05-08 11.079 21,568,290 -654 0.75% 238,964,717
2017-05-09 2017-05-05 11.217 21,568,944 +123,021 0.75% 241,938,511
2017-05-08 2017-05-04 11.416 21,445,923 +67,399 0.75% 244,819,161
2017-05-05 2017-05-02 11.553 21,378,524 -13,087 0.75% 246,990,116
2017-05-04 2017-04-28 11.599 21,391,611 -20,842 0.75% 248,122,032
2017-05-02 2017-04-27 11.492 21,412,453 -17,667 0.75% 246,073,204
2017-04-28 2017-04-26 11.538 21,430,120 -40,571 0.75% 247,258,719
2017-04-27 2017-04-25 11.645 21,470,691 +17,668 0.75% 250,023,629
2017-04-26 2017-04-24 11.523 21,453,023 +263,709 0.75% 247,195,127
2017-04-25 2017-04-21 11.523 21,189,314 -117,786 0.74% 244,156,507
2017-04-24 2017-04-20 11.584 21,307,100 -37,430 0.74% 246,816,171
2017-04-21 2017-04-19 11.446 21,344,530 -3,762 0.75% 244,314,068
2017-04-20 2017-04-18 11.492 21,348,292 -150,504 0.75% 245,335,862
2017-04-19 2017-04-13 11.737 21,498,796 +10,470 0.75% 252,322,175
2017-04-18 2017-04-12 11.721 21,488,326 -3,272 0.75% 251,870,909
2017-04-13 2017-04-11 11.706 21,491,598 +7,198 0.75% 251,580,826
2017-04-12 2017-04-10 11.798 21,484,400 -1,309 0.75% 253,466,513
2017-04-11 2017-04-07 11.782 21,485,709 +16,359 0.75% 253,153,612
2017-04-10 2017-04-06 11.874 21,469,350 -40,570 0.75% 254,929,430
2017-04-07 2017-04-05 11.905 21,509,920 -173,407 0.75% 256,068,592
2017-04-06 2017-04-03 11.737 21,683,327 -66,745 0.76% 254,487,936
2017-04-05 2017-03-31 11.538 21,750,072 +21,594 0.76% 250,950,295
2017-04-03 2017-03-30 11.553 21,728,478 +68,054 0.76% 251,033,200
2017-03-31 2017-03-29 11.782 21,660,424 -69,363 0.76% 255,212,177
2017-03-30 2017-03-28 11.752 21,729,787 -113,859 0.76% 255,365,292
2017-03-29 2017-03-27 11.691 21,843,646 +66,745 0.76% 255,368,088
2017-03-28 2017-03-24 12.088 21,776,901 -31,410 0.76% 263,240,448
2017-03-27 2017-03-23 11.966 21,808,311 -2,617 0.76% 260,953,938
2017-03-24 2017-03-22 11.889 21,810,928 -92,920 0.76% 259,318,680
2017-03-23 2017-03-21 12.088 21,903,848 -61,510 0.77% 264,774,991
2017-03-22 2017-03-20 11.905 21,965,358 -151,813 0.77% 261,490,433
2017-03-21 2017-03-17 11.828 22,117,171 -40,570 0.77% 261,607,745
2017-03-20 2017-03-16 11.752 22,157,741 -115,823 0.77% 260,394,545
2017-03-17 2017-03-15 11.431 22,273,564 -130,219 0.78% 254,607,606
2017-03-16 2017-03-14 11.446 22,403,783 -20,939 0.78% 256,438,505
2017-03-15 2017-03-13 11.370 22,424,722 -20,286 0.78% 254,964,705
2017-03-14 2017-03-10 11.370 22,445,008 -27,483 0.78% 255,195,352
2017-03-13 2017-03-09 11.370 22,472,491 +66,091 0.79% 255,507,829
2017-03-10 2017-03-08 11.568 22,406,400 -43,188 0.78% 259,207,776
2017-03-09 2017-03-07 11.523 22,449,588 -15,705 0.78% 258,678,171
2017-03-08 2017-03-06 11.461 22,465,293 +13,742 0.79% 257,485,876
2017-03-07 2017-03-03 11.538 22,451,551 +22,248 0.78% 259,043,895
2017-03-06 2017-03-02 11.599 22,429,303 -66,745 0.78% 260,158,257
2017-03-03 2017-03-01 11.737 22,496,048 -254,286 0.79% 264,026,495
2017-03-02 2017-02-28 11.385 22,750,334 -1,309 0.80% 259,014,520
2017-03-01 2017-02-27 11.416 22,751,643 +9,816 0.80% 259,724,804
2017-02-28 2017-02-24 11.492 22,741,827 -98,810 0.80% 261,350,450
2017-02-27 2017-02-23 11.584 22,840,637 -654 0.80% 264,580,284
2017-02-24 2017-02-22 11.477 22,841,291 -51,695 0.80% 262,144,436
2017-02-23 2017-02-21 11.446 22,892,986 -145,923 0.80% 262,038,027
2017-02-22 2017-02-20 11.400 23,038,909 +60,856 0.81% 262,652,052
2017-02-21 2017-02-17 11.355 22,978,053 +35,990 0.80% 260,904,819
2017-02-20 2017-02-16 11.630 22,942,063 +68,708 0.80% 266,806,979
2017-02-17 2017-02-15 11.614 22,873,355 -62,819 0.80% 265,658,382
2017-02-16 2017-02-14 11.431 22,936,174 -26,174 0.80% 262,181,856
2017-02-15 2017-02-13 11.568 22,962,348 +8,081 0.80% 265,639,244
2017-02-14 2017-02-10 11.477 22,954,267 -96,192 0.80% 263,441,037
2017-02-13 2017-02-09 11.339 23,050,459 -13,087 0.81% 261,374,698
2017-02-10 2017-02-08 11.232 23,063,546 -6,544 0.81% 259,055,896
2017-02-09 2017-02-07 11.079 23,070,090 +85,068 0.81% 255,603,829
2017-02-08 2017-02-06 11.171 22,985,022 +89,648 0.80% 256,768,865
2017-02-07 2017-02-03 11.400 22,895,374 -4,581 0.80% 261,015,700
2017-02-06 2017-02-02 11.355 22,899,955 +29,447 0.80% 260,018,054
2017-02-03 2017-02-01 11.461 22,870,508 +29,446 0.80% 262,130,246
2017-02-02 2017-01-27 11.599 22,841,062 +169,481 0.80% 264,934,264
2017-02-01 2017-01-25 11.461 22,671,581 +33,372 0.79% 259,850,245
2017-01-26 2017-01-24 11.599 22,638,209 -54,966 0.79% 262,581,365
2017-01-25 2017-01-23 11.630 22,693,175 -346,159 0.79% 263,912,512
2017-01-24 2017-01-20 11.461 23,039,334 -278,760 0.81% 264,065,245
2017-01-23 2017-01-19 11.186 23,318,094 -24,211 0.82% 260,846,006
2017-01-20 2017-01-18 11.171 23,342,305 -22,903 0.82% 260,760,123
2017-01-19 2017-01-17 11.034 23,365,208 -6,544 0.82% 257,802,373
2017-01-18 2017-01-16 11.034 23,371,752 +20,286 0.82% 257,874,576
2017-01-17 2017-01-13 11.079 23,351,466 -5,890 0.82% 258,721,320
2017-01-16 2017-01-12 11.095 23,357,356 -22,903 0.82% 259,143,525
2017-01-13 2017-01-11 11.095 23,380,259 -42,533 0.82% 259,397,627
2017-01-12 2017-01-10 11.110 23,422,792 -39,262 0.82% 260,227,466
2017-01-11 2017-01-09 10.957 23,462,054 -11,779 0.82% 257,078,198
2017-01-10 2017-01-06 10.927 23,473,833 -29,446 0.82% 256,489,808
2017-01-09 2017-01-05 10.972 23,503,279 -77,215 0.82% 257,889,085
2017-01-06 2017-01-04 10.865 23,580,494 -13,087 0.82% 256,213,825
2017-01-05 2017-01-03 10.667 23,593,581 +18,976 0.82% 251,668,781
2017-01-04 2016-12-30 10.636 23,574,605 -1,309 0.82% 250,745,833
2017-01-03 2016-12-29 10.667 23,575,914 +35,990 0.82% 251,480,330
2016-12-30 2016-12-28 10.499 23,539,924 +44,497 0.82% 247,139,324
2016-12-29 2016-12-23 10.529 23,495,427 +35,990 0.82% 247,390,276
2016-12-28 2016-12-22 10.606 23,459,437 +46,460 0.82% 248,803,862
2016-12-23 2016-12-21 10.728 23,412,977 -3,108 0.82% 251,173,497
2016-12-22 2016-12-20 10.697 23,416,085 -5,235 0.82% 250,491,150
2016-12-21 2016-12-19 10.835 23,421,320 -35,336 0.82% 253,768,471
2016-12-20 2016-12-16 10.911 23,456,656 +24,866 0.82% 255,943,657
2016-12-19 2016-12-15 10.927 23,431,790 +159,992 0.82% 256,030,420
2016-12-16 2016-12-14 11.003 23,271,798 +90,957 0.81% 256,060,445
2016-12-15 2016-12-13 11.156 23,180,841 +21,594 0.81% 258,602,137
2016-12-14 2016-12-12 11.171 23,159,247 +63,474 0.81% 258,715,157
2016-12-13 2016-12-09 11.431 23,095,773 -89,648 0.81% 264,006,221
2016-12-12 2016-12-08 11.538 23,185,421 -96,846 0.81% 267,511,218
2016-12-09 2016-12-07 11.614 23,282,267 +124,329 0.81% 270,407,615
2016-12-08 2016-12-06 11.416 23,157,938 +20,940 0.81% 264,362,926
2016-12-07 2016-12-05 11.446 23,136,998 -106,662 0.81% 264,831,041
2016-12-06 2016-12-02 11.553 23,243,660 +32,064 0.81% 268,538,384
2016-12-05 2016-12-01 11.721 23,211,596 +242,115 0.81% 272,069,857
2016-12-02 2016-11-30 11.706 22,969,481 +151,813 0.80% 268,880,937
2016-12-01 2016-11-29 11.905 22,817,668 -304,280 0.80% 271,636,906
2016-11-30 2016-11-28 11.293 23,121,948 +28,138 0.81% 261,125,280
2016-11-29 2016-11-25 10.774 23,093,810 -20,744 0.81% 248,808,244
2016-11-28 2016-11-24 10.774 23,114,554 +51,695 0.81% 249,031,736
2016-11-25 2016-11-23 10.789 23,062,859 -52,349 0.81% 248,827,230
2016-11-24 2016-11-22 10.881 23,115,208 -60,856 0.81% 251,511,507
2016-11-23 2016-11-21 10.789 23,176,064 -43,188 0.81% 250,048,609
2016-11-22 2016-11-18 10.652 23,219,252 -32,718 0.81% 247,321,040
2016-11-21 2016-11-17 10.545 23,251,970 +75,252 0.81% 245,182,182
2016-11-18 2016-11-16 10.621 23,176,718 +22,902 0.81% 246,159,614
2016-11-17 2016-11-15 10.774 23,153,816 -9,815 0.81% 249,454,737
2016-11-16 2016-11-14 10.713 23,163,631 -70,017 0.81% 248,144,536
2016-11-15 2016-11-11 10.804 23,233,648 -20,940 0.81% 251,024,945
2016-11-14 2016-11-10 10.759 23,254,588 -163,591 0.81% 250,185,059
2016-11-11 2016-11-09 10.483 23,418,179 +159,011 0.82% 245,503,279
2016-11-10 2016-11-08 10.682 23,259,168 +62,164 0.81% 248,457,100
2016-11-09 2016-11-07 10.621 23,197,004 +64,782 0.81% 246,375,071
2016-11-08 2016-11-04 10.483 23,132,222 -129,564 0.81% 242,505,464
2016-11-07 2016-11-03 10.392 23,261,786 +161,628 0.81% 241,730,822
2016-11-04 2016-11-02 10.529 23,100,158 +138,071 0.81% 243,228,372
2016-11-03 2016-11-01 10.789 22,962,087 +31,704 0.80% 247,739,992
2016-11-02 2016-10-31 10.759 22,930,383 +52,349 0.80% 246,697,091
2016-11-01 2016-10-28 10.865 22,878,034 +124,984 0.80% 248,581,247
2016-10-31 2016-10-27 10.927 22,753,050 -9,815 0.80% 248,614,082
2016-10-28 2016-10-26 10.911 22,762,865 +10,470 0.80% 248,373,465
2016-10-27 2016-10-25 11.095 22,752,395 -45,806 0.80% 252,431,647
2016-10-26 2016-10-24 11.079 22,798,201 -78,131 0.80% 252,591,450
2016-10-25 2016-10-20 10.865 22,876,332 -91,611 0.80% 248,562,754
2016-10-24 2016-10-19 11.003 22,967,943 -67,400 0.80% 252,717,117
2016-10-20 2016-10-18 10.942 23,035,343 +9,816 0.81% 252,050,618
2016-10-19 2016-10-17 10.743 23,025,527 +62,164 0.81% 247,368,824
2016-10-18 2016-10-14 10.713 22,963,363 +28,792 0.80% 245,999,129
2016-10-17 2016-10-13 10.697 22,934,571 +86,377 0.80% 245,340,204
2016-10-14 2016-10-12 10.743 22,848,194 +39,261 0.80% 245,463,693
2016-10-13 2016-10-11 10.820 22,808,933 +12,433 0.80% 246,784,732
2016-10-12 2016-10-07 10.865 22,796,500 +35,336 0.80% 247,695,340
2016-10-11 2016-10-06 10.972 22,761,164 -58,893 0.80% 249,746,248
2016-10-07 2016-10-05 10.804 22,820,057 +44,497 0.80% 246,556,354
2016-10-06 2016-10-04 10.804 22,775,560 +3,272 0.80% 246,075,592
2016-10-05 2016-10-03 10.759 22,772,288 +114,514 0.80% 244,996,222
2016-10-04 2016-09-30 10.697 22,657,774 +29,446 0.79% 242,379,197
2016-09-30 2016-09-28 10.835 22,628,328 +78,524 0.79% 245,176,455
2016-09-29 2016-09-27 10.911 22,549,804 +35,990 0.79% 246,048,683
2016-09-28 2016-09-26 10.942 22,513,814 +59,416 0.79% 246,344,095
2016-09-27 2016-09-23 11.217 22,454,398 +25,520 0.79% 251,870,635
2016-09-26 2016-09-22 11.293 22,428,878 -455,437 0.78% 253,298,167
2016-09-23 2016-09-21 10.728 22,884,315 +13,741 0.80% 245,502,031
2016-09-22 2016-09-20 10.682 22,870,574 +83,105 0.80% 244,306,095
2016-09-21 2016-09-19 10.697 22,787,469 -39,262 0.80% 243,766,595
2016-09-20 2016-09-15 10.697 22,826,731 -35,336 0.80% 244,186,597
2016-09-19 2016-09-14 10.606 22,862,067 +1,309 0.80% 242,468,332
2016-09-15 2016-09-13 10.590 22,860,758 +53,003 0.80% 242,105,091
2016-09-14 2016-09-12 10.743 22,807,755 +203,508 0.80% 245,029,247
2016-09-13 2016-09-09 11.095 22,604,247 -94,883 0.79% 250,787,985
2016-09-12 2016-09-08 10.972 22,699,130 -65,437 0.79% 249,065,582
2016-09-09 2016-09-07 10.927 22,764,567 -90,956 0.80% 248,739,924
2016-09-08 2016-09-06 11.003 22,855,523 -52,350 0.80% 251,480,156
2016-09-07 2016-09-05 10.850 22,907,873 -1,308 0.80% 248,555,385
2016-09-06 2016-09-02 10.743 22,909,181 -50,386 0.80% 246,118,891
2016-09-05 2016-09-01 10.545 22,959,567 +68,708 0.80% 242,098,916
2016-09-02 2016-08-31 10.606 22,890,859 +124,329 0.80% 242,773,691
2016-09-01 2016-08-30 10.667 22,766,530 -28,137 0.80% 242,846,767
2016-08-31 2016-08-29 10.529 22,794,667 +9,161 0.80% 240,011,767
2016-08-30 2016-08-26 10.560 22,785,506 +12,858 0.80% 240,611,724
2016-08-29 2016-08-25 10.514 22,772,648 +143,960 0.80% 239,431,911
2016-08-26 2016-08-24 10.590 22,628,688 +43,188 0.79% 239,647,372
2016-08-25 2016-08-23 10.590 22,585,500 +274,932 0.79% 239,189,992
2016-08-24 2016-08-22 11.049 22,310,568 +35,990 0.78% 246,506,846
2016-08-23 2016-08-19 11.293 22,274,578 +9,815 0.78% 251,555,597
2016-08-22 2016-08-18 11.355 22,264,763 +141,343 0.78% 252,805,752
2016-08-19 2016-08-17 11.355 22,123,420 -26,829 0.77% 251,200,870
2016-08-18 2016-08-16 11.553 22,150,249 +32,718 0.77% 255,906,000
2016-08-17 2016-08-15 11.523 22,117,531 +59,482 0.77% 254,852,003
2016-08-16 2016-08-12 11.324 22,058,049 -20,940 0.77% 249,784,431
2016-08-15 2016-08-11 11.248 22,078,989 -18,976 0.77% 248,334,500
2016-08-12 2016-08-10 11.232 22,097,965 +20,285 0.77% 248,210,232
2016-08-11 2016-08-09 11.248 22,077,680 +30,755 0.77% 248,319,777
2016-08-10 2016-08-08 11.355 22,046,925 -82,450 0.77% 250,332,306
2016-08-09 2016-08-05 11.018 22,129,375 -88,339 0.77% 243,828,504
2016-08-08 2016-08-04 10.850 22,217,714 -2,617 0.78% 241,067,010
2016-08-05 2016-08-03 10.820 22,220,331 +68,053 0.78% 240,416,263
2016-08-04 2016-08-01 10.927 22,152,278 -42,795 0.77% 242,049,670
2016-08-03 2016-07-29 10.865 22,195,073 +36,644 0.78% 241,160,535
2016-08-01 2016-07-28 11.156 22,158,429 -6,543 0.77% 247,196,255
2016-07-29 2016-07-27 11.064 22,164,972 -27,484 0.77% 245,236,898
2016-07-28 2016-07-26 11.018 22,192,456 +45,250 0.78% 244,523,550
2016-07-27 2016-07-25 11.018 22,147,206 -2,618 0.77% 244,024,972
2016-07-26 2016-07-22 10.911 22,149,824 -100,772 0.77% 241,684,363
2016-07-25 2016-07-21 11.003 22,250,596 -41,879 0.78% 244,824,122
2016-07-22 2016-07-20 10.774 22,292,475 -56,276 0.78% 240,174,816
2016-07-21 2016-07-19 10.743 22,348,751 -32,718 0.78% 240,098,055
2016-07-20 2016-07-18 10.881 22,381,469 +2,618 0.78% 243,527,854
2016-07-19 2016-07-15 10.850 22,378,851 +54,966 0.78% 242,815,381
2016-07-18 2016-07-14 11.141 22,323,885 +19,631 0.78% 248,700,905
2016-07-15 2016-07-13 11.064 22,304,254 -28,792 0.78% 246,777,937
2016-07-14 2016-07-12 11.018 22,333,046 -157,702 0.78% 246,072,616
2016-07-13 2016-07-11 10.728 22,490,748 -41,879 0.79% 241,279,860
2016-07-12 2016-07-08 10.575 22,532,627 -2,618 0.79% 238,285,701
2016-07-11 2016-07-07 10.529 22,535,245 -57,584 0.79% 237,280,237
2016-07-08 2016-07-06 10.514 22,592,829 +120,404 0.79% 237,541,292
2016-07-07 2016-07-05 10.606 22,472,425 -96,846 0.79% 238,335,904
2016-07-06 2016-07-04 10.590 22,569,271 +24,865 0.79% 239,018,120
2016-07-05 2016-06-30 10.560 22,544,406 +102,081 0.79% 238,065,742
2016-07-04 2016-06-29 10.392 22,442,325 -181,913 0.78% 233,215,183
2016-06-30 2016-06-28 10.208 22,624,238 +1,309 0.79% 230,956,657
2016-06-29 2016-06-27 10.178 22,622,929 +12,433 0.79% 230,251,847
2016-06-28 2016-06-24 10.132 22,610,496 +90,956 0.79% 229,088,706
2016-06-27 2016-06-23 10.438 22,519,540 -6,543 0.79% 235,050,013
2016-06-24 2016-06-22 10.422 22,526,083 +34,681 0.79% 234,774,063
2016-06-23 2016-06-21 10.529 22,491,402 +83,759 0.79% 236,818,601
2016-06-22 2016-06-20 10.483 22,407,643 +22,902 0.78% 234,909,377
2016-06-21 2016-06-17 10.944 22,384,741 -5,889 0.78% 244,986,728
2016-06-20 2016-06-16 10.788 22,390,630 +504,011 0.78% 241,540,417
2016-06-17 2016-06-15 11.054 21,886,619 -33,164 0.79% 241,937,314
2016-06-16 2016-06-14 10.819 21,919,783 +67,603 0.79% 237,148,511
2016-06-15 2016-06-13 10.944 21,852,180 +36,991 0.78% 239,158,187
2016-06-14 2016-06-10 11.101 21,815,189 +16,582 0.78% 242,173,879
2016-06-13 2016-06-08 11.619 21,798,607 -22,960 0.78% 253,268,985
2016-06-10 2016-06-07 11.744 21,821,567 -31,888 0.78% 256,272,976
2016-06-08 2016-06-06 11.383 21,853,455 -10,842 0.78% 248,766,439
2016-06-06 2016-06-02 11.274 21,864,297 -1,914 0.78% 246,490,093
2016-06-03 2016-06-01 11.321 21,866,211 +21,685 0.78% 247,540,232
2016-06-02 2016-05-31 11.587 21,844,526 -8,929 0.78% 253,117,472
2016-06-01 2016-05-30 11.556 21,853,455 -22,322 0.78% 252,535,628
2016-05-31 2016-05-27 11.368 21,875,777 -195,796 0.78% 248,677,536
2016-05-30 2016-05-26 11.274 22,071,573 -3,189 0.79% 248,826,847
2016-05-27 2016-05-25 11.305 22,074,762 -60,652 0.79% 249,555,046
2016-05-26 2016-05-24 11.023 22,135,414 +12,756 0.79% 243,993,375
2016-05-25 2016-05-23 11.101 22,122,658 -204,087 0.79% 245,587,141
2016-05-24 2016-05-20 11.117 22,326,745 +31,251 0.80% 248,202,818
2016-05-23 2016-05-19 11.242 22,295,494 -75,895 0.80% 250,652,082
2016-05-20 2016-05-18 11.305 22,371,389 -18,496 0.80% 252,908,412
2016-05-19 2016-05-17 11.493 22,389,885 +28,062 0.80% 257,330,283
2016-05-18 2016-05-16 11.289 22,361,823 -25,510 0.80% 252,449,644
2016-05-17 2016-05-13 11.274 22,387,333 +13,393 0.80% 252,386,610
2016-05-13 2016-05-11 11.415 22,373,940 -3,189 0.80% 255,392,953
2016-05-12 2016-05-10 11.525 22,377,129 -182,403 0.80% 257,885,406
2016-05-11 2016-05-09 11.305 22,559,532 -111,610 0.81% 255,035,368
2016-05-10 2016-05-06 11.274 22,671,142 +100,130 0.81% 255,586,169
2016-05-09 2016-05-05 11.509 22,571,012 +78,446 0.81% 259,765,908
2016-05-06 2016-05-04 11.697 22,492,566 +60,589 0.81% 263,095,180
2016-05-05 2016-05-03 11.634 22,431,977 +16,582 0.80% 260,979,574
2016-05-04 2016-04-29 11.869 22,415,395 +19,133 0.80% 266,058,622
2016-05-03 2016-04-28 11.948 22,396,262 +17,220 0.80% 267,587,346
2016-04-29 2016-04-27 12.042 22,379,042 -4,465 0.80% 269,486,971
2016-04-28 2016-04-26 12.058 22,383,507 +82,910 0.80% 269,891,702
2016-04-27 2016-04-25 12.120 22,300,597 +102,044 0.80% 270,290,663
2016-04-26 2016-04-22 12.434 22,198,553 +58,675 0.80% 276,015,146
2016-04-25 2016-04-21 12.606 22,139,878 -8,929 0.79% 279,104,175
2016-04-22 2016-04-20 12.606 22,148,807 +19,133 0.79% 279,216,738
2016-04-21 2016-04-19 12.779 22,129,674 -16,646 0.79% 282,792,369
2016-04-20 2016-04-18 12.575 22,146,320 +11,480 0.79% 278,490,894
2016-04-19 2016-04-15 12.638 22,134,840 -22,322 0.79% 279,734,795
2016-04-18 2016-04-14 12.653 22,157,162 -123,090 0.79% 280,364,311
2016-04-15 2016-04-13 12.857 22,280,252 -122,452 0.80% 286,463,314
2016-04-14 2016-04-12 12.246 22,402,704 -8,291 0.80% 274,338,358
2016-04-13 2016-04-11 12.136 22,410,995 +21,684 0.80% 271,980,119
2016-04-12 2016-04-08 12.042 22,389,311 -15,944 0.80% 269,610,629
2016-04-11 2016-04-07 11.791 22,405,255 +6,378 0.80% 264,181,738
2016-04-08 2016-04-06 11.775 22,398,877 +10,842 0.80% 263,755,329
2016-04-07 2016-04-05 11.650 22,388,035 +13,393 0.80% 260,819,376
2016-04-06 2016-04-01 12.026 22,374,642 -7,653 0.80% 269,083,160
2016-04-05 2016-03-31 12.246 22,382,295 -195,158 0.80% 274,088,434
2016-04-01 2016-03-30 11.916 22,577,453 +52,297 0.81% 269,044,179
2016-03-31 2016-03-29 12.246 22,525,156 +41,965 0.81% 275,837,877
2016-03-30 2016-03-24 11.901 22,483,191 +38,905 0.81% 267,568,378
2016-03-29 2016-03-23 12.199 22,444,286 +65,052 0.81% 273,791,809
2016-03-24 2016-03-22 12.575 22,379,234 +91,839 0.80% 281,419,798
2016-03-23 2016-03-21 12.606 22,287,395 -31,633 0.80% 280,963,833
2016-03-22 2016-03-18 12.512 22,319,028 -112,886 0.80% 279,262,891
2016-03-21 2016-03-17 12.465 22,431,914 -55,868 0.80% 279,620,186
2016-03-18 2016-03-16 12.120 22,487,782 +233,679 0.81% 272,559,408
2016-03-17 2016-03-15 12.512 22,254,103 -51,022 0.80% 278,450,528
2016-03-16 2016-03-14 12.810 22,305,125 -230,873 0.80% 285,733,906
2016-03-15 2016-03-11 12.575 22,535,998 -346,310 0.81% 283,391,111
2016-03-14 2016-03-10 11.383 22,882,308 -56,825 0.82% 260,478,276
2016-03-11 2016-03-09 11.430 22,939,133 +70,155 0.82% 262,204,167
2016-03-10 2016-03-08 11.587 22,868,978 +237,888 0.82% 264,988,030
2016-03-09 2016-03-07 11.760 22,631,090 +5,103 0.81% 266,134,879
2016-03-08 2016-03-04 11.775 22,625,987 +31,250 0.81% 266,429,636
2016-03-07 2016-03-03 11.634 22,594,737 -72,769 0.81% 262,873,167
2016-03-04 2016-03-02 11.681 22,667,506 -105,488 0.81% 264,786,033
2016-03-03 2016-03-01 11.336 22,772,994 -18,495 0.82% 258,162,697
2016-03-02 2016-02-29 11.133 22,791,489 +121,176 0.82% 253,726,664
2016-03-01 2016-02-26 11.446 22,670,313 -67,603 0.81% 259,486,900
2016-02-29 2016-02-25 11.289 22,737,916 -14,031 0.82% 256,695,476
2016-02-26 2016-02-24 11.509 22,751,947 -11,480 0.82% 261,848,257
2016-02-25 2016-02-23 11.666 22,763,427 -40,180 0.82% 265,549,594
2016-02-24 2016-02-22 11.587 22,803,607 -154,978 0.82% 264,230,561
2016-02-23 2016-02-19 11.540 22,958,585 -84,441 0.82% 264,946,382
2016-02-22 2016-02-18 11.603 23,043,026 -168,372 0.83% 267,366,069
2016-02-19 2016-02-17 10.976 23,211,398 -7,653 0.83% 254,761,853
2016-02-18 2016-02-16 11.038 23,219,051 -60,588 0.83% 256,302,112
2016-02-17 2016-02-15 10.976 23,279,639 -44,963 0.84% 255,510,847
2016-02-16 2016-02-12 10.537 23,324,602 +19,133 0.84% 245,764,175
2016-02-12 2016-02-05 11.117 23,305,469 -105,870 0.84% 259,083,135
2016-02-11 2016-02-04 11.305 23,411,339 -20,409 0.84% 264,665,040
2016-02-05 2016-02-03 11.133 23,431,748 -26,786 0.84% 260,854,359
2016-02-03 2016-02-01 11.274 23,458,534 +57,399 0.84% 264,462,939
2016-02-02 2016-01-29 11.258 23,401,135 -61,545 0.84% 263,448,923
2016-02-01 2016-01-28 10.725 23,462,680 +60,589 0.84% 251,633,686
2016-01-29 2016-01-27 10.615 23,402,091 +46,557 0.84% 248,415,330
2016-01-28 2016-01-26 10.631 23,355,534 +146,050 0.84% 248,287,329
2016-01-27 2016-01-25 11.446 23,209,484 -75,895 0.83% 265,658,310
2016-01-26 2016-01-22 11.352 23,285,379 -2,551 0.84% 264,336,380
2016-01-25 2016-01-21 10.819 23,287,930 -109,761 0.84% 251,950,392
2016-01-22 2016-01-20 11.336 23,397,691 +63,140 0.84% 265,244,483
2016-01-21 2016-01-19 12.089 23,334,551 +103,319 0.84% 282,090,777
2016-01-20 2016-01-18 11.556 23,231,232 -77,808 0.83% 268,457,036
2016-01-19 2016-01-15 11.258 23,309,040 -58,038 0.84% 262,412,121
2016-01-18 2016-01-14 11.728 23,367,078 +10,842 0.84% 274,057,106
2016-01-15 2016-01-13 12.058 23,356,236 -33,801 0.84% 281,620,494
2016-01-14 2016-01-12 11.979 23,390,037 +89,288 0.84% 280,194,321
2016-01-13 2016-01-11 12.324 23,300,749 +88,012 0.84% 287,162,343
2016-01-12 2016-01-08 12.998 23,212,737 -14,031 0.83% 301,728,228
2016-01-11 2016-01-07 12.967 23,226,768 +34,440 0.83% 301,182,235
2016-01-08 2016-01-06 13.673 23,192,328 +45,919 0.83% 317,099,743
2016-01-07 2016-01-05 13.594 23,146,409 +151,152 0.83% 314,657,278
2016-01-06 2016-01-04 14.237 22,995,257 +52,297 0.82% 327,385,301
2016-01-05 2015-12-31 15.021 22,942,960 -106,508 0.82% 344,627,570
2016-01-04 2015-12-29 15.209 23,049,468 +14,669 0.83% 350,564,311
2015-12-30 2015-12-28 15.131 23,034,799 -288,878 0.83% 348,535,325
2015-12-29 2015-12-24 15.429 23,323,677 +19,771 0.84% 359,854,699
2015-12-28 2015-12-22 15.209 23,303,906 +23,597 0.84% 354,434,113
2015-12-23 2015-12-21 15.319 23,280,309 -90,563 0.84% 356,630,404
2015-12-22 2015-12-18 15.115 23,370,872 -1,914 0.84% 353,253,938
2015-12-21 2015-12-17 15.099 23,372,786 +57,400 0.84% 352,916,392
2015-12-18 2015-12-16 14.896 23,315,386 -14,031 0.84% 347,297,195
2015-12-17 2015-12-15 14.770 23,329,417 +10,842 0.84% 344,579,828
2015-12-16 2015-12-14 14.786 23,318,575 +68,241 0.84% 344,785,315
2015-12-15 2015-12-11 14.880 23,250,334 +301,666 0.83% 345,963,649
2015-12-14 2015-12-10 15.366 22,948,668 +9,567 0.82% 352,629,482
2015-12-11 2015-12-09 15.805 22,939,101 +5,102 0.82% 362,553,404
2015-12-10 2015-12-08 15.930 22,933,999 +24,235 0.82% 365,349,534
2015-12-09 2015-12-07 15.993 22,909,764 +5,740 0.82% 366,400,323
2015-12-08 2015-12-04 16.181 22,904,024 -381,387 0.82% 370,618,034
2015-12-07 2015-12-03 16.526 23,285,411 -187,951 0.84% 384,821,723
2015-12-04 2015-12-02 16.401 23,473,362 -344,461 0.84% 384,983,434
2015-12-03 2015-12-01 15.962 23,817,823 -71,430 0.85% 380,176,180
2015-12-02 2015-11-30 15.554 23,889,253 +38,904 0.86% 371,577,410
2015-12-01 2015-11-27 15.570 23,850,349 +21,047 0.86% 371,346,254
2015-11-30 2015-11-26 15.774 23,829,302 -23,598 0.85% 375,875,798
2015-11-27 2015-11-25 15.993 23,852,900 -40,562 0.86% 381,484,081
2015-11-26 2015-11-24 15.962 23,893,462 -22,322 0.86% 381,383,517
2015-11-25 2015-11-23 16.025 23,915,784 -23,598 0.86% 383,239,777
2015-11-24 2015-11-20 15.868 23,939,382 -104,849 0.86% 379,864,325
2015-11-23 2015-11-19 15.633 24,044,231 -84,186 0.86% 375,872,983
2015-11-20 2015-11-18 15.319 24,128,417 -25,511 0.87% 369,622,546
2015-11-19 2015-11-17 15.241 24,153,928 -35,077 0.87% 368,119,729
2015-11-18 2015-11-16 15.037 24,189,005 +19,771 0.87% 363,723,760
2015-11-17 2015-11-13 15.366 24,169,234 -26,149 0.87% 371,384,713
2015-11-16 2015-11-12 15.413 24,195,383 +2,551 0.87% 372,924,641
2015-11-13 2015-11-11 15.068 24,192,832 +23,916 0.87% 364,539,974
2015-11-12 2015-11-10 15.178 24,168,916 -2,328,502 0.87% 366,832,318
2015-11-11 2015-11-09 15.523 26,497,418 +11,479 0.95% 411,314,303
2015-11-10 2015-11-06 15.664 26,485,939 +29,338 0.95% 414,873,718
2015-11-09 2015-11-05 15.930 26,456,601 -36,321 0.95% 421,466,263
2015-11-06 2015-11-04 15.601 26,492,922 -175,387 0.95% 413,321,505
2015-11-05 2015-11-03 15.099 26,668,309 +22,322 0.96% 402,677,002
2015-11-04 2015-11-02 15.699 26,645,987 -7,271 0.96% 418,310,354
2015-11-03 2015-10-30 16.055 26,653,258 +756,987 0.96% 427,904,767
2015-11-02 2015-10-29 15.909 25,896,271 +42,059 0.96% 411,983,576
2015-10-30 2015-10-28 16.103 25,854,212 +82,881 0.96% 416,330,489
2015-10-29 2015-10-27 16.394 25,771,331 +40,204 0.95% 422,495,781
2015-10-28 2015-10-26 16.588 25,731,127 -4,330 0.95% 426,828,826
2015-10-27 2015-10-23 16.653 25,735,457 +73,604 0.95% 428,564,982
2015-10-26 2015-10-22 16.523 25,661,853 +74,841 0.95% 424,020,136
2015-10-23 2015-10-20 17.073 25,587,012 -12,989 0.95% 436,848,716
2015-10-22 2015-10-19 16.814 25,600,001 +48,244 0.95% 430,448,198
2015-10-20 2015-10-16 16.976 25,551,757 +557 0.95% 433,768,130
2015-10-19 2015-10-15 16.976 25,551,200 +70,511 0.95% 433,758,675
2015-10-16 2015-10-14 16.653 25,480,689 +22,267 0.94% 424,322,406
2015-10-15 2015-10-13 16.523 25,458,422 +129,889 0.94% 420,658,772
2015-10-14 2015-10-12 16.491 25,328,533 -42,060 0.94% 417,693,562
2015-10-13 2015-10-09 16.394 25,370,593 +59,687 0.94% 415,926,073
2015-10-12 2015-10-08 16.523 25,310,906 +38,348 0.94% 418,221,311
2015-10-09 2015-10-07 16.976 25,272,558 -239,985 0.93% 429,028,432
2015-10-08 2015-10-06 16.297 25,512,543 +414,407 0.94% 415,778,334
2015-10-07 2015-10-05 16.556 25,098,136 +145,971 0.93% 415,517,192
2015-10-06 2015-10-02 16.556 24,952,165 -55,791 0.92% 413,100,540
2015-10-05 2015-09-30 15.844 25,007,956 -285,755 0.92% 396,234,097
2015-10-02 2015-09-29 15.101 25,293,711 +130,507 0.94% 381,950,428
2015-09-30 2015-09-25 15.618 25,163,204 +89,686 0.93% 392,998,269
2015-09-29 2015-09-24 15.683 25,073,518 +34,018 0.93% 393,219,077
2015-09-25 2015-09-23 15.763 25,039,500 +168,237 0.93% 394,709,738
2015-09-24 2015-09-22 16.297 24,871,263 +180,607 0.92% 405,327,383
2015-09-23 2015-09-21 16.750 24,690,656 +57,522 0.91% 413,561,362
2015-09-22 2015-09-18 17.170 24,633,134 -1,237 0.91% 422,952,658
2015-09-21 2015-09-17 16.055 24,634,371 -66,181 0.91% 395,492,543
2015-09-18 2015-09-16 15.844 24,700,552 -82,881 0.91% 391,363,489
2015-09-17 2015-09-15 15.198 24,783,433 +30,925 0.92% 376,649,063
2015-09-16 2015-09-14 15.505 24,752,508 +56,904 0.92% 383,782,696
2015-09-15 2015-09-11 15.699 24,695,604 +182,463 0.91% 387,691,657
2015-09-14 2015-09-10 15.634 24,513,141 -177,515 0.91% 383,241,923
2015-09-11 2015-09-09 14.874 24,690,656 +85,356 0.91% 367,255,264
2015-09-10 2015-09-08 14.373 24,605,300 +306,785 0.91% 353,653,531
2015-09-09 2015-09-07 13.985 24,298,515 -9,897 0.90% 339,815,679
2015-09-08 2015-09-04 13.872 24,308,412 +31,421 0.90% 337,203,015
2015-09-07 2015-09-02 13.937 24,276,991 +35,874 0.90% 338,337,157
2015-09-04 2015-09-01 14.098 24,241,117 +49,482 0.90% 341,756,423
2015-09-02 2015-08-31 14.648 24,191,635 +157,722 0.89% 354,356,980
2015-09-01 2015-08-28 15.569 24,033,913 -55,667 0.89% 374,195,314
2015-08-31 2015-08-27 15.650 24,089,580 -152,774 0.89% 377,009,382
2015-08-28 2015-08-26 13.484 24,242,354 -175,164 0.90% 326,880,047
2015-08-27 2015-08-25 13.743 24,417,518 -145,352 0.90% 335,558,323
2015-08-26 2015-08-24 13.549 24,562,870 +58,264 0.91% 332,790,332
2015-08-25 2015-08-21 14.535 24,504,606 +107,004 0.91% 356,168,075
2015-08-24 2015-08-20 14.745 24,397,602 +81,645 0.90% 359,740,682
2015-08-21 2015-08-19 15.359 24,315,957 -35,256 0.90% 373,475,868
2015-08-20 2015-08-18 15.634 24,351,213 +64,944 0.90% 380,710,317
2015-08-19 2015-08-17 16.200 24,286,269 +26,597 0.90% 393,437,811
2015-08-18 2015-08-14 16.297 24,259,672 +39,585 0.90% 395,360,275
2015-08-17 2015-08-13 16.297 24,220,087 +17,875 0.90% 394,715,157
2015-08-14 2015-08-12 16.265 24,202,212 +30,307 0.90% 393,641,261
2015-08-13 2015-08-11 16.685 24,171,905 -63,707 0.89% 403,309,218
2015-08-12 2015-08-10 16.976 24,235,612 -32,163 0.90% 411,425,175
2015-08-11 2015-08-07 16.620 24,267,775 -138,548 0.90% 403,339,399
2015-08-10 2015-08-06 15.974 24,406,323 -20,411 0.90% 389,858,378
2015-08-07 2015-08-05 15.521 24,426,734 -21,030 0.90% 379,126,559
2015-08-06 2015-08-04 15.181 24,447,764 +84,737 0.90% 371,152,431
2015-08-05 2015-08-03 15.165 24,363,027 +52,574 0.90% 369,472,107
2015-08-04 2015-07-31 15.812 24,310,453 +5,567 0.90% 384,396,548
2015-08-03 2015-07-30 16.006 24,304,886 +152,155 0.90% 389,023,965
2015-07-31 2015-07-29 16.297 24,152,731 +8,041 0.89% 393,617,455
2015-07-30 2015-07-28 16.071 24,144,690 +43,915 0.89% 388,021,322
2015-07-29 2015-07-27 16.152 24,100,775 +90,304 0.89% 389,263,846
2015-07-28 2015-07-24 17.041 24,010,471 +7,422 0.89% 409,155,942
2015-07-27 2015-07-23 17.396 24,003,049 +3,092 0.89% 417,567,083
2015-07-24 2015-07-22 17.138 23,999,957 +1,237 0.89% 411,304,917
2015-07-23 2015-07-21 17.558 23,998,720 +62,471 0.89% 421,371,809
2015-07-22 2015-07-20 17.299 23,936,249 +162,052 0.89% 414,083,041
2015-07-21 2015-07-17 17.202 23,774,197 +135,455 0.88% 408,973,396
2015-07-20 2015-07-16 16.717 23,638,742 -16,081 0.87% 395,177,739
2015-07-17 2015-07-15 16.329 23,654,823 +42,368 0.87% 386,267,927
2015-07-16 2015-07-14 17.105 23,612,455 -48,863 0.87% 403,900,493
2015-07-15 2015-07-13 17.526 23,661,318 -102,859 0.88% 414,682,576
2015-07-14 2015-07-10 17.396 23,764,177 +15,462 0.88% 413,411,566
2015-07-13 2015-07-09 17.041 23,748,715 -316,433 0.88% 404,695,429
2015-07-10 2015-07-08 13.823 24,065,148 -327,196 0.89% 332,661,257
2015-07-09 2015-07-07 15.343 24,392,344 +1,237 0.90% 374,254,750
2015-07-08 2015-07-06 16.847 24,391,107 +114,271 0.90% 410,910,088
2015-07-07 2015-07-03 17.623 24,276,836 +434,818 0.90% 427,824,996
2015-07-06 2015-07-02 18.334 23,842,018 +288,848 0.88% 437,122,980
2015-07-03 2015-06-30 19.240 23,553,170 -13,793 0.87% 453,152,000
2015-07-02 2015-06-29 18.172 23,566,963 +197,307 0.87% 428,269,853
2015-06-30 2015-06-26 18.755 23,369,656 +247,408 0.86% 438,286,286
2015-06-29 2015-06-25 18.949 23,122,248 +216,481 0.86% 438,132,268
2015-06-26 2015-06-24 19.531 22,905,767 +217,718 0.85% 447,362,262
2015-06-25 2015-06-23 20.048 22,688,049 -28,452 0.84% 454,848,126
2015-06-24 2015-06-22 19.078 22,716,501 +182,463 0.84% 433,382,149
2015-06-23 2015-06-19 18.755 22,534,038 +2,414,695 0.83% 422,614,685
2015-06-22 2015-06-18 18.916 20,119,343 -65,192 0.74% 380,581,111
2015-06-19 2015-06-17 19.240 20,184,535 +154,197 0.75% 388,341,034
2015-06-18 2015-06-16 17.849 20,030,338 +170,340 0.74% 357,523,772
2015-06-17 2015-06-15 19.919 19,859,998 -79,480 0.73% 395,582,874
2015-06-16 2015-06-12 20.986 19,939,478 +9,773 0.74% 418,442,752
2015-06-15 2015-06-11 20.824 19,929,705 +135,579 0.74% 415,015,490
2015-06-12 2015-06-10 21.050 19,794,126 -110,653 0.73% 416,672,547
2015-06-11 2015-06-09 22.182 19,904,779 +500,041 0.74% 441,528,807
2015-06-10 2015-06-08 25.351 19,404,738 +348,257 0.72% 491,927,855
2015-06-05 2015-06-03 24.252 19,056,481 +4,564,601 0.70% 462,148,490
2015-06-03 2015-06-01 24.252 14,491,880 -24,740 0.54% 351,450,011
2015-05-08 2015-05-06 24.252 14,516,620 -113,808 1.16% 352,049,993
2015-05-07 2015-05-05 22.732 14,630,428 -184,937 1.17% 332,575,249
2015-05-06 2015-05-04 22.829 14,815,365 -116,281 1.18% 338,216,371
2015-05-05 2015-04-30 24.252 14,931,646 +525,740 1.19% 362,115,002
2015-05-04 2015-04-29 25.125 14,405,906 +379,152 1.15% 361,942,152
2015-04-30 2015-04-28 25.319 14,026,754 +330,907 1.12% 355,137,482
2015-04-29 2015-04-27 26.192 13,695,847 +272,148 1.09% 358,716,607
2015-04-28 2015-04-24 26.935 13,423,699 +218,956 1.07% 361,571,986
2015-04-27 2015-04-23 25.836 13,204,743 +624,703 1.05% 341,157,011
2015-04-24 2015-04-22 26.289 12,580,040 +564,707 1.00% 330,712,139
2015-04-23 2015-04-21 25.092 12,015,333 +966,744 0.96% 301,491,520
2015-04-22 2015-04-20 28.617 11,048,589 +457,703 0.88% 316,175,095
2015-04-21 2015-04-17 32.109 10,590,886 -132,981 0.85% 340,062,787
2015-04-20 2015-04-16 30.040 10,723,867 +421,211 0.86% 322,140,035
2015-04-17 2015-04-15 29.716 10,302,656 +1,517,843 0.82% 306,155,650
2015-04-16 2015-04-14 28.455 8,784,813 +526,359 0.70% 249,972,804
2015-04-15 2015-04-13 29.619 8,258,454 +609,240 0.66% 244,608,642
2015-04-14 2015-04-10 25.157 7,649,214 +1,297,651 0.61% 192,430,530
2015-04-13 2015-04-09 25.157 6,351,563 +39,586 0.51% 159,785,651
2015-04-10 2015-04-08 23.928 6,311,977 -1,361,977 0.50% 151,033,990
2015-03-31 2015-03-27 16.556 7,673,954 -223,285 0.61% 127,047,675
2015-03-30 2015-03-26 16.038 7,897,239 +60,614 0.63% 126,658,554
2015-03-27 2015-03-25 15.666 7,836,625 +11,752 0.63% 122,772,307
2015-03-26 2015-03-24 15.715 7,824,873 -68,037 0.63% 122,967,724
2015-03-25 2015-03-23 16.103 7,892,910 -8,040 0.63% 127,099,564
2015-03-24 2015-03-20 16.022 7,900,950 -108,241 0.63% 126,590,333
2015-03-23 2015-03-19 15.780 8,009,191 -86,593 0.64% 126,382,238
2015-03-20 2015-03-18 15.683 8,095,784 -5,566 0.65% 126,963,305
2015-03-19 2015-03-17 15.327 8,101,350 -11,134 0.65% 124,169,035
2015-03-18 2015-03-16 15.068 8,112,484 -668,618 0.65% 122,241,125
2015-03-17 2015-03-13 15.101 8,781,102 +8,660 0.70% 132,599,984
2015-03-16 2015-03-12 15.230 8,772,442 +9,277 0.70% 133,603,852
2015-03-13 2015-03-11 15.198 8,763,165 +15,463 0.70% 133,179,204
2015-03-12 2015-03-10 15.117 8,747,702 +12,371 0.70% 132,237,053
2015-03-10 2015-03-06 15.780 8,735,331 +31,544 0.70% 137,840,474
2015-03-09 2015-03-05 15.715 8,703,787 -25,359 0.70% 136,779,840
2015-03-06 2015-03-04 15.004 8,729,146 +118,755 0.70% 130,968,637
2015-03-05 2015-03-03 15.020 8,610,391 +635,218 0.69% 129,326,094
2015-03-04 2015-03-02 15.731 7,975,173 +55,667 0.64% 125,458,626
2015-03-03 2015-02-27 16.232 7,919,506 +9,278 0.63% 128,552,160
2015-03-02 2015-02-26 16.168 7,910,228 -6,804 0.63% 127,889,996
2015-02-27 2015-02-25 15.990 7,917,032 +351,937 0.63% 126,592,001
2015-02-26 2015-02-24 16.297 7,565,095 +71,748 0.60% 123,288,478
2015-02-24 2015-02-18 15.747 7,493,347 +84,118 0.60% 118,000,100
2015-02-23 2015-02-16 15.683 7,409,229 +13,608 0.59% 116,196,307
2015-02-17 2015-02-13 15.731 7,395,621 -103,911 0.59% 116,341,607
2015-02-16 2015-02-12 15.505 7,499,532 -19,174 0.60% 116,278,747
2015-02-13 2015-02-11 15.052 7,518,706 -4,948 0.60% 113,172,356
2015-02-12 2015-02-10 14.438 7,523,654 +25,977 0.60% 108,624,514
2015-02-11 2015-02-09 14.519 7,497,677 +7,423 0.60% 108,855,565
2015-02-10 2015-02-06 14.632 7,490,254 -619 0.60% 109,595,494
2015-02-09 2015-02-05 14.745 7,490,873 +3,093 0.60% 110,452,321
2015-02-06 2015-02-04 15.246 7,487,780 -64,326 0.60% 114,159,574
2015-02-05 2015-02-03 15.117 7,552,106 -4,330 0.60% 114,163,496
2015-02-04 2015-02-02 14.535 7,556,436 +123,085 0.60% 109,830,832
2015-02-03 2015-01-30 15.246 7,433,351 -32,163 0.59% 113,329,744
2015-02-02 2015-01-29 15.812 7,465,514 +8,660 0.60% 118,044,605
2015-01-30 2015-01-28 15.860 7,456,854 +79,170 0.60% 118,269,353
2015-01-29 2015-01-27 15.957 7,377,684 +210,296 0.59% 117,729,358
2015-01-28 2015-01-26 16.103 7,167,388 +149,063 0.57% 115,416,480
2015-01-27 2015-01-23 16.556 7,018,325 +72,367 0.56% 116,193,278
2015-01-26 2015-01-22 16.750 6,945,958 +47,625 0.55% 116,342,792
2015-01-23 2015-01-21 17.105 6,898,333 -219,574 0.55% 117,998,747
2015-01-22 2015-01-20 16.653 7,117,907 +517,700 0.57% 118,532,408
2015-01-21 2015-01-19 16.038 6,600,207 +359,978 0.53% 105,856,322
2015-01-20 2015-01-16 16.879 6,240,229 +46,389 0.50% 105,329,155
2015-01-19 2015-01-15 16.879 6,193,840 -69,274 0.49% 104,546,152
2015-01-16 2015-01-14 16.426 6,263,114 +7,422 0.50% 102,880,152
2015-01-15 2015-01-13 16.055 6,255,692 -35,874 0.50% 100,432,016
2015-01-14 2015-01-12 15.472 6,291,566 +211,533 0.50% 97,346,035
2015-01-13 2015-01-09 16.362 6,080,033 +426,777 0.49% 99,479,598
2015-01-12 2015-01-08 16.750 5,653,256 +138,548 0.45% 94,690,406
2015-01-09 2015-01-07 16.620 5,514,708 +210,297 0.44% 91,656,487
2015-01-08 2015-01-06 17.041 5,304,411 +491,103 0.42% 90,391,033
2015-01-07 2015-01-05 18.884 4,813,308 +115,044 0.38% 90,893,760
2015-01-06 2015-01-02 19.919 4,698,264 -91,540 0.38% 93,582,727
2015-01-05 2014-12-31 16.879 4,789,804 -16,700 0.38% 80,847,355
2014-10-28 2014-10-24 12.756 4,806,504 +9,277 0.38% 61,313,186
2014-10-27 2014-10-23 12.789 4,797,227 -19,792 0.38% 61,349,966
2014-10-24 2014-10-22 12.595 4,817,019 -195,452 0.38% 60,668,518
2014-10-23 2014-10-21 12.207 5,012,471 +21,648 0.40% 61,185,202
2014-10-22 2014-10-20 12.239 4,990,823 -43,296 0.40% 61,082,334
2014-10-21 2014-10-17 12.336 5,034,119 -24,741 0.40% 62,100,570
2014-10-20 2014-10-16 12.142 5,058,860 -333,381 0.40% 61,424,294
2014-10-15 2014-10-13 11.237 5,392,241 +32,163 0.43% 60,590,100
2014-10-14 2014-10-10 11.350 5,360,078 +29,689 0.43% 60,835,320
2014-10-13 2014-10-09 11.705 5,330,389 -93,396 0.43% 62,394,318
2014-10-10 2014-10-08 11.350 5,423,785 -24,123 0.43% 61,558,376
2014-10-09 2014-10-07 11.301 5,447,908 -14,844 0.44% 61,567,924
2014-10-08 2014-10-06 11.237 5,462,752 +25,359 0.44% 61,382,400
2014-10-07 2014-10-03 11.091 5,437,393 +12,371 0.43% 60,306,262
2014-10-06 2014-09-30 11.043 5,425,022 +8,040 0.43% 59,905,925
2014-10-03 2014-09-29 11.220 5,416,982 -12,989 0.43% 60,780,523
2014-09-30 2014-09-26 11.382 5,429,971 -6,185 0.43% 61,804,165
2014-09-29 2014-09-25 11.366 5,436,156 +10,515 0.43% 61,786,673
2014-09-26 2014-09-24 11.172 5,425,641 +2,474 0.43% 60,614,521
2014-09-25 2014-09-23 11.156 5,423,167 +30,926 0.43% 60,499,201
2014-09-24 2014-09-22 11.334 5,392,241 -4,948 0.43% 61,113,180
2014-09-23 2014-09-19 11.317 5,397,189 +69,892 0.43% 61,081,999
2014-09-22 2014-09-18 11.431 5,327,297 +13,608 0.43% 60,893,915
2014-09-19 2014-09-17 11.511 5,313,689 +5,566 0.42% 61,167,918
2014-09-18 2014-09-16 11.301 5,308,123 -3,711 0.42% 59,988,186
2014-09-17 2014-09-15 11.382 5,311,834 +26,597 0.42% 60,459,524
2014-09-16 2014-09-12 11.544 5,285,237 +18,555 0.42% 61,011,296
2014-09-15 2014-09-11 11.641 5,266,682 +15,463 0.42% 61,308,002
2014-09-12 2014-09-10 11.576 5,251,219 -12,370 0.42% 60,788,402
2014-09-11 2014-09-08 11.366 5,263,589 +31,544 0.42% 59,825,298
2014-09-10 2014-09-05 11.479 5,232,045 +27,834 0.42% 60,058,903
2014-09-05 2014-09-03 11.544 5,204,211 -10,515 0.42% 60,075,955
2014-09-04 2014-09-02 11.463 5,214,726 -3,093 0.42% 59,775,787
2014-09-02 2014-08-29 11.301 5,217,819 -8,041 0.42% 58,967,642
2014-09-01 2014-08-28 11.172 5,225,860 +8,660 0.42% 58,382,595
2014-08-29 2014-08-27 11.317 5,217,200 -24,741 0.42% 59,044,996
2014-08-28 2014-08-26 11.188 5,241,941 +27,833 0.42% 58,646,999
2014-08-27 2014-08-25 11.350 5,214,108 +12,989 0.42% 59,178,603
2014-08-26 2014-08-22 11.463 5,201,119 +619 0.42% 59,619,811
2014-08-25 2014-08-21 11.447 5,200,500 +51,337 0.42% 59,528,636
2014-08-22 2014-08-20 11.511 5,149,163 -12,371 0.41% 59,273,996
2014-08-21 2014-08-19 11.560 5,161,534 -128,651 0.41% 59,666,753
2014-08-20 2014-08-18 11.544 5,290,185 -37,112 0.42% 61,068,414
2014-08-19 2014-08-15 11.544 5,327,297 -9,277 0.43% 61,496,825
2014-08-18 2014-08-14 11.608 5,336,574 -14,226 0.43% 61,949,036
2014-08-15 2014-08-13 11.786 5,350,800 -6,804 0.43% 63,065,787
2014-08-14 2014-08-12 11.802 5,357,604 -72,367 0.43% 63,232,601
2014-08-13 2014-08-11 11.592 5,429,971 -4,948 0.43% 62,945,435
2014-08-12 2014-08-08 11.334 5,434,919 +12,371 0.43% 61,596,873
2014-08-08 2014-08-06 11.625 5,422,548 -6,186 0.43% 63,034,726
2014-08-07 2014-08-05 11.754 5,428,734 -51,337 0.43% 63,808,795
2014-08-06 2014-08-04 11.495 5,480,071 -27,833 0.44% 62,994,605
2014-08-05 2014-08-01 11.188 5,507,904 -31,544 0.44% 61,622,602
2014-08-04 2014-07-31 11.317 5,539,448 -1,856 0.44% 62,691,997
2014-08-01 2014-07-30 11.398 5,541,304 -55,666 0.44% 63,160,952
2014-07-31 2014-07-29 11.350 5,596,970 -85,356 0.45% 63,523,975
2014-07-30 2014-07-28 11.253 5,682,326 -24,122 0.45% 63,941,520
2014-07-29 2014-07-25 11.398 5,706,448 -14,845 0.46% 65,043,298
2014-07-28 2014-07-24 11.431 5,721,293 -112,570 0.46% 65,397,504
2014-07-25 2014-07-23 11.107 5,833,863 -30,926 0.47% 64,797,841
2014-07-24 2014-07-22 10.881 5,864,789 -30,926 0.47% 63,813,862
2014-07-23 2014-07-21 10.800 5,895,715 -97,726 0.47% 63,673,763
2014-07-22 2014-07-18 10.703 5,993,441 +154,630 0.48% 64,147,804
2014-07-21 2014-07-17 10.800 5,838,811 +3,093 0.47% 63,059,199
2014-07-18 2014-07-16 10.719 5,835,718 +29,688 0.47% 62,554,045
2014-07-17 2014-07-15 10.687 5,806,030 +16,700 0.46% 62,048,074
2014-07-16 2014-07-14 11.075 5,789,330 -20,411 0.46% 64,116,004
2014-07-15 2014-07-11 10.897 5,809,741 -37,729 0.46% 63,308,823
2014-07-14 2014-07-10 10.832 5,847,470 -66,182 0.47% 63,341,797
2014-07-11 2014-07-09 10.671 5,913,652 -81,644 0.47% 63,102,603
2014-07-10 2014-07-08 10.574 5,995,296 +204,111 0.48% 63,392,219
2014-07-08 2014-07-04 10.105 5,791,185 -68,037 0.46% 58,518,748
2014-07-07 2014-07-03 10.008 5,859,222 -69,274 0.47% 58,637,868
2014-07-04 2014-07-02 9.733 5,928,496 -83,500 0.47% 57,701,698
2014-07-03 2014-06-30 9.426 6,011,996 -6,185 0.48% 56,667,599
2014-07-02 2014-06-27 9.410 6,018,181 +37,111 0.48% 56,628,597
2014-06-30 2014-06-26 9.507 5,981,070 +2,474 0.48% 56,859,598
2014-06-27 2014-06-25 9.507 5,978,596 -25,978 0.48% 56,836,079
2014-06-26 2014-06-24 9.361 6,004,574 +36,493 0.48% 56,209,321
2014-06-25 2014-06-23 9.313 5,968,081 +13,607 0.48% 55,578,237
2014-06-24 2014-06-20 9.377 5,954,474 -3,093 0.48% 55,836,601
2014-06-23 2014-06-19 9.410 5,957,567 +55,667 0.48% 56,058,244
2014-06-20 2014-06-18 9.523 5,901,900 +22,885 0.47% 56,202,381
2014-06-19 2014-06-17 10.033 5,879,015 -3,092 0.47% 58,983,327
2014-06-18 2014-06-16 10.148 5,882,107 +49,392 0.47% 59,692,674
2014-06-17 2014-06-13 10.000 5,832,715 -70,413 0.47% 58,326,626
2014-06-16 2014-06-12 9.901 5,903,128 +15,175 0.48% 58,447,249
2014-06-13 2014-06-11 9.983 5,887,953 +1,821 0.48% 58,782,001
2014-06-12 2014-06-10 9.819 5,886,132 -35,813 0.48% 57,794,121
2014-06-11 2014-06-09 9.555 5,921,945 -7,891 0.48% 56,584,798
2014-06-10 2014-06-06 9.687 5,929,836 -9,105 0.48% 57,441,717
2014-06-09 2014-06-05 9.572 5,938,941 -6,070 0.48% 56,845,036
2014-06-06 2014-06-04 9.687 5,945,011 -9,713 0.48% 57,588,716
2014-06-05 2014-06-03 9.588 5,954,724 -420,654 0.48% 57,094,205
2014-06-04 2014-05-30 9.456 6,375,378 -28,530 0.52% 60,287,217
2014-06-03 2014-05-29 9.308 6,403,908 +72,234 0.52% 59,607,504
2014-05-30 2014-05-28 9.489 6,331,674 +607,613 0.52% 60,082,561
2014-05-28 2014-05-26 9.736 5,724,061 -30,958 0.47% 55,731,296
2014-05-27 2014-05-23 9.572 5,755,019 -66,163 0.47% 55,084,613
2014-05-26 2014-05-22 9.423 5,821,182 +8,498 0.47% 54,854,797
2014-05-23 2014-05-21 9.489 5,812,684 +15,782 0.47% 55,157,758
2014-05-22 2014-05-20 9.341 5,796,902 -3,642 0.47% 54,148,499
2014-05-21 2014-05-19 9.176 5,800,544 +205,168 0.47% 53,226,919
2014-05-20 2014-05-16 9.259 5,595,376 +416,405 0.46% 51,805,157
2014-05-19 2014-05-15 9.456 5,178,971 +32,172 0.42% 48,973,684
2014-05-16 2014-05-14 9.621 5,146,799 -7,891 0.42% 49,517,357
2014-05-15 2014-05-13 9.588 5,154,690 +30,957 0.42% 49,423,437
2014-05-14 2014-05-12 9.572 5,123,733 +226,413 0.42% 49,042,209
2014-05-13 2014-05-09 9.753 4,897,320 +1,214 0.40% 47,762,560
2014-05-12 2014-05-08 9.819 4,896,106 -40,062 0.40% 48,073,360
2014-05-09 2014-05-07 9.654 4,936,168 +38,848 0.40% 47,653,516
2014-05-08 2014-05-05 9.654 4,897,320 +93,479 0.40% 47,278,480
2014-05-07 2014-05-02 10.198 4,803,841 -106,833 0.39% 48,987,658
2014-05-05 2014-04-30 9.324 4,910,674 +29,743 0.40% 45,789,399
2014-05-02 2014-04-29 9.687 4,880,931 +60,094 0.40% 47,281,081
2014-04-30 2014-04-28 9.885 4,820,837 -36,421 0.39% 47,651,997
2014-04-29 2014-04-25 9.621 4,857,258 +62,522 0.40% 46,731,683
2014-04-28 2014-04-24 10.066 4,794,736 +6,070 0.39% 48,262,889
2014-04-25 2014-04-23 10.198 4,788,666 +18,210 0.39% 48,832,910
2014-04-24 2014-04-22 9.885 4,770,456 +17,603 0.39% 47,154,001
2014-04-23 2014-04-17 10.082 4,752,853 -34,599 0.39% 47,919,603
2014-04-22 2014-04-16 9.983 4,787,452 +95,300 0.39% 47,795,220
2014-04-17 2014-04-15 10.165 4,692,152 +162,677 0.38% 47,694,098
2014-04-16 2014-04-14 10.774 4,529,475 -9,105 0.37% 48,801,483
2014-04-15 2014-04-11 10.511 4,538,580 -30,957 0.37% 47,703,262
2014-04-14 2014-04-10 10.708 4,569,537 +607 0.37% 48,931,999
2014-04-11 2014-04-09 10.857 4,568,930 -40,669 0.37% 49,602,929
2014-04-10 2014-04-08 10.873 4,609,599 -7,892 0.38% 50,120,395
2014-04-09 2014-04-07 10.626 4,617,491 +10,927 0.38% 49,065,155
2014-04-07 2014-04-03 10.988 4,606,564 -54,631 0.37% 50,618,626
2014-04-04 2014-04-02 11.071 4,661,195 -81,946 0.38% 51,602,881
2014-04-03 2014-04-01 10.725 4,743,141 -14,568 0.39% 50,869,144
2014-04-02 2014-03-31 10.741 4,757,709 -31,564 0.39% 51,103,762
2014-04-01 2014-03-28 10.527 4,789,273 -18,210 0.39% 50,417,099
2014-03-31 2014-03-27 10.527 4,807,483 -607 0.39% 50,608,798
2014-03-28 2014-03-26 10.626 4,808,090 -20,638 0.39% 51,090,448
2014-03-27 2014-03-25 9.950 4,828,728 +61,307 0.39% 48,048,196
2014-03-26 2014-03-24 10.412 4,767,421 -6,070 0.39% 49,637,282
2014-03-25 2014-03-21 10.560 4,773,491 -18,817 0.39% 50,408,241
2014-03-24 2014-03-20 10.132 4,792,308 -16,996 0.39% 48,554,249
2014-03-21 2014-03-19 10.198 4,809,304 +2,428 0.39% 49,043,368
2014-03-20 2014-03-18 10.379 4,806,876 -207,596 0.39% 49,889,698
2014-03-19 2014-03-17 9.176 5,014,472 -2,428 0.41% 46,013,769
2014-03-18 2014-03-14 9.028 5,016,900 +44,918 0.41% 45,292,199
2014-03-17 2014-03-13 9.028 4,971,982 -58,272 0.40% 44,886,683
2014-03-13 2014-03-11 8.962 5,030,254 +1,214 0.41% 45,081,278
2014-03-12 2014-03-10 8.830 5,029,040 -1,214 0.41% 44,407,598
2014-03-11 2014-03-07 9.209 5,030,254 +3,035 0.41% 46,324,328
2014-03-10 2014-03-06 9.324 5,027,219 -6,070 0.41% 46,876,118
2014-03-07 2014-03-05 9.341 5,033,289 +9,712 0.41% 47,015,638
2014-03-06 2014-03-04 9.324 5,023,577 +1,821 0.41% 46,842,159
2014-03-05 2014-03-03 9.456 5,021,756 +29,743 0.41% 47,487,019
2014-03-04 2014-02-28 9.621 4,992,013 -7,891 0.41% 48,028,161
2014-03-03 2014-02-27 9.588 4,999,904 -29,743 0.41% 47,939,341
2014-02-28 2014-02-26 9.605 5,029,647 -6,070 0.41% 48,307,378
2014-02-27 2014-02-25 9.621 5,035,717 +3,035 0.41% 48,448,637
2014-02-26 2014-02-24 9.572 5,032,682 +6,070 0.41% 48,170,708
2014-02-24 2014-02-20 9.769 5,026,612 +14,568 0.41% 49,106,328
2014-02-21 2014-02-19 9.802 5,012,044 +21,852 0.41% 49,129,149
2014-02-20 2014-02-18 9.918 4,990,192 -54,023 0.41% 49,490,421
2014-02-18 2014-02-14 9.802 5,044,215 +2,428 0.41% 49,444,497
2014-02-17 2014-02-13 9.374 5,041,787 +16,389 0.41% 47,261,137
2014-02-14 2014-02-12 9.522 5,025,398 +15,782 0.41% 47,852,618
2014-02-13 2014-02-11 9.621 5,009,616 +12,747 0.41% 48,197,520
2014-02-12 2014-02-10 9.390 4,996,869 +18,210 0.41% 46,922,401
2014-02-11 2014-02-07 9.407 4,978,659 -6,070 0.41% 46,833,422
2014-02-10 2014-02-06 9.094 4,984,729 +5,463 0.41% 45,330,242
2014-02-07 2014-02-05 8.979 4,979,266 +15,175 0.41% 44,706,352
2014-02-06 2014-02-04 8.913 4,964,091 +16,997 0.40% 44,242,983
2014-02-05 2014-01-30 9.324 4,947,094 +91,050 0.40% 46,128,996
2014-02-04 2014-01-28 9.440 4,856,044 +55,238 0.40% 45,840,003
2014-01-29 2014-01-27 9.621 4,800,806 +43,097 0.39% 46,188,559
2014-01-28 2014-01-24 10.033 4,757,709 +4,856 0.39% 47,733,422
2014-01-27 2014-01-23 10.395 4,752,853 -29,136 0.39% 49,407,303
2014-01-24 2014-01-22 9.852 4,781,989 -30,957 0.39% 47,110,440
2014-01-23 2014-01-21 9.407 4,812,946 -5,463 0.39% 45,274,588
2014-01-22 2014-01-20 9.440 4,818,409 +19,424 0.39% 45,484,737
2014-01-21 2014-01-17 9.588 4,798,985 +90,444 0.39% 46,012,919
2014-01-20 2014-01-16 9.654 4,708,541 +49,774 0.38% 45,456,017
2014-01-17 2014-01-15 9.983 4,658,767 +8,498 0.38% 46,510,501
2014-01-16 2014-01-14 9.835 4,650,269 +1,214 0.38% 45,736,172
2014-01-15 2014-01-13 9.950 4,649,055 +8,498 0.38% 46,260,362
2014-01-14 2014-01-10 9.868 4,640,557 -1,214 0.38% 45,793,553
2014-01-13 2014-01-09 10.362 4,641,771 +13,354 0.38% 48,099,633
2014-01-10 2014-01-08 10.577 4,628,417 +9,105 0.38% 48,952,504
2014-01-09 2014-01-07 10.379 4,619,312 +1,821 0.38% 47,943,005
2014-01-08 2014-01-06 10.214 4,617,491 +33,386 0.38% 47,163,405
2014-01-07 2014-01-03 10.395 4,584,105 +14,568 0.37% 47,653,118
2014-01-06 2014-01-02 10.544 4,569,537 +27,922 0.37% 48,179,199
2014-01-03 2013-12-31 10.478 4,541,615 +15,175 0.37% 47,585,522
2014-01-02 2013-12-27 10.675 4,526,440 +9,712 0.37% 48,321,363
2013-12-30 2013-12-24 10.824 4,516,728 -62,521 0.37% 48,887,374
2013-12-27 2013-12-20 10.395 4,579,249 +84,374 0.37% 47,602,638
2013-12-23 2013-12-19 10.445 4,494,875 -16,997 0.37% 46,947,696
2013-12-20 2013-12-18 10.445 4,511,872 +141,433 0.37% 47,125,225
2013-12-19 2013-12-17 10.609 4,370,439 +134,755 0.36% 46,367,997
2013-12-18 2013-12-16 10.560 4,235,684 +50,988 0.34% 44,728,979
2013-12-17 2013-12-13 10.988 4,184,696 -4,856 0.34% 45,982,984
2013-12-16 2013-12-12 11.087 4,189,552 -24,280 0.34% 46,450,464
2013-12-13 2013-12-11 10.857 4,213,832 +65,557 0.34% 45,747,781
2013-12-12 2013-12-10 11.285 4,148,275 +26,708 0.34% 46,812,897
2013-12-11 2013-12-09 11.614 4,121,567 +214,880 0.34% 47,869,499
2013-12-10 2013-12-06 12.010 3,906,687 -4,856 0.32% 46,918,439
2013-12-09 2013-12-05 11.894 3,911,543 -44,919 0.32% 46,525,678
2013-12-06 2013-12-04 11.894 3,956,462 -7,891 0.32% 47,059,965
2013-12-05 2013-12-03 11.911 3,964,353 -94,692 0.32% 47,219,134
2013-12-04 2013-12-02 11.845 4,059,045 -126,258 0.33% 48,079,524
2013-12-03 2013-11-29 11.862 4,185,303 +3,035 0.34% 49,644,004
2013-12-02 2013-11-28 11.697 4,182,268 +109,868 0.34% 48,919,005
2013-11-29 2013-11-27 11.713 4,072,400 -72,840 0.33% 47,700,995
2013-11-28 2013-11-26 11.763 4,145,240 -23,066 0.34% 48,759,057
2013-11-27 2013-11-25 11.614 4,168,306 -16,997 0.34% 48,412,345
2013-11-26 2013-11-22 11.334 4,185,303 -3,035 0.34% 47,437,604
2013-11-25 2013-11-21 11.417 4,188,338 -4,249 0.34% 47,817,004
2013-11-22 2013-11-20 11.664 4,192,587 -76,482 0.34% 48,901,564
2013-11-21 2013-11-19 11.532 4,269,069 -35,814 0.35% 49,230,996
2013-11-20 2013-11-18 11.483 4,304,883 -78,910 0.35% 49,431,243
2013-11-19 2013-11-15 11.153 4,383,793 +23,673 0.36% 48,892,935
2013-11-18 2013-11-14 10.939 4,360,120 +3,642 0.35% 47,695,118
2013-11-15 2013-11-13 11.351 4,356,478 -33,385 0.35% 49,449,528
2013-11-14 2013-11-12 11.466 4,389,863 -45,526 0.36% 50,334,715
2013-11-13 2013-11-11 11.351 4,435,389 -135,969 0.36% 50,345,231
2013-11-12 2013-11-08 10.774 4,571,358 +12,140 0.37% 49,252,739
2013-11-11 2013-11-07 10.824 4,559,218 -1,821 0.37% 49,347,270
2013-11-08 2013-11-06 10.890 4,561,039 +6,070 0.37% 49,667,540
2013-11-07 2013-11-05 10.774 4,554,969 +54,631 0.37% 49,076,161
2013-11-06 2013-11-04 10.906 4,500,338 -123,223 0.37% 49,080,675
2013-11-05 2013-11-01 10.577 4,623,561 -8,498 0.38% 48,901,145
2013-11-04 2013-10-31 10.642 4,632,059 -2,428 0.38% 49,296,264
2013-11-01 2013-10-30 10.708 4,634,487 -91,050 0.38% 49,627,504
2013-10-31 2013-10-29 10.280 4,725,537 -8,499 0.38% 48,578,395
2013-10-30 2013-10-28 10.214 4,734,036 -24,887 0.39% 48,353,805
2013-10-29 2013-10-25 10.511 4,758,923 -84,374 0.39% 50,019,202
2013-10-28 2013-10-24 10.395 4,843,297 +15,176 0.39% 50,347,495
2013-10-25 2013-10-23 10.412 4,828,121 -86,802 0.39% 50,269,276
2013-10-24 2013-10-22 10.181 4,914,923 -201,526 0.40% 50,039,458
2013-10-23 2013-10-21 9.736 5,116,449 -57,059 0.42% 49,815,390
2013-10-22 2013-10-18 9.555 5,173,508 -7,284 0.42% 49,433,405
2013-10-21 2013-10-17 9.473 5,180,792 +25,495 0.42% 49,076,254
2013-10-18 2013-10-16 9.423 5,155,297 -24,281 0.42% 48,579,957
2013-10-17 2013-10-15 9.522 5,179,578 -154,179 0.42% 49,320,744
2013-10-15 2013-10-10 8.929 5,333,757 +12,140 0.43% 47,625,540
2013-10-11 2013-10-09 8.995 5,321,617 -51,595 0.43% 47,867,821
2013-10-10 2013-10-08 8.979 5,373,212 +6,070 0.44% 48,243,397
2013-10-09 2013-10-07 8.847 5,367,142 +20,031 0.44% 47,481,538
2013-10-08 2013-10-04 9.028 5,347,111 +12,140 0.44% 48,273,319
2013-10-07 2013-10-03 8.913 5,334,971 +25,494 0.43% 47,548,490
2013-10-04 2013-10-02 8.929 5,309,477 +17,603 0.43% 47,408,742
2013-10-03 2013-09-30 8.913 5,291,874 +24,281 0.43% 47,164,384
2013-10-02 2013-09-27 9.077 5,267,593 +3,642 0.43% 47,815,777
2013-09-30 2013-09-26 9.044 5,263,951 -33,386 0.43% 47,609,277
2013-09-27 2013-09-25 9.143 5,297,337 +127,472 0.43% 48,434,853
2013-09-26 2013-09-24 9.127 5,169,865 +28,529 0.42% 47,184,176
2013-09-25 2013-09-23 9.292 5,141,336 +33,992 0.42% 47,770,798
2013-09-24 2013-09-19 9.324 5,107,344 +40,669 0.42% 47,623,241
2013-09-23 2013-09-18 9.456 5,066,675 +83,767 0.41% 47,911,784
2013-09-19 2013-09-17 9.407 4,982,908 -7,284 0.41% 46,873,392
2013-09-18 2013-09-16 9.522 4,990,192 +8,498 0.41% 47,517,381
2013-09-17 2013-09-13 9.423 4,981,694 +30,350 0.41% 46,944,042
2013-09-16 2013-09-12 9.572 4,951,344 +7,892 0.40% 47,392,175
2013-09-13 2013-09-11 9.736 4,943,452 -3,642 0.40% 48,131,036
2013-09-12 2013-09-10 9.588 4,947,094 -35,814 0.40% 47,432,995
2013-09-11 2013-09-09 9.390 4,982,908 +45,526 0.41% 46,791,302
2013-09-10 2013-09-06 9.341 4,937,382 +6,070 0.40% 46,119,776
2013-09-09 2013-09-05 9.506 4,931,312 -25,495 0.40% 46,875,477
2013-09-06 2013-09-04 9.473 4,956,807 -7,284 0.40% 46,954,504
2013-09-05 2013-09-03 9.539 4,964,091 +26,102 0.40% 47,350,624
2013-09-04 2013-09-02 9.440 4,937,989 +7,891 0.40% 46,613,546
2013-09-03 2013-08-30 9.292 4,930,098 +7,284 0.40% 45,808,077
2013-09-02 2013-08-29 9.456 4,922,814 +1,214 0.40% 46,551,398
2013-08-30 2013-08-28 9.605 4,921,600 -69,806 0.40% 47,269,638
2013-08-29 2013-08-27 9.769 4,991,406 -129,292 0.41% 48,762,391
2013-08-28 2013-08-26 9.555 5,120,698 +20,638 0.42% 48,928,800
2013-08-27 2013-08-23 9.670 5,100,060 +12,140 0.42% 49,319,741
2013-08-26 2013-08-22 9.753 5,087,920 +62,522 0.41% 49,621,443
2013-08-23 2013-08-21 9.868 5,025,398 +12,140 0.41% 49,591,208
2013-08-22 2013-08-20 9.852 5,013,258 -90,444 0.41% 49,388,819
2013-08-21 2013-08-19 9.736 5,103,702 +7,284 0.42% 49,691,281
2013-08-20 2013-08-16 9.753 5,096,418 -350,849 0.41% 49,704,322
2013-08-19 2013-08-15 9.506 5,447,267 -133,541 0.44% 51,779,980
2013-08-16 2013-08-13 9.292 5,580,808 +93,479 0.45% 51,854,158
2013-08-15 2013-08-12 9.456 5,487,329 -92,872 0.45% 51,889,597
2013-08-13 2013-08-09 9.275 5,580,201 +66,163 0.45% 51,756,589
2013-08-12 2013-08-08 9.143 5,514,038 +50,989 0.45% 50,416,204
2013-08-09 2013-08-07 9.209 5,463,049 -24,280 0.44% 50,309,999
2013-08-08 2013-08-06 9.292 5,487,329 -245,838 0.45% 50,985,597
2013-08-07 2013-08-05 9.094 5,733,167 +20,639 0.47% 52,136,404
2013-08-06 2013-08-02 9.028 5,712,528 -3,642 0.46% 51,572,277
2013-08-05 2013-08-01 9.176 5,716,170 -91,051 0.47% 52,452,686
2013-08-02 2013-07-31 8.517 5,807,221 -8,498 0.47% 49,461,388
2013-08-01 2013-07-30 8.484 5,815,719 +97,121 0.47% 49,342,148
2013-07-31 2013-07-29 8.583 5,718,598 +7,284 0.47% 49,083,407
2013-07-30 2013-07-26 8.814 5,711,314 +16,389 0.46% 50,338,147
2013-07-29 2013-07-25 8.979 5,694,925 -284,686 0.46% 51,131,898
2013-07-26 2013-07-24 8.764 5,979,611 +34,600 0.49% 52,407,322
2013-07-25 2013-07-23 8.583 5,945,011 -487,426 0.48% 51,026,736
2013-07-24 2013-07-22 8.007 6,432,437 +6,070 0.52% 51,501,421
2013-07-23 2013-07-19 8.089 6,426,367 -131,113 0.52% 51,982,172
2013-07-22 2013-07-18 7.924 6,557,480 +134,755 0.53% 51,962,430
2013-07-19 2013-07-17 8.039 6,422,725 +51,596 0.52% 51,635,282
2013-07-18 2013-07-16 7.908 6,371,129 +47,346 0.52% 50,380,798
2013-07-17 2013-07-15 7.776 6,323,783 +83,160 0.51% 49,172,961
2013-07-16 2013-07-12 7.743 6,240,623 -82,553 0.51% 48,320,699
2013-07-15 2013-07-11 7.232 6,323,176 -5,463 0.51% 45,730,631
2013-07-12 2013-07-10 6.936 6,328,639 +201,526 0.52% 43,893,461
2013-07-11 2013-07-09 6.952 6,127,113 +70,413 0.50% 42,596,679
2013-07-10 2013-07-08 7.035 6,056,700 +100,762 0.49% 42,606,057
2013-07-09 2013-07-05 7.315 5,955,938 +158,429 0.48% 43,565,283
2013-07-08 2013-07-04 7.315 5,797,509 +6,070 0.47% 42,406,439
2013-07-05 2013-07-03 7.380 5,791,439 +41,276 0.47% 42,743,680
2013-07-04 2013-07-02 7.512 5,750,163 +10,926 0.47% 43,196,882
2013-07-03 2013-06-28 7.512 5,739,237 +3,035 0.47% 43,114,803
2013-07-02 2013-06-27 7.413 5,736,202 +105,619 0.47% 42,525,003
2013-06-28 2013-06-26 7.529 5,630,583 +20,639 0.46% 42,391,323
2013-06-27 2013-06-25 7.463 5,609,944 +220,343 0.46% 41,866,257
2013-06-26 2013-06-24 7.529 5,389,601 +204,560 0.44% 40,577,027
2013-06-25 2013-06-21 7.858 5,185,041 +50,382 0.42% 40,745,343
2013-06-24 2013-06-20 8.039 5,134,659 -6,070 0.42% 41,279,919
2013-06-21 2013-06-19 8.171 5,140,729 +24,280 0.42% 42,006,238
2013-06-20 2013-06-18 8.204 5,116,449 -294,398 0.42% 41,976,420
2013-06-19 2013-06-17 8.254 5,410,847 +372,095 0.44% 44,659,143
2013-06-18 2013-06-14 8.122 5,038,752 +10,926 0.41% 40,923,928
2013-06-17 2013-06-13 8.122 5,027,826 +24,280 0.41% 40,835,188
2013-06-14 2013-06-11 8.369 5,003,546 +9,712 0.41% 41,874,440
2013-06-13 2013-06-10 8.385 4,993,834 +12,140 0.41% 41,875,431
2013-06-11 2013-06-07 8.600 4,981,694 -43,097 0.41% 42,840,542
2013-06-10 2013-06-06 8.583 5,024,791 -9,105 0.41% 43,128,379
2013-06-07 2013-06-05 8.616 5,033,896 +145,681 0.41% 43,372,388
2013-06-06 2013-06-04 8.682 4,888,215 +50,989 0.40% 42,439,311
2013-06-05 2013-06-03 8.567 4,837,226 +39,455 0.39% 41,438,796
2013-06-04 2013-05-31 9.449 4,797,771 +35,206 0.39% 45,331,917
2013-06-03 2013-05-30 9.600 4,762,565 +101,704 0.39% 45,719,900
2013-05-31 2013-05-29 9.802 4,660,861 -92,194 0.39% 45,683,877
2013-05-30 2013-05-28 9.953 4,753,055 -20,818 0.39% 47,306,716
2013-05-29 2013-05-27 9.398 4,773,873 +62,454 0.40% 44,865,335
2013-05-28 2013-05-24 9.499 4,711,419 -139,779 0.39% 44,753,646
2013-05-27 2013-05-23 9.398 4,851,198 -76,729 0.40% 45,592,043
2013-05-24 2013-05-22 9.482 4,927,927 -10,112 0.41% 46,727,400
2013-05-23 2013-05-21 9.549 4,938,039 -11,896 0.41% 47,155,364
2013-05-22 2013-05-20 9.667 4,949,935 +24,387 0.41% 47,851,504
2013-05-21 2013-05-16 9.381 4,925,548 +14,275 0.41% 46,207,982
2013-05-20 2013-05-15 9.650 4,911,273 -15,464 0.41% 47,395,184
2013-05-16 2013-05-14 9.600 4,926,737 -110,633 0.41% 47,295,926
2013-05-15 2013-05-13 9.667 5,037,370 +28,550 0.42% 48,696,746
2013-05-14 2013-05-10 9.734 5,008,820 -17,844 0.42% 48,757,591
2013-05-13 2013-05-09 9.516 5,026,664 -12,491 0.42% 47,832,660
2013-05-10 2013-05-08 9.533 5,039,155 -82,082 0.42% 48,036,242
2013-05-09 2013-05-07 9.264 5,121,237 -66,618 0.43% 47,441,097
2013-05-08 2013-05-06 8.810 5,187,855 +19,628 0.43% 45,703,280
2013-05-07 2013-05-03 8.692 5,168,227 -13,085 0.43% 44,922,133
2013-05-06 2013-05-02 8.759 5,181,312 -22,008 0.43% 45,384,308
2013-05-02 2013-04-29 8.423 5,203,320 +33,309 0.43% 43,827,481
2013-04-30 2013-04-26 8.642 5,170,011 -13,086 0.43% 44,676,880
2013-04-29 2013-04-25 8.608 5,183,097 +1,190 0.43% 44,615,683
2013-04-26 2013-04-24 8.608 5,181,907 -2,379 0.43% 44,605,440
2013-04-25 2013-04-23 8.574 5,184,286 -5,948 0.43% 44,451,598
2013-04-24 2013-04-22 8.675 5,190,234 +18,439 0.43% 45,026,158
2013-04-23 2013-04-19 8.642 5,171,795 +29,740 0.43% 44,692,296
2013-04-22 2013-04-18 8.524 5,142,055 +98,142 0.43% 43,830,147
2013-04-19 2013-04-17 8.524 5,043,913 +63,049 0.42% 42,993,598
2013-04-18 2013-04-16 8.759 4,980,864 +32,119 0.41% 43,628,538
2013-04-17 2013-04-15 8.625 4,948,745 +30,930 0.41% 42,681,600
2013-04-16 2013-04-12 8.826 4,917,815 +48,179 0.41% 43,406,997
2013-04-15 2013-04-11 9.264 4,869,636 -15,465 0.40% 45,110,366
2013-04-12 2013-04-10 9.398 4,885,101 -116,581 0.41% 45,910,667
2013-04-11 2013-04-09 9.062 5,001,682 -10,707 0.42% 45,324,507
2013-04-10 2013-04-08 8.843 5,012,389 -4,758 0.42% 44,326,022
2013-04-09 2013-04-05 8.675 5,017,147 -23,197 0.42% 43,524,599
2013-04-08 2013-04-03 8.557 5,040,344 +307,512 0.42% 43,132,657
2013-04-05 2013-04-02 8.995 4,732,832 +17,249 0.39% 42,569,948
2013-04-03 2013-03-28 9.264 4,715,583 -29,740 0.39% 43,683,280
2013-04-02 2013-03-27 9.331 4,745,323 +16,060 0.39% 44,277,900
2013-03-28 2013-03-26 9.095 4,729,263 +28,550 0.39% 43,014,906
2013-03-27 2013-03-25 9.264 4,700,713 +30,930 0.39% 43,545,530
2013-03-26 2013-03-22 9.566 4,669,783 +595 0.39% 44,672,187
2013-03-25 2013-03-21 9.516 4,669,188 -23,793 0.39% 44,430,995
2013-03-22 2013-03-20 9.533 4,692,981 +26,767 0.39% 44,736,304
2013-03-21 2013-03-19 9.297 4,666,214 +39,256 0.39% 43,382,845
2013-03-20 2013-03-18 9.432 4,626,958 +13,086 0.38% 43,640,194
2013-03-19 2013-03-15 9.566 4,613,872 +10,706 0.38% 44,137,330
2013-03-18 2013-03-14 9.516 4,603,166 +38,662 0.38% 43,802,744
2013-03-15 2013-03-13 9.264 4,564,504 +59,481 0.38% 42,283,745
2013-03-14 2013-03-12 9.902 4,505,023 +141,562 0.37% 44,610,856
2013-03-13 2013-03-11 10.222 4,363,461 +33,309 0.36% 44,602,883
2013-03-12 2013-03-08 10.592 4,330,152 -7,732 0.36% 45,864,001
2013-03-11 2013-03-07 10.356 4,337,884 +13,085 0.36% 44,924,877
2013-03-08 2013-03-06 10.323 4,324,799 +114,797 0.36% 44,643,943
2013-03-07 2013-03-05 10.457 4,210,002 +1,190 0.35% 44,025,159
2013-03-06 2013-03-04 10.474 4,208,812 +27,360 0.35% 44,083,475
2013-03-05 2013-03-01 10.625 4,181,452 +595 0.35% 44,429,604
2013-03-04 2013-02-28 10.676 4,180,857 +27,361 0.35% 44,634,152
2013-03-01 2013-02-27 10.289 4,153,496 +24,982 0.35% 42,735,960
2013-02-28 2013-02-26 10.222 4,128,514 -93,384 0.34% 42,201,277
2013-02-27 2013-02-25 10.424 4,221,898 +1,190 0.35% 44,007,599
2013-02-26 2013-02-22 10.457 4,220,708 +58,290 0.35% 44,137,115
2013-02-25 2013-02-21 10.945 4,162,418 -110,633 0.35% 45,556,980
2013-02-22 2013-02-20 11.046 4,273,051 -7,732 0.35% 47,198,880
2013-02-21 2013-02-19 10.878 4,280,783 -9,517 0.36% 46,564,586
2013-02-20 2013-02-18 11.029 4,290,300 +24,387 0.36% 47,317,278
2013-02-19 2013-02-15 10.995 4,265,913 +20,223 0.35% 46,904,876
2013-02-18 2013-02-14 11.046 4,245,690 +7,137 0.35% 46,896,659
2013-02-15 2013-02-08 11.012 4,238,553 +13,086 0.35% 46,675,305
2013-02-14 2013-02-07 10.928 4,225,467 -120,745 0.35% 46,176,001
2013-02-08 2013-02-06 11.113 4,346,212 +49,369 0.36% 48,299,275
2013-02-07 2013-02-05 11.079 4,296,843 +7,138 0.36% 47,606,160
2013-02-06 2013-02-04 10.642 4,289,705 +45,204 0.36% 45,651,956
2013-02-05 2013-02-01 10.777 4,244,501 -19,628 0.35% 45,741,765
2013-02-04 2013-01-31 10.743 4,264,129 +2,379 0.35% 45,809,910
2013-02-01 2013-01-30 10.844 4,261,750 -5,948 0.35% 46,214,253
2013-01-31 2013-01-29 10.794 4,267,698 +63,644 0.35% 46,063,503
2013-01-30 2013-01-28 10.709 4,204,054 +27,361 0.35% 45,023,159
2013-01-29 2013-01-25 10.525 4,176,693 +50,558 0.35% 43,957,718
2013-01-28 2013-01-24 10.525 4,126,135 +226,619 0.34% 43,425,619
2013-01-25 2013-01-23 10.995 3,899,516 +61,859 0.32% 42,876,241
2013-01-24 2013-01-22 11.130 3,837,657 +36,283 0.32% 42,712,245
2013-01-23 2013-01-21 11.500 3,801,374 +11,896 0.32% 43,714,443
2013-01-22 2013-01-18 11.668 3,789,478 +5,948 0.31% 44,214,744
2013-01-21 2013-01-17 11.466 3,783,530 +5,948 0.31% 43,382,024
2013-01-18 2013-01-16 11.617 3,777,582 -11,896 0.31% 43,885,414
2013-01-17 2013-01-15 11.752 3,789,478 -39,257 0.31% 44,533,294
2013-01-16 2013-01-14 11.617 3,828,735 +132,046 0.32% 44,479,675
2013-01-15 2013-01-11 11.634 3,696,689 +16,655 0.31% 43,007,803
2013-01-14 2013-01-10 11.785 3,680,034 -16,655 0.31% 43,370,866
2013-01-11 2013-01-09 11.769 3,696,689 +18,439 0.31% 43,505,003
2013-01-10 2013-01-08 11.769 3,678,250 +2,379 0.31% 43,288,001
2013-01-09 2013-01-07 11.920 3,675,871 +30,335 0.31% 43,816,204
2013-01-08 2013-01-04 12.004 3,645,536 -135,614 0.30% 43,761,062
2013-01-07 2013-01-03 11.685 3,781,150 +3,568 0.31% 44,181,144
2013-01-04 2013-01-02 11.752 3,777,582 -106,469 0.31% 44,393,494
2013-01-03 2012-12-31 11.365 3,884,051 +139,778 0.32% 44,142,799
2013-01-02 2012-12-27 11.432 3,744,273 +112,418 0.31% 42,806,002
2012-12-28 2012-12-24 11.601 3,631,855 -61,860 0.30% 42,131,395
2012-12-27 2012-12-20 11.584 3,693,715 +29,146 0.31% 42,786,903
2012-12-21 2012-12-19 11.718 3,664,569 -10,707 0.30% 42,942,164
2012-12-20 2012-12-18 11.617 3,675,276 -42,826 0.31% 42,696,891
2012-12-19 2012-12-17 11.348 3,718,102 +143,942 0.31% 42,194,255
2012-12-18 2012-12-14 11.500 3,574,160 -20,818 0.30% 41,101,563
2012-12-17 2012-12-13 11.315 3,594,978 -49,963 0.30% 40,676,123
2012-12-14 2012-12-12 11.466 3,644,941 +45,800 0.30% 41,792,960
2012-12-13 2012-12-11 11.500 3,599,141 +82,677 0.30% 41,388,836
2012-12-12 2012-12-10 11.886 3,516,464 +126,098 0.29% 41,797,840
2012-12-11 2012-12-07 11.718 3,390,366 -36,283 0.28% 39,728,998
2012-12-10 2012-12-06 11.365 3,426,649 +14,275 0.28% 38,944,360
2012-12-07 2012-12-05 11.533 3,412,374 -79,108 0.28% 39,355,822
2012-12-06 2012-12-04 11.063 3,491,482 +15,464 0.29% 38,624,596
2012-12-05 2012-12-03 10.911 3,476,018 +38,068 0.29% 37,927,565
2012-12-04 2012-11-30 11.012 3,437,950 +24,387 0.29% 37,858,997
2012-12-03 2012-11-29 10.878 3,413,563 +5,948 0.28% 37,131,326
2012-11-30 2012-11-28 10.827 3,407,615 +11,896 0.28% 36,894,756
2012-11-29 2012-11-27 10.894 3,395,719 +5,948 0.28% 36,994,316
2012-11-28 2012-11-26 11.231 3,389,771 -1,190 0.28% 38,069,316
2012-11-27 2012-11-23 11.281 3,390,961 -9,517 0.28% 38,253,710
2012-11-26 2012-11-22 11.096 3,400,478 +19,629 0.28% 37,732,202
2012-11-23 2012-11-21 10.726 3,380,849 +2,379 0.28% 36,263,916
2012-11-22 2012-11-20 10.911 3,378,470 +26,766 0.28% 36,863,198
2012-11-21 2012-11-19 11.416 3,351,704 -29,740 0.28% 38,261,649
2012-11-20 2012-11-16 11.130 3,381,444 -14,275 0.28% 37,634,698
2012-11-19 2012-11-15 11.113 3,395,719 -41,636 0.28% 37,736,486
2012-11-16 2012-11-14 11.214 3,437,355 +11,896 0.29% 38,545,925
2012-11-15 2012-11-13 10.911 3,425,459 -26,172 0.28% 37,375,905
2012-11-14 2012-11-12 11.432 3,451,631 -170,708 0.29% 39,460,404
2012-11-13 2012-11-09 10.945 3,622,339 -17,844 0.30% 39,645,904
2012-11-12 2012-11-08 10.676 3,640,183 +2,380 0.30% 38,862,004
2012-11-09 2012-11-07 10.642 3,637,803 +38,662 0.30% 38,714,276
2012-11-08 2012-11-06 10.810 3,599,141 -41,636 0.30% 38,907,926
2012-11-07 2012-11-05 10.861 3,640,777 -97,548 0.30% 39,541,655
2012-11-06 2012-11-02 10.625 3,738,325 -102,306 0.31% 39,721,202
2012-11-05 2012-11-01 10.474 3,840,631 -127,287 0.32% 40,227,114
2012-11-02 2012-10-31 10.121 3,967,918 -266,471 0.33% 40,159,420
2012-11-01 2012-10-30 9.449 4,234,389 -36,878 0.35% 40,008,781
2012-10-31 2012-10-29 9.398 4,271,267 -32,714 0.35% 40,141,794
2012-10-30 2012-10-26 8.995 4,303,981 +68,997 0.36% 38,712,603
2012-10-29 2012-10-25 9.280 4,234,984 +41,636 0.35% 39,302,403
2012-10-26 2012-10-24 9.516 4,193,348 -5,353 0.35% 39,903,004
2012-10-25 2012-10-22 9.583 4,198,701 -7,732 0.35% 40,236,302
2012-10-24 2012-10-19 9.684 4,206,433 -52,938 0.35% 40,734,718
2012-10-22 2012-10-18 9.684 4,259,371 -86,841 0.35% 41,247,364
2012-10-19 2012-10-17 9.633 4,346,212 -185,577 0.36% 41,869,115
2012-10-18 2012-10-16 9.364 4,531,789 -6,543 0.38% 42,437,826
2012-10-17 2012-10-15 9.264 4,538,332 +96,358 0.38% 42,041,298
2012-10-16 2012-10-12 9.516 4,441,974 -196,285 0.37% 42,268,875
2012-10-15 2012-10-11 9.280 4,638,259 -169,518 0.39% 43,044,961
2012-10-12 2012-10-10 8.911 4,807,777 -91,005 0.40% 42,839,899
2012-10-11 2012-10-09 8.894 4,898,782 -224,240 0.41% 43,568,443
2012-10-10 2012-10-08 8.625 5,123,022 -78,513 0.43% 44,184,692
2012-10-09 2012-10-05 8.625 5,201,535 -11,302 0.43% 44,861,846
2012-10-08 2012-10-04 8.423 5,212,837 +61,265 0.43% 43,907,643
2012-10-05 2012-10-03 8.490 5,151,572 +27,361 0.43% 43,738,049
2012-10-04 2012-09-28 8.625 5,124,211 -68,997 0.43% 44,194,947
2012-10-03 2012-09-27 8.440 5,193,208 +10,111 0.43% 43,829,618
2012-09-28 2012-09-26 8.188 5,183,097 +120,150 0.43% 42,437,183
2012-09-27 2012-09-25 8.356 5,062,947 +91,600 0.42% 42,304,642
2012-09-26 2012-09-24 8.507 4,971,347 +91,599 0.41% 42,291,476
2012-09-25 2012-09-21 8.541 4,879,748 +49,368 0.41% 41,676,319
2012-09-24 2012-09-20 8.524 4,830,380 +251,006 0.40% 41,173,473
2012-09-21 2012-09-19 9.045 4,579,374 +64,834 0.38% 41,420,624
2012-09-20 2012-09-18 8.944 4,514,540 +65,428 0.37% 40,378,798
2012-09-19 2012-09-17 9.230 4,449,112 -46,395 0.37% 41,065,199
2012-09-18 2012-09-14 9.499 4,495,507 -70,186 0.37% 42,702,704
2012-09-17 2012-09-13 9.180 4,565,693 -136,804 0.38% 41,910,959
2012-09-14 2012-09-12 9.230 4,702,497 -20,224 0.39% 43,403,937
2012-09-13 2012-09-11 9.146 4,722,721 -71,971 0.39% 43,193,604
2012-09-12 2012-09-10 9.264 4,794,692 -22,007 0.40% 44,416,114
2012-09-11 2012-09-07 9.062 4,816,699 +164,760 0.40% 43,648,218
2012-09-10 2012-09-06 8.742 4,651,939 -33,309 0.39% 40,669,198
2012-09-07 2012-09-05 8.036 4,685,248 +113,012 0.39% 37,652,059
2012-09-06 2012-09-04 8.104 4,572,236 +293,237 0.38% 37,051,341
2012-09-05 2012-09-03 8.793 4,278,999 +158,812 0.36% 37,624,620
2012-09-04 2012-08-31 8.843 4,120,187 +67,212 0.34% 36,436,019
2012-09-03 2012-08-30 9.028 4,052,975 +45,800 0.34% 36,591,184
2012-08-31 2012-08-29 9.045 4,007,175 +36,283 0.33% 36,245,061
2012-08-30 2012-08-28 9.213 3,970,892 -5,948 0.33% 36,584,480
2012-08-29 2012-08-27 9.079 3,976,840 +109,443 0.33% 36,104,400
2012-08-28 2012-08-24 9.280 3,867,397 +162,976 0.32% 35,891,043
2012-08-27 2012-08-23 9.600 3,704,421 +41,636 0.31% 35,561,879
2012-08-24 2012-08-22 9.566 3,662,785 +33,904 0.30% 35,039,019
2012-08-23 2012-08-21 9.886 3,628,881 -18,439 0.30% 35,873,876
2012-08-22 2012-08-20 9.802 3,647,320 -41,636 0.30% 35,749,558
2012-08-21 2012-08-17 9.886 3,688,956 -82,083 0.31% 36,467,757
2012-08-20 2012-08-16 9.364 3,771,039 -5,948 0.31% 35,313,801
2012-08-17 2012-08-15 9.331 3,776,987 +20,818 0.31% 35,242,501
2012-08-15 2012-08-13 9.449 3,756,169 -4,163 0.31% 35,490,302
2012-08-14 2012-08-10 9.482 3,760,332 -5,948 0.31% 35,656,076
2012-08-13 2012-08-09 9.398 3,766,280 +47,584 0.31% 35,395,876
2012-08-10 2012-08-08 9.381 3,718,696 +70,186 0.31% 34,886,157
2012-08-09 2012-08-07 9.633 3,648,510 +2,379 0.30% 35,147,822
2012-08-08 2012-08-06 9.919 3,646,131 +4,759 0.30% 36,167,004
2012-08-07 2012-08-03 9.785 3,641,372 +2,379 0.30% 35,630,038
2012-08-06 2012-08-02 9.902 3,638,993 -43,421 0.30% 36,035,020
2012-08-03 2012-08-01 9.869 3,682,414 -47,584 0.31% 36,341,175
2012-08-02 2012-07-31 9.600 3,729,998 -12,490 0.31% 35,807,414
2012-08-01 2012-07-30 9.213 3,742,488 +47,584 0.31% 34,480,156
2012-07-31 2012-07-27 9.415 3,694,904 -5,948 0.31% 34,787,197
2012-07-30 2012-07-26 9.314 3,700,852 +6,542 0.31% 34,469,877
2012-07-27 2012-07-25 9.297 3,694,310 +20,819 0.31% 34,346,834
2012-07-26 2012-07-24 9.768 3,673,491 +2,974 0.31% 35,882,555
2012-07-25 2012-07-23 9.701 3,670,517 -17,250 0.30% 35,606,665
2012-07-24 2012-07-20 9.919 3,687,767 -59,480 0.31% 36,580,003
2012-07-23 2012-07-19 9.650 3,747,247 -43,420 0.31% 36,162,002
2012-07-20 2012-07-18 9.381 3,790,667 -11,896 0.31% 35,561,337
2012-07-19 2012-07-17 9.381 3,802,563 -11,302 0.32% 35,672,937
2012-07-18 2012-07-16 9.163 3,813,865 +2,380 0.32% 34,945,404
2012-07-17 2012-07-13 9.280 3,811,485 +11,301 0.32% 35,372,157
2012-07-16 2012-07-12 9.180 3,800,184 +22,602 0.32% 34,883,939
2012-07-13 2012-07-11 9.432 3,777,582 -23,197 0.31% 35,629,113
2012-07-12 2012-07-10 9.180 3,800,779 +11,896 0.32% 34,889,401
2012-07-11 2012-07-09 8.978 3,788,883 +8,922 0.31% 34,015,801
2012-07-10 2012-07-06 9.499 3,779,961 +12,491 0.31% 35,905,751
2012-07-09 2012-07-05 9.583 3,767,470 +4,758 0.31% 36,103,799
2012-07-06 2012-07-04 9.701 3,762,712 +5,948 0.31% 36,501,023
2012-07-04 2012-06-29 10.071 3,756,764 -20,818 0.31% 37,832,844
2012-07-03 2012-06-28 9.919 3,777,582 -1,784 0.31% 37,470,903
2012-06-28 2012-06-26 9.667 3,779,366 +20,223 0.31% 36,535,499
2012-06-26 2012-06-22 9.701 3,759,143 -14,870 0.31% 36,466,402
2012-06-22 2012-06-20 9.919 3,774,013 +1,785 0.31% 37,435,501
2012-06-20 2012-06-18 9.818 3,772,228 -42,826 0.31% 37,037,275
2012-06-19 2012-06-15 9.583 3,815,054 -2,379 0.32% 36,559,799
2012-06-18 2012-06-14 9.364 3,817,433 +22,602 0.32% 35,748,257
2012-06-15 2012-06-13 9.650 3,794,831 +13,681 0.32% 36,621,201
2012-06-13 2012-06-11 9.785 3,781,150 -10,707 0.31% 36,997,735
2012-06-12 2012-06-08 9.583 3,791,857 -47,584 0.31% 36,337,501
2012-06-11 2012-06-07 9.398 3,839,441 +46,989 0.32% 36,083,450
2012-06-08 2012-06-06 9.364 3,792,452 +25,577 0.32% 35,514,323
2012-06-07 2012-06-05 9.314 3,766,875 -1,190 0.31% 35,084,818
2012-06-06 2012-06-04 9.213 3,768,065 -10,706 0.31% 34,715,801
2012-06-05 2012-06-01 9.650 3,778,771 +17,844 0.31% 36,466,217
2012-06-04 2012-05-31 10.422 3,760,927 +52,937 0.31% 39,195,263
2012-06-01 2012-05-30 10.771 3,707,990 +107,099 0.31% 39,938,161
2012-05-31 2012-05-29 10.980 3,600,891 -4,583 0.31% 39,538,935
2012-05-30 2012-05-28 10.684 3,605,474 +4,583 0.31% 38,519,278
2012-05-29 2012-05-25 10.544 3,600,891 -65,877 0.31% 37,967,435
2012-05-28 2012-05-24 10.614 3,666,768 +37,234 0.32% 38,918,076
2012-05-25 2012-05-23 10.788 3,629,534 -36,089 0.31% 39,156,484
2012-05-24 2012-05-22 10.736 3,665,623 -117,433 0.32% 39,353,853
2012-05-23 2012-05-21 10.107 3,783,056 +19,477 0.33% 38,237,164
2012-05-22 2012-05-18 9.462 3,763,579 -26,924 0.32% 35,609,401
2012-05-18 2012-05-16 9.444 3,790,503 +43,537 0.33% 35,797,975
2012-05-17 2012-05-15 10.020 3,746,966 +10,311 0.32% 37,545,335
2012-05-16 2012-05-14 9.846 3,736,655 +11,457 0.32% 36,789,717
2012-05-15 2012-05-11 9.985 3,725,198 +20,049 0.32% 37,197,156
2012-05-14 2012-05-10 10.038 3,705,149 -17,185 0.32% 37,191,001
2012-05-11 2012-05-09 10.090 3,722,334 -40,099 0.32% 37,558,438
2012-05-10 2012-05-08 10.492 3,762,433 +14,894 0.32% 39,473,678
2012-05-09 2012-05-07 10.317 3,747,539 +66,450 0.32% 38,663,217
2012-05-08 2012-05-04 10.736 3,681,089 +118,005 0.32% 39,519,895
2012-05-07 2012-05-03 10.788 3,563,084 +24,632 0.31% 38,439,602
2012-05-04 2012-05-02 10.841 3,538,452 +9,166 0.31% 38,359,175
2012-05-03 2012-04-30 10.928 3,529,286 -14,321 0.30% 38,567,859
2012-05-02 2012-04-27 10.718 3,543,607 +132,899 0.31% 37,982,038
2012-04-30 2012-04-26 11.050 3,410,708 -32,652 0.29% 37,688,825
2012-04-27 2012-04-25 10.317 3,443,360 +1,719 0.30% 35,525,014
2012-04-26 2012-04-24 10.247 3,441,641 +4,010 0.30% 35,266,959
2012-04-25 2012-04-23 10.230 3,437,631 +42,963 0.30% 35,165,858
2012-04-24 2012-04-20 10.177 3,394,668 +12,603 0.29% 34,548,580
2012-04-23 2012-04-19 10.212 3,382,065 -6,875 0.29% 34,538,396
2012-04-20 2012-04-18 10.334 3,388,940 -218,253 0.29% 35,022,725
2012-04-19 2012-04-17 9.776 3,607,193 -85,353 0.31% 35,263,203
2012-04-18 2012-04-16 9.811 3,692,546 -103,685 0.32% 36,226,516
2012-04-17 2012-04-13 9.601 3,796,231 -38,953 0.33% 36,448,500
2012-04-16 2012-04-12 9.409 3,835,184 -114,569 0.33% 36,086,047
2012-04-13 2012-04-11 9.165 3,949,753 +2,864 0.34% 36,198,751
2012-04-11 2012-04-05 9.514 3,946,889 -68,741 0.34% 37,550,503
2012-04-10 2012-04-03 9.479 4,015,630 -56,138 0.35% 38,064,301
2012-04-05 2012-04-02 9.182 4,071,768 -2,865 0.35% 37,388,076
2012-04-03 2012-03-30 9.252 4,074,633 +2,865 0.35% 37,698,903
2012-04-02 2012-03-29 9.025 4,071,768 +9,165 0.35% 36,748,356
2012-03-30 2012-03-28 9.287 4,062,603 +22,914 0.35% 37,729,440
2012-03-29 2012-03-27 9.409 4,039,689 -54,993 0.35% 38,010,278
2012-03-27 2012-03-23 9.060 4,094,682 +573 0.35% 37,098,118
2012-03-26 2012-03-22 9.060 4,094,109 +5,728 0.35% 37,092,927
2012-03-23 2012-03-21 8.868 4,088,381 +5,729 0.35% 36,255,961
2012-03-21 2012-03-19 9.200 4,082,652 +6,874 0.35% 37,559,286
2012-03-20 2012-03-16 9.287 4,075,778 +2,864 0.35% 37,851,797
2012-03-19 2012-03-15 9.392 4,072,914 +46,973 0.35% 38,251,799
2012-03-16 2012-03-14 9.549 4,025,941 -573 0.35% 38,443,160
2012-03-15 2012-03-13 9.601 4,026,514 +17,185 0.35% 38,659,501
2012-03-14 2012-03-12 9.462 4,009,329 +76,761 0.35% 37,934,584
2012-03-13 2012-03-09 9.863 3,932,568 -13,175 0.34% 38,787,254
2012-03-12 2012-03-08 9.636 3,945,743 +5,156 0.34% 38,021,760
2012-03-09 2012-03-07 9.409 3,940,587 +261,216 0.34% 37,077,806
2012-03-08 2012-03-06 9.584 3,679,371 +24,059 0.32% 35,262,270
2012-03-07 2012-03-05 10.073 3,655,312 +22,914 0.32% 36,818,374
2012-03-06 2012-03-02 10.579 3,632,398 -17,185 0.31% 38,426,462
2012-03-05 2012-03-01 10.334 3,649,583 +7,447 0.31% 37,716,319
2012-03-02 2012-02-29 10.631 3,642,136 +14,321 0.31% 38,720,218
2012-03-01 2012-02-28 10.439 3,627,815 +37,235 0.31% 37,871,339
2012-02-29 2012-02-27 10.404 3,590,580 +28,069 0.31% 37,357,277
2012-02-28 2012-02-24 10.649 3,562,511 -29,788 0.31% 37,935,900
2012-02-27 2012-02-23 10.125 3,592,299 +9,739 0.31% 36,371,802
2012-02-24 2012-02-22 10.526 3,582,560 +25,777 0.31% 37,711,615
2012-02-23 2012-02-21 10.457 3,556,783 +11,457 0.31% 37,191,915
2012-02-22 2012-02-20 10.352 3,545,326 -52,701 0.31% 36,700,773
2012-02-21 2012-02-17 10.492 3,598,027 -36,662 0.31% 37,748,807
2012-02-20 2012-02-16 10.369 3,634,689 -89,937 0.31% 37,689,298
2012-02-17 2012-02-15 9.933 3,724,626 -91,654 0.32% 36,996,384
2012-02-16 2012-02-14 9.392 3,816,280 +18,331 0.33% 35,841,556
2012-02-15 2012-02-13 9.496 3,797,949 +57,284 0.33% 36,067,195
2012-02-14 2012-02-10 9.671 3,740,665 +102,539 0.32% 36,176,198
2012-02-13 2012-02-09 10.125 3,638,126 +14,321 0.31% 36,835,797
2012-02-10 2012-02-08 10.073 3,623,805 -9,739 0.31% 36,501,018
2012-02-09 2012-02-07 9.811 3,633,544 +34,944 0.31% 35,647,665
2012-02-08 2012-02-06 10.003 3,598,600 -197,631 0.31% 35,995,859
2012-02-07 2012-02-03 9.566 3,796,231 -21,195 0.33% 36,315,960
2012-02-06 2012-02-02 9.601 3,817,426 -38,381 0.33% 36,651,999
2012-02-02 2012-01-31 8.920 3,855,807 +4,583 0.33% 34,395,413
2012-02-01 2012-01-30 9.130 3,851,224 -38,953 0.33% 35,161,291
2012-01-31 2012-01-27 9.654 3,890,177 -87,645 0.34% 37,554,228
2012-01-30 2012-01-26 9.584 3,977,822 -109,986 0.34% 38,122,558
2012-01-27 2012-01-20 9.025 4,087,808 -65,304 0.35% 36,893,119
2012-01-26 2012-01-19 8.903 4,153,112 +16,612 0.36% 36,974,998
2012-01-20 2012-01-18 8.711 4,136,500 -60,148 0.36% 36,032,792
2012-01-19 2012-01-17 8.379 4,196,648 -8,593 0.36% 35,164,798
2012-01-18 2012-01-16 8.065 4,205,241 -12,602 0.36% 33,915,421
2012-01-17 2012-01-13 8.048 4,217,843 -406,719 0.36% 33,943,426
2012-01-16 2012-01-12 8.048 4,624,562 -41,818 0.40% 37,216,530
2012-01-13 2012-01-11 7.943 4,666,380 -53,847 0.40% 37,064,304
2012-01-12 2012-01-10 7.768 4,720,227 -24,059 0.41% 36,668,002
2012-01-11 2012-01-09 7.506 4,744,286 +2,864 0.41% 35,612,598
2012-01-10 2012-01-06 7.210 4,741,422 -5,728 0.41% 34,184,010
2012-01-09 2012-01-05 7.506 4,747,150 +409,582 0.41% 35,634,097
2012-01-06 2012-01-04 7.367 4,337,568 +72,179 0.37% 31,953,843
2012-01-05 2012-01-03 7.856 4,265,389 +19,476 0.37% 33,506,997
2012-01-04 2011-12-30 7.751 4,245,913 +9,739 0.37% 32,909,282
2012-01-03 2011-12-29 7.733 4,236,174 +76,761 0.37% 32,759,847
2011-12-30 2011-12-28 7.960 4,159,413 +223,981 0.36% 33,110,156
2011-12-29 2011-12-23 9.008 3,935,432 -10,884 0.34% 35,449,202
2011-12-28 2011-12-22 9.060 3,946,316 +5,729 0.34% 35,753,912
2011-12-23 2011-12-21 9.060 3,940,587 -2,292 0.34% 35,702,006
2011-12-22 2011-12-20 8.833 3,942,879 -28,642 0.34% 34,827,982
2011-12-21 2011-12-19 8.781 3,971,521 +36,089 0.34% 34,872,991
2011-12-20 2011-12-16 9.374 3,935,432 -10,311 0.34% 36,891,902
2011-12-19 2011-12-15 8.432 3,945,743 +11,457 0.34% 33,269,040
2011-12-16 2011-12-14 8.728 3,934,286 -2,292 0.34% 34,339,999
2011-12-15 2011-12-13 8.816 3,936,578 +37,808 0.34% 34,703,604
2011-12-14 2011-12-12 8.903 3,898,770 +5,156 0.34% 34,710,601
2011-12-13 2011-12-09 8.955 3,893,614 -10,311 0.34% 34,868,608
2011-12-12 2011-12-08 9.078 3,903,925 +14,893 0.34% 35,437,996
2011-12-09 2011-12-07 9.287 3,889,032 -45,827 0.34% 36,117,484
2011-12-08 2011-12-06 9.147 3,934,859 -22,914 0.34% 35,993,560
2011-12-07 2011-12-05 9.200 3,957,773 -56,711 0.34% 36,410,433
2011-12-06 2011-12-02 9.043 4,014,484 -12,030 0.35% 36,301,439
2011-12-05 2011-12-01 9.043 4,026,514 -53,847 0.35% 36,410,221
2011-12-02 2011-11-30 8.170 4,080,361 +8,593 0.35% 33,335,639
2011-12-01 2011-11-29 8.379 4,071,768 -29,215 0.35% 34,118,396
2011-11-30 2011-11-28 8.205 4,100,983 -4,010 0.35% 33,647,296
2011-11-29 2011-11-25 7.943 4,104,993 +27,496 0.35% 32,605,297
2011-11-28 2011-11-24 8.222 4,077,497 -25,778 0.35% 33,525,781
2011-11-25 2011-11-23 8.013 4,103,275 -5,155 0.35% 32,878,171
2011-11-24 2011-11-22 8.432 4,108,430 +14,321 0.35% 34,640,756
2011-11-23 2011-11-21 8.117 4,094,109 +21,768 0.35% 33,233,547
2011-11-22 2011-11-18 8.344 4,072,341 +25,205 0.35% 33,981,017
2011-11-21 2011-11-17 8.606 4,047,136 -53,847 0.35% 34,830,448
2011-11-18 2011-11-16 8.763 4,100,983 -20,050 0.35% 35,938,176
2011-11-17 2011-11-15 9.060 4,121,033 -67,595 0.36% 37,336,860
2011-11-16 2011-11-14 9.060 4,188,628 -112,851 0.36% 37,949,276
2011-11-15 2011-11-11 8.449 4,301,479 -95,091 0.37% 36,343,564
2011-11-14 2011-11-10 8.065 4,396,570 +79,052 0.38% 35,458,496
2011-11-11 2011-11-09 8.379 4,317,518 -317,928 0.37% 36,177,599
2011-11-10 2011-11-08 8.187 4,635,446 -50,983 0.40% 37,951,480
2011-11-09 2011-11-07 8.728 4,686,429 -7,447 0.40% 40,904,999
2011-11-08 2011-11-04 8.606 4,693,876 +302,461 0.40% 40,396,420
2011-11-07 2011-11-03 8.920 4,391,415 -20,622 0.38% 39,173,261
2011-11-04 2011-11-02 9.357 4,412,037 -168,416 0.38% 41,282,718
2011-11-03 2011-11-01 8.728 4,580,453 -180,446 0.40% 39,979,999
2011-11-02 2011-10-31 8.205 4,760,899 +288,140 0.41% 39,061,703
2011-11-01 2011-10-28 9.130 4,472,759 -135,763 0.39% 40,835,844
2011-10-31 2011-10-27 8.711 4,608,522 -115,715 0.40% 40,144,546
2011-10-28 2011-10-26 7.629 4,724,237 -147,220 0.41% 36,039,392
2011-10-27 2011-10-25 6.686 4,871,457 -87,645 0.42% 32,570,317
2011-10-26 2011-10-24 6.546 4,959,102 +51,556 0.43% 32,463,748
2011-10-25 2011-10-21 5.726 4,907,546 +39,526 0.42% 28,099,757
2011-10-24 2011-10-20 5.988 4,868,020 +8,019 0.42% 29,148,138
2011-10-21 2011-10-19 6.197 4,860,001 +40,100 0.42% 30,118,203
2011-10-20 2011-10-18 6.162 4,819,901 +24,059 0.42% 29,701,417
2011-10-19 2011-10-17 6.913 4,795,842 -61,294 0.41% 33,153,119
2011-10-18 2011-10-14 6.668 4,857,136 -125,453 0.42% 32,389,778
2011-10-17 2011-10-13 6.983 4,982,589 +413,593 0.43% 34,792,001
2011-10-14 2011-10-12 6.005 4,568,996 +107,694 0.39% 27,437,439
2011-10-13 2011-10-11 5.254 4,461,302 -210,806 0.38% 23,441,881
2011-10-12 2011-10-10 4.661 4,672,108 +221,117 0.40% 21,776,520
2011-10-11 2011-10-07 4.958 4,450,991 +15,467 0.38% 22,066,802
2011-10-10 2011-10-06 4.591 4,435,524 -5,728 0.38% 20,364,091
2011-10-07 2011-10-04 4.242 4,441,252 +18,331 0.38% 18,839,789
2011-10-06 2011-10-03 4.277 4,422,921 -55,566 0.38% 18,916,449
2011-10-04 2011-09-30 4.888 4,478,487 +25,778 0.39% 21,890,400
2011-10-03 2011-09-28 5.377 4,452,709 -242,886 0.38% 23,940,839
2011-09-30 2011-09-27 5.656 4,695,595 -109,985 0.40% 26,558,283
2011-09-28 2011-09-26 5.447 4,805,580 +47,546 0.41% 26,173,678
2011-09-27 2011-09-23 6.058 4,758,034 -3,438 0.41% 28,821,817
2011-09-26 2011-09-22 6.110 4,761,472 -198,203 0.41% 29,092,003
2011-09-23 2011-09-21 6.581 4,959,675 +37,235 0.43% 32,640,659
2011-09-21 2011-09-19 6.581 4,922,440 -91,082 0.42% 32,395,607
2011-09-20 2011-09-16 6.703 5,013,522 +120,869 0.43% 33,607,677
2011-09-19 2011-09-15 6.511 4,892,653 -8,019 0.42% 31,857,933
2011-09-16 2011-09-14 6.424 4,900,672 -14,894 0.42% 31,482,398
2011-09-15 2011-09-12 6.634 4,915,566 +17,185 0.42% 32,607,798
2011-09-14 2011-09-09 7.018 4,898,381 -107,694 0.42% 34,375,020
2011-09-12 2011-09-08 7.087 5,006,075 -53,848 0.43% 35,480,337
2011-09-09 2011-09-07 7.157 5,059,923 +5,729 0.44% 36,215,302
2011-09-08 2011-09-06 7.122 5,054,194 +189,038 0.44% 35,997,838
2011-09-07 2011-09-05 7.349 4,865,156 +153,522 0.42% 35,755,529
2011-09-06 2011-09-02 7.768 4,711,634 +84,208 0.41% 36,601,249
2011-09-05 2011-09-01 7.978 4,627,426 +112,277 0.40% 36,916,458
2011-09-02 2011-08-31 7.890 4,515,149 -42,963 0.39% 35,626,640
2011-09-01 2011-08-30 7.821 4,558,112 +12,602 0.39% 35,647,358
2011-08-31 2011-08-29 7.821 4,545,510 -48,691 0.39% 35,548,803
2011-08-30 2011-08-26 7.821 4,594,201 -6,302 0.40% 35,929,597
2011-08-29 2011-08-25 7.821 4,600,503 +6,302 0.40% 35,978,883
2011-08-26 2011-08-24 7.751 4,594,201 +10,884 0.40% 35,608,797
2011-08-25 2011-08-23 8.065 4,583,317 +71,605 0.40% 36,964,617
2011-08-24 2011-08-22 7.908 4,511,712 +55,566 0.39% 35,678,281
2011-08-23 2011-08-19 8.152 4,456,146 +16,039 0.38% 36,327,929
2011-08-22 2011-08-18 8.519 4,440,107 -267,517 0.38% 37,824,884
2011-08-19 2011-08-17 8.275 4,707,624 +106,549 0.41% 38,953,318
2011-08-18 2011-08-16 8.362 4,601,075 +64,731 0.40% 38,473,276
2011-08-17 2011-08-15 7.960 4,536,344 -125,453 0.39% 36,110,639
2011-08-16 2011-08-12 7.664 4,661,797 -59,003 0.40% 35,725,821
2011-08-15 2011-08-11 7.664 4,720,800 +155,814 0.41% 36,177,993
2011-08-12 2011-08-10 8.292 4,564,986 +40,099 0.39% 37,852,747
2011-08-11 2011-08-09 8.344 4,524,887 +10,311 0.39% 37,757,217
2011-08-10 2011-08-08 8.659 4,514,576 -16,040 0.39% 39,089,759
2011-08-09 2011-08-05 8.973 4,530,616 +17,758 0.39% 40,652,262
2011-08-08 2011-08-04 9.357 4,512,858 +21,768 0.39% 42,226,084
2011-08-05 2011-08-03 9.060 4,491,090 +29,215 0.39% 40,689,604
2011-08-04 2011-08-02 9.235 4,461,875 +14,894 0.38% 41,203,814
2011-08-03 2011-08-01 9.462 4,446,981 -384,377 0.38% 42,075,463
2011-08-02 2011-07-29 9.898 4,831,358 -104,258 0.42% 47,820,776
2011-08-01 2011-07-28 10.090 4,935,616 +71,033 0.43% 49,800,482
2011-07-29 2011-07-27 10.177 4,864,583 +147,793 0.42% 49,508,357
2011-07-28 2011-07-26 10.300 4,716,790 +189,038 0.41% 48,580,603
2011-07-27 2011-07-25 10.439 4,527,752 +261,790 0.39% 47,265,925
2011-07-26 2011-07-22 12.132 4,265,962 -24,060 0.37% 51,756,647
2011-07-25 2011-07-21 11.958 4,290,022 -5,155 0.37% 51,299,654
2011-07-22 2011-07-20 11.853 4,295,177 +185,601 0.37% 50,911,417
2011-07-21 2011-07-19 11.382 4,109,576 -67,596 0.35% 46,774,479
2011-07-20 2011-07-18 11.434 4,177,172 -227,418 0.36% 47,762,605
2011-07-19 2011-07-15 11.783 4,404,590 -13,749 0.38% 51,900,747
2011-07-18 2011-07-14 12.307 4,418,339 -11,456 0.38% 54,376,656
2011-07-15 2011-07-13 12.377 4,429,795 +4,582 0.38% 54,826,965
2011-07-14 2011-07-12 12.255 4,425,213 -124,307 0.38% 54,229,505
2011-07-13 2011-07-11 12.621 4,549,520 +84,208 0.39% 57,420,665
2011-07-12 2011-07-08 12.796 4,465,312 +227,992 0.39% 57,137,355
2011-07-11 2011-07-07 12.988 4,237,320 +10,311 0.37% 55,033,679
2011-07-08 2011-07-06 13.040 4,227,009 -12,030 0.36% 55,121,131
2011-07-07 2011-07-05 13.040 4,239,039 -3,437 0.37% 55,278,005
2011-07-06 2011-07-04 12.953 4,242,476 -171,280 0.37% 54,952,524
2011-07-05 2011-06-30 12.761 4,413,756 +108,840 0.38% 56,323,553
2011-07-04 2011-06-29 12.743 4,304,916 +2,865 0.37% 54,859,505
2011-06-30 2011-06-28 12.901 4,302,051 -6,302 0.37% 55,498,895
2011-06-29 2011-06-27 12.674 4,308,353 +79,626 0.37% 54,602,464
2011-06-28 2011-06-24 13.232 4,228,727 +164,405 0.36% 55,955,554
2011-06-27 2011-06-23 12.674 4,064,322 -8,592 0.35% 51,509,706
2011-06-24 2011-06-22 12.778 4,072,914 -52,702 0.35% 52,045,198
2011-06-23 2011-06-21 12.831 4,125,616 +109,413 0.36% 52,934,704
2011-06-22 2011-06-20 13.197 4,016,203 -14,321 0.35% 53,003,164
2011-06-21 2011-06-17 13.337 4,030,524 -34,943 0.35% 53,755,043
2011-06-20 2011-06-16 13.285 4,065,467 +41,817 0.35% 54,008,167
2011-06-17 2011-06-15 13.634 4,023,650 -193,621 0.35% 54,857,445
2011-06-14 2011-06-10 13.302 4,217,271 +13,176 0.36% 56,098,445
2011-06-13 2011-06-09 13.616 4,204,095 -20,623 0.36% 57,244,197
2011-06-10 2011-06-08 13.651 4,224,718 -13,748 0.36% 57,672,506
2011-06-09 2011-06-07 13.494 4,238,466 +10,884 0.37% 57,194,273
2011-06-08 2011-06-03 13.093 4,227,582 +33,225 0.36% 55,350,003
2011-06-07 2011-06-02 13.162 4,194,357 +49,265 0.36% 55,207,882
2011-06-03 2011-06-01 13.616 4,145,092 +5,728 0.36% 56,440,795
2011-06-02 2011-05-31 13.564 4,139,364 +1,146 0.36% 56,146,021
2011-06-01 2011-05-30 13.581 4,138,218 -135,191 0.36% 56,202,716
2011-05-31 2011-05-27 13.337 4,273,409 -13,748 0.37% 56,994,397
2011-05-30 2011-05-26 13.267 4,287,157 +32,652 0.37% 56,878,394
2011-05-27 2011-05-25 13.197 4,254,505 +56,711 0.37% 56,148,115
2011-05-26 2011-05-24 13.040 4,197,794 -3,437 0.36% 54,740,161
2011-05-25 2011-05-23 12.761 4,201,231 +43,536 0.36% 53,611,540
2011-05-24 2011-05-20 13.128 4,157,695 +573 0.36% 54,580,161
2011-05-23 2011-05-19 13.302 4,157,122 +71,032 0.36% 55,298,339
2011-05-20 2011-05-18 13.389 4,086,090 -16,039 0.35% 54,710,116
2011-05-19 2011-05-17 13.529 4,102,129 +10,884 0.35% 55,497,748
2011-05-18 2011-05-16 13.616 4,091,245 +10,311 0.35% 55,707,598
2011-05-17 2011-05-13 13.791 4,080,934 +36,662 0.35% 56,279,601
2011-05-16 2011-05-12 13.669 4,044,272 -32,652 0.35% 55,279,800
2011-05-13 2011-05-11 13.931 4,076,924 +17,185 0.35% 56,793,659
2011-05-12 2011-05-09 13.616 4,059,739 +36,662 0.35% 55,278,603
2011-05-11 2011-05-06 13.302 4,023,077 +144,929 0.35% 53,515,263
2011-05-09 2011-05-05 13.040 3,878,148 +222,264 0.33% 50,571,906
2011-05-06 2011-05-04 13.651 3,655,884 +277,828 0.32% 49,907,234
2011-05-05 2011-05-03 14.559 3,378,056 +118,006 0.29% 49,180,987
2011-05-04 2011-04-29 14.960 3,260,050 +26,351 0.28% 48,771,872
2011-05-03 2011-04-28 15.030 3,233,699 +5,156 0.28% 48,603,449
2011-04-29 2011-04-27 15.009 3,228,543 +101,966 0.28% 48,458,207
2011-04-28 2011-04-26 15.536 3,126,577 -139,775 0.27% 48,574,356
2011-04-27 2011-04-21 16.326 3,266,352 -35,888 0.28% 53,326,193
2011-04-26 2011-04-20 16.133 3,302,240 -56,965 0.29% 53,274,428
2011-04-21 2011-04-19 15.887 3,359,205 -70,636 0.29% 53,367,853
2011-04-20 2011-04-18 15.817 3,429,841 -241,530 0.30% 54,249,211
2011-04-19 2011-04-15 14.974 3,671,371 -80,320 0.32% 54,975,850
2011-04-18 2011-04-14 14.448 3,751,691 +137,285 0.33% 54,202,778
2011-04-15 2011-04-13 14.430 3,614,406 -3,418 0.31% 52,155,895
2011-04-14 2011-04-12 14.465 3,617,824 +65,509 0.31% 52,332,236
2011-04-13 2011-04-11 14.641 3,552,315 -14,811 0.31% 52,008,241
2011-04-12 2011-04-08 14.606 3,567,126 -27,912 0.31% 52,099,844
2011-04-11 2011-04-07 14.448 3,595,038 +23,925 0.31% 51,939,524
2011-04-08 2011-04-06 14.412 3,571,113 +5,127 0.31% 51,468,487
2011-04-07 2011-04-04 14.483 3,565,986 -16,520 0.31% 51,644,994
2011-04-06 2011-04-01 14.044 3,582,506 +31,900 0.31% 50,311,998
2011-04-04 2011-03-31 13.974 3,550,606 +5,127 0.31% 49,614,680
2011-04-01 2011-03-30 13.886 3,545,479 +72,345 0.31% 49,231,838
2011-03-31 2011-03-29 14.114 3,473,134 -31,331 0.30% 49,019,879
2011-03-30 2011-03-28 14.254 3,504,465 -2,848 0.30% 49,954,245
2011-03-29 2011-03-25 14.096 3,507,313 +33,040 0.30% 49,440,712
2011-03-28 2011-03-24 14.254 3,474,273 +63,800 0.30% 49,523,875
2011-03-25 2011-03-23 14.728 3,410,473 -12,532 0.30% 50,230,931
2011-03-24 2011-03-22 14.851 3,423,005 -68,927 0.30% 50,836,137
2011-03-23 2011-03-21 14.342 3,491,932 -8,545 0.30% 50,082,094
2011-03-22 2011-03-18 13.605 3,500,477 +23,355 0.30% 47,623,749
2011-03-21 2011-03-17 13.429 3,477,122 +22,786 0.30% 46,695,606
2011-03-18 2011-03-16 14.079 3,454,336 +40,445 0.30% 48,633,284
2011-03-17 2011-03-15 13.816 3,413,891 +56,395 0.30% 47,164,912
2011-03-16 2011-03-14 14.202 3,357,496 +116,778 0.29% 47,682,462
2011-03-15 2011-03-11 14.483 3,240,718 +62,661 0.28% 46,934,245
2011-03-14 2011-03-10 14.816 3,178,057 +111,650 0.28% 47,086,757
2011-03-11 2011-03-09 15.431 3,066,407 +58,104 0.27% 47,316,577
2011-03-10 2011-03-08 15.255 3,008,303 -18,228 0.26% 45,891,896
2011-03-09 2011-03-07 14.974 3,026,531 -15,381 0.26% 45,319,886
2011-03-08 2011-03-04 14.939 3,041,912 -41,584 0.26% 45,443,404
2011-03-07 2011-03-03 14.377 3,083,496 +220,453 0.27% 44,332,471
2011-03-04 2011-03-02 14.290 2,863,043 +164,058 0.25% 40,911,643
2011-03-03 2011-03-01 15.220 2,698,985 +5,697 0.23% 41,078,466
2011-03-02 2011-02-28 15.167 2,693,288 +260,898 0.23% 40,849,918
2011-03-01 2011-02-25 14.851 2,432,390 +27,913 0.21% 36,124,198
2011-02-28 2011-02-24 14.395 2,404,477 -21,647 0.21% 34,612,194
2011-02-25 2011-02-23 14.922 2,426,124 -319,002 0.21% 36,201,500
2011-02-24 2011-02-22 15.659 2,745,126 +207,921 0.24% 42,985,480
2011-02-23 2011-02-21 16.782 2,537,205 +69,497 0.22% 42,580,239
2011-02-22 2011-02-18 16.817 2,467,708 +135,006 0.21% 41,500,557
2011-02-21 2011-02-17 16.677 2,332,702 +56,395 0.20% 38,902,500
2011-02-18 2011-02-16 16.572 2,276,307 +26,773 0.20% 37,722,240
2011-02-17 2011-02-15 16.484 2,249,534 +59,244 0.20% 37,081,116
2011-02-16 2011-02-14 16.712 2,190,290 +132,158 0.19% 36,604,394
2011-02-15 2011-02-11 17.221 2,058,132 -57,535 0.18% 35,443,523
2011-02-14 2011-02-10 16.765 2,115,667 +155,514 0.18% 35,468,705
2011-02-11 2011-02-09 17.836 1,960,153 +105,954 0.17% 34,960,556
2011-02-10 2011-02-08 18.819 1,854,199 +42,154 0.16% 34,893,600
2011-02-09 2011-02-07 19.486 1,812,045 +5,127 0.16% 35,309,097
2011-02-08 2011-02-02 19.521 1,806,918 -11,963 0.16% 35,272,633
2011-02-07 2011-01-31 19.661 1,818,881 +8,545 0.16% 35,761,601
2011-02-01 2011-01-28 19.240 1,810,336 -5,127 0.16% 34,830,875
2011-01-31 2011-01-27 19.310 1,815,463 -43,293 0.16% 35,056,999
2011-01-28 2011-01-26 18.748 1,858,756 +4,557 0.16% 34,848,837
2011-01-27 2011-01-25 18.713 1,854,199 +11,963 0.16% 34,698,300
2011-01-26 2011-01-24 19.100 1,842,236 +24,494 0.16% 35,185,912
2011-01-25 2011-01-21 18.854 1,817,742 +15,950 0.16% 34,271,347
2011-01-24 2011-01-20 18.713 1,801,792 +17,090 0.16% 33,717,589
2011-01-21 2011-01-19 19.029 1,784,702 +37,597 0.15% 33,961,717
2011-01-20 2011-01-18 18.713 1,747,105 -11,963 0.15% 32,694,211
2011-01-19 2011-01-17 18.924 1,759,068 +7,975 0.15% 33,288,639
2011-01-18 2011-01-14 19.100 1,751,093 +11,393 0.15% 33,445,120
2011-01-17 2011-01-13 19.275 1,739,700 +1,139 0.15% 33,532,918
2011-01-14 2011-01-12 18.924 1,738,561 +29,622 0.15% 32,900,564
2011-01-13 2011-01-11 18.643 1,708,939 +8,545 0.15% 31,859,997
2011-01-12 2011-01-10 18.854 1,700,394 +78,611 0.15% 32,058,891
2011-01-11 2011-01-07 18.678 1,621,783 +42,723 0.14% 30,292,075
2011-01-10 2011-01-06 19.626 1,579,060 +6,266 0.14% 30,990,964
2011-01-07 2011-01-05 19.907 1,572,794 -8,544 0.14% 31,309,746
2011-01-06 2011-01-04 18.959 1,581,338 -15,381 0.14% 29,980,793
2011-01-05 2011-01-03 18.152 1,596,719 -12,532 0.14% 28,983,023
2011-01-04 2010-12-31 17.941 1,609,251 -5,127 0.14% 28,871,499
2010-12-30 2010-12-28 17.555 1,614,378 +11,963 0.14% 28,340,002
2010-12-29 2010-12-24 17.976 1,602,415 -6,836 0.14% 28,805,115
2010-12-28 2010-12-22 17.836 1,609,251 +8,545 0.14% 28,701,999
2010-12-23 2010-12-21 17.976 1,600,706 +6,835 0.14% 28,774,393
2010-12-21 2010-12-17 18.152 1,593,871 -6,835 0.14% 28,931,327
2010-12-20 2010-12-16 17.625 1,600,706 +377,106 0.14% 28,212,394
2010-12-17 2010-12-15 17.765 1,223,600 -3,988 0.11% 21,737,752
2010-12-16 2010-12-14 18.011 1,227,588 +5,696 0.11% 22,110,300
2010-12-15 2010-12-13 18.257 1,221,892 -48,989 0.11% 22,308,009
2010-12-14 2010-12-10 17.906 1,270,881 -5,127 0.11% 22,756,198
2010-12-13 2010-12-09 18.362 1,276,008 -10,254 0.11% 23,430,401
2010-12-09 2010-12-07 16.291 1,286,262 +13,102 0.11% 20,954,247
2010-12-08 2010-12-06 16.361 1,273,160 -1,139 0.11% 20,830,205
2010-12-07 2010-12-03 16.414 1,274,299 -6,836 0.11% 20,915,950
2010-12-06 2010-12-02 16.115 1,281,135 +11,963 0.11% 20,645,824
2010-12-03 2010-12-01 16.273 1,269,172 +4,557 0.11% 20,653,557
2010-12-02 2010-11-30 16.343 1,264,615 -14,241 0.11% 20,668,200
2010-11-30 2010-11-26 16.080 1,278,856 -13,672 0.11% 20,564,198
2010-11-29 2010-11-25 15.992 1,292,528 -2,848 0.11% 20,670,595
2010-11-26 2010-11-24 15.764 1,295,376 -5,696 0.11% 20,420,522
2010-11-25 2010-11-23 15.712 1,301,072 -14,811 0.11% 20,441,794
2010-11-24 2010-11-22 15.852 1,315,883 -53,547 0.11% 20,859,297
2010-11-23 2010-11-19 15.483 1,369,430 +18,229 0.12% 21,203,281
2010-11-19 2010-11-17 14.851 1,351,201 +30,761 0.12% 20,067,116
2010-11-18 2010-11-16 15.343 1,320,440 +19,937 0.11% 20,259,315
2010-11-17 2010-11-15 15.308 1,300,503 +7,406 0.11% 19,907,764
2010-11-16 2010-11-12 15.624 1,293,097 -4,557 0.11% 20,202,995
2010-11-15 2010-11-11 15.536 1,297,654 +33,609 0.11% 20,160,292
2010-11-12 2010-11-10 15.799 1,264,045 +569 0.11% 19,970,995
2010-11-11 2010-11-09 15.501 1,263,476 +35,888 0.11% 19,584,945
2010-11-10 2010-11-08 15.834 1,227,588 +570 0.11% 19,438,100
2010-11-09 2010-11-05 16.958 1,227,018 -66,649 0.11% 20,807,634
2010-11-08 2010-11-04 15.992 1,293,667 -13,671 0.11% 20,688,811
2010-11-05 2010-11-03 15.167 1,307,338 -92,283 0.11% 19,828,793
2010-11-04 2010-11-02 14.184 1,399,621 +17,089 0.12% 19,852,557
2010-11-03 2010-11-01 14.167 1,382,532 +6,836 0.12% 19,585,893
2010-11-02 2010-10-29 13.851 1,375,696 -3,418 0.12% 19,054,349
2010-11-01 2010-10-28 13.394 1,379,114 +25,065 0.12% 18,472,231
2010-10-29 2010-10-27 13.938 1,354,049 +7,405 0.12% 18,873,373
2010-10-28 2010-10-26 14.448 1,346,644 -9,114 0.12% 19,455,719
2010-10-27 2010-10-25 14.588 1,355,758 -4,558 0.12% 19,777,794
2010-10-26 2010-10-22 14.149 1,360,316 +8,545 0.12% 19,247,286
2010-10-25 2010-10-21 14.272 1,351,771 -9,684 0.12% 19,292,492
2010-10-22 2010-10-20 13.956 1,361,455 -1,709 0.12% 19,000,502
2010-10-21 2010-10-19 14.096 1,363,164 -28,482 0.12% 19,215,793
2010-10-20 2010-10-18 13.517 1,391,646 -8,545 0.12% 18,811,098
2010-10-19 2010-10-15 13.728 1,400,191 +3,988 0.12% 19,221,562
2010-10-18 2010-10-14 13.798 1,396,203 +61,521 0.12% 19,264,856
2010-10-15 2010-10-13 12.991 1,334,682 -30,191 0.12% 17,338,206
2010-10-14 2010-10-12 12.569 1,364,873 +1,709 0.12% 17,155,363
2010-10-13 2010-10-11 12.394 1,363,164 -10,253 0.12% 16,894,582
2010-10-12 2010-10-08 11.955 1,373,417 +125,322 0.12% 16,418,905
2010-10-11 2010-10-07 12.271 1,248,095 -2,848 0.11% 15,315,087
2010-10-08 2010-10-06 12.499 1,250,943 +48,419 0.11% 15,635,514
2010-10-07 2010-10-05 12.446 1,202,524 +1,140 0.10% 14,966,996
2010-10-06 2010-10-04 12.692 1,201,384 +30,191 0.10% 15,248,067
2010-10-04 2010-09-29 12.604 1,171,193 +6,266 0.10% 14,762,080
2010-09-30 2010-09-28 12.517 1,164,927 -1,139 0.10% 14,580,852
2010-09-29 2010-09-27 12.639 1,166,066 +1,139 0.10% 14,738,398
2010-09-28 2010-09-24 12.429 1,164,927 -570 0.10% 14,478,602
2010-09-27 2010-09-22 12.429 1,165,497 -1,708 0.10% 14,485,686
2010-09-24 2010-09-21 12.253 1,167,205 +4,557 0.10% 14,302,014
2010-09-22 2010-09-20 12.306 1,162,648 +5,696 0.10% 14,307,406
2010-09-21 2010-09-17 12.288 1,156,952 +7,406 0.10% 14,217,002
2010-09-17 2010-09-15 12.517 1,149,546 +1,709 0.10% 14,388,335
2010-09-16 2010-09-14 12.429 1,147,837 -10,824 0.10% 14,266,194
2010-09-15 2010-09-13 12.376 1,158,661 -5,696 0.10% 14,339,703
2010-09-14 2010-09-10 12.288 1,164,357 -5,697 0.10% 14,307,997
2010-09-13 2010-09-09 12.201 1,170,054 -6,835 0.10% 14,275,304
2010-09-09 2010-09-07 12.095 1,176,889 -5,697 0.10% 14,234,735
2010-09-08 2010-09-06 12.148 1,182,586 -10,823 0.10% 14,365,921
2010-09-07 2010-09-03 11.762 1,193,409 -7,406 0.10% 14,036,498
2010-09-06 2010-09-02 11.779 1,200,815 -31,330 0.10% 14,144,685
2010-09-03 2010-09-01 11.691 1,232,145 -11,393 0.11% 14,405,578
2010-09-02 2010-08-31 11.498 1,243,538 +570 0.11% 14,298,649
2010-09-01 2010-08-30 11.446 1,242,968 -28,483 0.11% 14,226,635
2010-08-31 2010-08-27 11.130 1,271,451 -2,278 0.11% 14,150,883
2010-08-30 2010-08-26 10.972 1,273,729 -5,697 0.11% 13,974,996
2010-08-25 2010-08-23 11.217 1,279,426 +11,963 0.11% 14,351,942
2010-08-23 2010-08-19 11.182 1,267,463 -39,875 0.11% 14,173,247
2010-08-20 2010-08-18 11.095 1,307,338 -22,786 0.11% 14,504,395
2010-08-18 2010-08-16 11.042 1,330,124 -2,279 0.12% 14,687,146
2010-08-16 2010-08-12 11.165 1,332,403 +5,697 0.12% 14,876,041
2010-08-13 2010-08-11 11.235 1,326,706 +15,950 0.12% 14,905,595
2010-08-12 2010-08-10 10.919 1,310,756 +8,544 0.11% 14,312,216
2010-08-10 2010-08-06 10.954 1,302,212 +1,140 0.11% 14,264,644
2010-08-09 2010-08-05 11.323 1,301,072 +1,709 0.11% 14,731,796
2010-08-06 2010-08-04 11.463 1,299,363 +1,709 0.11% 14,894,925
2010-08-04 2010-08-02 11.288 1,297,654 -10,254 0.11% 14,647,535
2010-08-03 2010-07-30 11.270 1,307,908 +2,278 0.11% 14,740,319
2010-08-02 2010-07-29 11.340 1,305,630 -15,950 0.11% 14,806,325
2010-07-30 2010-07-28 10.796 1,321,580 +5,697 0.11% 14,268,004
2010-07-29 2010-07-27 10.866 1,315,883 -5,697 0.11% 14,298,898
2010-07-28 2010-07-26 10.586 1,321,580 -6,835 0.11% 13,989,604
2010-07-27 2010-07-23 10.550 1,328,415 -2,849 0.12% 14,015,316
2010-07-23 2010-07-21 10.357 1,331,264 +2,849 0.12% 13,788,304
2010-07-19 2010-07-15 10.533 1,328,415 -2,849 0.12% 13,991,996
2010-07-16 2010-07-14 10.779 1,331,264 +19,938 0.12% 14,349,184
2010-07-15 2010-07-13 10.884 1,311,326 -10,823 0.11% 14,272,400
2010-07-14 2010-07-12 10.691 1,322,149 -21,077 0.11% 14,134,887
2010-07-13 2010-07-09 10.392 1,343,226 -105,385 0.12% 13,959,358
2010-07-12 2010-07-08 9.866 1,448,611 +9,684 0.13% 14,291,662
2010-07-09 2010-07-07 10.006 1,438,927 -8,544 0.12% 14,398,202
2010-07-08 2010-07-06 9.901 1,447,471 +5,696 0.13% 14,331,235
2010-07-07 2010-07-05 9.585 1,441,775 +570 0.13% 13,819,260
2010-07-05 2010-06-30 9.409 1,441,205 +3,987 0.12% 13,560,796
2010-06-30 2010-06-28 9.796 1,437,218 +9,684 0.12% 14,078,341
2010-06-29 2010-06-25 9.901 1,427,534 -11,393 0.12% 14,133,841
2010-06-28 2010-06-24 9.989 1,438,927 +2,848 0.12% 14,372,942
2010-06-25 2010-06-23 10.006 1,436,079 +6,836 0.12% 14,369,704
2010-06-24 2010-06-22 10.305 1,429,243 -6,266 0.12% 14,727,832
2010-06-23 2010-06-21 10.059 1,435,509 -11,393 0.12% 14,439,601
2010-06-22 2010-06-18 9.866 1,446,902 +570 0.13% 14,274,802
2010-06-21 2010-06-17 9.778 1,446,332 -570 0.13% 14,142,228
2010-06-18 2010-06-15 9.743 1,446,902 -11,393 0.13% 14,097,002
2010-06-15 2010-06-11 9.515 1,458,295 -5,696 0.13% 13,875,202
2010-06-14 2010-06-10 9.286 1,463,991 +2,848 0.13% 13,595,298
2010-06-10 2010-06-08 9.444 1,461,143 +4,557 0.13% 13,799,700
2010-06-09 2010-06-07 9.515 1,456,586 +8,545 0.13% 13,858,942
2010-06-07 2010-06-03 9.480 1,448,041 +2,848 0.13% 13,726,799
2010-06-04 2010-06-02 9.532 1,445,193 -11,393 0.13% 13,775,911
2010-06-02 2010-05-31 9.392 1,456,586 +7,975 0.13% 13,679,952
2010-06-01 2010-05-28 9.304 1,448,611 +9,115 0.13% 13,477,902
2010-05-31 2010-05-27 9.286 1,439,496 +12,532 0.12% 13,367,826
2010-05-28 2010-05-26 9.322 1,426,964 +4,557 0.12% 13,301,548
2010-05-27 2010-05-25 9.128 1,422,407 +1,139 0.12% 12,984,400
2010-05-26 2010-05-24 9.725 1,421,268 +45,572 0.12% 13,822,302
2010-05-25 2010-05-20 9.743 1,375,696 +11,963 0.12% 13,403,250
2010-05-24 2010-05-19 10.182 1,363,733 -5,697 0.12% 13,885,195
2010-05-20 2010-05-18 10.182 1,369,430 +36,457 0.12% 13,943,201
2010-05-19 2010-05-17 10.094 1,332,973 +5,697 0.12% 13,455,004
2010-05-18 2010-05-14 10.270 1,327,276 +3,418 0.12% 13,630,499
2010-05-17 2010-05-13 10.779 1,323,858 -59,813 0.11% 14,269,358
2010-05-14 2010-05-12 10.736 1,383,671 -31,331 0.12% 14,855,580
2010-05-13 2010-05-11 10.347 1,415,002 +16,279 0.12% 14,641,346
2010-05-12 2010-05-10 10.383 1,398,723 +7,916 0.12% 14,522,384
2010-05-11 2010-05-07 10.259 1,390,807 +565 0.12% 14,267,995
2010-05-10 2010-05-06 10.330 1,390,242 -1,131 0.12% 14,360,559
2010-05-07 2010-05-05 10.595 1,391,373 -16,396 0.12% 14,741,392
2010-05-06 2010-05-04 10.666 1,407,769 -20,353 0.12% 15,014,705
2010-05-04 2010-04-30 10.471 1,428,122 -4,523 0.12% 14,953,922
2010-04-30 2010-04-28 10.453 1,432,645 +2,827 0.13% 14,975,943
2010-04-29 2010-04-27 10.241 1,429,818 +3,392 0.12% 14,642,911
2010-04-28 2010-04-26 10.595 1,426,426 -2,827 0.12% 15,112,773
2010-04-27 2010-04-23 10.418 1,429,253 +11,873 0.12% 14,889,925
2010-04-26 2010-04-22 10.542 1,417,380 +8,481 0.12% 14,941,722
2010-04-23 2010-04-21 10.613 1,408,899 -2,262 0.12% 14,951,997
2010-04-22 2010-04-20 10.259 1,411,161 -11,307 0.12% 14,476,803
2010-04-21 2010-04-19 9.940 1,422,468 +34,487 0.12% 14,139,919
2010-04-20 2010-04-16 10.347 1,387,981 +16,961 0.12% 14,361,754
2010-04-19 2010-04-15 10.471 1,371,020 +14,700 0.12% 14,356,005
2010-04-16 2010-04-14 10.878 1,356,320 -5,654 0.12% 14,753,851
2010-04-15 2010-04-13 10.613 1,361,974 -5,653 0.12% 14,454,004
2010-04-14 2010-04-12 10.524 1,367,627 -58,799 0.12% 14,393,047
2010-04-13 2010-04-09 10.577 1,426,426 +10,742 0.12% 15,087,543
2010-04-12 2010-04-08 10.577 1,415,684 +17,527 0.12% 14,973,923
2010-04-09 2010-04-07 10.683 1,398,157 +25,441 0.12% 14,936,917
2010-04-08 2010-04-01 10.931 1,372,716 -11,307 0.12% 15,005,044
2010-04-07 2010-03-31 10.772 1,384,023 +3,958 0.12% 14,908,320
2010-04-01 2010-03-30 10.789 1,380,065 +26,572 0.12% 14,890,095
2010-03-31 2010-03-29 10.789 1,353,493 +11,873 0.12% 14,603,399
2010-03-30 2010-03-26 10.913 1,341,620 -6,785 0.12% 14,641,406
2010-03-29 2010-03-25 10.577 1,348,405 -39,576 0.12% 14,262,302
2010-03-25 2010-03-23 10.418 1,387,981 +5,089 0.12% 14,459,954
2010-03-24 2010-03-22 10.524 1,382,892 -12,438 0.12% 14,553,697
2010-03-23 2010-03-19 10.577 1,395,330 -33,357 0.12% 14,758,636
2010-03-22 2010-03-18 9.993 1,428,687 -5,654 0.12% 14,277,548
2010-03-19 2010-03-17 9.958 1,434,341 -5,654 0.13% 14,283,311
2010-03-18 2010-03-16 9.923 1,439,995 -11,307 0.13% 14,288,674
2010-03-17 2010-03-15 9.693 1,451,302 +11,307 0.13% 14,067,161
2010-03-16 2010-03-12 9.870 1,439,995 -1,130 0.13% 14,212,264
2010-03-15 2010-03-11 9.940 1,441,125 -3,392 0.13% 14,325,377
2010-03-12 2010-03-10 10.064 1,444,517 -15,831 0.13% 14,537,945
2010-03-11 2010-03-09 10.011 1,460,348 -5,088 0.13% 14,619,782
2010-03-10 2010-03-08 9.834 1,465,436 -35,618 0.13% 14,411,519
2010-03-09 2010-03-05 9.551 1,501,054 +2,826 0.13% 14,336,996
2010-03-08 2010-03-04 9.374 1,498,228 +11,308 0.13% 14,045,004
2010-03-05 2010-03-03 9.551 1,486,920 -5,654 0.13% 14,201,998
2010-03-03 2010-03-01 9.693 1,492,574 -9,046 0.13% 14,467,201
2010-03-02 2010-02-26 9.587 1,501,620 +2,827 0.13% 14,395,522
2010-02-26 2010-02-24 9.587 1,498,793 -3,957 0.13% 14,368,421
2010-02-25 2010-02-23 9.551 1,502,750 -5,654 0.13% 14,353,195
2010-02-24 2010-02-22 9.693 1,508,404 -21,484 0.13% 14,620,638
2010-02-23 2010-02-19 9.498 1,529,888 -96,113 0.13% 14,531,218
2010-02-22 2010-02-18 9.551 1,626,001 -36,749 0.14% 15,530,401
2010-02-19 2010-02-17 9.357 1,662,750 -84,805 0.15% 15,557,891
2010-02-18 2010-02-12 8.915 1,747,555 +36,183 0.15% 15,578,638
2010-02-17 2010-02-11 9.003 1,711,372 +84,806 0.15% 15,407,433
2010-02-11 2010-02-09 8.950 1,626,566 +11,307 0.14% 14,557,617
2010-02-10 2010-02-08 8.950 1,615,259 +3,392 0.14% 14,456,421
2010-02-09 2010-02-05 9.304 1,611,867 -8,480 0.14% 14,996,263
2010-02-08 2010-02-04 9.427 1,620,347 -33,357 0.14% 15,275,778
2010-02-05 2010-02-03 9.410 1,653,704 -16,961 0.14% 15,561,000
2010-02-04 2010-02-02 9.021 1,670,665 +25,442 0.15% 15,070,500
2010-02-03 2010-02-01 9.038 1,645,223 +5,653 0.14% 14,870,096
2010-02-02 2010-01-29 9.109 1,639,570 -5,653 0.14% 14,935,002
2010-02-01 2010-01-28 9.268 1,645,223 -10,177 0.14% 15,248,396
2010-01-29 2010-01-27 9.056 1,655,400 -12,438 0.14% 14,991,359
2010-01-28 2010-01-26 9.215 1,667,838 -47,491 0.15% 15,369,498
2010-01-27 2010-01-25 9.144 1,715,329 -1,131 0.15% 15,685,778
2010-01-26 2010-01-22 9.268 1,716,460 +52,014 0.15% 15,908,641
2010-01-25 2010-01-21 9.357 1,664,446 -3,958 0.15% 15,573,760
2010-01-22 2010-01-20 9.728 1,668,404 -20,918 0.15% 16,230,504
2010-01-21 2010-01-19 9.587 1,689,322 +5,653 0.15% 16,194,958
2010-01-20 2010-01-18 9.551 1,683,669 -5,088 0.15% 16,081,204
2010-01-19 2010-01-15 9.445 1,688,757 -66,148 0.15% 15,950,581
2010-01-18 2010-01-14 9.516 1,754,905 -10,742 0.15% 16,699,520
2010-01-15 2010-01-13 9.321 1,765,647 +53,145 0.15% 16,458,210
2010-01-14 2010-01-12 9.710 1,712,502 -28,269 0.15% 16,629,207
2010-01-13 2010-01-11 9.321 1,740,771 +114,770 0.15% 16,226,332
2010-01-12 2010-01-08 9.321 1,626,001 -27,138 0.14% 15,156,521
2010-01-11 2010-01-07 9.144 1,653,139 +149,258 0.14% 15,117,083
2010-01-08 2010-01-06 9.604 1,503,881 +76,325 0.13% 14,443,798
2010-01-07 2010-01-05 9.940 1,427,556 +11,307 0.12% 14,190,496
2010-01-06 2010-01-04 9.710 1,416,249 +13,003 0.12% 13,752,449
2010-01-05 2009-12-31 10.082 1,403,246 -69,540 0.12% 14,147,404
2010-01-04 2009-12-29 9.622 1,472,786 +19,223 0.13% 14,171,201
2009-12-30 2009-12-28 9.587 1,453,563 +2,826 0.13% 13,934,816
2009-12-29 2009-12-24 9.498 1,450,737 -565 0.13% 13,779,424
2009-12-28 2009-12-22 9.091 1,451,302 +7,915 0.13% 13,194,381
2009-12-23 2009-12-21 9.286 1,443,387 -2,827 0.13% 13,403,252
2009-12-22 2009-12-18 9.481 1,446,214 -5,653 0.13% 13,710,884
2009-12-21 2009-12-17 9.481 1,451,867 -107,420 0.13% 13,764,477
2009-12-18 2009-12-16 9.498 1,559,287 +11,872 0.14% 14,810,456
2009-12-17 2009-12-15 9.640 1,547,415 -24,310 0.14% 14,916,654
2009-12-16 2009-12-14 9.357 1,571,725 +5,088 0.14% 14,706,195
2009-12-15 2009-12-11 9.427 1,566,637 -3,958 0.14% 14,769,428
2009-12-14 2009-12-10 9.569 1,570,595 -7,350 0.14% 15,028,982
2009-12-11 2009-12-09 9.233 1,577,945 +12,439 0.14% 14,569,024
2009-12-10 2009-12-08 9.622 1,565,506 +2,826 0.14% 15,063,356
2009-12-08 2009-12-04 9.710 1,562,680 -565 0.14% 15,174,364
2009-12-07 2009-12-03 9.887 1,563,245 -45,229 0.14% 15,456,350
2009-12-04 2009-12-02 9.268 1,608,474 +3,957 0.14% 14,907,796
2009-12-03 2009-12-01 9.374 1,604,517 -16,396 0.14% 15,041,401
2009-12-02 2009-11-30 9.374 1,620,913 -89,328 0.14% 15,195,104
2009-12-01 2009-11-27 8.755 1,710,241 -115,335 0.15% 14,973,751
2009-11-30 2009-11-26 9.109 1,825,576 -14,700 0.16% 16,629,349
2009-11-27 2009-11-25 8.897 1,840,276 -19,788 0.16% 16,372,653
2009-11-26 2009-11-24 8.985 1,860,064 +61,060 0.16% 16,713,203
2009-11-25 2009-11-23 8.861 1,799,004 -37,314 0.16% 15,941,822
2009-11-24 2009-11-20 8.897 1,836,318 -41,272 0.16% 16,337,439
2009-11-23 2009-11-19 9.056 1,877,590 -89,894 0.16% 17,003,519
2009-11-20 2009-11-18 8.879 1,967,484 -108,551 0.17% 17,469,603
2009-11-19 2009-11-17 8.808 2,076,035 -197,313 0.18% 18,286,564
2009-11-18 2009-11-16 8.508 2,273,348 -46,926 0.20% 19,341,008
2009-11-17 2009-11-13 8.419 2,320,274 -39,010 0.20% 19,535,041
2009-11-16 2009-11-12 8.119 2,359,284 +6,219 0.21% 19,154,067
2009-11-13 2009-11-11 8.012 2,353,065 -7,350 0.21% 18,853,858
2009-11-12 2009-11-10 7.836 2,360,415 +111,943 0.21% 18,495,249
2009-11-11 2009-11-09 7.942 2,248,472 -2,827 0.20% 17,856,730
2009-11-10 2009-11-06 7.942 2,251,299 -3,957 0.20% 17,879,181
2009-11-09 2009-11-05 8.030 2,255,256 -50,884 0.20% 18,110,056
2009-11-06 2009-11-04 7.942 2,306,140 +44,664 0.20% 18,314,713
2009-11-04 2009-11-02 7.783 2,261,476 -45,794 0.20% 17,600,004
2009-11-03 2009-10-30 7.729 2,307,270 +25,441 0.20% 17,833,967
2009-11-02 2009-10-29 7.800 2,281,829 +24,311 0.20% 17,798,761
2009-10-30 2009-10-28 8.066 2,257,518 -189,399 0.20% 18,208,080
2009-10-29 2009-10-27 8.083 2,446,917 -47,491 0.21% 19,778,964
2009-10-28 2009-10-23 7.889 2,494,408 +153,781 0.22% 19,677,524
2009-10-27 2009-10-22 8.012 2,340,627 -41,272 0.20% 18,754,199
2009-10-23 2009-10-21 7.889 2,381,899 +28,268 0.21% 18,789,979
2009-10-22 2009-10-20 7.853 2,353,631 +53,145 0.21% 18,483,723
2009-10-21 2009-10-19 7.871 2,300,486 +3,392 0.20% 18,107,050
2009-10-20 2009-10-16 7.924 2,297,094 +45,230 0.20% 18,202,242
2009-10-19 2009-10-15 8.066 2,251,864 +16,395 0.20% 18,162,478
2009-10-16 2009-10-14 8.136 2,235,469 -12,438 0.20% 18,188,404
2009-10-15 2009-10-13 8.083 2,247,907 -258,939 0.20% 18,170,323
2009-10-14 2009-10-12 7.977 2,506,846 -28,268 0.22% 19,997,343
2009-10-13 2009-10-09 7.889 2,535,114 +11,307 0.22% 19,998,639
2009-10-12 2009-10-08 7.942 2,523,807 -7,349 0.22% 20,043,362
2009-10-09 2009-10-07 7.906 2,531,156 +12,438 0.22% 20,012,186
2009-10-08 2009-10-06 8.012 2,518,718 -5,654 0.22% 20,181,147
2009-10-07 2009-10-05 7.818 2,524,372 -565 0.22% 19,735,299
2009-10-06 2009-10-02 7.959 2,524,937 -84,240 0.22% 20,096,997
2009-10-05 2009-09-30 7.977 2,609,177 -9,612 0.23% 20,813,647
2009-10-02 2009-09-29 7.836 2,618,789 +73,498 0.23% 20,519,763
2009-09-29 2009-09-25 8.101 2,545,291 -329,044 0.22% 20,619,162
2009-09-28 2009-09-24 7.836 2,874,335 -101,767 0.25% 22,522,117
2009-09-25 2009-09-23 7.729 2,976,102 +143,604 0.26% 23,003,681
2009-09-24 2009-09-22 7.659 2,832,498 +43,533 0.25% 21,693,299
2009-09-23 2009-09-21 7.500 2,788,965 +157,173 0.24% 20,915,922
2009-09-22 2009-09-18 7.836 2,631,792 -49,753 0.23% 20,621,649
2009-09-21 2009-09-17 7.482 2,681,545 +283,816 0.23% 20,062,893
2009-09-18 2009-09-16 7.924 2,397,729 +23,180 0.21% 18,999,677
2009-09-17 2009-09-15 8.030 2,374,549 -7,350 0.21% 19,067,997
2009-09-16 2009-09-14 8.083 2,381,899 +27,138 0.21% 19,253,409
2009-09-15 2009-09-11 8.295 2,354,761 -259,505 0.21% 19,533,847
2009-09-14 2009-09-10 8.172 2,614,266 -37,879 0.23% 21,362,882
2009-09-11 2009-09-09 8.119 2,652,145 -19,223 0.23% 21,531,686
2009-09-10 2009-09-08 8.101 2,671,368 -180,353 0.23% 21,640,500
2009-09-09 2009-09-07 8.066 2,851,721 -11,307 0.25% 23,000,643
2009-09-08 2009-09-04 7.977 2,863,028 +23,745 0.25% 22,838,640
2009-09-07 2009-09-03 8.136 2,839,283 -28,833 0.25% 23,101,204
2009-09-04 2009-09-02 7.818 2,868,116 +43,533 0.25% 22,422,657
2009-09-03 2009-09-01 7.995 2,824,583 -15,265 0.25% 22,581,920
2009-09-02 2009-08-31 8.083 2,839,848 -86,501 0.25% 22,955,111
2009-09-01 2009-08-28 8.172 2,926,349 -41,838 0.26% 23,913,117
2009-08-31 2009-08-27 8.101 2,968,187 -1,130 0.26% 24,045,003
2009-08-28 2009-08-26 8.154 2,969,317 -22,050 0.26% 24,211,717
2009-08-27 2009-08-25 8.012 2,991,367 +35,053 0.26% 23,968,232
2009-08-26 2009-08-24 8.066 2,956,314 +39,576 0.26% 23,844,241
2009-08-25 2009-08-21 7.924 2,916,738 -41,272 0.25% 23,112,319
2009-08-24 2009-08-20 7.500 2,958,010 +28,268 0.26% 22,183,680
2009-08-21 2009-08-19 7.411 2,929,742 +21,484 0.26% 21,712,583
2009-08-20 2009-08-18 7.570 2,908,258 +51,449 0.25% 22,016,323
2009-08-19 2009-08-17 7.482 2,856,809 +179,787 0.25% 21,374,190
2009-08-18 2009-08-14 8.101 2,677,022 -31,095 0.23% 21,686,303
2009-08-17 2009-08-13 8.295 2,708,117 +165,653 0.24% 22,465,100
2009-08-14 2009-08-12 8.136 2,542,464 +15,830 0.22% 20,686,201
2009-08-13 2009-08-11 8.384 2,526,634 +102,898 0.22% 21,183,064
2009-08-12 2009-08-10 8.490 2,423,736 -40,142 0.21% 20,577,597
2009-08-11 2009-08-07 8.525 2,463,878 -156,607 0.22% 21,005,563
2009-08-10 2009-08-06 8.667 2,620,485 +1,696 0.23% 22,711,502
2009-08-07 2009-08-05 8.455 2,618,789 -20,918 0.23% 22,140,963
2009-08-06 2009-08-04 8.437 2,639,707 +46,360 0.23% 22,271,127
2009-08-05 2009-08-03 8.490 2,593,347 -5,654 0.23% 22,017,599
2009-08-04 2009-07-31 8.490 2,599,001 -15,830 0.23% 22,065,602
2009-08-03 2009-07-30 8.455 2,614,831 -88,198 0.23% 22,107,499
2009-07-31 2009-07-29 8.331 2,703,029 +118,728 0.24% 22,518,513
2009-07-30 2009-07-28 8.738 2,584,301 -13,004 0.23% 22,580,739
2009-07-29 2009-07-27 8.402 2,597,305 -169,045 0.23% 21,821,503
2009-07-28 2009-07-24 8.207 2,766,350 +98,940 0.24% 22,703,520
2009-07-27 2009-07-23 7.995 2,667,410 +36,183 0.23% 21,325,357
2009-07-24 2009-07-22 7.977 2,631,227 -70,106 0.23% 20,989,542
2009-07-23 2009-07-21 8.136 2,701,333 +102,332 0.24% 21,978,804
2009-07-22 2009-07-20 8.172 2,599,001 -119,858 0.23% 21,238,142
2009-07-21 2009-07-17 7.853 2,718,859 +6,784 0.24% 21,351,960
2009-07-20 2009-07-16 7.765 2,712,075 +113,640 0.24% 21,058,834
2009-07-17 2009-07-15 7.818 2,598,435 -6,785 0.23% 20,314,317
2009-07-16 2009-07-14 7.641 2,605,220 -40,706 0.23% 19,906,561
2009-07-15 2009-07-13 7.376 2,645,926 +38,445 0.23% 19,515,597
2009-07-14 2009-07-10 7.429 2,607,481 -566 0.23% 19,370,398
2009-07-13 2009-07-09 7.429 2,608,047 +29,400 0.23% 19,374,603
2009-07-10 2009-07-08 7.500 2,578,647 +68,975 0.23% 19,338,636
2009-07-09 2009-07-07 7.729 2,509,672 +2,261 0.22% 19,398,426
2009-07-08 2009-07-06 7.765 2,507,411 +13,569 0.22% 19,469,650
2009-07-07 2009-07-03 7.712 2,493,842 +65,017 0.22% 19,231,959
2009-07-06 2009-07-02 7.889 2,428,825 -15,265 0.21% 19,160,162
2009-07-03 2009-06-30 8.030 2,444,090 -27,703 0.21% 19,626,423
2009-07-02 2009-06-29 7.995 2,471,793 -26,572 0.22% 19,761,442
2009-06-30 2009-06-26 7.906 2,498,365 +6,784 0.22% 19,752,929
2009-06-29 2009-06-25 7.676 2,491,581 +134,558 0.22% 19,126,383
2009-06-26 2009-06-24 8.012 2,357,023 +25,442 0.21% 18,885,571
2009-06-25 2009-06-23 8.066 2,331,581 +43,533 0.20% 18,805,438
2009-06-24 2009-06-22 8.154 2,288,048 +19,223 0.20% 18,656,671
2009-06-23 2009-06-19 8.313 2,268,825 -3,958 0.20% 18,861,097
2009-06-22 2009-06-18 7.942 2,272,783 +28,269 0.20% 18,049,801
2009-06-19 2009-06-17 8.331 2,244,514 +6,784 0.20% 18,698,696
2009-06-18 2009-06-16 8.242 2,237,730 -80,282 0.20% 18,444,280
2009-06-17 2009-06-15 8.048 2,318,012 +46,360 0.20% 18,654,997
2009-06-16 2009-06-12 7.836 2,271,652 +5,088 0.20% 17,799,739
2009-06-15 2009-06-11 7.623 2,266,564 +29,965 0.20% 17,278,791
2009-06-12 2009-06-10 7.747 2,236,599 +53,710 0.20% 17,327,278
2009-06-11 2009-06-09 7.570 2,182,889 +45,229 0.19% 16,525,078
2009-06-10 2009-06-08 7.871 2,137,660 +138,516 0.19% 16,825,452
2009-06-09 2009-06-05 8.083 1,999,144 +136,819 0.17% 16,159,517
2009-06-08 2009-06-04 8.136 1,862,325 +39,010 0.16% 15,152,399
2009-06-05 2009-06-03 8.331 1,823,315 -37,314 0.16% 15,189,753
2009-06-04 2009-06-02 8.048 1,860,629 +574,415 0.16% 14,974,050
2009-06-03 2009-06-01 8.773 1,286,214 +29,399 0.11% 11,283,998
2009-06-02 2009-05-29 8.968 1,256,815 -130,035 0.11% 11,270,610
2009-06-01 2009-05-27 8.225 1,386,850 +412,719 0.12% 11,406,451
2009-05-29 2009-05-26 7.977 974,131 +5,089 0.09% 7,770,733
2009-05-27 2009-05-25 7.641 969,042 -12,438 0.08% 7,404,478
2009-05-26 2009-05-22 7.694 981,480 -22,050 0.09% 7,551,597
2009-05-25 2009-05-21 7.959 1,003,530 -104,593 0.09% 7,987,502
2009-05-22 2009-05-20 7.818 1,108,123 -444,945 0.10% 8,663,200
2009-05-21 2009-05-19 7.606 1,553,068 -199,576 0.14% 11,812,098
2009-05-20 2009-05-18 7.040 1,752,644 -360,140 0.15% 12,338,003
2009-05-19 2009-05-15 6.651 2,112,784 -460,210 0.18% 14,051,123
2009-05-18 2009-05-14 6.721 2,572,994 +123,816 0.22% 17,293,801
2009-05-15 2009-05-13 6.786 2,449,178 -44,099 0.21% 16,620,584
2009-05-14 2009-05-12 6.572 2,493,277 +21,610 0.22% 16,385,537
2009-05-13 2009-05-11 6.625 2,471,667 +83,434 0.22% 16,375,938
2009-05-12 2009-05-08 6.822 2,388,233 -64,396 0.21% 16,292,299
2009-05-11 2009-05-07 6.822 2,452,629 -220,624 0.22% 16,731,603
2009-05-08 2009-05-06 6.822 2,673,253 -143,910 0.24% 18,236,679
2009-05-07 2009-05-05 6.304 2,817,163 +248,063 0.25% 17,759,429
2009-05-06 2009-05-04 6.608 2,569,100 -44,797 0.23% 16,975,597
2009-05-05 2009-04-30 6.268 2,613,897 +979,371 0.23% 16,384,678
2009-05-04 2009-04-29 6.358 1,634,526 -23,518 0.14% 10,391,642
2009-04-30 2009-04-28 6.233 1,658,044 +261,502 0.15% 10,333,889
2009-04-29 2009-04-27 6.411 1,396,542 +5,599 0.12% 8,953,457
2009-04-28 2009-04-24 6.893 1,390,943 -49,276 0.12% 9,588,241
2009-04-27 2009-04-23 7.161 1,440,219 -398,133 0.13% 10,313,718
2009-04-24 2009-04-22 6.608 1,838,352 -436,769 0.16% 12,147,103
2009-04-23 2009-04-21 6.608 2,275,121 +197,106 0.20% 15,033,100
2009-04-22 2009-04-20 6.786 2,078,015 -531,403 0.18% 14,101,802
2009-04-21 2009-04-17 6.393 2,609,418 -73,914 0.23% 16,682,802
2009-04-20 2009-04-16 6.590 2,683,332 -94,634 0.24% 17,682,477
2009-04-17 2009-04-15 6.197 2,777,966 +1,170,318 0.25% 17,214,671
2009-04-16 2009-04-14 6.143 1,607,648 +81,755 0.14% 9,876,242
2009-04-15 2009-04-09 6.054 1,525,893 +6,719 0.13% 9,237,748
2009-04-14 2009-04-08 6.000 1,519,174 +65,516 0.13% 9,115,681
2009-04-09 2009-04-07 6.036 1,453,658 +59,355 0.13% 8,774,478
2009-04-08 2009-04-06 6.179 1,394,303 +13,999 0.12% 8,615,403
2009-04-07 2009-04-03 6.108 1,380,304 +115,352 0.12% 8,430,303
2009-04-06 2009-04-02 6.393 1,264,952 -77,834 0.11% 8,087,223
2009-04-03 2009-04-01 6.286 1,342,786 +195,426 0.12% 8,440,959
2009-04-02 2009-03-31 6.322 1,147,360 +2,800 0.10% 7,253,461
2009-04-01 2009-03-30 6.447 1,144,560 +30,798 0.10% 7,378,840
2009-03-31 2009-03-27 6.483 1,113,762 +27,438 0.10% 7,220,069
2009-03-30 2009-03-26 6.393 1,086,324 +32,478 0.10% 6,945,200
2009-03-27 2009-03-25 6.429 1,053,846 -49,837 0.09% 6,775,198
2009-03-26 2009-03-24 6.429 1,103,683 -28,558 0.10% 7,095,601
2009-03-24 2009-03-20 6.197 1,132,241 -10,639 0.10% 7,016,341
2009-03-23 2009-03-19 6.393 1,142,880 -22,399 0.10% 7,306,779
2009-03-20 2009-03-18 6.108 1,165,279 +2,800 0.10% 7,117,023
2009-03-19 2009-03-17 6.250 1,162,479 -17,359 0.10% 7,266,002
2009-03-18 2009-03-16 6.465 1,179,838 -52,076 0.10% 7,627,343
2009-03-17 2009-03-13 6.054 1,231,914 -41,997 0.11% 7,458,001
2009-03-16 2009-03-12 5.715 1,273,911 +18,479 0.11% 7,280,000
2009-03-13 2009-03-11 5.858 1,255,432 +16,239 0.11% 7,353,759
2009-03-12 2009-03-10 5.893 1,239,193 +67,195 0.11% 7,302,898
2009-03-10 2009-03-06 6.358 1,171,998 -34,158 0.10% 7,451,079
2009-03-09 2009-03-05 6.268 1,206,156 +1,120 0.11% 7,560,542
2009-03-05 2009-03-03 6.072 1,205,036 -19,598 0.11% 7,316,801
2009-03-04 2009-03-02 6.000 1,224,634 -9,520 0.11% 7,348,318
2009-03-03 2009-02-27 6.125 1,234,154 -6,719 0.11% 7,559,722
2009-02-27 2009-02-25 6.090 1,240,873 +12,879 0.11% 7,556,558
2009-02-26 2009-02-24 6.036 1,227,994 -5,600 0.11% 7,412,339
2009-02-25 2009-02-23 6.054 1,233,594 -1,120 0.11% 7,468,171
2009-02-24 2009-02-20 6.000 1,234,714 +75,595 0.11% 7,408,802
2009-02-23 2009-02-19 6.108 1,159,119 +53,756 0.10% 7,079,400
2009-02-20 2009-02-18 5.983 1,105,363 +124,312 0.10% 6,612,902
2009-02-19 2009-02-17 6.108 981,051 +83,994 0.09% 5,991,837
2009-02-18 2009-02-16 6.715 897,057 +29,678 0.08% 6,023,518
2009-02-17 2009-02-13 6.875 867,379 +30,797 0.08% 5,963,647
2009-02-16 2009-02-12 6.697 836,582 +11,200 0.07% 5,602,503
2009-02-13 2009-02-11 6.625 825,382 +20,158 0.07% 5,468,538
2009-02-12 2009-02-10 6.786 805,224 +2,800 0.07% 5,464,402
2009-02-11 2009-02-09 6.947 802,424 -29,678 0.07% 5,574,371
2009-02-10 2009-02-06 6.893 832,102 -23,518 0.07% 5,735,961
2009-02-09 2009-02-05 6.786 855,620 -39,757 0.08% 5,806,399
2009-02-06 2009-02-04 6.768 895,377 -9,520 0.08% 6,060,207
2009-02-05 2009-02-03 6.608 904,897 -4,479 0.08% 5,979,202
2009-02-04 2009-02-02 6.322 909,376 -560 0.08% 5,748,957
2009-02-02 2009-01-29 6.500 909,936 -17,359 0.08% 5,914,997
2009-01-30 2009-01-23 5.893 927,295 +6,719 0.08% 5,464,799
2009-01-29 2009-01-22 5.858 920,576 +27,998 0.08% 5,392,322
2009-01-23 2009-01-21 5.929 892,578 +12,320 0.08% 5,292,082
2009-01-22 2009-01-20 6.215 880,258 +2,239 0.08% 5,470,557
2009-01-21 2009-01-19 6.340 878,019 +6,160 0.08% 5,566,402
2009-01-19 2009-01-15 6.679 871,859 +5,040 0.08% 5,823,180
2009-01-16 2009-01-14 6.840 866,819 -2,800 0.08% 5,928,837
2009-01-15 2009-01-13 6.465 869,619 -41,997 0.08% 5,621,859
2009-01-14 2009-01-12 6.643 911,616 +45,917 0.08% 6,056,158
2009-01-13 2009-01-09 6.804 865,699 +57,675 0.08% 5,890,257
2009-01-12 2009-01-08 6.572 808,024 +21,279 0.07% 5,310,243
2009-01-09 2009-01-07 6.858 786,745 +145,590 0.07% 5,395,200
2009-01-08 2009-01-06 7.268 641,155 +151,749 0.06% 4,660,149
2009-01-07 2009-01-05 7.536 489,406 +58,236 0.04% 3,688,282
2009-01-06 2009-01-02 7.536 431,170 +11,199 0.04% 3,249,401
2009-01-05 2008-12-31 7.518 419,971 -27,438 0.04% 3,157,503
2009-01-02 2008-12-29 7.536 447,409 -8,959 0.04% 3,371,782
2008-12-30 2008-12-24 7.197 456,368 +87,354 0.04% 3,284,449
2008-12-29 2008-12-22 7.376 369,014 +31,358 0.03% 2,721,668
2008-12-23 2008-12-19 7.679 337,656 -12,320 0.03% 2,592,897
2008-12-22 2008-12-18 7.536 349,976 -13,439 0.03% 2,637,503
2008-12-19 2008-12-17 7.501 363,415 -103,592 0.03% 2,725,803
2008-12-18 2008-12-16 7.036 467,007 -104,153 0.04% 3,285,957
2008-12-17 2008-12-15 6.965 571,160 -52,636 0.05% 3,977,999
2008-12-16 2008-12-12 6.429 623,796 +50,956 0.06% 4,010,397
2008-12-15 2008-12-11 6.804 572,840 +99,113 0.05% 3,897,630
2008-12-12 2008-12-10 7.340 473,727 -21,278 0.04% 3,477,061
2008-12-11 2008-12-09 6.661 495,005 -10,640 0.04% 3,297,317
2008-12-10 2008-12-08 6.697 505,645 -8,399 0.04% 3,386,252
2008-12-09 2008-12-05 6.179 514,044 +20,718 0.05% 3,176,280
2008-12-08 2008-12-04 6.215 493,326 -7,279 0.04% 3,065,883
2008-12-05 2008-12-03 6.465 500,605 -54,876 0.04% 3,236,280
2008-12-04 2008-12-02 6.197 555,481 -3,920 0.05% 3,442,239
2008-12-03 2008-12-01 6.108 559,401 -17,359 0.05% 3,416,581
2008-12-02 2008-11-28 5.822 576,760 -62,715 0.05% 3,357,802
2008-12-01 2008-11-27 5.500 639,475 +54,316 0.06% 3,517,358
2008-11-28 2008-11-26 5.822 585,159 +120,391 0.05% 3,406,699
2008-11-27 2008-11-25 6.125 464,768 +21,279 0.04% 2,846,903
2008-11-26 2008-11-24 6.072 443,489 +47,597 0.04% 2,692,800
2008-11-25 2008-11-21 6.393 395,892 -66,636 0.03% 2,531,058
2008-11-24 2008-11-20 6.215 462,528 -31,357 0.04% 2,874,482
2008-11-21 2008-11-19 6.036 493,885 -47,597 0.04% 2,981,157
2008-11-20 2008-11-18 5.786 541,482 -231,824 0.05% 3,133,079
2008-11-19 2008-11-17 5.929 773,306 +97,433 0.07% 4,584,920
2008-11-18 2008-11-14 5.983 675,873 +12,319 0.06% 4,043,451
2008-11-17 2008-11-13 6.375 663,554 +153,990 0.06% 4,230,452
2008-11-14 2008-11-12 6.072 509,564 -41,437 0.04% 3,093,998
2008-11-13 2008-11-11 5.572 551,001 +95,753 0.05% 3,070,077
2008-11-12 2008-11-10 5.965 455,248 -7,840 0.04% 2,715,419
2008-11-11 2008-11-07 5.197 463,088 -3,359 0.04% 2,406,572
2008-11-10 2008-11-06 4.947 466,447 -10,640 0.04% 2,307,408
2008-11-07 2008-11-05 5.143 477,087 -2,799 0.04% 2,453,762
2008-11-06 2008-11-04 5.036 479,886 +11,199 0.04% 2,416,738
2008-11-05 2008-11-03 5.054 468,687 +3,919 0.04% 2,368,709
2008-11-04 2008-10-31 4.893 464,768 -15,118 0.04% 2,274,202
2008-11-03 2008-10-30 4.732 479,886 -57,116 0.04% 2,271,048
2008-10-31 2008-10-29 3.715 537,002 +11,199 0.05% 1,994,718
2008-10-30 2008-10-28 3.393 525,803 -41,437 0.05% 1,784,099
2008-10-29 2008-10-27 3.572 567,240 +32,477 0.05% 2,025,999
2008-10-28 2008-10-24 4.554 534,763 +17,359 0.05% 2,435,252
2008-10-27 2008-10-23 4.786 517,404 +10,079 0.05% 2,476,321
2008-10-24 2008-10-22 4.929 507,325 +13,440 0.04% 2,500,562
2008-10-23 2008-10-21 5.304 493,885 +34,157 0.04% 2,619,537
2008-10-22 2008-10-20 5.375 459,728 -15,119 0.04% 2,471,211
2008-10-20 2008-10-16 5.340 474,847 +17,359 0.04% 2,535,521
2008-10-17 2008-10-15 5.358 457,488 -10,079 0.04% 2,451,000
2008-10-16 2008-10-14 5.358 467,567 +5,039 0.04% 2,504,998
2008-10-15 2008-10-13 5.375 462,528 +560 0.04% 2,486,262
2008-10-14 2008-10-10 5.072 461,968 +16,799 0.04% 2,343,001
2008-10-13 2008-10-09 5.429 445,169 -21,278 0.04% 2,416,801
2008-10-10 2008-10-08 5.268 466,447 +5,039 0.04% 2,457,348
2008-10-09 2008-10-06 5.340 461,408 +8,400 0.04% 2,463,761
2008-10-08 2008-10-03 5.536 453,008 +2,240 0.04% 2,507,898
2008-10-06 2008-10-02 5.536 450,768 -13,440 0.04% 2,495,497
2008-10-03 2008-09-30 5.268 464,208 +560 0.04% 2,445,552
2008-10-02 2008-09-29 5.358 463,648 -75,034 0.04% 2,484,002
2008-09-30 2008-09-26 5.233 538,682 +1,120 0.05% 2,818,658
2008-09-29 2008-09-25 5.090 537,562 -13,439 0.05% 2,735,998
2008-09-26 2008-09-24 5.125 551,001 -25,759 0.05% 2,824,077
2008-09-25 2008-09-23 4.911 576,760 +17,359 0.05% 2,832,502
2008-09-24 2008-09-22 5.250 559,401 -52,636 0.05% 2,937,061
2008-09-23 2008-09-19 5.268 612,037 -35,278 0.05% 3,224,349
2008-09-22 2008-09-18 4.768 647,315 -57,116 0.06% 3,086,521
2008-09-19 2008-09-17 4.804 704,431 +49,277 0.06% 3,384,021
2008-09-18 2008-09-16 4.982 655,154 +10,079 0.07% 3,264,299
2008-09-17 2008-09-12 5.268 645,075 +16,799 0.07% 3,398,400
2008-09-16 2008-09-11 5.090 628,276 -15,119 0.06% 3,197,700
2008-09-12 2008-09-10 5.107 643,395 +40,877 0.07% 3,286,140
2008-09-11 2008-09-09 5.411 602,518 -35,837 0.06% 3,260,281
2008-09-10 2008-09-08 5.197 638,355 +57,116 0.06% 3,317,398
2008-09-09 2008-09-05 5.286 581,239 +60,475 0.06% 3,072,478
2008-09-08 2008-09-04 5.447 520,764 -119,831 0.05% 2,836,502
2008-09-05 2008-09-03 5.554 640,595 +36,957 0.06% 3,557,839
2008-09-04 2008-09-02 5.715 603,638 -64,395 0.06% 3,449,601
2008-09-03 2008-09-01 5.590 668,033 +125,431 0.07% 3,734,088
2008-09-02 2008-08-29 5.590 542,602 +55,436 0.06% 3,032,970
2008-09-01 2008-08-28 5.465 487,166 -111,992 0.05% 2,662,200
2008-08-29 2008-08-27 4.982 599,158 -9,519 0.06% 2,985,299
2008-08-28 2008-08-26 5.161 608,677 -29,678 0.06% 3,141,428
2008-08-27 2008-08-25 5.161 638,355 -220,625 0.06% 3,294,598
2008-08-26 2008-08-21 4.697 858,980 0.09% 4,034,420

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top