History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 3,946,000 | +0 | 0.09% | 24,938,720 |
| 2025-10-13 | 2025-10-09 | 6.310 | 3,946,000 | +0 | 0.09% | 24,899,260 |
| 2025-10-10 | 2025-10-08 | 6.000 | 3,946,000 | +0 | 0.09% | 23,676,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 3,946,000 | +0 | 0.09% | 23,439,240 |
| 2025-10-08 | 2025-10-03 | 6.020 | 3,946,000 | +0 | 0.09% | 23,754,920 |
| 2025-10-06 | 2025-10-02 | 5.930 | 3,946,000 | +0 | 0.09% | 23,399,780 |
| 2025-10-03 | 2025-09-30 | 6.000 | 3,946,000 | +0 | 0.09% | 23,676,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 3,946,000 | +0 | 0.09% | 23,123,560 |
| 2025-09-30 | 2025-09-26 | 5.820 | 3,946,000 | +0 | 0.09% | 22,965,720 |
| 2025-09-29 | 2025-09-25 | 6.063 | 3,946,000 | +0 | 0.09% | 23,924,011 |
| 2025-09-26 | 2025-09-24 | 6.134 | 3,946,000 | +79,958 | 0.09% | 24,205,944 |
| 2025-09-25 | 2025-09-23 | 6.155 | 3,866,042 | +0 | 0.09% | 23,794,378 |
| 2025-09-24 | 2025-09-22 | 6.196 | 3,866,042 | +0 | 0.09% | 23,952,218 |
| 2025-09-23 | 2025-09-19 | 6.206 | 3,866,042 | +0 | 0.09% | 23,991,678 |
| 2025-09-22 | 2025-09-18 | 6.134 | 3,866,042 | +881,763 | 0.09% | 23,715,458 |
| 2025-09-18 | 2025-09-16 | 6.236 | 2,984,279 | -97,974 | 0.07% | 18,611,060 |
| 2025-09-11 | 2025-09-09 | 6.134 | 3,082,253 | -293,921 | 0.07% | 18,907,462 |
| 2025-08-08 | 2025-08-06 | 5.655 | 3,376,174 | -48,987 | 0.08% | 19,090,841 |
| 2025-08-06 | 2025-08-04 | 5.501 | 3,425,161 | -146,960 | 0.08% | 18,843,442 |
| 2025-07-23 | 2025-07-21 | 5.644 | 3,572,121 | -58,784 | 0.08% | 20,162,379 |
| 2025-07-22 | 2025-07-18 | 5.522 | 3,630,905 | -48,987 | 0.08% | 20,049,457 |
| 2025-07-16 | 2025-07-14 | 5.338 | 3,679,892 | -48,987 | 0.09% | 19,643,878 |
| 2025-07-14 | 2025-07-10 | 5.042 | 3,728,879 | -29,392 | 0.09% | 18,801,639 |
| 2025-07-03 | 2025-06-30 | 4.838 | 3,758,271 | -78,379 | 0.09% | 18,182,639 |
| 2025-06-23 | 2025-06-19 | 5.349 | 3,836,650 | -225,340 | 0.09% | 20,522,636 |
| 2025-06-20 | 2025-06-18 | 5.477 | 4,061,990 | +186,574 | 0.09% | 22,249,475 |
| 2025-06-19 | 2025-06-17 | 5.563 | 3,875,416 | -56,084 | 0.09% | 21,559,200 |
| 2025-06-18 | 2025-06-16 | 5.542 | 3,931,500 | -56,084 | 0.10% | 21,787,079 |
| 2025-06-17 | 2025-06-13 | 5.584 | 3,987,584 | -205,642 | 0.10% | 22,268,518 |
| 2025-06-16 | 2025-06-12 | 5.574 | 4,193,226 | -28,042 | 0.10% | 23,372,058 |
| 2025-06-13 | 2025-06-11 | 5.563 | 4,221,268 | -18,695 | 0.10% | 23,483,198 |
| 2025-06-12 | 2025-06-10 | 5.488 | 4,239,963 | -74,779 | 0.10% | 23,269,679 |
| 2025-06-11 | 2025-06-09 | 5.467 | 4,314,742 | -18,695 | 0.11% | 23,587,760 |
| 2025-06-09 | 2025-06-05 | 5.424 | 4,333,437 | -37,389 | 0.11% | 23,504,521 |
| 2025-06-06 | 2025-06-04 | 5.360 | 4,370,826 | -37,390 | 0.11% | 23,426,759 |
| 2025-05-26 | 2025-05-22 | 5.328 | 4,408,216 | +310,333 | 0.11% | 23,485,682 |
| 2025-05-20 | 2025-05-16 | 5.231 | 4,097,883 | -373,895 | 0.10% | 21,437,759 |
| 2025-05-09 | 2025-05-07 | 5.146 | 4,471,778 | +934,736 | 0.11% | 23,011,041 |
| 2025-01-09 | 2025-01-07 | 5.135 | 3,537,042 | -92,538 | 0.09% | 18,163,202 |
| 2025-01-02 | 2024-12-27 | 5.157 | 3,629,580 | -56,085 | 0.09% | 18,716,058 |
| 2024-12-27 | 2024-12-20 | 4.910 | 3,685,665 | -56,084 | 0.09% | 18,098,372 |
| 2024-11-19 | 2024-11-15 | 5.157 | 3,741,749 | -90,669 | 0.09% | 19,294,461 |
| 2024-11-18 | 2024-11-14 | 5.103 | 3,832,418 | -18,695 | 0.09% | 19,556,999 |
| 2024-10-10 | 2024-10-08 | 5.788 | 3,851,113 | +56,084 | 0.09% | 22,289,200 |
| 2024-10-09 | 2024-10-07 | 6.526 | 3,795,029 | +93,474 | 0.09% | 24,766,002 |
| 2024-10-07 | 2024-10-03 | 5.777 | 3,701,555 | -934,736 | 0.09% | 21,383,999 |
| 2024-09-17 | 2024-09-13 | 4.622 | 4,636,291 | +9,347 | 0.11% | 21,427,199 |
| 2024-09-16 | 2024-09-12 | 4.590 | 4,626,944 | +16,825 | 0.11% | 21,235,500 |
| 2024-09-12 | 2024-09-10 | 4.611 | 4,610,119 | -1,852,647 | 0.11% | 21,256,921 |
| 2024-09-11 | 2024-09-09 | 4.750 | 6,462,766 | -467,368 | 0.16% | 30,698,161 |
| 2024-09-04 | 2024-09-02 | 5.114 | 6,930,134 | +33,651 | 0.17% | 35,438,921 |
| 2024-09-02 | 2024-08-29 | 5.157 | 6,896,483 | -557,103 | 0.17% | 35,561,958 |
| 2024-08-29 | 2024-08-27 | 5.317 | 7,453,586 | +22,434 | 0.18% | 39,630,780 |
| 2024-08-19 | 2024-08-15 | 5.189 | 7,431,152 | -25,238 | 0.18% | 38,557,498 |
| 2024-08-13 | 2024-08-09 | 5.210 | 7,456,390 | +215,924 | 0.18% | 38,847,989 |
| 2024-08-06 | 2024-08-02 | 5.445 | 7,240,466 | -273,878 | 0.18% | 39,427,139 |
| 2024-08-02 | 2024-07-31 | 5.178 | 7,514,344 | -560,842 | 0.18% | 38,908,761 |
| 2024-07-31 | 2024-07-29 | 5.189 | 8,075,186 | -371,090 | 0.20% | 41,899,152 |
| 2024-07-30 | 2024-07-26 | 5.221 | 8,446,276 | -827,241 | 0.21% | 44,095,681 |
| 2024-07-26 | 2024-07-24 | 5.445 | 9,273,517 | -924,454 | 0.23% | 50,497,888 |
| 2024-07-19 | 2024-07-17 | 5.092 | 10,197,971 | -186,948 | 0.25% | 51,931,598 |
| 2024-07-16 | 2024-07-12 | 5.296 | 10,384,919 | +39,259 | 0.25% | 54,994,502 |
| 2024-07-05 | 2024-07-03 | 5.531 | 10,345,660 | +93,474 | 0.25% | 57,221,562 |
| 2024-07-02 | 2024-06-27 | 5.082 | 10,252,186 | -698,248 | 0.25% | 52,098,000 |
| 2024-06-27 | 2024-06-25 | 5.017 | 10,950,434 | -637,490 | 0.27% | 54,943,350 |
| 2024-06-20 | 2024-06-18 | 5.476 | 11,587,924 | +518,202 | 0.28% | 63,459,170 |
| 2024-06-07 | 2024-06-05 | 5.320 | 11,069,722 | -89,294 | 0.28% | 58,885,750 |
| 2024-06-04 | 2024-05-31 | 5.241 | 11,159,016 | -89,293 | 0.29% | 58,485,962 |
| 2024-05-28 | 2024-05-24 | 5.196 | 11,248,309 | -89,294 | 0.29% | 58,450,080 |
| 2024-05-16 | 2024-05-13 | 5.611 | 11,337,603 | +1,142,958 | 0.29% | 63,611,972 |
| 2024-04-16 | 2024-04-12 | 4.547 | 10,194,645 | +17,859 | 0.26% | 46,353,019 |
| 2024-03-07 | 2024-03-05 | 4.715 | 10,176,786 | +267,880 | 0.26% | 47,981,368 |
| 2024-02-14 | 2024-02-07 | 4.211 | 9,908,906 | -37,503 | 0.25% | 41,724,721 |
| 2024-02-06 | 2024-02-02 | 4.132 | 9,946,409 | -17,859 | 0.25% | 41,102,910 |
| 2024-02-05 | 2024-02-01 | 4.020 | 9,964,268 | -35,717 | 0.26% | 40,060,811 |
| 2024-01-30 | 2024-01-26 | 4.088 | 9,999,985 | -17,859 | 0.26% | 40,876,349 |
| 2024-01-26 | 2024-01-24 | 3.785 | 10,017,844 | -44,647 | 0.26% | 37,920,220 |
| 2024-01-24 | 2024-01-22 | 3.584 | 10,062,491 | -778,639 | 0.26% | 36,060,801 |
| 2024-01-23 | 2024-01-19 | 3.696 | 10,841,130 | -892,936 | 0.28% | 40,065,298 |
| 2024-01-19 | 2024-01-17 | 3.696 | 11,734,066 | -1,875,165 | 0.30% | 43,365,300 |
| 2024-01-18 | 2024-01-16 | 3.830 | 13,609,231 | +223,234 | 0.35% | 52,124,221 |
| 2024-01-15 | 2024-01-11 | 3.673 | 13,385,997 | -17,858 | 0.34% | 49,170,481 |
| 2024-01-09 | 2024-01-05 | 3.774 | 13,403,855 | +49,111 | 0.34% | 50,587,068 |
| 2023-12-29 | 2023-12-27 | 3.740 | 13,354,744 | -26,788 | 0.34% | 49,953,040 |
| 2023-12-28 | 2023-12-22 | 3.729 | 13,381,532 | -950,976 | 0.34% | 49,903,380 |
| 2023-12-27 | 2023-12-21 | 3.718 | 14,332,508 | -1,696,578 | 0.37% | 53,289,318 |
| 2023-12-08 | 2023-12-06 | 3.561 | 16,029,086 | -44,647 | 0.41% | 57,084,180 |
| 2023-12-04 | 2023-11-30 | 3.528 | 16,073,733 | +419,680 | 0.41% | 56,703,151 |
| 2023-11-29 | 2023-11-27 | 3.550 | 15,654,053 | -267,881 | 0.40% | 55,573,270 |
| 2023-11-10 | 2023-11-08 | 3.640 | 15,921,934 | +62,506 | 0.41% | 57,950,751 |
| 2023-11-01 | 2023-10-30 | 3.707 | 15,859,428 | +51,790 | 0.41% | 58,788,909 |
| 2023-08-30 | 2023-08-28 | 4.334 | 15,807,638 | +41,968 | 0.41% | 68,510,610 |
| 2023-08-04 | 2023-08-02 | 4.782 | 15,765,670 | -357,174 | 0.40% | 75,391,120 |
| 2023-07-28 | 2023-07-26 | 4.793 | 16,122,844 | -267,881 | 0.41% | 77,279,679 |
| 2023-07-11 | 2023-07-07 | 4.659 | 16,390,725 | -178,587 | 0.42% | 76,360,961 |
| 2023-07-03 | 2023-06-29 | 4.804 | 16,569,312 | -412,536 | 0.42% | 79,605,240 |
| 2023-06-30 | 2023-06-28 | 4.816 | 16,981,848 | -446,468 | 0.44% | 81,777,399 |
| 2023-06-21 | 2023-06-19 | 5.617 | 17,428,316 | +819,191 | 0.45% | 97,897,561 |
| 2023-06-09 | 2023-06-07 | 5.629 | 16,609,125 | -170,193 | 0.45% | 93,491,218 |
| 2023-03-09 | 2023-03-07 | 4.994 | 16,779,318 | +536,107 | 0.45% | 83,801,498 |
| 2023-02-06 | 2023-02-02 | 4.172 | 16,243,211 | +28,082 | 0.44% | 67,762,401 |
| 2022-11-01 | 2022-10-28 | 2.867 | 16,215,129 | -255,289 | 0.44% | 46,494,200 |
| 2022-10-25 | 2022-10-21 | 3.102 | 16,470,418 | -425,482 | 0.44% | 51,097,199 |
| 2022-10-13 | 2022-10-11 | 2.926 | 16,895,900 | -425,483 | 0.45% | 49,438,949 |
| 2022-10-10 | 2022-10-06 | 3.067 | 17,321,383 | +663,753 | 0.47% | 53,126,551 |
| 2022-10-05 | 2022-09-30 | 2.985 | 16,657,630 | -170,193 | 0.45% | 49,720,499 |
| 2022-09-28 | 2022-09-26 | 3.196 | 16,827,823 | -170,193 | 0.45% | 53,787,999 |
| 2022-09-26 | 2022-09-22 | 3.208 | 16,998,016 | -170,193 | 0.46% | 54,531,749 |
| 2022-08-17 | 2022-08-15 | 3.384 | 17,168,209 | +255,289 | 0.46% | 58,104,000 |
| 2022-08-04 | 2022-08-02 | 3.314 | 16,912,920 | -255,289 | 0.45% | 56,047,501 |
| 2022-08-02 | 2022-07-29 | 3.431 | 17,168,209 | +29,784 | 0.46% | 58,911,000 |
| 2022-06-22 | 2022-06-20 | 4.026 | 17,138,425 | +1,132,230 | 0.46% | 69,006,856 |
| 2022-03-29 | 2022-03-25 | 3.976 | 16,006,195 | -794,747 | 0.46% | 63,642,399 |
| 2022-03-23 | 2022-03-21 | 4.001 | 16,800,942 | -770,904 | 0.48% | 67,225,201 |
| 2022-03-21 | 2022-03-17 | 4.001 | 17,571,846 | +1,502,071 | 0.51% | 70,309,800 |
| 2022-03-16 | 2022-03-14 | 3.825 | 16,069,775 | -794,746 | 0.46% | 61,468,800 |
| 2021-09-21 | 2021-09-17 | 4.706 | 16,864,521 | +524,532 | 0.49% | 79,362,798 |
| 2021-07-28 | 2021-07-26 | 4.366 | 16,339,989 | -445,058 | 0.47% | 71,343,201 |
| 2021-07-27 | 2021-07-23 | 4.492 | 16,785,047 | -453,005 | 0.48% | 75,398,401 |
| 2021-06-23 | 2021-06-21 | 4.911 | 17,238,052 | +1,029,083 | 0.50% | 84,656,129 |
| 2021-03-04 | 2021-03-02 | 4.924 | 16,208,969 | +747,301 | 0.50% | 79,819,199 |
| 2021-02-05 | 2021-02-03 | 4.389 | 15,461,668 | -2,241,904 | 0.47% | 67,863,201 |
| 2021-01-28 | 2021-01-26 | 4.536 | 17,703,572 | +1,576,806 | 0.54% | 80,309,099 |
| 2021-01-27 | 2021-01-25 | 4.670 | 16,126,766 | +2,466,095 | 0.49% | 75,314,200 |
| 2021-01-18 | 2021-01-14 | 5.259 | 13,660,671 | +6,426,793 | 0.42% | 71,840,399 |
| 2021-01-08 | 2021-01-06 | 4.483 | 7,233,878 | +6,725,713 | 0.22% | 32,427,998 |
| 2020-10-08 | 2020-10-06 | 4.295 | 508,165 | -4,484 | 0.02% | 2,182,800 |
| 2020-06-23 | 2020-06-19 | 5.047 | 512,649 | +23,363 | 0.02% | 2,587,523 |
| 2020-03-25 | 2020-03-23 | 5.117 | 489,286 | -3,780,196 | 0.02% | 2,503,901 |
| 2020-02-26 | 2020-02-24 | 7.178 | 4,269,482 | +3,780,196 | 0.14% | 30,648,324 |
| 2019-10-11 | 2019-10-09 | 7.403 | 489,286 | -1,426 | 0.02% | 3,622,082 |
| 2019-08-06 | 2019-08-02 | 8.482 | 490,712 | +449,344 | 0.02% | 4,162,398 |
| 2019-07-05 | 2019-07-03 | 9.282 | 41,368 | +35,662 | 0.00% | 383,958 |
| 2019-06-28 | 2019-06-26 | 9.539 | 5,706 | +146 | 0.00% | 54,432 |
| 2019-03-12 | 2019-03-08 | 11.295 | 5,560 | -278,004 | 0.00% | 62,799 |
| 2019-03-06 | 2019-03-04 | 11.942 | 283,564 | +278,004 | 0.01% | 3,386,400 |
| 2018-08-15 | 2018-08-13 | 10.446 | 5,560 | -69,501 | 0.00% | 58,079 |
| 2018-08-14 | 2018-08-10 | 10.388 | 75,061 | -69,501 | 0.00% | 779,759 |
| 2018-08-13 | 2018-08-09 | 10.388 | 144,562 | -139,002 | 0.00% | 1,501,760 |
| 2018-08-10 | 2018-08-08 | 10.259 | 283,564 | -20,850 | 0.01% | 2,909,040 |
| 2018-06-05 | 2018-06-01 | 10.412 | 304,414 | -1,007,847 | 0.01% | 3,169,474 |
| 2018-04-03 | 2018-03-28 | 10.072 | 1,312,261 | +135,424 | 0.04% | 13,217,158 |
| 2018-03-21 | 2018-03-19 | 10.500 | 1,176,837 | +1,015,682 | 0.04% | 12,357,181 |
| 2018-03-20 | 2018-03-16 | 10.500 | 161,155 | +135,424 | 0.01% | 1,692,181 |
| 2018-01-30 | 2018-01-26 | 11.815 | 25,731 | -203,136 | 0.00% | 304,005 |
| 2017-11-02 | 2017-10-31 | 11.357 | 228,867 | +203,136 | 0.01% | 2,599,220 |
| 2017-11-01 | 2017-10-30 | 11.505 | 25,731 | -27,084 | 0.00% | 296,024 |
| 2017-10-30 | 2017-10-26 | 11.298 | 52,815 | -6,772 | 0.00% | 596,695 |
| 2017-10-12 | 2017-10-10 | 10.766 | 59,587 | -203,136 | 0.00% | 641,523 |
| 2017-09-20 | 2017-09-18 | 10.235 | 262,723 | -959,481 | 0.01% | 2,688,839 |
| 2017-09-12 | 2017-09-08 | 10.382 | 1,222,204 | +959,481 | 0.04% | 12,689,150 |
| 2017-08-09 | 2017-08-07 | 10.486 | 262,723 | -67,712 | 0.01% | 2,754,799 |
| 2017-07-28 | 2017-07-26 | 10.220 | 330,435 | +135,424 | 0.01% | 3,376,958 |
| 2017-07-14 | 2017-07-12 | 10.205 | 195,011 | -144,904 | 0.01% | 1,990,081 |
| 2017-06-22 | 2017-06-20 | 10.957 | 339,915 | +11,424 | 0.01% | 3,724,513 |
| 2017-05-23 | 2017-05-19 | 11.110 | 328,491 | +65,436 | 0.01% | 3,649,538 |
| 2017-02-20 | 2017-02-16 | 11.630 | 263,055 | -1,308 | 0.01% | 3,059,224 |
| 2017-01-24 | 2017-01-20 | 11.461 | 264,363 | -22,903 | 0.01% | 3,029,996 |
| 2016-11-30 | 2016-11-28 | 11.293 | 287,266 | -1,112,420 | 0.01% | 3,244,208 |
| 2016-11-24 | 2016-11-22 | 10.881 | 1,399,686 | -65,437 | 0.05% | 15,229,676 |
| 2016-11-16 | 2016-11-14 | 10.713 | 1,465,123 | +65,437 | 0.05% | 15,695,392 |
| 2016-11-15 | 2016-11-11 | 10.804 | 1,399,686 | -65,437 | 0.05% | 15,122,726 |
| 2016-11-04 | 2016-11-02 | 10.529 | 1,465,123 | +65,437 | 0.05% | 15,426,712 |
| 2016-10-26 | 2016-10-24 | 11.079 | 1,399,686 | -65,437 | 0.05% | 15,507,746 |
| 2016-10-17 | 2016-10-13 | 10.697 | 1,465,123 | +65,437 | 0.05% | 15,673,002 |
| 2016-10-14 | 2016-10-12 | 10.743 | 1,399,686 | -281,377 | 0.05% | 15,037,166 |
| 2016-08-03 | 2016-07-29 | 10.865 | 1,681,063 | -19,631 | 0.06% | 18,265,588 |
| 2016-07-15 | 2016-07-13 | 11.064 | 1,700,694 | -13,087 | 0.06% | 18,816,758 |
| 2016-06-30 | 2016-06-28 | 10.208 | 1,713,781 | +124,329 | 0.06% | 17,494,915 |
| 2016-06-20 | 2016-06-16 | 10.788 | 1,589,452 | +40,306 | 0.06% | 17,146,320 |
| 2016-02-23 | 2016-02-19 | 11.540 | 1,549,146 | -96,942 | 0.06% | 17,877,436 |
| 2016-02-18 | 2016-02-16 | 11.038 | 1,646,088 | -158,167 | 0.06% | 18,170,244 |
| 2016-02-02 | 2016-01-29 | 11.258 | 1,804,255 | -191,331 | 0.06% | 20,312,221 |
| 2016-01-20 | 2016-01-18 | 11.556 | 1,995,586 | +446,440 | 0.07% | 23,060,727 |
| 2016-01-07 | 2016-01-05 | 13.594 | 1,549,146 | -12,756 | 0.06% | 21,059,425 |
| 2016-01-04 | 2015-12-29 | 15.209 | 1,561,902 | -44,644 | 0.06% | 23,755,303 |
| 2015-12-07 | 2015-12-03 | 16.526 | 1,606,546 | -12,755 | 0.06% | 26,550,264 |
| 2015-12-04 | 2015-12-02 | 16.401 | 1,619,301 | -3,189 | 0.06% | 26,557,937 |
| 2015-12-02 | 2015-11-30 | 15.554 | 1,622,490 | -180,489 | 0.06% | 25,236,479 |
| 2015-11-03 | 2015-10-30 | 16.055 | 1,802,979 | +54,428 | 0.06% | 28,945,929 |
| 2015-10-23 | 2015-10-20 | 17.073 | 1,748,551 | -185,555 | 0.06% | 29,853,125 |
| 2015-10-20 | 2015-10-16 | 16.976 | 1,934,106 | -61,852 | 0.07% | 32,833,497 |
| 2015-10-19 | 2015-10-15 | 16.976 | 1,995,958 | +175,041 | 0.07% | 33,883,500 |
| 2015-10-14 | 2015-10-12 | 16.491 | 1,820,917 | +247,407 | 0.07% | 30,028,794 |
| 2015-09-22 | 2015-09-18 | 17.170 | 1,573,510 | -87,830 | 0.06% | 27,017,278 |
| 2015-09-16 | 2015-09-14 | 15.505 | 1,661,340 | -61,851 | 0.06% | 25,758,745 |
| 2015-09-15 | 2015-09-11 | 15.699 | 1,723,191 | -34,019 | 0.06% | 27,052,052 |
| 2015-09-14 | 2015-09-10 | 15.634 | 1,757,210 | -247,407 | 0.06% | 27,472,470 |
| 2015-09-11 | 2015-09-09 | 14.874 | 2,004,617 | -4,330 | 0.07% | 29,817,197 |
| 2015-09-10 | 2015-09-08 | 14.373 | 2,008,947 | +309,259 | 0.07% | 28,874,722 |
| 2015-08-19 | 2015-08-17 | 16.200 | 1,699,688 | -1,237 | 0.06% | 27,534,963 |
| 2015-08-11 | 2015-08-07 | 16.620 | 1,700,925 | -123,703 | 0.06% | 28,270,003 |
| 2015-08-10 | 2015-08-06 | 15.974 | 1,824,628 | +123,703 | 0.07% | 29,145,993 |
| 2015-08-07 | 2015-08-05 | 15.521 | 1,700,925 | -12,370 | 0.06% | 26,400,003 |
| 2015-08-03 | 2015-07-30 | 16.006 | 1,713,295 | +17,937 | 0.06% | 27,422,997 |
| 2015-07-21 | 2015-07-17 | 17.202 | 1,695,358 | -30,926 | 0.06% | 29,164,237 |
| 2015-07-16 | 2015-07-14 | 17.105 | 1,726,284 | +166,381 | 0.06% | 29,528,779 |
| 2015-07-14 | 2015-07-10 | 17.396 | 1,559,903 | +114,426 | 0.06% | 27,136,725 |
| 2015-07-13 | 2015-07-09 | 17.041 | 1,445,477 | -61,852 | 0.05% | 24,631,983 |
| 2015-07-10 | 2015-07-08 | 13.823 | 1,507,329 | -4,267,775 | 0.06% | 20,836,355 |
| 2015-07-09 | 2015-07-07 | 15.343 | 5,775,104 | +346,370 | 0.21% | 88,608,135 |
| 2015-07-08 | 2015-07-06 | 16.847 | 5,428,734 | +98,963 | 0.20% | 91,456,348 |
| 2015-07-07 | 2015-07-03 | 17.623 | 5,329,771 | +163,289 | 0.20% | 93,925,306 |
| 2015-07-06 | 2015-07-02 | 18.334 | 5,166,482 | +1,793,703 | 0.19% | 94,723,023 |
| 2015-06-30 | 2015-06-26 | 18.755 | 3,372,779 | -224,522 | 0.12% | 63,254,794 |
| 2015-06-29 | 2015-06-25 | 18.949 | 3,597,301 | -64,945 | 0.13% | 68,163,513 |
| 2015-06-26 | 2015-06-24 | 19.531 | 3,662,246 | -216,481 | 0.14% | 71,525,684 |
| 2015-06-25 | 2015-06-23 | 20.048 | 3,878,727 | +321,629 | 0.14% | 77,760,397 |
| 2015-06-23 | 2015-06-19 | 18.755 | 3,557,098 | +185,556 | 0.13% | 66,711,605 |
| 2015-06-18 | 2015-06-16 | 17.849 | 3,371,542 | +3,030,739 | 0.12% | 60,179,035 |
| 2015-06-17 | 2015-06-15 | 19.919 | 340,803 | -30,926 | 0.01% | 6,788,310 |
| 2015-06-10 | 2015-06-08 | 25.351 | 371,729 | +188,648 | 0.01% | 9,423,670 |
| 2015-05-06 | 2015-05-04 | 22.829 | 183,081 | +43,296 | 0.01% | 4,179,512 |
| 2015-04-21 | 2015-04-17 | 32.109 | 139,785 | -1,128,177 | 0.01% | 4,488,357 |
| 2015-04-16 | 2015-04-14 | 28.455 | 1,267,962 | +1,144,258 | 0.10% | 36,079,996 |
| 2015-04-13 | 2015-04-09 | 25.157 | 123,704 | +92,778 | 0.01% | 3,112,009 |
| 2015-02-13 | 2015-02-11 | 15.052 | 30,926 | -247,407 | 0.00% | 465,501 |
| 2015-02-12 | 2015-02-10 | 14.438 | 278,333 | +247,407 | 0.02% | 4,018,498 |
| 2014-10-28 | 2014-10-24 | 12.756 | 30,926 | -34,018 | 0.00% | 394,501 |
| 2014-09-30 | 2014-09-26 | 11.382 | 64,944 | -61,852 | 0.01% | 739,195 |
| 2014-09-10 | 2014-09-05 | 11.479 | 126,796 | -15,463 | 0.01% | 1,455,498 |
| 2014-08-25 | 2014-08-21 | 11.447 | 142,259 | -12,371 | 0.01% | 1,628,398 |
| 2014-07-22 | 2014-07-18 | 10.703 | 154,630 | -371,110 | 0.01% | 1,655,005 |
| 2014-07-18 | 2014-07-16 | 10.719 | 525,740 | +371,110 | 0.04% | 5,635,496 |
| 2014-07-15 | 2014-07-11 | 10.897 | 154,630 | +61,852 | 0.01% | 1,685,005 |
| 2014-06-24 | 2014-06-20 | 9.377 | 92,778 | -30,926 | 0.01% | 870,003 |
| 2014-06-18 | 2014-06-16 | 10.148 | 123,704 | +2,303 | 0.01% | 1,255,370 |
| 2014-05-26 | 2014-05-22 | 9.423 | 121,401 | -12,140 | 0.01% | 1,143,999 |
| 2014-05-02 | 2014-04-29 | 9.687 | 133,541 | +42,490 | 0.01% | 1,293,598 |
| 2014-03-18 | 2014-03-14 | 9.028 | 91,051 | -78,911 | 0.01% | 822,002 |
| 2013-06-03 | 2013-05-30 | 9.600 | 169,962 | +3,418 | 0.01% | 1,631,609 |
| 2013-05-31 | 2013-05-29 | 9.802 | 166,544 | -32,714 | 0.01% | 1,632,397 |
| 2013-04-30 | 2013-04-26 | 8.642 | 199,258 | -35,688 | 0.02% | 1,721,897 |
| 2013-04-23 | 2013-04-19 | 8.642 | 234,946 | +11,896 | 0.02% | 2,030,296 |
| 2013-04-22 | 2013-04-18 | 8.524 | 223,050 | +23,792 | 0.02% | 1,901,247 |
| 2013-03-12 | 2013-03-08 | 10.592 | 199,258 | -23,792 | 0.02% | 2,110,496 |
| 2013-02-22 | 2013-02-20 | 11.046 | 223,050 | -17,844 | 0.02% | 2,463,746 |
| 2013-02-21 | 2013-02-19 | 10.878 | 240,894 | +17,844 | 0.02% | 2,620,345 |
| 2013-01-31 | 2013-01-29 | 10.794 | 223,050 | +17,249 | 0.02% | 2,407,496 |
| 2013-01-18 | 2013-01-16 | 11.617 | 205,801 | -15,465 | 0.02% | 2,390,858 |
| 2013-01-17 | 2013-01-15 | 11.752 | 221,266 | -23,792 | 0.02% | 2,600,280 |
| 2013-01-14 | 2013-01-10 | 11.785 | 245,058 | +23,792 | 0.02% | 2,888,119 |
| 2012-12-27 | 2012-12-20 | 11.584 | 221,266 | -89,220 | 0.02% | 2,563,080 |
| 2012-12-20 | 2012-12-18 | 11.617 | 310,486 | -17,844 | 0.03% | 3,607,018 |
| 2012-12-19 | 2012-12-17 | 11.348 | 328,330 | -23,792 | 0.03% | 3,725,998 |
| 2012-12-18 | 2012-12-14 | 11.500 | 352,122 | +107,064 | 0.03% | 4,049,277 |
| 2012-12-13 | 2012-12-11 | 11.500 | 245,058 | -59,480 | 0.02% | 2,818,079 |
| 2012-12-12 | 2012-12-10 | 11.886 | 304,538 | -29,740 | 0.03% | 3,619,838 |
| 2012-12-10 | 2012-12-06 | 11.365 | 334,278 | -29,740 | 0.03% | 3,799,118 |
| 2012-12-07 | 2012-12-05 | 11.533 | 364,018 | +95,168 | 0.03% | 4,198,317 |
| 2012-12-06 | 2012-12-04 | 11.063 | 268,850 | +47,584 | 0.02% | 2,974,159 |
| 2012-12-05 | 2012-12-03 | 10.911 | 221,266 | -35,688 | 0.02% | 2,414,280 |
| 2012-12-04 | 2012-11-30 | 11.012 | 256,954 | -23,792 | 0.02% | 2,829,599 |
| 2012-12-03 | 2012-11-29 | 10.878 | 280,746 | +35,688 | 0.02% | 3,053,839 |
| 2012-11-27 | 2012-11-23 | 11.281 | 245,058 | -59,480 | 0.02% | 2,764,519 |
| 2012-11-26 | 2012-11-22 | 11.096 | 304,538 | -41,636 | 0.03% | 3,379,198 |
| 2012-11-23 | 2012-11-21 | 10.726 | 346,174 | +101,116 | 0.03% | 3,713,158 |
| 2012-11-22 | 2012-11-20 | 10.911 | 245,058 | +23,792 | 0.02% | 2,673,879 |
| 2012-11-09 | 2012-11-07 | 10.642 | 221,266 | -35,688 | 0.02% | 2,354,760 |
| 2012-11-08 | 2012-11-06 | 10.810 | 256,954 | -23,792 | 0.02% | 2,777,759 |
| 2012-11-05 | 2012-11-01 | 10.474 | 280,746 | -7,733 | 0.02% | 2,940,559 |
| 2012-11-02 | 2012-10-31 | 10.121 | 288,479 | +59,481 | 0.02% | 2,919,705 |
| 2012-11-01 | 2012-10-30 | 9.449 | 228,998 | -23,792 | 0.02% | 2,163,696 |
| 2012-10-29 | 2012-10-25 | 9.280 | 252,790 | -89,221 | 0.02% | 2,345,996 |
| 2012-10-22 | 2012-10-18 | 9.684 | 342,011 | +29,740 | 0.03% | 3,312,004 |
| 2012-10-11 | 2012-10-09 | 8.894 | 312,271 | -11,896 | 0.03% | 2,777,254 |
| 2012-10-10 | 2012-10-08 | 8.625 | 324,167 | -35,688 | 0.03% | 2,795,854 |
| 2012-10-09 | 2012-10-05 | 8.625 | 359,855 | -11,896 | 0.03% | 3,103,653 |
| 2012-10-05 | 2012-10-03 | 8.490 | 371,751 | +41,636 | 0.03% | 3,156,253 |
| 2012-10-03 | 2012-09-27 | 8.440 | 330,115 | +77,325 | 0.03% | 2,786,103 |
| 2012-09-24 | 2012-09-20 | 8.524 | 252,790 | -7,138 | 0.02% | 2,154,746 |
| 2012-09-17 | 2012-09-13 | 9.180 | 259,928 | -291,453 | 0.02% | 2,386,019 |
| 2012-09-14 | 2012-09-12 | 9.230 | 551,381 | -41,636 | 0.05% | 5,089,234 |
| 2012-09-12 | 2012-09-10 | 9.264 | 593,017 | +273,609 | 0.05% | 5,493,473 |
| 2012-09-11 | 2012-09-07 | 9.062 | 319,408 | +29,740 | 0.03% | 2,894,428 |
| 2012-09-07 | 2012-09-05 | 8.036 | 289,668 | +29,740 | 0.02% | 2,327,859 |
| 2012-08-17 | 2012-08-15 | 9.331 | 259,928 | -469,893 | 0.02% | 2,425,349 |
| 2012-08-07 | 2012-08-03 | 9.785 | 729,821 | +23,792 | 0.06% | 7,141,141 |
| 2012-07-19 | 2012-07-17 | 9.381 | 706,029 | -23,792 | 0.06% | 6,623,461 |
| 2012-07-12 | 2012-07-10 | 9.180 | 729,821 | -3,569 | 0.06% | 6,699,421 |
| 2012-06-25 | 2012-06-21 | 9.852 | 733,390 | -59,480 | 0.06% | 7,225,383 |
| 2012-06-21 | 2012-06-19 | 9.953 | 792,870 | +59,480 | 0.07% | 7,891,362 |
| 2012-06-18 | 2012-06-14 | 9.364 | 733,390 | -77,324 | 0.06% | 6,867,812 |
| 2012-06-14 | 2012-06-12 | 9.583 | 810,714 | +77,324 | 0.07% | 7,769,101 |
| 2012-06-07 | 2012-06-05 | 9.314 | 733,390 | -196,284 | 0.06% | 6,830,822 |
| 2012-06-05 | 2012-06-01 | 9.650 | 929,674 | -118,960 | 0.08% | 8,971,619 |
| 2012-06-01 | 2012-05-30 | 10.771 | 1,048,634 | +38,712 | 0.09% | 11,294,667 |
| 2012-05-31 | 2012-05-29 | 10.980 | 1,009,922 | +114,568 | 0.09% | 11,089,267 |
| 2012-05-29 | 2012-05-25 | 10.544 | 895,354 | -458,274 | 0.08% | 9,440,523 |
| 2012-05-18 | 2012-05-16 | 9.444 | 1,353,628 | -234,866 | 0.12% | 12,783,829 |
| 2012-05-09 | 2012-05-07 | 10.317 | 1,588,494 | -286,421 | 0.14% | 16,388,432 |
| 2012-05-04 | 2012-05-02 | 10.841 | 1,874,915 | +286,421 | 0.16% | 20,325,326 |
| 2012-04-30 | 2012-04-26 | 11.050 | 1,588,494 | -28,642 | 0.14% | 17,553,092 |
| 2012-04-18 | 2012-04-16 | 9.811 | 1,617,136 | +761,881 | 0.14% | 15,865,260 |
| 2012-04-12 | 2012-04-10 | 9.235 | 855,255 | +572,843 | 0.07% | 7,897,973 |
| 2012-03-20 | 2012-03-16 | 9.287 | 282,412 | -1,378,833 | 0.02% | 2,622,763 |
| 2012-03-19 | 2012-03-15 | 9.392 | 1,661,245 | -497,228 | 0.14% | 15,602,001 |
| 2012-03-14 | 2012-03-12 | 9.462 | 2,158,473 | +572,843 | 0.19% | 20,422,563 |
| 2012-03-08 | 2012-03-06 | 9.584 | 1,585,630 | +1,302,646 | 0.14% | 15,196,324 |
| 2012-03-05 | 2012-03-01 | 10.334 | 282,984 | -11,457 | 0.02% | 2,924,475 |
| 2012-02-16 | 2012-02-14 | 9.392 | 294,441 | -11,457 | 0.03% | 2,765,317 |
| 2012-02-14 | 2012-02-10 | 9.671 | 305,898 | -9,166 | 0.03% | 2,958,358 |
| 2012-02-01 | 2012-01-30 | 9.130 | 315,064 | +22,914 | 0.03% | 2,876,503 |
| 2012-01-30 | 2012-01-26 | 9.584 | 292,150 | -5,728 | 0.03% | 2,799,900 |
| 2012-01-26 | 2012-01-19 | 8.903 | 297,878 | -5,729 | 0.03% | 2,651,997 |
| 2012-01-19 | 2012-01-17 | 8.379 | 303,607 | +42,391 | 0.03% | 2,544,001 |
| 2012-01-16 | 2012-01-12 | 8.048 | 261,216 | -63,013 | 0.02% | 2,102,156 |
| 2011-12-09 | 2011-12-07 | 9.287 | 324,229 | +11,457 | 0.03% | 3,011,118 |
| 2011-11-29 | 2011-11-25 | 7.943 | 312,772 | +28,642 | 0.03% | 2,484,298 |
| 2011-11-21 | 2011-11-17 | 8.606 | 284,130 | -11,457 | 0.02% | 2,445,279 |
| 2011-11-17 | 2011-11-15 | 9.060 | 295,587 | -28,642 | 0.03% | 2,678,040 |
| 2011-11-16 | 2011-11-14 | 9.060 | 324,229 | -5,729 | 0.03% | 2,937,538 |
| 2011-11-15 | 2011-11-11 | 8.449 | 329,958 | -37,807 | 0.03% | 2,787,843 |
| 2011-11-14 | 2011-11-10 | 8.065 | 367,765 | +77,906 | 0.03% | 2,966,038 |
| 2011-11-02 | 2011-10-31 | 8.205 | 289,859 | +28,643 | 0.03% | 2,378,203 |
| 2011-10-18 | 2011-10-14 | 6.668 | 261,216 | -5,729 | 0.02% | 1,741,917 |
| 2011-09-27 | 2011-09-23 | 6.058 | 266,945 | -28,642 | 0.02% | 1,617,021 |
| 2011-09-01 | 2011-08-30 | 7.821 | 295,587 | -28,642 | 0.03% | 2,311,680 |
| 2011-08-30 | 2011-08-26 | 7.821 | 324,229 | -28,642 | 0.03% | 2,535,679 |
| 2011-08-25 | 2011-08-23 | 8.065 | 352,871 | -28,642 | 0.03% | 2,845,917 |
| 2011-08-22 | 2011-08-18 | 8.519 | 381,513 | -57,285 | 0.03% | 3,250,076 |
| 2011-08-18 | 2011-08-16 | 8.362 | 438,798 | -85,926 | 0.04% | 3,669,142 |
| 2011-08-17 | 2011-08-15 | 7.960 | 524,724 | -22,341 | 0.05% | 4,176,958 |
| 2011-08-12 | 2011-08-10 | 8.292 | 547,065 | -17,185 | 0.05% | 4,536,249 |
| 2011-08-10 | 2011-08-08 | 8.659 | 564,250 | -6,302 | 0.05% | 4,885,596 |
| 2011-08-08 | 2011-08-04 | 9.357 | 570,552 | -17,185 | 0.05% | 5,338,563 |
| 2011-08-05 | 2011-08-03 | 9.060 | 587,737 | +45,827 | 0.05% | 5,324,940 |
| 2011-08-04 | 2011-08-02 | 9.235 | 541,910 | +85,927 | 0.05% | 5,004,344 |
| 2011-07-29 | 2011-07-27 | 10.177 | 455,983 | -3,437 | 0.04% | 4,640,679 |
| 2011-07-28 | 2011-07-26 | 10.300 | 459,420 | -171,853 | 0.04% | 4,731,799 |
| 2011-07-22 | 2011-07-20 | 11.853 | 631,273 | +85,926 | 0.05% | 7,482,579 |
| 2011-06-24 | 2011-06-22 | 12.778 | 545,347 | +57,285 | 0.05% | 6,968,645 |
| 2011-06-17 | 2011-06-15 | 13.634 | 488,062 | -22,914 | 0.04% | 6,654,116 |
| 2011-06-07 | 2011-06-02 | 13.162 | 510,976 | +194,767 | 0.04% | 6,725,680 |
| 2011-05-31 | 2011-05-27 | 13.337 | 316,209 | -168,989 | 0.03% | 4,217,275 |
| 2011-05-16 | 2011-05-12 | 13.669 | 485,198 | -5,729 | 0.04% | 6,632,009 |
| 2011-05-13 | 2011-05-11 | 13.931 | 490,927 | -114,568 | 0.04% | 6,838,867 |
| 2011-05-12 | 2011-05-09 | 13.616 | 605,495 | -171,853 | 0.05% | 8,244,598 |
| 2011-05-11 | 2011-05-06 | 13.302 | 777,348 | -57,284 | 0.07% | 10,340,340 |
| 2011-05-09 | 2011-05-05 | 13.040 | 834,632 | -110,559 | 0.07% | 10,883,786 |
| 2011-05-06 | 2011-05-04 | 13.651 | 945,191 | +623,253 | 0.08% | 12,902,999 |
| 2011-05-05 | 2011-05-03 | 14.559 | 321,938 | -7,447 | 0.03% | 4,687,083 |
| 2011-05-04 | 2011-04-29 | 14.960 | 329,385 | -68,741 | 0.03% | 4,927,754 |
| 2011-05-03 | 2011-04-28 | 15.030 | 398,126 | -148,939 | 0.03% | 5,983,951 |
| 2011-04-28 | 2011-04-26 | 15.536 | 547,065 | -36,253 | 0.05% | 8,499,177 |
| 2011-04-27 | 2011-04-21 | 16.326 | 583,318 | +274,570 | 0.05% | 9,523,202 |
| 2011-04-26 | 2011-04-20 | 16.133 | 308,748 | -5,697 | 0.03% | 4,980,974 |
| 2011-04-20 | 2011-04-18 | 15.817 | 314,445 | -113,929 | 0.03% | 4,973,523 |
| 2011-04-19 | 2011-04-15 | 14.974 | 428,374 | +103,106 | 0.04% | 6,414,559 |
| 2011-04-01 | 2011-03-30 | 13.886 | 325,268 | -11,393 | 0.03% | 4,516,609 |
| 2011-03-25 | 2011-03-23 | 14.728 | 336,661 | -2,848 | 0.03% | 4,958,490 |
| 2011-03-24 | 2011-03-22 | 14.851 | 339,509 | -56,965 | 0.03% | 5,042,156 |
| 2011-03-22 | 2011-03-18 | 13.605 | 396,474 | -19,938 | 0.03% | 5,394,001 |
| 2011-03-21 | 2011-03-17 | 13.429 | 416,412 | -5,696 | 0.04% | 5,592,157 |
| 2011-03-18 | 2011-03-16 | 14.079 | 422,108 | -37,027 | 0.04% | 5,942,820 |
| 2011-03-17 | 2011-03-15 | 13.816 | 459,135 | -58,104 | 0.04% | 6,343,220 |
| 2011-03-16 | 2011-03-14 | 14.202 | 517,239 | -65,509 | 0.04% | 7,345,721 |
| 2011-03-15 | 2011-03-11 | 14.483 | 582,748 | +56,964 | 0.05% | 8,439,746 |
| 2011-03-14 | 2011-03-10 | 14.816 | 525,784 | +186,275 | 0.05% | 7,790,126 |
| 2011-03-11 | 2011-03-09 | 15.431 | 339,509 | -11,393 | 0.03% | 5,238,836 |
| 2011-03-08 | 2011-03-04 | 14.939 | 350,902 | -119,626 | 0.03% | 5,242,157 |
| 2011-03-04 | 2011-03-02 | 14.290 | 470,528 | +185,705 | 0.04% | 6,723,641 |
| 2011-02-25 | 2011-02-23 | 14.922 | 284,823 | +56,964 | 0.02% | 4,249,997 |
| 2011-02-14 | 2011-02-10 | 16.765 | 227,859 | +51,269 | 0.02% | 3,820,007 |
| 2011-02-11 | 2011-02-09 | 17.836 | 176,590 | +56,964 | 0.02% | 3,149,593 |
| 2011-01-27 | 2011-01-25 | 18.713 | 119,626 | +28,483 | 0.01% | 2,238,605 |
| 2011-01-10 | 2011-01-06 | 19.626 | 91,143 | +22,785 | 0.01% | 1,788,792 |
| 2011-01-07 | 2011-01-05 | 19.907 | 68,358 | -2,848 | 0.01% | 1,360,809 |
| 2011-01-06 | 2011-01-04 | 18.959 | 71,206 | -8,544 | 0.01% | 1,350,004 |
| 2010-12-20 | 2010-12-16 | 17.625 | 79,750 | -22,786 | 0.01% | 1,405,591 |
| 2010-12-17 | 2010-12-15 | 17.765 | 102,536 | +39,875 | 0.01% | 1,821,594 |
| 2010-12-10 | 2010-12-08 | 17.379 | 62,661 | -295,077 | 0.01% | 1,088,998 |
| 2010-12-08 | 2010-12-06 | 16.361 | 357,738 | +22,786 | 0.03% | 5,852,961 |
| 2010-11-18 | 2010-11-16 | 15.343 | 334,952 | +295,077 | 0.03% | 5,139,119 |
| 2010-10-29 | 2010-10-27 | 13.938 | 39,875 | -22,786 | 0.00% | 555,797 |
| 2010-10-19 | 2010-10-15 | 13.728 | 62,661 | -12,532 | 0.01% | 860,199 |
| 2010-10-18 | 2010-10-14 | 13.798 | 75,193 | -33,040 | 0.01% | 1,037,516 |
| 2010-10-15 | 2010-10-13 | 12.991 | 108,233 | +26,774 | 0.01% | 1,406,002 |
| 2010-10-14 | 2010-10-12 | 12.569 | 81,459 | -89,435 | 0.01% | 1,023,875 |
| 2010-10-13 | 2010-10-11 | 12.394 | 170,894 | +113,929 | 0.01% | 2,118,001 |
| 2010-09-03 | 2010-09-01 | 11.691 | 56,965 | -17,089 | 0.00% | 666,004 |
| 2010-08-10 | 2010-08-06 | 10.954 | 74,054 | +22,786 | 0.01% | 811,200 |
| 2010-07-14 | 2010-07-12 | 10.691 | 51,268 | -11,393 | 0.00% | 548,098 |
| 2010-05-14 | 2010-05-12 | 10.736 | 62,661 | -50,129 | 0.01% | 672,751 |
| 2010-05-13 | 2010-05-11 | 10.347 | 112,790 | +847 | 0.01% | 1,167,064 |
| 2010-05-06 | 2010-05-04 | 10.666 | 111,943 | -57,668 | 0.01% | 1,193,940 |
| 2010-04-20 | 2010-04-16 | 10.347 | 169,611 | +28,269 | 0.01% | 1,755,003 |
| 2010-04-09 | 2010-04-07 | 10.683 | 141,342 | -22,615 | 0.01% | 1,509,998 |
| 2010-04-01 | 2010-03-30 | 10.789 | 163,957 | +22,615 | 0.01% | 1,769,000 |
| 2010-03-30 | 2010-03-26 | 10.913 | 141,342 | -28,269 | 0.01% | 1,542,498 |
| 2010-03-25 | 2010-03-23 | 10.418 | 169,611 | +169,611 | 0.01% | 1,767,003 |
| 2009-03-30 | 2009-03-26 | 6.393 | 0 | -11,199 | ||
| 2009-03-20 | 2009-03-18 | 6.108 | 11,199 | +11,199 | 0.00% | 68,399 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy