History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,326,457,583 | +0 | 30.35% | 8,383,211,925 |
| 2025-10-13 | 2025-10-09 | 6.310 | 1,326,457,583 | +0 | 30.35% | 8,369,947,349 |
| 2025-10-10 | 2025-10-08 | 6.000 | 1,326,457,583 | +741,624 | 30.35% | 7,958,745,498 |
| 2025-10-09 | 2025-10-06 | 5.940 | 1,325,715,959 | +53,404 | 30.33% | 7,874,752,796 |
| 2025-10-08 | 2025-10-03 | 6.020 | 1,325,662,555 | +2,552,000 | 30.33% | 7,980,488,581 |
| 2025-10-06 | 2025-10-02 | 5.930 | 1,323,110,555 | -369,487 | 30.27% | 7,846,045,591 |
| 2025-10-03 | 2025-09-30 | 6.000 | 1,323,480,042 | -5,042,224 | 30.28% | 7,940,880,252 |
| 2025-10-02 | 2025-09-29 | 5.860 | 1,328,522,266 | -36,336,823 | 30.39% | 7,785,140,479 |
| 2025-09-30 | 2025-09-26 | 5.820 | 1,364,859,089 | +3,931,086 | 31.22% | 7,943,479,898 |
| 2025-09-29 | 2025-09-25 | 6.063 | 1,360,928,003 | -1,585,232 | 31.13% | 8,251,104,156 |
| 2025-09-26 | 2025-09-24 | 6.134 | 1,362,513,235 | +27,281,613 | 31.17% | 8,358,063,677 |
| 2025-09-25 | 2025-09-23 | 6.155 | 1,335,231,622 | +928,310 | 31.18% | 8,217,967,042 |
| 2025-09-24 | 2025-09-22 | 6.196 | 1,334,303,312 | +9,361,395 | 31.16% | 8,266,729,538 |
| 2025-09-23 | 2025-09-19 | 6.206 | 1,324,941,917 | -20,924,241 | 30.94% | 8,222,254,085 |
| 2025-09-22 | 2025-09-18 | 6.134 | 1,345,866,158 | +3,941,927 | 31.43% | 8,255,945,528 |
| 2025-09-19 | 2025-09-17 | 6.298 | 1,341,924,231 | +1,308,725 | 31.34% | 8,450,913,043 |
| 2025-09-18 | 2025-09-16 | 6.236 | 1,340,615,506 | +5,022,608 | 31.30% | 8,360,570,676 |
| 2025-09-17 | 2025-09-15 | 6.226 | 1,335,592,898 | +2,559,434 | 31.19% | 8,315,615,691 |
| 2025-09-16 | 2025-09-12 | 6.298 | 1,333,033,464 | +75,059 | 31.13% | 8,394,922,476 |
| 2025-09-15 | 2025-09-11 | 6.359 | 1,332,958,405 | -1,273,399 | 31.13% | 8,476,081,386 |
| 2025-09-12 | 2025-09-10 | 6.114 | 1,334,231,804 | -4,610,146 | 31.16% | 8,157,340,392 |
| 2025-09-11 | 2025-09-09 | 6.134 | 1,338,841,950 | +30,877 | 31.26% | 8,212,856,935 |
| 2025-09-10 | 2025-09-08 | 6.185 | 1,338,811,073 | -852,430 | 31.26% | 8,280,992,548 |
| 2025-09-09 | 2025-09-05 | 6.124 | 1,339,663,503 | -59,339 | 31.28% | 8,204,222,882 |
| 2025-09-08 | 2025-09-04 | 6.042 | 1,339,722,842 | +1,551,041 | 31.28% | 8,095,191,796 |
| 2025-09-05 | 2025-09-03 | 6.053 | 1,338,171,801 | -3,757,399 | 31.25% | 8,099,478,207 |
| 2025-09-04 | 2025-09-02 | 6.104 | 1,341,929,200 | -795,150 | 31.34% | 8,190,704,559 |
| 2025-09-03 | 2025-09-01 | 6.216 | 1,342,724,350 | +5,179,753 | 31.35% | 8,346,312,309 |
| 2025-09-02 | 2025-08-29 | 6.400 | 1,337,544,597 | +3,271,910 | 31.23% | 8,559,852,599 |
| 2025-09-01 | 2025-08-28 | 6.451 | 1,334,272,687 | +8,736,150 | 31.16% | 8,607,006,843 |
| 2025-08-29 | 2025-08-27 | 6.430 | 1,325,536,537 | +2,974,482 | 30.95% | 8,523,593,441 |
| 2025-08-28 | 2025-08-26 | 6.512 | 1,322,562,055 | -1,291,426 | 30.88% | 8,612,459,866 |
| 2025-08-27 | 2025-08-25 | 6.492 | 1,323,853,481 | +2,715,333 | 30.91% | 8,593,844,900 |
| 2025-08-26 | 2025-08-22 | 6.267 | 1,321,138,148 | -2,087,449 | 30.85% | 8,279,556,577 |
| 2025-08-25 | 2025-08-21 | 6.277 | 1,323,225,597 | -3,705,362 | 30.90% | 8,306,144,520 |
| 2025-08-22 | 2025-08-20 | 5.930 | 1,326,930,959 | -4,626,714 | 30.98% | 7,868,916,434 |
| 2025-08-21 | 2025-08-19 | 5.879 | 1,331,557,673 | +1,586,121 | 31.09% | 7,828,398,750 |
| 2025-08-20 | 2025-08-18 | 5.859 | 1,329,971,552 | +652,950 | 31.06% | 7,791,924,180 |
| 2025-08-19 | 2025-08-15 | 5.777 | 1,329,318,602 | +1,472,349 | 31.04% | 7,679,553,802 |
| 2025-08-18 | 2025-08-14 | 5.849 | 1,327,846,253 | +118,982 | 31.01% | 7,765,919,570 |
| 2025-08-15 | 2025-08-13 | 5.838 | 1,327,727,271 | -5,157,845 | 31.00% | 7,751,671,829 |
| 2025-08-14 | 2025-08-12 | 5.828 | 1,332,885,116 | -2,450,179 | 31.12% | 7,768,180,363 |
| 2025-08-13 | 2025-08-11 | 5.736 | 1,335,335,295 | -2,837,471 | 31.18% | 7,659,794,490 |
| 2025-08-12 | 2025-08-08 | 5.757 | 1,338,172,766 | -2,913,717 | 31.25% | 7,703,387,863 |
| 2025-08-11 | 2025-08-07 | 5.716 | 1,341,086,483 | -1,440,950 | 31.32% | 7,665,408,187 |
| 2025-08-08 | 2025-08-06 | 5.655 | 1,342,527,433 | +526,177 | 31.35% | 7,591,426,778 |
| 2025-08-07 | 2025-08-05 | 5.614 | 1,342,001,256 | +67,053 | 31.34% | 7,533,661,206 |
| 2025-08-06 | 2025-08-04 | 5.501 | 1,341,934,203 | -2,873,748 | 31.34% | 7,382,619,091 |
| 2025-08-05 | 2025-08-01 | 5.522 | 1,344,807,951 | -3,452,231 | 31.40% | 7,425,881,374 |
| 2025-08-04 | 2025-07-31 | 5.553 | 1,348,260,182 | -2,436,636 | 31.48% | 7,486,228,562 |
| 2025-08-01 | 2025-07-30 | 5.746 | 1,350,696,818 | +2,070,845 | 31.54% | 7,761,698,086 |
| 2025-07-31 | 2025-07-29 | 5.716 | 1,348,625,973 | +2,346,427 | 31.49% | 7,708,502,550 |
| 2025-07-30 | 2025-07-28 | 5.726 | 1,346,279,546 | -1,254,535 | 31.44% | 7,708,832,031 |
| 2025-07-29 | 2025-07-25 | 5.787 | 1,347,534,081 | +1,001,987 | 31.47% | 7,798,539,762 |
| 2025-07-28 | 2025-07-24 | 5.849 | 1,346,532,094 | -2,802,006 | 31.44% | 7,875,203,863 |
| 2025-07-25 | 2025-07-23 | 5.889 | 1,349,334,100 | +1,647,113 | 31.51% | 7,946,681,061 |
| 2025-07-24 | 2025-07-22 | 5.940 | 1,347,686,987 | +640 | 31.47% | 8,005,758,655 |
| 2025-07-23 | 2025-07-21 | 5.644 | 1,347,686,347 | +342,758 | 31.47% | 7,606,842,670 |
| 2025-07-22 | 2025-07-18 | 5.522 | 1,347,343,589 | +5,759,012 | 31.46% | 7,439,882,888 |
| 2025-07-21 | 2025-07-17 | 5.532 | 1,341,584,577 | +1,987,887 | 31.33% | 7,421,775,571 |
| 2025-07-18 | 2025-07-16 | 5.542 | 1,339,596,690 | +5,928 | 31.28% | 7,424,451,411 |
| 2025-07-17 | 2025-07-15 | 5.420 | 1,339,590,762 | +180,275 | 31.28% | 7,260,343,008 |
| 2025-07-16 | 2025-07-14 | 5.338 | 1,339,410,487 | +5,273,385 | 31.28% | 7,149,996,971 |
| 2025-07-15 | 2025-07-11 | 5.032 | 1,334,137,102 | +1,179,017 | 31.15% | 6,713,327,826 |
| 2025-07-14 | 2025-07-10 | 5.042 | 1,332,958,085 | +3,232,856 | 31.13% | 6,721,000,320 |
| 2025-07-11 | 2025-07-09 | 5.022 | 1,329,725,229 | +4,151,137 | 31.05% | 6,677,555,180 |
| 2025-07-10 | 2025-07-08 | 4.920 | 1,325,574,092 | +772,471 | 30.95% | 6,521,410,217 |
| 2025-07-09 | 2025-07-07 | 4.920 | 1,324,801,621 | +2,243,384 | 30.94% | 6,517,609,901 |
| 2025-07-08 | 2025-07-04 | 4.899 | 1,322,558,237 | +2,706,678 | 30.88% | 6,479,574,924 |
| 2025-07-07 | 2025-07-03 | 4.920 | 1,319,851,559 | +1,370,652 | 30.82% | 6,493,257,143 |
| 2025-07-04 | 2025-07-02 | 4.920 | 1,318,480,907 | +289,022 | 30.79% | 6,486,513,964 |
| 2025-07-03 | 2025-06-30 | 4.838 | 1,318,191,885 | -1,417,577 | 30.78% | 6,377,455,683 |
| 2025-07-02 | 2025-06-27 | 4.828 | 1,319,609,462 | +4,553,122 | 30.81% | 6,370,844,951 |
| 2025-06-30 | 2025-06-26 | 4.879 | 1,315,056,340 | +4,936,346 | 30.71% | 6,415,975,989 |
| 2025-06-27 | 2025-06-25 | 4.950 | 1,310,119,994 | -11,031,212 | 30.59% | 6,485,497,364 |
| 2025-06-26 | 2025-06-24 | 4.889 | 1,321,151,206 | -1,222,348 | 30.85% | 6,459,196,741 |
| 2025-06-25 | 2025-06-23 | 4.889 | 1,322,373,554 | +6,458,426 | 30.88% | 6,465,172,882 |
| 2025-06-24 | 2025-06-20 | 4.909 | 1,315,915,128 | +20,851,034 | 30.73% | 6,460,459,824 |
| 2025-06-23 | 2025-06-19 | 5.349 | 1,295,064,094 | +1,421,598 | 30.24% | 6,927,431,327 |
| 2025-06-20 | 2025-06-18 | 5.477 | 1,293,642,496 | +57,179,741 | 30.21% | 7,085,902,902 |
| 2025-06-19 | 2025-06-17 | 5.563 | 1,236,462,755 | -1,162,347 | 30.26% | 6,878,525,394 |
| 2025-06-18 | 2025-06-16 | 5.542 | 1,237,625,102 | -15,050,869 | 30.29% | 6,858,510,871 |
| 2025-06-17 | 2025-06-13 | 5.584 | 1,252,675,971 | +663,388 | 30.66% | 6,995,523,375 |
| 2025-06-16 | 2025-06-12 | 5.574 | 1,252,012,583 | +843,132 | 30.64% | 6,978,424,421 |
| 2025-06-13 | 2025-06-11 | 5.563 | 1,251,169,451 | +2,197,904 | 30.62% | 6,960,339,732 |
| 2025-06-12 | 2025-06-10 | 5.488 | 1,248,971,547 | +112,723 | 30.57% | 6,854,580,359 |
| 2025-06-11 | 2025-06-09 | 5.467 | 1,248,858,824 | -1,215,651 | 30.57% | 6,827,240,616 |
| 2025-06-10 | 2025-06-06 | 5.467 | 1,250,074,475 | +2,907,029 | 30.60% | 6,833,886,317 |
| 2025-06-09 | 2025-06-05 | 5.424 | 1,247,167,446 | -35,376,247 | 30.52% | 6,764,624,401 |
| 2025-06-06 | 2025-06-04 | 5.360 | 1,282,543,693 | +765,549 | 31.39% | 6,874,179,329 |
| 2025-06-05 | 2025-06-03 | 5.413 | 1,281,778,144 | -2,002,877 | 31.37% | 6,938,639,772 |
| 2025-06-04 | 2025-06-02 | 5.285 | 1,283,781,021 | +722,120 | 31.42% | 6,784,672,083 |
| 2025-06-03 | 2025-05-30 | 5.370 | 1,283,058,901 | +829,694 | 31.40% | 6,890,667,170 |
| 2025-06-02 | 2025-05-29 | 5.445 | 1,282,229,207 | +465,726 | 31.38% | 6,982,234,165 |
| 2025-05-30 | 2025-05-28 | 5.413 | 1,281,763,481 | +1,538,449 | 31.37% | 6,938,560,397 |
| 2025-05-29 | 2025-05-27 | 5.424 | 1,280,225,032 | -298,987 | 31.33% | 6,943,928,434 |
| 2025-05-28 | 2025-05-26 | 5.392 | 1,280,524,019 | -204,380 | 31.34% | 6,904,452,207 |
| 2025-05-27 | 2025-05-23 | 5.381 | 1,280,728,399 | +211,690 | 31.35% | 6,891,852,707 |
| 2025-05-26 | 2025-05-22 | 5.328 | 1,280,516,709 | +4,533,832 | 31.34% | 6,822,217,402 |
| 2025-05-23 | 2025-05-21 | 5.328 | 1,275,982,877 | -985,473 | 31.23% | 6,798,062,475 |
| 2025-05-22 | 2025-05-20 | 5.296 | 1,276,968,350 | -352,395 | 31.25% | 6,762,328,974 |
| 2025-05-21 | 2025-05-19 | 5.264 | 1,277,320,745 | +396,060 | 31.26% | 6,723,200,000 |
| 2025-05-20 | 2025-05-16 | 5.231 | 1,276,924,685 | -1,233,099 | 31.25% | 6,680,132,920 |
| 2025-05-19 | 2025-05-15 | 5.306 | 1,278,157,784 | +774,896 | 31.28% | 6,782,301,751 |
| 2025-05-16 | 2025-05-14 | 5.349 | 1,277,382,888 | -830,046 | 31.26% | 6,832,852,734 |
| 2025-05-15 | 2025-05-13 | 5.296 | 1,278,212,934 | -4,663,835 | 31.28% | 6,768,919,808 |
| 2025-05-14 | 2025-05-12 | 5.285 | 1,282,876,769 | -4,058,849 | 31.40% | 6,779,893,189 |
| 2025-05-13 | 2025-05-09 | 5.189 | 1,286,935,618 | -3,658,388 | 31.50% | 6,677,432,733 |
| 2025-05-12 | 2025-05-08 | 5.231 | 1,290,594,006 | -369,326 | 31.59% | 6,751,642,918 |
| 2025-05-09 | 2025-05-07 | 5.146 | 1,290,963,332 | +141,967 | 31.60% | 6,643,087,084 |
| 2025-05-08 | 2025-05-06 | 5.167 | 1,290,821,365 | +846,059 | 31.59% | 6,669,975,491 |
| 2025-05-07 | 2025-05-02 | 5.092 | 1,289,975,306 | +793,825 | 31.57% | 6,569,000,754 |
| 2025-05-06 | 2025-04-30 | 5.114 | 1,289,181,481 | +728,852 | 31.55% | 6,592,542,181 |
| 2025-05-02 | 2025-04-29 | 5.124 | 1,288,452,629 | -143,015 | 31.53% | 6,602,599,151 |
| 2025-04-30 | 2025-04-28 | 5.071 | 1,288,595,644 | -155,812 | 31.54% | 6,534,403,714 |
| 2025-04-29 | 2025-04-25 | 5.017 | 1,288,751,456 | -914,172 | 31.54% | 6,466,257,185 |
| 2025-04-28 | 2025-04-24 | 5.071 | 1,289,665,628 | +3,672,484 | 31.56% | 6,539,829,549 |
| 2025-04-25 | 2025-04-23 | 5.135 | 1,285,993,144 | +2,602,685 | 31.47% | 6,603,753,486 |
| 2025-04-24 | 2025-04-22 | 5.050 | 1,283,390,459 | +6,910,580 | 31.41% | 6,480,548,531 |
| 2025-04-23 | 2025-04-17 | 5.028 | 1,276,479,879 | -113,474 | 31.24% | 6,418,341,099 |
| 2025-04-22 | 2025-04-16 | 5.039 | 1,276,593,353 | -1,233,852 | 31.24% | 6,432,568,923 |
| 2025-04-17 | 2025-04-15 | 5.017 | 1,277,827,205 | +5,531,786 | 31.27% | 6,411,445,207 |
| 2025-04-16 | 2025-04-14 | 5.007 | 1,272,295,419 | -3,287,263 | 31.14% | 6,370,078,420 |
| 2025-04-15 | 2025-04-11 | 4.964 | 1,275,582,682 | -1,955,842 | 31.22% | 6,331,951,173 |
| 2025-04-14 | 2025-04-10 | 4.868 | 1,277,538,524 | +5,442,774 | 31.27% | 6,218,653,575 |
| 2025-04-11 | 2025-04-09 | 4.868 | 1,272,095,750 | +3,517,704 | 31.13% | 6,192,159,872 |
| 2025-04-10 | 2025-04-08 | 4.803 | 1,268,578,046 | +8,149,697 | 31.05% | 6,093,607,745 |
| 2025-04-09 | 2025-04-07 | 4.418 | 1,260,428,349 | +984,463 | 30.85% | 5,569,025,116 |
| 2025-04-08 | 2025-04-03 | 4.953 | 1,259,443,886 | -4,899,847 | 30.82% | 6,238,364,921 |
| 2025-04-07 | 2025-04-02 | 4.953 | 1,264,343,733 | -1,500,579 | 30.94% | 6,262,635,184 |
| 2025-04-03 | 2025-04-01 | 4.953 | 1,265,844,312 | -8,339,065 | 30.98% | 6,270,067,956 |
| 2025-04-02 | 2025-03-31 | 5.178 | 1,274,183,377 | -9,861,645 | 31.19% | 6,597,634,597 |
| 2025-04-01 | 2025-03-28 | 5.403 | 1,284,045,022 | -2,277,017 | 31.43% | 6,937,174,067 |
| 2025-03-31 | 2025-03-27 | 5.435 | 1,286,322,039 | +247,066 | 31.48% | 6,990,759,881 |
| 2025-03-28 | 2025-03-26 | 5.435 | 1,286,074,973 | -2,177,508 | 31.48% | 6,989,417,154 |
| 2025-03-27 | 2025-03-25 | 5.435 | 1,288,252,481 | -1,761,978 | 31.53% | 7,001,251,232 |
| 2025-03-26 | 2025-03-24 | 5.477 | 1,290,014,459 | +458,974 | 31.57% | 7,066,030,397 |
| 2025-03-25 | 2025-03-21 | 5.563 | 1,289,555,485 | -1,713,998 | 31.56% | 7,173,883,818 |
| 2025-03-24 | 2025-03-20 | 5.627 | 1,291,269,483 | +962,413 | 31.60% | 7,266,304,507 |
| 2025-03-21 | 2025-03-19 | 5.681 | 1,290,307,070 | +1,757,276 | 31.58% | 7,329,908,618 |
| 2025-03-20 | 2025-03-18 | 5.734 | 1,288,549,794 | -416,903 | 31.54% | 7,388,851,833 |
| 2025-03-19 | 2025-03-17 | 5.691 | 1,288,966,697 | -2,313,106 | 31.55% | 7,336,083,929 |
| 2025-03-18 | 2025-03-14 | 5.713 | 1,291,279,803 | +458,021 | 31.60% | 7,376,877,601 |
| 2025-03-17 | 2025-03-13 | 5.627 | 1,290,821,782 | -2,202,299 | 31.59% | 7,263,785,179 |
| 2025-03-14 | 2025-03-12 | 5.617 | 1,293,024,081 | +200,080 | 31.65% | 7,262,345,042 |
| 2025-03-13 | 2025-03-11 | 5.574 | 1,292,824,001 | +1,974,144 | 31.64% | 7,205,897,690 |
| 2025-03-12 | 2025-03-10 | 5.649 | 1,290,849,857 | +2,204,038 | 31.59% | 7,291,562,720 |
| 2025-03-11 | 2025-03-07 | 5.606 | 1,288,645,819 | +701,970 | 31.54% | 7,223,968,080 |
| 2025-03-10 | 2025-03-06 | 5.649 | 1,287,943,849 | -921,650 | 31.52% | 7,275,147,690 |
| 2025-03-07 | 2025-03-05 | 5.638 | 1,288,865,499 | -666,467 | 31.55% | 7,266,565,222 |
| 2025-03-06 | 2025-03-04 | 5.574 | 1,289,531,966 | +1,185,888 | 31.56% | 7,187,548,660 |
| 2025-03-05 | 2025-03-03 | 5.584 | 1,288,346,078 | +112,636 | 31.53% | 7,194,721,790 |
| 2025-03-04 | 2025-02-28 | 5.520 | 1,288,233,442 | -3,165,232 | 31.53% | 7,111,402,057 |
| 2025-03-03 | 2025-02-27 | 5.617 | 1,291,398,674 | -1,021,452 | 31.61% | 7,253,215,849 |
| 2025-02-28 | 2025-02-26 | 5.520 | 1,292,420,126 | +271,726 | 31.63% | 7,134,513,701 |
| 2025-02-27 | 2025-02-25 | 5.456 | 1,292,148,400 | -7,266,145 | 31.63% | 7,050,071,679 |
| 2025-02-26 | 2025-02-24 | 5.574 | 1,299,414,545 | -4,038,682 | 31.80% | 7,242,631,836 |
| 2025-02-25 | 2025-02-21 | 5.392 | 1,303,453,227 | -729,435 | 31.90% | 7,028,084,110 |
| 2025-02-24 | 2025-02-20 | 5.317 | 1,304,182,662 | -4,198,834 | 31.92% | 6,934,350,243 |
| 2025-02-21 | 2025-02-19 | 5.370 | 1,308,381,496 | -6,380,067 | 32.02% | 7,026,662,153 |
| 2025-02-20 | 2025-02-18 | 5.360 | 1,314,761,563 | -5,954,550 | 32.18% | 7,046,860,710 |
| 2025-02-19 | 2025-02-17 | 5.221 | 1,320,716,113 | -1,443,895 | 32.32% | 6,895,095,102 |
| 2025-02-18 | 2025-02-14 | 5.199 | 1,322,160,008 | +954,240 | 32.36% | 6,874,343,800 |
| 2025-02-17 | 2025-02-13 | 5.114 | 1,321,205,768 | -3,205,210 | 32.34% | 6,756,306,139 |
| 2025-02-14 | 2025-02-12 | 5.178 | 1,324,410,978 | -1,033,075 | 32.42% | 6,857,709,688 |
| 2025-02-13 | 2025-02-11 | 5.103 | 1,325,444,053 | -3,007,140 | 32.44% | 6,763,799,764 |
| 2025-02-12 | 2025-02-10 | 5.199 | 1,328,451,193 | -2,125,661 | 32.51% | 6,907,053,735 |
| 2025-02-11 | 2025-02-07 | 5.231 | 1,330,576,854 | +589,692 | 32.57% | 6,960,810,101 |
| 2025-02-10 | 2025-02-06 | 5.189 | 1,329,987,162 | -2,708,866 | 32.55% | 6,900,811,265 |
| 2025-02-07 | 2025-02-05 | 5.221 | 1,332,696,028 | -148,145 | 32.62% | 6,957,638,939 |
| 2025-02-06 | 2025-02-04 | 5.274 | 1,332,844,173 | -1,447,402 | 32.62% | 7,029,707,572 |
| 2025-02-05 | 2025-02-03 | 5.242 | 1,334,291,575 | -1,352,125 | 32.66% | 6,994,517,903 |
| 2025-02-04 | 2025-01-28 | 5.296 | 1,335,643,700 | +1,113,738 | 32.69% | 7,073,050,864 |
| 2025-02-03 | 2025-01-24 | 5.274 | 1,334,529,962 | +5,306,497 | 32.66% | 7,038,598,787 |
| 2025-01-27 | 2025-01-23 | 5.231 | 1,329,223,465 | +2,398,497 | 32.53% | 6,953,729,951 |
| 2025-01-24 | 2025-01-22 | 5.146 | 1,326,824,968 | +2,874,653 | 32.47% | 6,827,625,223 |
| 2025-01-23 | 2025-01-21 | 5.231 | 1,323,950,315 | +1,737,561 | 32.40% | 6,926,143,874 |
| 2025-01-22 | 2025-01-20 | 5.296 | 1,322,212,754 | +3,082,157 | 32.36% | 7,001,925,785 |
| 2025-01-21 | 2025-01-17 | 5.296 | 1,319,130,597 | +5,423,191 | 32.29% | 6,985,603,877 |
| 2025-01-20 | 2025-01-16 | 5.231 | 1,313,707,406 | +2,077,545 | 32.15% | 6,872,558,886 |
| 2025-01-17 | 2025-01-15 | 5.199 | 1,311,629,861 | +329,214 | 32.10% | 6,819,594,110 |
| 2025-01-16 | 2025-01-14 | 5.178 | 1,311,300,647 | +4,910,457 | 32.09% | 6,789,825,289 |
| 2025-01-15 | 2025-01-13 | 5.028 | 1,306,390,190 | +5,154,502 | 31.97% | 6,568,734,835 |
| 2025-01-14 | 2025-01-10 | 5.071 | 1,301,235,688 | +2,014,396 | 31.85% | 6,598,500,741 |
| 2025-01-13 | 2025-01-09 | 5.124 | 1,299,221,292 | +1,548,857 | 31.80% | 6,657,782,526 |
| 2025-01-10 | 2025-01-08 | 5.092 | 1,297,672,435 | -3,754,415 | 31.76% | 6,608,197,199 |
| 2025-01-09 | 2025-01-07 | 5.135 | 1,301,426,850 | +5,908,069 | 31.85% | 6,683,007,710 |
| 2025-01-08 | 2025-01-06 | 5.210 | 1,295,518,781 | +1,962,106 | 31.71% | 6,749,687,044 |
| 2025-01-07 | 2025-01-03 | 5.189 | 1,293,556,675 | +2,874,862 | 31.66% | 6,711,786,948 |
| 2025-01-06 | 2025-01-02 | 5.210 | 1,290,681,813 | +8,907,353 | 31.59% | 6,724,486,313 |
| 2025-01-03 | 2024-12-31 | 5.360 | 1,281,774,460 | +7,468,063 | 31.37% | 6,870,056,393 |
| 2025-01-02 | 2024-12-27 | 5.157 | 1,274,306,397 | +1,889,102 | 31.19% | 6,571,006,001 |
| 2024-12-30 | 2024-12-24 | 5.157 | 1,272,417,295 | +1,034,753 | 31.14% | 6,561,264,780 |
| 2024-12-27 | 2024-12-20 | 4.910 | 1,271,382,542 | -5,431,337 | 31.12% | 6,243,094,251 |
| 2024-12-23 | 2024-12-19 | 5.039 | 1,276,813,879 | -2,303,232 | 31.25% | 6,433,680,122 |
| 2024-12-20 | 2024-12-18 | 5.082 | 1,279,117,111 | -166,226 | 31.31% | 6,500,022,808 |
| 2024-12-19 | 2024-12-17 | 4.910 | 1,279,283,337 | -2,345,165 | 31.31% | 6,281,890,920 |
| 2024-12-18 | 2024-12-16 | 4.921 | 1,281,628,502 | -706,808 | 31.37% | 6,307,117,924 |
| 2024-12-17 | 2024-12-13 | 4.943 | 1,282,335,310 | +100,391 | 31.39% | 6,338,033,625 |
| 2024-12-16 | 2024-12-12 | 5.082 | 1,282,234,919 | -141,017 | 31.38% | 6,515,866,411 |
| 2024-12-13 | 2024-12-11 | 5.071 | 1,282,375,936 | +884,913 | 31.39% | 6,502,863,887 |
| 2024-12-12 | 2024-12-10 | 5.071 | 1,281,491,023 | +1,560,704 | 31.36% | 6,498,376,538 |
| 2024-12-11 | 2024-12-09 | 5.242 | 1,279,930,319 | -331,925 | 31.33% | 6,709,549,621 |
| 2024-12-10 | 2024-12-06 | 5.092 | 1,280,262,244 | -1,064,987 | 31.33% | 6,519,538,480 |
| 2024-12-09 | 2024-12-05 | 5.060 | 1,281,327,231 | -4,252,094 | 31.36% | 6,483,838,054 |
| 2024-12-06 | 2024-12-04 | 5.028 | 1,285,579,325 | -315,609 | 31.46% | 6,464,094,541 |
| 2024-12-05 | 2024-12-03 | 5.050 | 1,285,894,934 | -421,687 | 31.47% | 6,493,195,011 |
| 2024-12-04 | 2024-12-02 | 4.964 | 1,286,316,621 | -5,576,943 | 31.48% | 6,385,234,099 |
| 2024-12-03 | 2024-11-29 | 4.868 | 1,291,893,564 | -383,913 | 31.62% | 6,288,529,370 |
| 2024-12-02 | 2024-11-28 | 4.857 | 1,292,277,477 | +548,885 | 31.63% | 6,276,573,087 |
| 2024-11-29 | 2024-11-27 | 4.953 | 1,291,728,592 | +4,684,000 | 31.62% | 6,398,279,769 |
| 2024-11-28 | 2024-11-26 | 4.910 | 1,287,044,592 | -1,732,403 | 31.50% | 6,320,002,381 |
| 2024-11-27 | 2024-11-25 | 4.932 | 1,288,776,995 | -4,846,390 | 31.54% | 6,356,084,510 |
| 2024-11-26 | 2024-11-22 | 4.985 | 1,293,623,385 | -1,961,310 | 31.66% | 6,449,183,538 |
| 2024-11-25 | 2024-11-21 | 5.135 | 1,295,584,695 | -1,607,080 | 31.71% | 6,653,007,433 |
| 2024-11-22 | 2024-11-20 | 5.157 | 1,297,191,775 | -548,346 | 31.75% | 6,689,015,262 |
| 2024-11-21 | 2024-11-19 | 5.167 | 1,297,740,121 | -2,459,425 | 31.76% | 6,705,726,319 |
| 2024-11-20 | 2024-11-18 | 5.210 | 1,300,199,546 | -335,786 | 31.82% | 6,774,073,953 |
| 2024-11-19 | 2024-11-15 | 5.157 | 1,300,535,332 | -3,768,047 | 31.83% | 6,706,256,432 |
| 2024-11-18 | 2024-11-14 | 5.103 | 1,304,303,379 | +23,194,273 | 31.92% | 6,655,917,967 |
| 2024-11-15 | 2024-11-13 | 5.242 | 1,281,109,106 | -919,806 | 31.36% | 6,715,728,965 |
| 2024-11-14 | 2024-11-12 | 5.157 | 1,282,028,912 | -2,159,642 | 31.38% | 6,610,827,423 |
| 2024-11-13 | 2024-11-11 | 5.349 | 1,284,188,554 | +1,645,230 | 31.43% | 6,869,256,943 |
| 2024-11-12 | 2024-11-08 | 5.531 | 1,282,543,324 | +666,117 | 31.39% | 7,093,711,957 |
| 2024-11-11 | 2024-11-07 | 5.670 | 1,281,877,207 | +4,215,640 | 31.37% | 7,268,306,908 |
| 2024-11-08 | 2024-11-06 | 5.659 | 1,277,661,567 | -6,748,742 | 31.27% | 7,230,735,335 |
| 2024-11-07 | 2024-11-05 | 5.552 | 1,284,410,309 | -1,235,055 | 31.44% | 7,131,519,972 |
| 2024-11-06 | 2024-11-04 | 5.467 | 1,285,645,364 | +952,431 | 31.47% | 7,028,344,660 |
| 2024-11-05 | 2024-11-01 | 5.456 | 1,284,692,933 | -4,574,154 | 31.44% | 7,009,394,017 |
| 2024-11-04 | 2024-10-31 | 5.392 | 1,289,267,087 | +298,112 | 31.55% | 6,951,593,920 |
| 2024-11-01 | 2024-10-30 | 5.424 | 1,288,968,975 | +942,686 | 31.55% | 6,991,355,498 |
| 2024-10-31 | 2024-10-29 | 5.574 | 1,288,026,289 | +249,312 | 31.52% | 7,179,156,369 |
| 2024-10-30 | 2024-10-28 | 5.595 | 1,287,776,977 | +1,128,824 | 31.52% | 7,205,320,570 |
| 2024-10-29 | 2024-10-25 | 5.520 | 1,286,648,153 | +692,002 | 31.49% | 7,102,650,826 |
| 2024-10-28 | 2024-10-24 | 5.584 | 1,285,956,151 | -895,928 | 31.47% | 7,181,375,330 |
| 2024-10-25 | 2024-10-23 | 5.659 | 1,286,852,079 | -1,587,951 | 31.50% | 7,282,747,669 |
| 2024-10-24 | 2024-10-22 | 5.638 | 1,288,440,030 | +1,810,755 | 31.53% | 7,264,166,447 |
| 2024-10-23 | 2024-10-21 | 5.606 | 1,286,629,275 | +2,235,596 | 31.49% | 7,212,663,617 |
| 2024-10-22 | 2024-10-18 | 5.595 | 1,284,393,679 | +3,597,233 | 31.44% | 7,186,390,470 |
| 2024-10-21 | 2024-10-17 | 5.338 | 1,280,796,446 | -3,041,810 | 31.35% | 6,837,409,983 |
| 2024-10-18 | 2024-10-16 | 5.445 | 1,283,838,256 | -3,188,316 | 31.42% | 6,990,996,060 |
| 2024-10-17 | 2024-10-15 | 5.456 | 1,287,026,572 | -417,155 | 31.50% | 7,022,126,550 |
| 2024-10-16 | 2024-10-14 | 5.681 | 1,287,443,727 | +452,396 | 31.51% | 7,313,642,689 |
| 2024-10-15 | 2024-10-10 | 5.809 | 1,286,991,331 | -4,208,668 | 31.50% | 7,476,294,725 |
| 2024-10-14 | 2024-10-09 | 5.403 | 1,291,199,999 | +4,088,166 | 31.60% | 6,975,829,504 |
| 2024-10-10 | 2024-10-08 | 5.788 | 1,287,111,833 | +4,818,336 | 31.50% | 7,449,455,160 |
| 2024-10-09 | 2024-10-07 | 6.526 | 1,282,293,497 | +3,793,579 | 31.38% | 8,368,126,507 |
| 2024-10-08 | 2024-10-04 | 6.151 | 1,278,499,918 | +17,022,586 | 31.29% | 7,864,652,019 |
| 2024-10-07 | 2024-10-03 | 5.777 | 1,261,477,332 | +11,814,428 | 30.87% | 7,287,594,058 |
| 2024-10-04 | 2024-10-02 | 5.617 | 1,249,662,904 | +9,754,668 | 30.59% | 7,018,804,467 |
| 2024-10-03 | 2024-09-30 | 5.435 | 1,239,908,236 | +4,600,608 | 30.35% | 6,738,515,309 |
| 2024-10-02 | 2024-09-27 | 5.157 | 1,235,307,628 | -11,931,870 | 30.23% | 6,369,907,469 |
| 2024-09-30 | 2024-09-26 | 5.296 | 1,247,239,498 | -2,500,259 | 30.53% | 6,604,896,508 |
| 2024-09-27 | 2024-09-25 | 5.221 | 1,249,739,757 | +2,411,638 | 30.59% | 6,524,547,094 |
| 2024-09-26 | 2024-09-24 | 5.082 | 1,247,328,119 | +1,297,299 | 30.53% | 6,338,482,343 |
| 2024-09-25 | 2024-09-23 | 4.910 | 1,246,030,820 | -5,055,408 | 30.50% | 6,118,605,213 |
| 2024-09-24 | 2024-09-20 | 4.825 | 1,251,086,228 | +5,659,887 | 30.62% | 6,036,354,649 |
| 2024-09-23 | 2024-09-19 | 4.814 | 1,245,426,341 | +3,627,303 | 30.48% | 5,995,722,483 |
| 2024-09-20 | 2024-09-17 | 4.632 | 1,241,799,038 | +327,846 | 30.39% | 5,752,414,572 |
| 2024-09-19 | 2024-09-16 | 4.590 | 1,241,471,192 | -5,833,540 | 30.39% | 5,697,769,824 |
| 2024-09-17 | 2024-09-13 | 4.622 | 1,247,304,732 | +2,568,552 | 30.53% | 5,764,574,803 |
| 2024-09-16 | 2024-09-12 | 4.590 | 1,244,736,180 | +4,443,043 | 30.46% | 5,712,754,586 |
| 2024-09-13 | 2024-09-11 | 4.515 | 1,240,293,137 | +8,635,479 | 30.36% | 5,599,480,723 |
| 2024-09-12 | 2024-09-10 | 4.611 | 1,231,657,658 | +2,620,785 | 30.14% | 5,679,083,366 |
| 2024-09-11 | 2024-09-09 | 4.750 | 1,229,036,873 | +13,000,083 | 30.08% | 5,837,929,486 |
| 2024-09-10 | 2024-09-05 | 4.910 | 1,216,036,790 | +3,105,280 | 29.76% | 5,971,320,230 |
| 2024-09-09 | 2024-09-04 | 4.964 | 1,212,931,510 | -3,877,251 | 29.69% | 6,020,952,782 |
| 2024-09-05 | 2024-09-03 | 5.017 | 1,216,808,761 | -4,336,434 | 29.78% | 6,105,287,685 |
| 2024-09-04 | 2024-09-02 | 5.114 | 1,221,145,195 | -1,712,782 | 29.89% | 6,244,622,131 |
| 2024-09-03 | 2024-08-30 | 5.060 | 1,222,857,977 | -6,682,171 | 29.93% | 6,187,968,923 |
| 2024-09-02 | 2024-08-29 | 5.157 | 1,229,540,148 | -1,714,428 | 30.09% | 6,340,167,255 |
| 2024-08-30 | 2024-08-28 | 5.231 | 1,231,254,576 | -1,575,995 | 30.14% | 6,441,213,270 |
| 2024-08-29 | 2024-08-27 | 5.317 | 1,232,830,571 | +476,546 | 30.17% | 6,554,970,571 |
| 2024-08-28 | 2024-08-26 | 5.370 | 1,232,354,025 | +714,651 | 30.16% | 6,618,356,659 |
| 2024-08-27 | 2024-08-23 | 5.627 | 1,231,639,374 | +1,597,103 | 30.14% | 6,930,750,593 |
| 2024-08-26 | 2024-08-22 | 5.659 | 1,230,042,271 | +123,163 | 30.11% | 6,961,241,022 |
| 2024-08-23 | 2024-08-21 | 5.649 | 1,229,919,108 | +2,960,157 | 30.10% | 6,947,386,071 |
| 2024-08-22 | 2024-08-20 | 5.638 | 1,226,958,951 | -714,747 | 30.03% | 6,917,538,912 |
| 2024-08-21 | 2024-08-19 | 5.606 | 1,227,673,698 | +7,439,003 | 30.05% | 6,882,166,904 |
| 2024-08-20 | 2024-08-16 | 5.403 | 1,220,234,695 | +2,809,439 | 29.87% | 6,592,432,771 |
| 2024-08-19 | 2024-08-15 | 5.189 | 1,217,425,256 | -337,756 | 29.80% | 6,316,769,185 |
| 2024-08-16 | 2024-08-14 | 5.124 | 1,217,763,012 | +827,263 | 29.80% | 6,240,354,397 |
| 2024-08-15 | 2024-08-13 | 5.178 | 1,216,935,749 | -1,079,303 | 29.78% | 6,301,210,285 |
| 2024-08-14 | 2024-08-12 | 5.135 | 1,218,015,052 | -1,097,194 | 29.81% | 6,254,676,538 |
| 2024-08-13 | 2024-08-09 | 5.210 | 1,219,112,246 | -1,683,819 | 29.84% | 6,351,606,980 |
| 2024-08-12 | 2024-08-08 | 5.124 | 1,220,796,065 | +237,678,984 | 29.88% | 6,255,897,098 |
| 2024-08-09 | 2024-08-07 | 5.242 | 983,117,081 | +3,033,209 | 24.06% | 5,153,618,709 |
| 2024-08-08 | 2024-08-06 | 5.221 | 980,083,872 | +3,657,172 | 23.99% | 5,116,747,982 |
| 2024-08-07 | 2024-08-05 | 5.135 | 976,426,700 | +749,308 | 23.90% | 5,014,086,781 |
| 2024-08-06 | 2024-08-02 | 5.445 | 975,677,392 | +5,261,624 | 23.88% | 5,312,940,919 |
| 2024-08-05 | 2024-08-01 | 5.424 | 970,415,768 | -2,952,142 | 23.75% | 5,263,525,924 |
| 2024-08-02 | 2024-07-31 | 5.178 | 973,367,910 | -4,957,747 | 23.82% | 5,040,032,631 |
| 2024-08-01 | 2024-07-30 | 5.199 | 978,325,657 | -53,102 | 23.94% | 5,086,636,166 |
| 2024-07-31 | 2024-07-29 | 5.189 | 978,378,759 | -1,233,924 | 23.95% | 5,076,445,363 |
| 2024-07-30 | 2024-07-26 | 5.221 | 979,612,683 | +600,317 | 23.98% | 5,114,288,034 |
| 2024-07-29 | 2024-07-25 | 5.178 | 979,012,366 | +1,190,486 | 23.96% | 5,069,259,240 |
| 2024-07-26 | 2024-07-24 | 5.445 | 977,821,880 | +3,094,155 | 23.93% | 5,324,618,485 |
| 2024-07-25 | 2024-07-23 | 5.264 | 974,727,725 | -3,995,806 | 23.86% | 5,130,496,366 |
| 2024-07-24 | 2024-07-22 | 5.381 | 978,723,531 | +3,027,234 | 23.95% | 5,266,704,807 |
| 2024-07-23 | 2024-07-19 | 5.317 | 975,696,297 | +2,697,615 | 23.88% | 5,187,785,462 |
| 2024-07-22 | 2024-07-18 | 5.231 | 972,998,682 | +102,103,665 | 23.81% | 5,090,167,496 |
| 2024-07-19 | 2024-07-17 | 5.092 | 870,895,017 | -1,606,586 | 21.32% | 4,434,898,867 |
| 2024-07-18 | 2024-07-16 | 5.189 | 872,501,603 | -792,780 | 21.35% | 4,527,087,977 |
| 2024-07-17 | 2024-07-15 | 5.264 | 873,294,383 | -2,406,125 | 21.37% | 4,596,600,203 |
| 2024-07-16 | 2024-07-12 | 5.296 | 875,700,508 | -4,151,015 | 21.43% | 4,637,370,157 |
| 2024-07-15 | 2024-07-11 | 5.370 | 879,851,523 | -5,333,890 | 21.53% | 4,725,242,153 |
| 2024-07-12 | 2024-07-10 | 5.360 | 885,185,413 | +661,227 | 21.66% | 4,744,417,911 |
| 2024-07-11 | 2024-07-09 | 5.488 | 884,524,186 | -3,216,567 | 21.65% | 4,854,427,730 |
| 2024-07-10 | 2024-07-08 | 5.435 | 887,740,753 | -954,664 | 21.73% | 4,824,594,660 |
| 2024-07-09 | 2024-07-05 | 5.456 | 888,695,417 | -366,311 | 21.75% | 4,848,797,855 |
| 2024-07-08 | 2024-07-04 | 5.510 | 889,061,728 | +478,736 | 21.76% | 4,898,353,308 |
| 2024-07-05 | 2024-07-03 | 5.531 | 888,582,992 | -2,962,614 | 21.75% | 4,914,728,163 |
| 2024-07-04 | 2024-07-02 | 5.435 | 891,545,606 | -3,419,260 | 21.82% | 4,845,272,852 |
| 2024-07-03 | 2024-06-28 | 5.392 | 894,964,866 | +122,254 | 21.90% | 4,825,557,391 |
| 2024-07-02 | 2024-06-27 | 5.082 | 894,842,612 | +716,507 | 21.90% | 4,547,275,099 |
| 2024-06-28 | 2024-06-26 | 5.135 | 894,126,105 | +3,406,733 | 21.88% | 4,591,461,790 |
| 2024-06-27 | 2024-06-25 | 5.017 | 890,719,372 | +1,331,410 | 21.80% | 4,469,147,648 |
| 2024-06-26 | 2024-06-24 | 4.878 | 889,387,962 | +484,405 | 21.77% | 4,338,774,229 |
| 2024-06-25 | 2024-06-21 | 4.985 | 888,903,557 | +4,666,577 | 21.76% | 4,431,507,851 |
| 2024-06-24 | 2024-06-20 | 5.028 | 884,236,980 | -3,547,325 | 21.64% | 4,446,082,264 |
| 2024-06-21 | 2024-06-19 | 5.499 | 887,784,305 | -13,218,379 | 21.73% | 4,881,674,781 |
| 2024-06-20 | 2024-06-18 | 5.476 | 901,002,684 | +40,411,722 | 22.05% | 4,934,178,220 |
| 2024-06-19 | 2024-06-17 | 5.185 | 860,590,962 | -2,239,183 | 22.05% | 4,462,288,650 |
| 2024-06-18 | 2024-06-14 | 5.297 | 862,830,145 | -3,696,779 | 22.11% | 4,570,527,629 |
| 2024-06-17 | 2024-06-13 | 5.320 | 866,526,924 | -2,446,500 | 22.20% | 4,609,518,465 |
| 2024-06-14 | 2024-06-12 | 5.286 | 868,973,424 | +1,244,203 | 22.26% | 4,593,337,759 |
| 2024-06-13 | 2024-06-11 | 5.331 | 867,729,221 | -1,497,288 | 22.23% | 4,625,631,837 |
| 2024-06-12 | 2024-06-07 | 5.611 | 869,226,509 | -667,687 | 22.27% | 4,876,975,530 |
| 2024-06-11 | 2024-06-06 | 5.555 | 869,894,196 | -783,513 | 22.29% | 4,832,011,929 |
| 2024-06-07 | 2024-06-05 | 5.320 | 870,677,709 | -98,102 | 22.31% | 4,631,598,702 |
| 2024-06-06 | 2024-06-04 | 5.443 | 870,775,811 | -259,481 | 22.31% | 4,739,390,719 |
| 2024-06-05 | 2024-06-03 | 5.398 | 871,035,292 | -736,874 | 22.32% | 4,701,784,047 |
| 2024-06-04 | 2024-05-31 | 5.241 | 871,772,166 | -2,995,989 | 22.34% | 4,569,079,765 |
| 2024-06-03 | 2024-05-30 | 5.353 | 874,768,155 | +619,815 | 22.41% | 4,682,747,593 |
| 2024-05-31 | 2024-05-29 | 5.353 | 874,148,340 | -3,020,618 | 22.40% | 4,679,429,643 |
| 2024-05-30 | 2024-05-28 | 5.465 | 877,168,958 | -724,170 | 22.47% | 4,793,833,701 |
| 2024-05-29 | 2024-05-27 | 5.376 | 877,893,128 | +203,120 | 22.49% | 4,719,139,059 |
| 2024-05-28 | 2024-05-24 | 5.196 | 877,690,008 | -1,996,604 | 22.49% | 4,560,778,943 |
| 2024-05-27 | 2024-05-23 | 5.264 | 879,686,612 | -682,489 | 22.54% | 4,630,263,733 |
| 2024-05-24 | 2024-05-22 | 5.420 | 880,369,101 | +938,425 | 22.56% | 4,771,885,794 |
| 2024-05-23 | 2024-05-21 | 5.364 | 879,430,676 | +1,546,557 | 22.53% | 4,717,555,433 |
| 2024-05-22 | 2024-05-20 | 5.432 | 877,884,119 | +875,352 | 22.49% | 4,768,247,825 |
| 2024-05-21 | 2024-05-17 | 5.510 | 877,008,767 | +2,282,990 | 22.47% | 4,832,244,781 |
| 2024-05-20 | 2024-05-16 | 5.454 | 874,725,777 | -1,064,544 | 22.41% | 4,770,685,355 |
| 2024-05-17 | 2024-05-14 | 5.521 | 875,790,321 | -4,694,895 | 22.44% | 4,835,339,236 |
| 2024-05-16 | 2024-05-13 | 5.611 | 880,485,216 | +1,818,955 | 22.56% | 4,940,144,840 |
| 2024-05-14 | 2024-05-10 | 5.230 | 878,666,261 | -1,135,822 | 22.51% | 4,595,372,483 |
| 2024-05-13 | 2024-05-09 | 5.062 | 879,802,083 | -10,597,475 | 22.54% | 4,453,518,993 |
| 2024-05-10 | 2024-05-08 | 4.894 | 890,399,558 | -5,167,468 | 22.81% | 4,357,588,948 |
| 2024-05-09 | 2024-05-07 | 4.916 | 895,567,026 | -2,431,450 | 22.95% | 4,402,937,323 |
| 2024-05-08 | 2024-05-06 | 4.905 | 897,998,476 | -6,316,391 | 23.01% | 4,404,834,527 |
| 2024-05-07 | 2024-05-03 | 4.793 | 904,314,867 | -2,620,333 | 23.17% | 4,334,543,122 |
| 2024-05-06 | 2024-05-02 | 4.827 | 906,935,200 | -823,286 | 23.24% | 4,377,573,194 |
| 2024-05-03 | 2024-04-30 | 4.860 | 907,758,486 | -647,279 | 23.26% | 4,412,045,018 |
| 2024-05-02 | 2024-04-29 | 4.928 | 908,405,765 | -741,886 | 23.27% | 4,476,230,543 |
| 2024-04-30 | 2024-04-26 | 4.972 | 909,147,651 | -3,685,924 | 23.29% | 4,520,612,475 |
| 2024-04-29 | 2024-04-25 | 4.972 | 912,833,575 | -2,277,878 | 23.39% | 4,538,940,228 |
| 2024-04-26 | 2024-04-24 | 4.984 | 915,111,453 | -1,948,218 | 23.45% | 4,560,515,014 |
| 2024-04-25 | 2024-04-23 | 4.894 | 917,059,671 | -1,970,610 | 23.50% | 4,488,062,748 |
| 2024-04-24 | 2024-04-22 | 4.950 | 919,030,281 | -27,940,907 | 23.55% | 4,549,168,032 |
| 2024-04-23 | 2024-04-19 | 5.140 | 946,971,188 | -1,627,710 | 24.26% | 4,867,762,035 |
| 2024-04-22 | 2024-04-18 | 5.118 | 948,598,898 | +352,581 | 24.30% | 4,854,882,283 |
| 2024-04-19 | 2024-04-17 | 5.208 | 948,246,317 | +332,164 | 24.29% | 4,938,033,200 |
| 2024-04-18 | 2024-04-16 | 5.040 | 947,914,153 | -940,345 | 24.29% | 4,777,067,847 |
| 2024-04-17 | 2024-04-15 | 5.028 | 948,854,498 | -142,424 | 24.31% | 4,771,180,533 |
| 2024-04-16 | 2024-04-12 | 4.547 | 948,996,922 | -376,041 | 24.31% | 4,314,899,904 |
| 2024-04-15 | 2024-04-11 | 4.547 | 949,372,963 | +1,316,187 | 24.32% | 4,316,609,687 |
| 2024-04-12 | 2024-04-10 | 4.513 | 948,056,776 | +1,233,487 | 24.29% | 4,278,773,337 |
| 2024-04-11 | 2024-04-09 | 4.636 | 946,823,289 | +2,024,486 | 24.26% | 4,389,844,745 |
| 2024-04-10 | 2024-04-08 | 4.827 | 944,798,803 | +6,060,441 | 24.21% | 4,560,332,330 |
| 2024-04-09 | 2024-04-05 | 4.782 | 938,738,362 | -971,898 | 24.05% | 4,489,028,152 |
| 2024-04-08 | 2024-04-03 | 4.883 | 939,710,260 | +182,159 | 24.08% | 4,588,390,226 |
| 2024-04-05 | 2024-04-02 | 4.950 | 939,528,101 | -1,593,885 | 24.07% | 4,650,631,530 |
| 2024-04-03 | 2024-03-28 | 4.726 | 941,121,986 | -2,242,392 | 24.11% | 4,447,728,391 |
| 2024-04-02 | 2024-03-27 | 4.726 | 943,364,378 | -3,249,628 | 24.17% | 4,458,325,902 |
| 2024-03-28 | 2024-03-26 | 4.793 | 946,614,006 | -115,791 | 24.25% | 4,537,290,471 |
| 2024-03-27 | 2024-03-25 | 4.659 | 946,729,797 | -641,250 | 24.26% | 4,410,616,165 |
| 2024-03-26 | 2024-03-22 | 4.692 | 947,371,047 | +1,905,150 | 24.27% | 4,445,432,487 |
| 2024-03-25 | 2024-03-21 | 4.715 | 945,465,897 | +672,008 | 24.22% | 4,457,669,361 |
| 2024-03-22 | 2024-03-20 | 4.636 | 944,793,889 | +1,469,579 | 24.21% | 4,380,435,650 |
| 2024-03-21 | 2024-03-19 | 4.659 | 943,324,310 | -634,634 | 24.17% | 4,394,750,713 |
| 2024-03-20 | 2024-03-18 | 4.737 | 943,958,944 | +1,561,893 | 24.18% | 4,471,707,224 |
| 2024-03-19 | 2024-03-15 | 4.771 | 942,397,051 | +853,950 | 24.14% | 4,495,970,010 |
| 2024-03-18 | 2024-03-14 | 4.782 | 941,543,101 | +2,874,010 | 24.12% | 4,502,440,358 |
| 2024-03-15 | 2024-03-13 | 4.782 | 938,669,091 | +2,913,667 | 24.05% | 4,488,696,899 |
| 2024-03-14 | 2024-03-12 | 4.737 | 935,755,424 | -754,693 | 23.97% | 4,432,845,640 |
| 2024-03-13 | 2024-03-11 | 4.883 | 936,510,117 | -610,920 | 23.99% | 4,572,764,660 |
| 2024-03-12 | 2024-03-08 | 4.972 | 937,121,037 | -105,295 | 24.01% | 4,659,706,315 |
| 2024-03-11 | 2024-03-07 | 4.860 | 937,226,332 | -3,645,486 | 24.01% | 4,555,269,747 |
| 2024-03-08 | 2024-03-06 | 4.771 | 940,871,818 | +895,579 | 24.11% | 4,488,693,457 |
| 2024-03-07 | 2024-03-05 | 4.715 | 939,976,239 | -3,216,354 | 24.08% | 4,431,786,798 |
| 2024-03-06 | 2024-03-04 | 4.726 | 943,192,593 | +84,725 | 24.17% | 4,457,514,048 |
| 2024-03-05 | 2024-03-01 | 4.603 | 943,107,868 | -3,396,782 | 24.16% | 4,340,932,952 |
| 2024-03-04 | 2024-02-29 | 4.524 | 946,504,650 | +4,530,723 | 24.25% | 4,282,368,197 |
| 2024-03-01 | 2024-02-28 | 4.446 | 941,973,927 | -728,810 | 24.13% | 4,188,025,110 |
| 2024-02-29 | 2024-02-27 | 4.592 | 942,702,737 | +1,656,302 | 24.15% | 4,328,510,873 |
| 2024-02-28 | 2024-02-26 | 4.558 | 941,046,435 | -3,642,511 | 24.11% | 4,289,289,418 |
| 2024-02-27 | 2024-02-23 | 4.390 | 944,688,946 | +228,583 | 24.20% | 4,147,198,175 |
| 2024-02-26 | 2024-02-22 | 4.401 | 944,460,363 | +1,352,931 | 24.20% | 4,156,771,719 |
| 2024-02-23 | 2024-02-21 | 4.345 | 943,107,432 | +600,739 | 24.16% | 4,098,007,802 |
| 2024-02-22 | 2024-02-20 | 4.278 | 942,506,693 | +1,135,791 | 24.15% | 4,032,066,572 |
| 2024-02-21 | 2024-02-19 | 4.211 | 941,370,902 | -811,489 | 24.12% | 3,963,953,060 |
| 2024-02-20 | 2024-02-16 | 4.222 | 942,182,391 | -333,958 | 24.14% | 3,977,921,619 |
| 2024-02-19 | 2024-02-15 | 4.188 | 942,516,349 | -233,949 | 24.15% | 3,947,665,830 |
| 2024-02-16 | 2024-02-14 | 4.188 | 942,750,298 | +79,028 | 24.15% | 3,948,645,710 |
| 2024-02-15 | 2024-02-09 | 4.177 | 942,671,270 | -2,083,543 | 24.15% | 3,937,757,715 |
| 2024-02-14 | 2024-02-07 | 4.211 | 944,754,813 | +32,513 | 24.21% | 3,978,202,135 |
| 2024-02-08 | 2024-02-06 | 4.188 | 944,722,300 | -3,433,545 | 24.20% | 3,956,905,307 |
| 2024-02-07 | 2024-02-05 | 4.110 | 948,155,845 | -1,764,704 | 24.29% | 3,896,957,586 |
| 2024-02-06 | 2024-02-02 | 4.132 | 949,920,549 | +1,834,090 | 24.34% | 3,925,486,940 |
| 2024-02-05 | 2024-02-01 | 4.020 | 948,086,459 | +1,161,307 | 24.29% | 3,811,731,319 |
| 2024-02-02 | 2024-01-31 | 4.065 | 946,925,152 | +3,003,383 | 24.26% | 3,849,480,867 |
| 2024-02-01 | 2024-01-30 | 4.099 | 943,921,769 | +169,867 | 24.18% | 3,868,984,372 |
| 2024-01-31 | 2024-01-29 | 4.188 | 943,751,902 | -969,282 | 24.18% | 3,952,840,860 |
| 2024-01-30 | 2024-01-26 | 4.088 | 944,721,184 | -87,058 | 24.20% | 3,861,681,098 |
| 2024-01-29 | 2024-01-25 | 4.088 | 944,808,242 | +13,234,676 | 24.21% | 3,862,036,960 |
| 2024-01-26 | 2024-01-24 | 3.785 | 931,573,566 | -2,184,863 | 23.87% | 3,526,255,244 |
| 2024-01-25 | 2024-01-23 | 3.606 | 933,758,429 | -2,604,584 | 23.92% | 3,367,210,717 |
| 2024-01-24 | 2024-01-22 | 3.584 | 936,363,013 | -1,909,310 | 23.99% | 3,355,630,374 |
| 2024-01-23 | 2024-01-19 | 3.696 | 938,272,323 | -921,077 | 24.04% | 3,467,550,013 |
| 2024-01-22 | 2024-01-18 | 3.729 | 939,193,400 | -1,291,045 | 24.06% | 3,502,508,142 |
| 2024-01-19 | 2024-01-17 | 3.696 | 940,484,445 | -2,277,309 | 24.10% | 3,475,725,298 |
| 2024-01-18 | 2024-01-16 | 3.830 | 942,761,754 | +2,198,653 | 24.15% | 3,610,837,548 |
| 2024-01-17 | 2024-01-15 | 3.864 | 940,563,101 | -4,332,094 | 24.10% | 3,634,016,712 |
| 2024-01-16 | 2024-01-12 | 3.774 | 944,895,195 | -951,066 | 24.21% | 3,566,099,278 |
| 2024-01-15 | 2024-01-11 | 3.673 | 945,846,261 | +378,605 | 24.23% | 3,474,355,734 |
| 2024-01-12 | 2024-01-10 | 3.684 | 945,467,656 | -1,382,424 | 24.22% | 3,483,553,321 |
| 2024-01-11 | 2024-01-09 | 3.707 | 946,850,080 | -514,887 | 24.26% | 3,509,854,409 |
| 2024-01-10 | 2024-01-08 | 3.729 | 947,364,967 | +1,647,538 | 24.27% | 3,532,982,143 |
| 2024-01-09 | 2024-01-05 | 3.774 | 945,717,429 | -312,529 | 24.23% | 3,569,202,445 |
| 2024-01-08 | 2024-01-04 | 3.819 | 946,029,958 | -875,704 | 24.24% | 3,612,760,372 |
| 2024-01-05 | 2024-01-03 | 3.819 | 946,905,662 | +324,034 | 24.26% | 3,616,104,567 |
| 2024-01-04 | 2024-01-02 | 3.819 | 946,581,628 | +1,057,528 | 24.25% | 3,614,867,125 |
| 2024-01-03 | 2023-12-29 | 3.852 | 945,524,100 | -872,350 | 24.23% | 3,642,595,389 |
| 2024-01-02 | 2023-12-28 | 3.808 | 946,396,450 | -810,241 | 24.25% | 3,603,561,246 |
| 2023-12-29 | 2023-12-27 | 3.740 | 947,206,691 | +280,857 | 24.27% | 3,542,999,672 |
| 2023-12-28 | 2023-12-22 | 3.729 | 946,925,834 | -822,673 | 24.26% | 3,531,344,496 |
| 2023-12-27 | 2023-12-21 | 3.718 | 947,748,507 | -927,528 | 24.28% | 3,523,798,617 |
| 2023-12-22 | 2023-12-20 | 3.662 | 948,676,035 | -979,077 | 24.31% | 3,474,126,041 |
| 2023-12-21 | 2023-12-19 | 3.651 | 949,655,112 | -4,747,857 | 24.33% | 3,467,076,294 |
| 2023-12-20 | 2023-12-18 | 3.673 | 954,402,969 | -1,859,985 | 24.45% | 3,505,786,897 |
| 2023-12-19 | 2023-12-15 | 3.740 | 956,262,954 | -169,640 | 24.50% | 3,576,874,366 |
| 2023-12-18 | 2023-12-14 | 3.606 | 956,432,594 | -1,853,734 | 24.50% | 3,448,975,646 |
| 2023-12-15 | 2023-12-13 | 3.640 | 958,286,328 | -3,153,240 | 24.55% | 3,487,855,958 |
| 2023-12-14 | 2023-12-12 | 3.673 | 961,439,568 | +2,239,617 | 24.63% | 3,531,634,277 |
| 2023-12-13 | 2023-12-11 | 3.617 | 959,199,951 | +3,085,717 | 24.58% | 3,469,697,062 |
| 2023-12-12 | 2023-12-08 | 3.662 | 956,114,234 | +2,900,981 | 24.50% | 3,501,365,309 |
| 2023-12-11 | 2023-12-07 | 3.684 | 953,213,253 | +3,935,623 | 24.42% | 3,512,091,791 |
| 2023-12-08 | 2023-12-06 | 3.561 | 949,277,630 | -3,294,264 | 24.32% | 3,380,650,345 |
| 2023-12-07 | 2023-12-05 | 3.539 | 952,571,894 | +391,998 | 24.41% | 3,371,046,429 |
| 2023-12-06 | 2023-12-04 | 3.539 | 952,179,896 | -1,384,050 | 24.40% | 3,369,659,191 |
| 2023-12-05 | 2023-12-01 | 3.595 | 953,563,946 | -115,188 | 24.43% | 3,427,952,083 |
| 2023-12-04 | 2023-11-30 | 3.528 | 953,679,134 | -3,414,069 | 24.43% | 3,364,284,560 |
| 2023-12-01 | 2023-11-29 | 3.539 | 957,093,203 | +1,596,658 | 24.52% | 3,387,046,841 |
| 2023-11-30 | 2023-11-28 | 3.584 | 955,496,545 | -714,413 | 24.48% | 3,424,198,932 |
| 2023-11-29 | 2023-11-27 | 3.550 | 956,210,958 | -402,420 | 24.50% | 3,394,633,296 |
| 2023-11-28 | 2023-11-24 | 3.617 | 956,613,378 | +193,723 | 24.51% | 3,460,340,697 |
| 2023-11-27 | 2023-11-23 | 3.662 | 956,419,655 | -487,722 | 24.50% | 3,502,483,784 |
| 2023-11-24 | 2023-11-22 | 3.628 | 956,907,377 | -876,880 | 24.52% | 3,472,120,596 |
| 2023-11-23 | 2023-11-21 | 3.662 | 957,784,257 | -1,277,345 | 24.54% | 3,507,481,064 |
| 2023-11-22 | 2023-11-20 | 3.696 | 959,061,602 | +158,758 | 24.57% | 3,544,380,442 |
| 2023-11-21 | 2023-11-17 | 3.617 | 958,902,844 | -1,636,751 | 24.57% | 3,468,622,342 |
| 2023-11-20 | 2023-11-16 | 3.662 | 960,539,595 | -2,055,441 | 24.61% | 3,517,571,328 |
| 2023-11-17 | 2023-11-15 | 3.718 | 962,595,036 | -1,202,609 | 24.66% | 3,578,999,103 |
| 2023-11-16 | 2023-11-14 | 3.617 | 963,797,645 | -221,448 | 24.69% | 3,486,328,219 |
| 2023-11-15 | 2023-11-13 | 3.584 | 964,019,093 | -1,936,988 | 24.70% | 3,454,741,062 |
| 2023-11-14 | 2023-11-10 | 3.561 | 965,956,081 | +319,223 | 24.75% | 3,440,047,101 |
| 2023-11-13 | 2023-11-09 | 3.617 | 965,636,858 | -1,060,874 | 24.74% | 3,492,981,172 |
| 2023-11-10 | 2023-11-08 | 3.640 | 966,697,732 | +410,530 | 24.77% | 3,518,470,781 |
| 2023-11-09 | 2023-11-07 | 3.662 | 966,287,202 | -221,295 | 24.76% | 3,538,619,515 |
| 2023-11-08 | 2023-11-06 | 3.729 | 966,508,497 | +349,317 | 24.76% | 3,604,373,583 |
| 2023-11-07 | 2023-11-03 | 3.707 | 966,159,180 | -315,653 | 24.75% | 3,581,430,820 |
| 2023-11-06 | 2023-11-02 | 3.595 | 966,474,833 | -2,825,449 | 24.76% | 3,474,365,229 |
| 2023-11-03 | 2023-11-01 | 3.640 | 969,300,282 | -1,559,184 | 24.83% | 3,527,943,231 |
| 2023-11-02 | 2023-10-31 | 3.651 | 970,859,466 | +102,922 | 24.87% | 3,544,490,834 |
| 2023-11-01 | 2023-10-30 | 3.707 | 970,756,544 | -1,750,703 | 24.87% | 3,598,472,671 |
| 2023-10-31 | 2023-10-27 | 3.852 | 972,507,247 | -3,016,703 | 24.92% | 3,746,546,930 |
| 2023-10-30 | 2023-10-26 | 3.763 | 975,523,950 | -2,514,917 | 24.99% | 3,670,769,391 |
| 2023-10-27 | 2023-10-25 | 3.774 | 978,038,867 | -3,292,590 | 25.06% | 3,691,185,769 |
| 2023-10-26 | 2023-10-24 | 3.673 | 981,331,457 | -851,342 | 25.14% | 3,604,702,704 |
| 2023-10-25 | 2023-10-20 | 3.752 | 982,182,799 | -713,156 | 25.16% | 3,684,826,290 |
| 2023-10-24 | 2023-10-19 | 3.796 | 982,895,955 | -3,519,059 | 25.18% | 3,731,531,689 |
| 2023-10-20 | 2023-10-18 | 3.908 | 986,415,014 | -2,730,433 | 25.27% | 3,855,360,460 |
| 2023-10-19 | 2023-10-17 | 3.976 | 989,145,447 | -892,532 | 25.34% | 3,932,496,977 |
| 2023-10-18 | 2023-10-16 | 3.964 | 990,037,979 | -11,048,476 | 25.37% | 3,924,957,921 |
| 2023-10-17 | 2023-10-13 | 4.020 | 1,001,086,455 | -845,875 | 25.65% | 4,024,814,991 |
| 2023-10-16 | 2023-10-12 | 4.144 | 1,001,932,330 | -1,381,359 | 25.67% | 4,151,643,012 |
| 2023-10-13 | 2023-10-11 | 4.032 | 1,003,313,689 | -1,248,861 | 25.71% | 4,045,005,594 |
| 2023-10-12 | 2023-10-10 | 3.976 | 1,004,562,550 | -2,551,632 | 25.74% | 3,993,789,996 |
| 2023-10-11 | 2023-10-09 | 4.088 | 1,007,114,182 | -855,634 | 25.80% | 4,116,721,279 |
| 2023-10-10 | 2023-10-06 | 4.132 | 1,007,969,816 | -2,057,665 | 25.82% | 4,165,371,886 |
| 2023-10-09 | 2023-10-05 | 4.032 | 1,010,027,481 | -990,213 | 25.88% | 4,072,073,227 |
| 2023-10-06 | 2023-10-04 | 4.065 | 1,011,017,694 | -2,316,605 | 25.90% | 4,110,032,627 |
| 2023-10-05 | 2023-10-03 | 4.144 | 1,013,334,299 | -557,192 | 25.96% | 4,198,888,622 |
| 2023-10-04 | 2023-09-29 | 4.233 | 1,013,891,491 | -758,172 | 25.98% | 4,292,034,124 |
| 2023-10-03 | 2023-09-28 | 4.211 | 1,014,649,663 | -1,669,055 | 26.00% | 4,272,517,483 |
| 2023-09-29 | 2023-09-27 | 4.166 | 1,016,318,718 | -2,202,696 | 26.04% | 4,234,018,509 |
| 2023-09-28 | 2023-09-26 | 4.121 | 1,018,521,414 | -3,468,165 | 26.10% | 4,197,569,263 |
| 2023-09-27 | 2023-09-25 | 4.222 | 1,021,989,579 | -860,840 | 26.18% | 4,314,869,901 |
| 2023-09-26 | 2023-09-22 | 4.278 | 1,022,850,419 | -2,073,002 | 26.21% | 4,375,778,987 |
| 2023-09-25 | 2023-09-21 | 4.155 | 1,024,923,421 | -954,080 | 26.26% | 4,258,387,861 |
| 2023-09-22 | 2023-09-20 | 4.222 | 1,025,877,501 | +542,659 | 26.28% | 4,331,284,822 |
| 2023-09-21 | 2023-09-19 | 4.244 | 1,025,334,842 | +133,441 | 26.27% | 4,351,959,183 |
| 2023-09-20 | 2023-09-18 | 4.233 | 1,025,201,401 | -843,087 | 26.27% | 4,339,911,555 |
| 2023-09-19 | 2023-09-15 | 4.300 | 1,026,044,488 | -5,490,999 | 26.29% | 4,412,424,670 |
| 2023-09-18 | 2023-09-14 | 4.278 | 1,031,535,487 | -2,109,041 | 26.43% | 4,412,933,919 |
| 2023-09-15 | 2023-09-13 | 4.278 | 1,033,644,528 | -1,775,868 | 26.48% | 4,421,956,448 |
| 2023-09-14 | 2023-09-12 | 4.244 | 1,035,420,396 | -2,792,985 | 26.53% | 4,394,766,584 |
| 2023-09-13 | 2023-09-11 | 4.334 | 1,038,213,381 | -665,074 | 26.60% | 4,499,636,957 |
| 2023-09-12 | 2023-09-07 | 4.334 | 1,038,878,455 | +2,773,413 | 26.62% | 4,502,519,400 |
| 2023-09-11 | 2023-09-06 | 4.368 | 1,036,105,042 | -379,165 | 26.55% | 4,525,309,447 |
| 2023-09-07 | 2023-09-05 | 4.379 | 1,036,484,207 | -2,786,312 | 26.56% | 4,538,573,098 |
| 2023-09-06 | 2023-09-04 | 4.513 | 1,039,270,519 | -1,028,834 | 26.63% | 4,690,439,538 |
| 2023-09-05 | 2023-08-31 | 4.323 | 1,040,299,353 | -3,936,872 | 26.65% | 4,497,027,270 |
| 2023-09-04 | 2023-08-30 | 4.323 | 1,044,236,225 | -2,825,797 | 26.75% | 4,514,045,661 |
| 2023-08-31 | 2023-08-29 | 4.412 | 1,047,062,022 | -3,010,810 | 26.83% | 4,620,069,593 |
| 2023-08-30 | 2023-08-28 | 4.334 | 1,050,072,832 | -714,616 | 26.90% | 4,551,036,048 |
| 2023-08-29 | 2023-08-25 | 4.256 | 1,050,787,448 | -369,527 | 26.92% | 4,471,758,705 |
| 2023-08-28 | 2023-08-24 | 4.300 | 1,051,156,975 | -397,356 | 26.93% | 4,520,418,971 |
| 2023-08-25 | 2023-08-23 | 4.401 | 1,051,554,331 | -232,857 | 26.94% | 4,628,115,139 |
| 2023-08-24 | 2023-08-22 | 4.424 | 1,051,787,188 | +781,558 | 26.95% | 4,652,697,957 |
| 2023-08-23 | 2023-08-21 | 4.323 | 1,051,005,630 | +432,927 | 26.93% | 4,543,308,583 |
| 2023-08-22 | 2023-08-18 | 4.401 | 1,050,572,703 | -2,305,336 | 26.92% | 4,623,794,785 |
| 2023-08-21 | 2023-08-17 | 4.558 | 1,052,878,039 | -1,881,862 | 26.98% | 4,799,017,842 |
| 2023-08-18 | 2023-08-16 | 4.524 | 1,054,759,901 | -252,004 | 27.02% | 4,772,158,547 |
| 2023-08-17 | 2023-08-15 | 4.648 | 1,055,011,905 | -1,091,472 | 27.03% | 4,903,264,769 |
| 2023-08-16 | 2023-08-14 | 4.569 | 1,056,103,377 | -1,618,893 | 27.06% | 4,825,546,251 |
| 2023-08-15 | 2023-08-11 | 4.771 | 1,057,722,270 | +781,051 | 27.10% | 5,046,161,381 |
| 2023-08-14 | 2023-08-10 | 4.726 | 1,056,941,219 | -689,577 | 27.08% | 4,995,088,349 |
| 2023-08-11 | 2023-08-09 | 4.715 | 1,057,630,796 | +900,320 | 27.10% | 4,986,502,855 |
| 2023-08-10 | 2023-08-08 | 4.715 | 1,056,730,476 | +991,159 | 27.07% | 4,982,258,039 |
| 2023-08-09 | 2023-08-07 | 4.681 | 1,055,739,317 | -2,858,968 | 27.05% | 4,942,115,210 |
| 2023-08-08 | 2023-08-04 | 4.670 | 1,058,598,285 | -922,334 | 27.12% | 4,943,643,319 |
| 2023-08-07 | 2023-08-03 | 4.704 | 1,059,520,619 | +136,530 | 27.15% | 4,983,547,377 |
| 2023-08-04 | 2023-08-02 | 4.782 | 1,059,384,089 | -1,500,713 | 27.14% | 5,065,953,616 |
| 2023-08-03 | 2023-08-01 | 4.838 | 1,060,884,802 | +1,139,386 | 27.18% | 5,132,534,328 |
| 2023-08-02 | 2023-07-31 | 4.804 | 1,059,745,416 | -1,872,040 | 27.15% | 5,091,417,687 |
| 2023-08-01 | 2023-07-28 | 4.760 | 1,061,617,456 | +163,408 | 27.20% | 5,052,855,389 |
| 2023-07-31 | 2023-07-27 | 4.704 | 1,061,454,048 | +2,217 | 27.20% | 4,992,641,428 |
| 2023-07-28 | 2023-07-26 | 4.793 | 1,061,451,831 | +2,451,036 | 27.20% | 5,087,728,734 |
| 2023-07-27 | 2023-07-25 | 4.816 | 1,059,000,795 | +464,606 | 27.13% | 5,099,700,014 |
| 2023-07-26 | 2023-07-24 | 4.704 | 1,058,536,189 | +197,413 | 27.12% | 4,978,917,025 |
| 2023-07-25 | 2023-07-21 | 4.771 | 1,058,338,776 | +199,987 | 27.12% | 5,049,102,596 |
| 2023-07-24 | 2023-07-20 | 4.760 | 1,058,138,789 | -96,204 | 27.11% | 5,036,298,388 |
| 2023-07-21 | 2023-07-19 | 4.816 | 1,058,234,993 | +1,290,987 | 27.11% | 5,096,012,235 |
| 2023-07-20 | 2023-07-18 | 4.838 | 1,056,944,006 | +1,665,328 | 27.08% | 5,113,468,855 |
| 2023-07-19 | 2023-07-14 | 4.928 | 1,055,278,678 | -18,074 | 27.04% | 5,199,956,707 |
| 2023-07-18 | 2023-07-13 | 4.849 | 1,055,296,752 | +625,509 | 27.04% | 5,117,317,767 |
| 2023-07-14 | 2023-07-12 | 4.681 | 1,054,671,243 | -488,201 | 27.02% | 4,937,115,353 |
| 2023-07-13 | 2023-07-11 | 4.782 | 1,055,159,444 | +307,747 | 27.03% | 5,045,751,448 |
| 2023-07-12 | 2023-07-10 | 4.726 | 1,054,851,697 | +1,669,611 | 27.03% | 4,985,213,299 |
| 2023-07-11 | 2023-07-07 | 4.659 | 1,053,182,086 | +1,105,937 | 26.98% | 4,906,555,121 |
| 2023-07-10 | 2023-07-06 | 4.692 | 1,052,076,149 | +52,441 | 26.96% | 4,936,749,446 |
| 2023-07-07 | 2023-07-05 | 4.838 | 1,052,023,708 | +308,806 | 26.95% | 5,089,664,575 |
| 2023-07-06 | 2023-07-04 | 4.860 | 1,051,714,902 | +258,951 | 26.95% | 5,111,726,925 |
| 2023-07-05 | 2023-07-03 | 4.872 | 1,051,455,951 | -86,833 | 26.94% | 5,122,243,599 |
| 2023-07-04 | 2023-06-30 | 4.804 | 1,051,542,784 | +617,911 | 26.94% | 5,052,009,142 |
| 2023-07-03 | 2023-06-29 | 4.804 | 1,050,924,873 | +115,519 | 26.93% | 5,049,040,464 |
| 2023-06-30 | 2023-06-28 | 4.816 | 1,050,809,354 | -550,288 | 26.92% | 5,060,253,498 |
| 2023-06-29 | 2023-06-27 | 4.793 | 1,051,359,642 | +5,299,143 | 26.94% | 5,039,355,064 |
| 2023-06-28 | 2023-06-26 | 4.793 | 1,046,060,499 | +1,281,730 | 26.80% | 5,013,955,323 |
| 2023-06-27 | 2023-06-23 | 4.793 | 1,044,778,769 | +306,277 | 26.77% | 5,007,811,761 |
| 2023-06-26 | 2023-06-21 | 4.849 | 1,044,472,492 | +133,732 | 26.76% | 5,064,829,045 |
| 2023-06-23 | 2023-06-20 | 5.488 | 1,044,338,760 | +2,893,111 | 26.76% | 5,731,216,655 |
| 2023-06-21 | 2023-06-19 | 5.617 | 1,041,445,649 | +48,683,460 | 26.68% | 5,849,962,138 |
| 2023-06-20 | 2023-06-16 | 5.652 | 992,762,189 | +35,304,324 | 26.69% | 5,611,498,525 |
| 2023-06-19 | 2023-06-15 | 5.488 | 957,457,865 | -53,161 | 25.74% | 5,254,423,825 |
| 2023-06-16 | 2023-06-14 | 5.605 | 957,511,026 | +1,290,229 | 25.74% | 5,367,236,243 |
| 2023-06-15 | 2023-06-13 | 5.617 | 956,220,797 | +255,291 | 25.71% | 5,371,240,894 |
| 2023-06-14 | 2023-06-12 | 5.711 | 955,965,506 | +3,170,372 | 25.70% | 5,459,678,129 |
| 2023-06-13 | 2023-06-09 | 5.735 | 952,795,134 | +1,770,378 | 25.62% | 5,463,964,906 |
| 2023-06-12 | 2023-06-08 | 5.711 | 951,024,756 | +1,181,126 | 25.57% | 5,431,460,684 |
| 2023-06-09 | 2023-06-07 | 5.629 | 949,843,630 | +3,353,693 | 25.54% | 5,346,581,320 |
| 2023-06-08 | 2023-06-06 | 5.617 | 946,489,937 | -2,335,329 | 25.45% | 5,316,581,140 |
| 2023-06-07 | 2023-06-05 | 5.629 | 948,825,266 | +199,287 | 25.51% | 5,340,849,044 |
| 2023-06-06 | 2023-06-02 | 5.641 | 948,625,979 | +408,463 | 25.50% | 5,350,874,932 |
| 2023-06-05 | 2023-06-01 | 5.605 | 948,217,516 | +1,059,015 | 25.49% | 5,315,142,364 |
| 2023-06-02 | 2023-05-31 | 5.699 | 947,158,501 | +9,053,555 | 25.46% | 5,398,249,447 |
| 2023-06-01 | 2023-05-30 | 5.723 | 938,104,946 | +2,865,985 | 25.22% | 5,368,697,518 |
| 2023-05-31 | 2023-05-29 | 5.441 | 935,238,961 | +3,605,368 | 25.14% | 5,088,527,554 |
| 2023-05-30 | 2023-05-25 | 5.406 | 931,633,593 | +32,252 | 25.05% | 5,036,067,245 |
| 2023-05-29 | 2023-05-24 | 5.523 | 931,601,341 | +8,301,870 | 25.05% | 5,145,368,835 |
| 2023-05-25 | 2023-05-23 | 5.688 | 923,299,471 | +2,293,690 | 24.82% | 5,251,416,896 |
| 2023-05-24 | 2023-05-22 | 5.805 | 921,005,781 | +5,908,339 | 24.76% | 5,346,601,968 |
| 2023-05-23 | 2023-05-19 | 5.711 | 915,097,442 | +2,935,998 | 24.60% | 5,226,273,813 |
| 2023-05-22 | 2023-05-18 | 5.852 | 912,161,444 | +2,692,941 | 24.52% | 5,338,135,614 |
| 2023-05-19 | 2023-05-17 | 5.641 | 909,468,503 | -1,236,048 | 24.45% | 5,130,000,993 |
| 2023-05-18 | 2023-05-16 | 5.629 | 910,704,551 | -4,066,549 | 24.48% | 5,126,271,090 |
| 2023-05-17 | 2023-05-15 | 5.594 | 914,771,100 | +2,135,865 | 24.59% | 5,116,911,871 |
| 2023-05-16 | 2023-05-12 | 5.511 | 912,635,235 | +726,418 | 24.54% | 5,029,891,575 |
| 2023-05-15 | 2023-05-11 | 5.688 | 911,908,817 | +2,813,288 | 24.52% | 5,186,630,687 |
| 2023-05-12 | 2023-05-10 | 5.793 | 909,095,529 | +1,138,305 | 24.44% | 5,266,777,723 |
| 2023-05-11 | 2023-05-09 | 5.876 | 907,957,224 | +2,907,848 | 24.41% | 5,334,871,234 |
| 2023-05-10 | 2023-05-08 | 6.087 | 905,049,376 | +349,885 | 24.33% | 5,509,225,916 |
| 2023-05-09 | 2023-05-05 | 6.005 | 904,699,491 | +693,406 | 24.32% | 5,432,675,875 |
| 2023-05-08 | 2023-05-04 | 5.993 | 904,006,085 | +1,317,769 | 24.30% | 5,417,888,695 |
| 2023-05-05 | 2023-05-03 | 5.958 | 902,688,316 | +451,834 | 24.27% | 5,378,167,566 |
| 2023-05-04 | 2023-05-02 | 5.887 | 902,236,482 | +113,625 | 24.26% | 5,311,860,468 |
| 2023-05-03 | 2023-04-28 | 5.958 | 902,122,857 | +2,234,859 | 24.25% | 5,374,798,592 |
| 2023-05-02 | 2023-04-27 | 5.758 | 899,887,998 | +5,093,906 | 24.19% | 5,181,709,819 |
| 2023-04-28 | 2023-04-26 | 5.864 | 894,794,092 | +6,180,094 | 24.06% | 5,247,013,751 |
| 2023-04-27 | 2023-04-25 | 5.840 | 888,613,998 | +3,089,995 | 23.89% | 5,189,889,220 |
| 2023-04-26 | 2023-04-24 | 5.864 | 885,524,003 | +4,942,567 | 23.81% | 5,192,654,558 |
| 2023-04-25 | 2023-04-21 | 5.852 | 880,581,436 | +4,750,143 | 23.67% | 5,153,323,631 |
| 2023-04-24 | 2023-04-20 | 5.899 | 875,831,293 | +3,007,879 | 23.55% | 5,166,693,800 |
| 2023-04-21 | 2023-04-19 | 5.688 | 872,823,414 | +2,089,541 | 23.47% | 4,964,326,059 |
| 2023-04-20 | 2023-04-18 | 5.805 | 870,733,873 | -2,227,826 | 23.41% | 5,054,764,623 |
| 2023-04-19 | 2023-04-17 | 5.723 | 872,961,699 | -2,308,936 | 23.47% | 4,995,888,068 |
| 2023-04-18 | 2023-04-14 | 5.805 | 875,270,635 | -6,046,993 | 23.53% | 5,081,101,331 |
| 2023-04-17 | 2023-04-13 | 5.676 | 881,317,628 | +28,380 | 23.69% | 5,002,281,601 |
| 2023-04-14 | 2023-04-12 | 5.723 | 881,289,248 | -1,499,196 | 23.69% | 5,043,545,947 |
| 2023-04-13 | 2023-04-11 | 5.711 | 882,788,444 | -1,957,793 | 23.73% | 5,041,751,748 |
| 2023-04-12 | 2023-04-06 | 5.464 | 884,746,237 | -327,382 | 23.79% | 4,834,596,417 |
| 2023-04-11 | 2023-04-04 | 5.370 | 885,073,619 | +1,744,487 | 23.79% | 4,753,178,729 |
| 2023-04-06 | 2023-04-03 | 5.182 | 883,329,132 | +1,148,310 | 23.75% | 4,577,724,919 |
| 2023-04-04 | 2023-03-31 | 5.030 | 882,180,822 | +4,270,582 | 23.72% | 4,437,005,122 |
| 2023-04-03 | 2023-03-30 | 4.771 | 877,910,240 | -527,794 | 23.60% | 4,188,559,576 |
| 2023-03-31 | 2023-03-29 | 4.889 | 878,438,034 | +3,102,238 | 23.62% | 4,294,306,227 |
| 2023-03-30 | 2023-03-28 | 4.877 | 875,335,796 | +1,177,263 | 23.53% | 4,268,854,322 |
| 2023-03-29 | 2023-03-27 | 4.818 | 874,158,533 | -1,502,405 | 23.50% | 4,211,750,215 |
| 2023-03-28 | 2023-03-24 | 4.830 | 875,660,938 | -1,876,938 | 23.54% | 4,229,279,113 |
| 2023-03-27 | 2023-03-23 | 4.947 | 877,537,876 | +1,603,928 | 23.59% | 4,341,467,108 |
| 2023-03-24 | 2023-03-22 | 4.936 | 875,933,948 | +1,825,196 | 23.55% | 4,323,238,526 |
| 2023-03-23 | 2023-03-21 | 4.924 | 874,108,752 | +807,567 | 23.50% | 4,303,958,156 |
| 2023-03-22 | 2023-03-20 | 4.889 | 873,301,185 | -1,756,391 | 23.48% | 4,269,194,378 |
| 2023-03-21 | 2023-03-17 | 4.983 | 875,057,576 | +1,048,619 | 23.53% | 4,360,045,631 |
| 2023-03-20 | 2023-03-16 | 4.865 | 874,008,957 | +877,092 | 23.50% | 4,252,112,764 |
| 2023-03-17 | 2023-03-15 | 4.947 | 873,131,865 | +3,251,105 | 23.47% | 4,319,669,129 |
| 2023-03-16 | 2023-03-14 | 4.830 | 869,880,760 | +470,167 | 23.39% | 4,201,361,931 |
| 2023-03-15 | 2023-03-13 | 4.994 | 869,410,593 | +1,477,839 | 23.37% | 4,342,125,845 |
| 2023-03-14 | 2023-03-10 | 4.865 | 867,932,754 | +2,141,050 | 23.33% | 4,222,551,625 |
| 2023-03-13 | 2023-03-09 | 5.006 | 865,791,704 | -1,605,600 | 23.28% | 4,334,226,149 |
| 2023-03-10 | 2023-03-08 | 5.030 | 867,397,304 | -1,766,909 | 23.32% | 4,362,650,133 |
| 2023-03-09 | 2023-03-07 | 4.994 | 869,164,213 | +5,078,556 | 23.37% | 4,340,895,342 |
| 2023-03-08 | 2023-03-06 | 5.006 | 864,085,657 | -1,313,629 | 23.23% | 4,325,685,534 |
| 2023-03-07 | 2023-03-03 | 4.936 | 865,399,286 | +3,798,195 | 23.27% | 4,271,243,902 |
| 2023-03-06 | 2023-03-02 | 4.630 | 861,601,091 | +5,826,697 | 23.16% | 3,989,247,769 |
| 2023-03-03 | 2023-03-01 | 4.360 | 855,774,394 | +986,059 | 23.01% | 3,730,969,906 |
| 2023-03-02 | 2023-02-28 | 4.219 | 854,788,335 | +1,094,515 | 22.98% | 3,606,131,705 |
| 2023-03-01 | 2023-02-27 | 4.230 | 853,693,820 | +2,064,440 | 22.95% | 3,611,546,302 |
| 2023-02-28 | 2023-02-24 | 4.242 | 851,629,380 | +1,875,681 | 22.90% | 3,612,820,514 |
| 2023-02-27 | 2023-02-23 | 4.254 | 849,753,699 | +1,248,281 | 22.85% | 3,614,849,187 |
| 2023-02-24 | 2023-02-22 | 4.254 | 848,505,418 | +3,999,155 | 22.81% | 3,609,539,004 |
| 2023-02-23 | 2023-02-21 | 4.254 | 844,506,263 | +1,172,414 | 22.70% | 3,592,526,613 |
| 2023-02-22 | 2023-02-20 | 4.313 | 843,333,849 | +144,664 | 22.67% | 3,637,090,814 |
| 2023-02-21 | 2023-02-17 | 4.230 | 843,189,185 | +6,721,854 | 22.67% | 3,567,106,510 |
| 2023-02-20 | 2023-02-16 | 4.160 | 836,467,331 | +244,932 | 22.49% | 3,479,691,920 |
| 2023-02-17 | 2023-02-15 | 4.230 | 836,222,399 | +609,178 | 22.48% | 3,537,633,566 |
| 2023-02-16 | 2023-02-14 | 4.289 | 835,613,221 | +57,014 | 22.47% | 3,584,154,448 |
| 2023-02-15 | 2023-02-13 | 4.289 | 835,556,207 | +1,745,822 | 22.46% | 3,583,909,901 |
| 2023-02-14 | 2023-02-10 | 4.219 | 833,810,385 | +508,376 | 22.42% | 3,517,631,140 |
| 2023-02-13 | 2023-02-09 | 4.160 | 833,302,009 | -402,634 | 22.40% | 3,466,524,226 |
| 2023-02-10 | 2023-02-08 | 4.183 | 833,704,643 | +139,090 | 22.41% | 3,487,793,523 |
| 2023-02-09 | 2023-02-07 | 4.172 | 833,565,553 | +122,242 | 22.41% | 3,477,416,104 |
| 2023-02-08 | 2023-02-06 | 4.148 | 833,443,311 | +753,404 | 22.41% | 3,457,317,939 |
| 2023-02-07 | 2023-02-03 | 4.183 | 832,689,907 | +1,562,133 | 22.39% | 3,483,548,387 |
| 2023-02-06 | 2023-02-02 | 4.172 | 831,127,774 | +633,884 | 22.34% | 3,467,246,331 |
| 2023-02-03 | 2023-02-01 | 4.195 | 830,493,890 | -242,992 | 22.33% | 3,484,120,818 |
| 2023-02-02 | 2023-01-31 | 4.172 | 830,736,882 | -675,371 | 22.33% | 3,465,615,633 |
| 2023-02-01 | 2023-01-30 | 4.160 | 831,412,253 | -1,354,053 | 22.35% | 3,458,662,869 |
| 2023-01-31 | 2023-01-27 | 4.195 | 832,766,306 | +309,814 | 22.39% | 3,493,654,148 |
| 2023-01-30 | 2023-01-26 | 4.195 | 832,456,492 | +958,545 | 22.38% | 3,492,354,404 |
| 2023-01-27 | 2023-01-20 | 4.172 | 831,497,947 | -503,935 | 22.35% | 3,468,790,596 |
| 2023-01-26 | 2023-01-19 | 4.066 | 832,001,882 | +868,075 | 22.37% | 3,382,898,413 |
| 2023-01-20 | 2023-01-18 | 4.078 | 831,133,807 | +1,543,650 | 22.34% | 3,389,135,804 |
| 2023-01-19 | 2023-01-17 | 4.054 | 829,590,157 | +1,377,430 | 22.30% | 3,363,343,578 |
| 2023-01-18 | 2023-01-16 | 4.054 | 828,212,727 | -359,052 | 22.27% | 3,357,759,170 |
| 2023-01-17 | 2023-01-13 | 4.031 | 828,571,779 | +447,950 | 22.28% | 3,339,741,137 |
| 2023-01-16 | 2023-01-12 | 3.984 | 828,123,829 | +1,123,075 | 22.26% | 3,299,009,214 |
| 2023-01-13 | 2023-01-11 | 3.901 | 827,000,754 | -772,940 | 22.23% | 3,226,506,453 |
| 2023-01-12 | 2023-01-10 | 3.937 | 827,773,694 | +1,119,046 | 22.25% | 3,258,704,472 |
| 2023-01-11 | 2023-01-09 | 3.925 | 826,654,648 | -11,629 | 22.22% | 3,244,584,787 |
| 2023-01-10 | 2023-01-06 | 3.913 | 826,666,277 | -325,804 | 22.22% | 3,234,915,968 |
| 2023-01-09 | 2023-01-05 | 3.807 | 826,992,081 | +95,142 | 22.23% | 3,148,726,287 |
| 2023-01-06 | 2023-01-04 | 3.749 | 826,896,939 | +851,305 | 22.23% | 3,099,778,175 |
| 2023-01-05 | 2023-01-03 | 3.725 | 826,045,634 | +1,354,889 | 22.21% | 3,077,172,560 |
| 2023-01-04 | 2022-12-30 | 3.702 | 824,690,745 | +1,339,797 | 22.17% | 3,052,742,854 |
| 2023-01-03 | 2022-12-29 | 3.666 | 823,350,948 | +1,496,227 | 22.14% | 3,018,756,844 |
| 2022-12-30 | 2022-12-28 | 3.690 | 821,854,721 | +2,536,618 | 22.10% | 3,032,586,875 |
| 2022-12-29 | 2022-12-23 | 3.655 | 819,318,103 | +794,801 | 22.03% | 2,994,342,597 |
| 2022-12-28 | 2022-12-22 | 3.725 | 818,523,302 | +2,596,109 | 22.01% | 3,049,150,484 |
| 2022-12-23 | 2022-12-21 | 3.713 | 815,927,193 | +674,815 | 21.94% | 3,029,891,235 |
| 2022-12-22 | 2022-12-20 | 3.725 | 815,252,378 | +1,307,987 | 21.92% | 3,036,965,688 |
| 2022-12-21 | 2022-12-19 | 3.725 | 813,944,391 | -880,461 | 21.88% | 3,032,093,195 |
| 2022-12-20 | 2022-12-16 | 3.807 | 814,824,852 | +3,615,229 | 21.91% | 3,102,400,241 |
| 2022-12-19 | 2022-12-15 | 3.784 | 811,209,623 | +1,131,879 | 21.81% | 3,069,569,807 |
| 2022-12-16 | 2022-12-14 | 3.749 | 810,077,744 | +41,452 | 21.78% | 3,036,728,270 |
| 2022-12-15 | 2022-12-13 | 3.725 | 810,036,292 | +661,616 | 21.78% | 3,017,534,804 |
| 2022-12-14 | 2022-12-12 | 3.713 | 809,374,676 | +1,172,394 | 21.76% | 3,005,558,900 |
| 2022-12-13 | 2022-12-09 | 3.725 | 808,202,282 | +1,657,252 | 21.73% | 3,010,702,778 |
| 2022-12-12 | 2022-12-08 | 3.760 | 806,545,030 | +712,138 | 21.68% | 3,032,963,239 |
| 2022-12-09 | 2022-12-07 | 3.655 | 805,832,892 | -313,274 | 21.66% | 2,945,058,514 |
| 2022-12-08 | 2022-12-06 | 3.690 | 806,146,166 | -704,411 | 21.67% | 2,974,623,398 |
| 2022-12-07 | 2022-12-05 | 3.749 | 806,850,577 | +429,493 | 21.69% | 3,024,630,629 |
| 2022-12-06 | 2022-12-02 | 3.631 | 806,421,084 | -368,463 | 21.68% | 2,928,255,058 |
| 2022-12-05 | 2022-12-01 | 3.678 | 806,789,547 | -59,565 | 21.69% | 2,967,516,546 |
| 2022-12-02 | 2022-11-30 | 3.760 | 806,849,112 | +5,878,490 | 21.69% | 3,034,106,721 |
| 2022-12-01 | 2022-11-29 | 3.643 | 800,970,622 | +1,950,949 | 21.53% | 2,917,875,987 |
| 2022-11-30 | 2022-11-28 | 3.608 | 799,019,673 | +670,289 | 21.48% | 2,882,600,095 |
| 2022-11-29 | 2022-11-25 | 3.596 | 798,349,384 | +5,833,362 | 21.46% | 2,870,800,213 |
| 2022-11-28 | 2022-11-24 | 3.549 | 792,516,022 | +4,380,765 | 21.31% | 2,812,571,312 |
| 2022-11-25 | 2022-11-23 | 3.549 | 788,135,257 | +4,283,037 | 21.19% | 2,797,024,353 |
| 2022-11-24 | 2022-11-22 | 3.478 | 783,852,220 | +661,859 | 21.07% | 2,726,556,192 |
| 2022-11-23 | 2022-11-21 | 3.361 | 783,190,361 | +214,995 | 21.06% | 2,632,218,370 |
| 2022-11-22 | 2022-11-18 | 3.408 | 782,975,366 | +96,115 | 21.05% | 2,668,299,932 |
| 2022-11-21 | 2022-11-17 | 3.408 | 782,879,251 | -316,121 | 21.05% | 2,667,972,382 |
| 2022-11-18 | 2022-11-16 | 3.384 | 783,195,372 | -49,524 | 21.06% | 2,650,642,451 |
| 2022-11-17 | 2022-11-15 | 3.431 | 783,244,896 | +1,385,966 | 21.06% | 2,687,626,866 |
| 2022-11-16 | 2022-11-14 | 3.349 | 781,858,930 | +161,807 | 21.02% | 2,618,555,659 |
| 2022-11-15 | 2022-11-11 | 3.279 | 781,697,123 | -360,814 | 21.02% | 2,562,897,666 |
| 2022-11-14 | 2022-11-10 | 3.173 | 782,057,937 | +1,051,213 | 21.03% | 2,481,368,364 |
| 2022-11-11 | 2022-11-09 | 3.232 | 781,006,724 | +753,158 | 21.00% | 2,523,922,502 |
| 2022-11-10 | 2022-11-08 | 3.196 | 780,253,566 | -792,674 | 20.98% | 2,493,981,428 |
| 2022-11-09 | 2022-11-07 | 3.185 | 781,046,240 | +479,944 | 21.00% | 2,487,336,745 |
| 2022-11-08 | 2022-11-04 | 3.114 | 780,566,296 | -457,768 | 20.99% | 2,430,771,959 |
| 2022-11-07 | 2022-11-03 | 3.032 | 781,024,064 | +203,798 | 21.00% | 2,367,950,774 |
| 2022-11-04 | 2022-11-02 | 2.973 | 780,820,266 | +336,474 | 20.99% | 2,321,454,344 |
| 2022-11-03 | 2022-11-01 | 2.903 | 780,483,792 | +620,353 | 20.98% | 2,265,423,445 |
| 2022-11-02 | 2022-10-31 | 2.797 | 779,863,439 | +1,143,803 | 20.97% | 2,181,142,632 |
| 2022-11-01 | 2022-10-28 | 2.867 | 778,719,636 | +1,154,220 | 20.94% | 2,232,849,755 |
| 2022-10-31 | 2022-10-27 | 2.950 | 777,565,416 | -684,734 | 20.90% | 2,293,502,439 |
| 2022-10-28 | 2022-10-26 | 2.914 | 778,250,150 | -108,245 | 20.92% | 2,268,085,607 |
| 2022-10-27 | 2022-10-25 | 2.914 | 778,358,395 | -1,085,043 | 20.93% | 2,268,401,070 |
| 2022-10-26 | 2022-10-24 | 2.961 | 779,443,438 | -310,948 | 20.95% | 2,308,201,371 |
| 2022-10-25 | 2022-10-21 | 3.102 | 779,754,386 | +590,739 | 20.96% | 2,419,080,396 |
| 2022-10-24 | 2022-10-20 | 3.079 | 779,163,647 | -6,467,887 | 20.95% | 2,398,935,227 |
| 2022-10-21 | 2022-10-19 | 3.067 | 785,631,534 | +1,233,273 | 21.12% | 2,409,616,693 |
| 2022-10-20 | 2022-10-18 | 3.055 | 784,398,261 | -1,152,050 | 21.09% | 2,396,616,356 |
| 2022-10-19 | 2022-10-17 | 2.938 | 785,550,311 | -575,592 | 21.12% | 2,307,823,346 |
| 2022-10-18 | 2022-10-14 | 2.926 | 786,125,903 | +500,169 | 21.13% | 2,300,276,287 |
| 2022-10-17 | 2022-10-13 | 2.879 | 785,625,734 | -94,907 | 21.12% | 2,261,884,028 |
| 2022-10-14 | 2022-10-12 | 2.903 | 785,720,641 | -204,883 | 21.12% | 2,280,623,864 |
| 2022-10-13 | 2022-10-11 | 2.926 | 785,925,524 | +1,438,059 | 21.13% | 2,299,689,960 |
| 2022-10-12 | 2022-10-10 | 2.973 | 784,487,465 | +820,254 | 21.09% | 2,332,357,282 |
| 2022-10-11 | 2022-10-07 | 3.032 | 783,667,211 | -293,684 | 21.07% | 2,375,964,409 |
| 2022-10-10 | 2022-10-06 | 3.067 | 783,960,895 | -351,015 | 21.08% | 2,404,492,663 |
| 2022-10-07 | 2022-10-05 | 3.079 | 784,311,910 | -4,872,975 | 21.09% | 2,414,786,004 |
| 2022-10-06 | 2022-10-03 | 2.961 | 789,184,885 | +7,656,295 | 21.22% | 2,337,049,162 |
| 2022-10-05 | 2022-09-30 | 2.985 | 781,528,590 | +805,252 | 21.01% | 2,332,744,292 |
| 2022-10-03 | 2022-09-29 | 3.032 | 780,723,338 | +1,325,230 | 20.99% | 2,367,039,017 |
| 2022-09-30 | 2022-09-28 | 3.091 | 779,398,108 | +2,705,490 | 20.95% | 2,408,816,096 |
| 2022-09-29 | 2022-09-27 | 3.173 | 776,692,618 | -4,828,207 | 20.88% | 2,464,344,903 |
| 2022-09-28 | 2022-09-26 | 3.196 | 781,520,825 | +4,102,199 | 21.01% | 2,498,032,060 |
| 2022-09-27 | 2022-09-23 | 3.220 | 777,418,626 | +1,355,246 | 20.90% | 2,503,191,372 |
| 2022-09-26 | 2022-09-22 | 3.208 | 776,063,380 | +66,159 | 20.86% | 2,489,707,839 |
| 2022-09-23 | 2022-09-21 | 3.243 | 775,997,221 | -167,099 | 20.86% | 2,516,852,687 |
| 2022-09-22 | 2022-09-20 | 3.290 | 776,164,320 | -212,885 | 20.87% | 2,553,878,633 |
| 2022-09-21 | 2022-09-19 | 3.267 | 776,377,205 | +627,340 | 20.87% | 2,536,332,113 |
| 2022-09-20 | 2022-09-16 | 3.314 | 775,749,865 | +2,279,996 | 20.86% | 2,570,747,166 |
| 2022-09-19 | 2022-09-15 | 3.314 | 773,469,869 | -1,341,077 | 20.79% | 2,563,191,518 |
| 2022-09-16 | 2022-09-14 | 3.349 | 774,810,946 | -539,112 | 20.83% | 2,594,950,969 |
| 2022-09-15 | 2022-09-13 | 3.420 | 775,350,058 | +53,643 | 20.84% | 2,651,425,089 |
| 2022-09-14 | 2022-09-09 | 3.408 | 775,296,415 | +209,338 | 20.84% | 2,642,130,853 |
| 2022-09-13 | 2022-09-08 | 3.396 | 775,087,077 | +721,291 | 20.84% | 2,632,309,114 |
| 2022-09-09 | 2022-09-07 | 3.396 | 774,365,786 | +271,874 | 20.82% | 2,629,859,505 |
| 2022-09-08 | 2022-09-06 | 3.396 | 774,093,912 | +113,899 | 20.81% | 2,628,936,181 |
| 2022-09-07 | 2022-09-05 | 3.384 | 773,980,013 | +521,642 | 20.81% | 2,619,454,036 |
| 2022-09-06 | 2022-09-02 | 3.384 | 773,458,371 | -24,185 | 20.79% | 2,617,688,594 |
| 2022-09-05 | 2022-09-01 | 3.420 | 773,482,556 | +407,717 | 20.79% | 2,645,038,888 |
| 2022-09-02 | 2022-08-31 | 3.455 | 773,074,839 | +1,555,109 | 20.78% | 2,670,898,707 |
| 2022-09-01 | 2022-08-30 | 3.396 | 771,519,730 | +550,271 | 20.74% | 2,620,193,882 |
| 2022-08-31 | 2022-08-29 | 3.373 | 770,969,459 | -149,855 | 20.73% | 2,600,205,184 |
| 2022-08-30 | 2022-08-26 | 3.361 | 771,119,314 | +371,446 | 20.73% | 2,591,648,883 |
| 2022-08-29 | 2022-08-25 | 3.314 | 770,747,868 | -1,611,522 | 20.72% | 2,554,171,115 |
| 2022-08-26 | 2022-08-24 | 3.326 | 772,359,390 | +11,646,440 | 20.76% | 2,568,587,798 |
| 2022-08-25 | 2022-08-23 | 3.396 | 760,712,950 | +306,041 | 20.45% | 2,583,492,476 |
| 2022-08-24 | 2022-08-22 | 3.420 | 760,406,909 | -3,863,645 | 20.44% | 2,600,324,764 |
| 2022-08-23 | 2022-08-19 | 3.384 | 764,270,554 | +3,459,348 | 20.55% | 2,586,593,393 |
| 2022-08-22 | 2022-08-18 | 3.373 | 760,811,206 | -510,378 | 20.45% | 2,565,945,018 |
| 2022-08-19 | 2022-08-17 | 3.396 | 761,321,584 | -110,235 | 20.47% | 2,585,559,486 |
| 2022-08-18 | 2022-08-16 | 3.408 | 761,431,819 | +624,630 | 20.47% | 2,594,881,728 |
| 2022-08-17 | 2022-08-15 | 3.384 | 760,807,189 | +203,274 | 20.45% | 2,574,871,998 |
| 2022-08-16 | 2022-08-12 | 3.384 | 760,603,915 | +5,930,420 | 20.45% | 2,574,184,038 |
| 2022-08-15 | 2022-08-11 | 3.373 | 754,673,495 | +248,485 | 20.29% | 2,545,244,706 |
| 2022-08-12 | 2022-08-10 | 3.326 | 754,425,010 | -19,572 | 20.28% | 2,508,944,541 |
| 2022-08-11 | 2022-08-09 | 3.349 | 754,444,582 | +311,545 | 20.28% | 2,526,741,148 |
| 2022-08-10 | 2022-08-08 | 3.349 | 754,133,037 | +305,491 | 20.27% | 2,525,697,739 |
| 2022-08-09 | 2022-08-05 | 3.337 | 753,827,546 | -425,798 | 20.27% | 2,515,816,100 |
| 2022-08-08 | 2022-08-04 | 3.302 | 754,253,344 | -151,129 | 20.28% | 2,490,646,620 |
| 2022-08-05 | 2022-08-03 | 3.302 | 754,404,473 | -225,912 | 20.28% | 2,491,145,669 |
| 2022-08-04 | 2022-08-02 | 3.314 | 754,630,385 | +976,907 | 20.29% | 2,500,759,602 |
| 2022-08-03 | 2022-08-01 | 3.396 | 753,653,478 | +146,190 | 20.26% | 2,559,517,476 |
| 2022-08-02 | 2022-07-29 | 3.431 | 753,507,288 | +884,779 | 20.26% | 2,585,585,225 |
| 2022-08-01 | 2022-07-28 | 3.443 | 752,622,509 | +4,782,841 | 20.23% | 2,591,393,541 |
| 2022-07-29 | 2022-07-27 | 3.420 | 747,839,668 | +307,419 | 20.11% | 2,557,349,210 |
| 2022-07-28 | 2022-07-26 | 3.431 | 747,532,249 | +2,587,170 | 20.10% | 2,565,082,474 |
| 2022-07-27 | 2022-07-25 | 3.455 | 744,945,079 | +409,174 | 20.03% | 2,573,713,110 |
| 2022-07-26 | 2022-07-22 | 3.467 | 744,535,905 | +356,552 | 20.02% | 2,581,048,772 |
| 2022-07-25 | 2022-07-21 | 3.490 | 744,179,353 | +665,067 | 20.01% | 2,597,302,985 |
| 2022-07-22 | 2022-07-20 | 3.455 | 743,514,286 | -77,268 | 19.99% | 2,568,769,859 |
| 2022-07-21 | 2022-07-19 | 3.455 | 743,591,554 | -4,780 | 19.99% | 2,569,036,812 |
| 2022-07-20 | 2022-07-18 | 3.467 | 743,596,334 | -81,348 | 19.99% | 2,577,791,603 |
| 2022-07-19 | 2022-07-15 | 3.408 | 743,677,682 | +825,436 | 19.99% | 2,534,377,446 |
| 2022-07-18 | 2022-07-14 | 3.478 | 742,852,246 | -3,025,373 | 19.97% | 2,583,941,640 |
| 2022-07-15 | 2022-07-13 | 3.455 | 745,877,619 | +4,169,352 | 20.05% | 2,576,934,946 |
| 2022-07-14 | 2022-07-12 | 3.455 | 741,708,267 | -973,154 | 19.94% | 2,562,530,238 |
| 2022-07-13 | 2022-07-11 | 3.467 | 742,681,421 | +120,190 | 19.97% | 2,574,619,916 |
| 2022-07-12 | 2022-07-08 | 3.490 | 742,561,231 | -1,259,327 | 19.96% | 2,591,655,484 |
| 2022-07-11 | 2022-07-07 | 3.373 | 743,820,558 | +441,296 | 20.00% | 2,508,641,618 |
| 2022-07-08 | 2022-07-06 | 3.384 | 743,379,262 | -393,233 | 19.99% | 2,515,889,010 |
| 2022-07-07 | 2022-07-05 | 3.431 | 743,772,495 | -3,897,113 | 20.00% | 2,552,181,253 |
| 2022-07-06 | 2022-07-04 | 3.467 | 747,669,608 | +129,139 | 20.10% | 2,591,912,237 |
| 2022-07-05 | 2022-06-30 | 3.431 | 747,540,469 | +2,048,883 | 20.10% | 2,565,110,680 |
| 2022-07-04 | 2022-06-29 | 3.502 | 745,491,586 | +1,845,803 | 20.04% | 2,610,643,433 |
| 2022-06-30 | 2022-06-28 | 3.525 | 743,645,783 | +270,948 | 19.99% | 2,621,657,315 |
| 2022-06-29 | 2022-06-27 | 3.408 | 743,374,835 | +1,632,686 | 19.99% | 2,533,345,374 |
| 2022-06-28 | 2022-06-24 | 3.384 | 741,742,149 | +478,158 | 19.94% | 2,510,348,373 |
| 2022-06-27 | 2022-06-23 | 3.396 | 741,263,991 | -1,140,290 | 19.93% | 2,517,440,966 |
| 2022-06-24 | 2022-06-22 | 3.408 | 742,404,281 | -3,415,814 | 19.96% | 2,530,037,826 |
| 2022-06-23 | 2022-06-21 | 4.001 | 745,820,095 | -7,506,248 | 20.05% | 2,984,231,822 |
| 2022-06-22 | 2022-06-20 | 4.026 | 753,326,343 | +47,924,055 | 20.25% | 3,033,224,040 |
| 2022-06-21 | 2022-06-17 | 4.026 | 705,402,288 | -3,647,296 | 20.31% | 2,840,260,662 |
| 2022-06-20 | 2022-06-16 | 3.951 | 709,049,584 | -696,114 | 20.41% | 2,801,416,041 |
| 2022-06-17 | 2022-06-15 | 3.976 | 709,745,698 | +2,898,262 | 20.43% | 2,822,027,281 |
| 2022-06-16 | 2022-06-14 | 3.850 | 706,847,436 | +615,961 | 20.35% | 2,721,563,488 |
| 2022-06-15 | 2022-06-13 | 3.825 | 706,231,475 | +1,318,233 | 20.33% | 2,701,419,368 |
| 2022-06-14 | 2022-06-10 | 3.888 | 704,913,242 | +41,010 | 20.29% | 2,740,725,275 |
| 2022-06-13 | 2022-06-09 | 3.938 | 704,872,232 | +772,090 | 20.29% | 2,776,042,407 |
| 2022-06-10 | 2022-06-08 | 4.026 | 704,100,142 | +388,141 | 20.27% | 2,835,017,648 |
| 2022-06-09 | 2022-06-07 | 3.964 | 703,712,001 | +937,185 | 20.26% | 2,789,182,089 |
| 2022-06-08 | 2022-06-06 | 3.976 | 702,774,816 | +468,106 | 20.23% | 2,794,310,285 |
| 2022-06-07 | 2022-06-02 | 3.926 | 702,306,710 | +574,650 | 20.22% | 2,757,101,587 |
| 2022-06-06 | 2022-06-01 | 3.926 | 701,732,060 | -1,166,688 | 20.20% | 2,754,845,638 |
| 2022-06-02 | 2022-05-31 | 3.964 | 702,898,748 | +6,486,446 | 20.23% | 2,785,958,739 |
| 2022-06-01 | 2022-05-30 | 3.850 | 696,412,302 | -474,924 | 20.05% | 2,681,385,257 |
| 2022-05-31 | 2022-05-27 | 3.800 | 696,887,226 | -230,476 | 20.06% | 2,648,139,159 |
| 2022-05-30 | 2022-05-26 | 3.800 | 697,117,702 | -616,991 | 20.07% | 2,649,014,957 |
| 2022-05-27 | 2022-05-25 | 3.750 | 697,734,693 | -198,914 | 20.09% | 2,616,242,150 |
| 2022-05-26 | 2022-05-24 | 3.712 | 697,933,607 | +242,398 | 20.09% | 2,590,642,485 |
| 2022-05-25 | 2022-05-23 | 3.762 | 697,691,209 | +296,397 | 20.08% | 2,624,857,890 |
| 2022-05-24 | 2022-05-20 | 3.737 | 697,394,812 | -127,954 | 20.08% | 2,606,192,665 |
| 2022-05-23 | 2022-05-19 | 3.687 | 697,522,766 | +1,023,233 | 20.08% | 2,571,564,156 |
| 2022-05-20 | 2022-05-18 | 3.687 | 696,499,533 | -16,124 | 20.05% | 2,567,791,793 |
| 2022-05-19 | 2022-05-17 | 3.674 | 696,515,657 | +967,041 | 20.05% | 2,559,087,240 |
| 2022-05-18 | 2022-05-16 | 3.636 | 695,548,616 | +96,357 | 20.02% | 2,529,278,719 |
| 2022-05-17 | 2022-05-13 | 3.624 | 695,452,259 | +915,286 | 20.02% | 2,520,177,712 |
| 2022-05-16 | 2022-05-12 | 3.586 | 694,536,973 | +147,759 | 19.99% | 2,490,643,600 |
| 2022-05-13 | 2022-05-11 | 3.611 | 694,389,214 | -643,684 | 19.99% | 2,507,588,211 |
| 2022-05-12 | 2022-05-10 | 3.599 | 695,032,898 | +1,360,681 | 20.01% | 2,501,167,352 |
| 2022-05-11 | 2022-05-06 | 3.624 | 693,672,217 | +4,801,775 | 19.97% | 2,513,727,201 |
| 2022-05-10 | 2022-05-05 | 3.687 | 688,870,442 | +2,282,963 | 19.83% | 2,539,665,546 |
| 2022-05-06 | 2022-05-04 | 3.712 | 686,587,479 | +219,721 | 19.76% | 2,548,527,074 |
| 2022-05-05 | 2022-05-03 | 3.712 | 686,367,758 | -1,391,601 | 19.76% | 2,547,711,497 |
| 2022-05-04 | 2022-04-29 | 3.687 | 687,759,359 | -4,517,276 | 19.80% | 2,535,569,306 |
| 2022-05-03 | 2022-04-28 | 3.674 | 692,276,635 | -4,535,136 | 19.93% | 2,543,512,533 |
| 2022-04-29 | 2022-04-27 | 3.599 | 696,811,771 | -875,244 | 20.06% | 2,507,568,861 |
| 2022-04-28 | 2022-04-26 | 3.523 | 697,687,015 | +2,022,108 | 20.08% | 2,458,046,124 |
| 2022-04-27 | 2022-04-25 | 3.511 | 695,664,907 | -857,531 | 20.03% | 2,442,168,670 |
| 2022-04-26 | 2022-04-22 | 3.611 | 696,522,438 | -3,810,216 | 20.05% | 2,515,291,740 |
| 2022-04-25 | 2022-04-21 | 3.611 | 700,332,654 | -231,850 | 20.16% | 2,529,051,247 |
| 2022-04-22 | 2022-04-20 | 3.649 | 700,564,504 | -13,784,805 | 20.17% | 2,556,333,334 |
| 2022-04-21 | 2022-04-19 | 3.649 | 714,349,309 | -9,157,069 | 20.56% | 2,606,633,565 |
| 2022-04-20 | 2022-04-14 | 3.687 | 723,506,378 | -3,865,155 | 20.83% | 2,667,358,198 |
| 2022-04-19 | 2022-04-13 | 3.674 | 727,371,533 | -10,142,313 | 20.94% | 2,672,455,658 |
| 2022-04-14 | 2022-04-12 | 3.951 | 737,513,846 | +244,867 | 21.23% | 2,913,876,780 |
| 2022-04-13 | 2022-04-11 | 4.001 | 737,268,979 | -712,145 | 21.22% | 2,950,016,449 |
| 2022-04-12 | 2022-04-08 | 4.102 | 737,981,124 | +47,854 | 21.24% | 3,027,151,873 |
| 2022-04-11 | 2022-04-07 | 3.951 | 737,933,270 | +499,247 | 21.24% | 2,915,533,901 |
| 2022-04-08 | 2022-04-06 | 4.052 | 737,434,023 | +302,108 | 21.23% | 2,987,792,267 |
| 2022-04-07 | 2022-04-04 | 3.989 | 737,131,915 | +1,001,341 | 21.22% | 2,940,192,961 |
| 2022-04-06 | 2022-04-01 | 4.001 | 736,130,574 | +828,082 | 21.19% | 2,945,461,377 |
| 2022-04-04 | 2022-03-31 | 3.951 | 735,302,492 | +525,645 | 21.17% | 2,905,139,841 |
| 2022-04-01 | 2022-03-30 | 4.064 | 734,776,847 | -924,988 | 21.15% | 2,986,271,860 |
| 2022-03-31 | 2022-03-29 | 3.951 | 735,701,835 | +678,713 | 21.18% | 2,906,717,624 |
| 2022-03-30 | 2022-03-28 | 3.938 | 735,023,122 | +1,575,676 | 21.16% | 2,894,787,543 |
| 2022-03-29 | 2022-03-25 | 3.976 | 733,447,446 | +231,271 | 21.11% | 2,916,268,049 |
| 2022-03-28 | 2022-03-24 | 4.052 | 733,216,175 | +7,039,868 | 21.11% | 2,970,703,208 |
| 2022-03-25 | 2022-03-23 | 4.077 | 726,176,307 | -100,392 | 20.90% | 2,960,454,848 |
| 2022-03-24 | 2022-03-22 | 4.102 | 726,276,699 | -926,674 | 20.91% | 2,979,141,062 |
| 2022-03-23 | 2022-03-21 | 4.001 | 727,203,373 | -1,710,212 | 20.93% | 2,909,741,184 |
| 2022-03-22 | 2022-03-18 | 4.115 | 728,913,585 | +14,088,069 | 20.98% | 2,999,129,050 |
| 2022-03-21 | 2022-03-17 | 4.001 | 714,825,516 | -4,886,978 | 20.58% | 2,860,213,966 |
| 2022-03-18 | 2022-03-16 | 3.724 | 719,712,494 | -3,210,475 | 20.72% | 2,680,538,872 |
| 2022-03-17 | 2022-03-15 | 3.536 | 722,922,969 | -1,058,035 | 20.81% | 2,556,052,089 |
| 2022-03-16 | 2022-03-14 | 3.825 | 723,981,004 | -349,396 | 20.84% | 2,769,313,427 |
| 2022-03-15 | 2022-03-11 | 3.964 | 724,330,400 | -1,347,458 | 20.85% | 2,870,903,687 |
| 2022-03-14 | 2022-03-10 | 4.052 | 725,677,858 | -3,429,052 | 20.89% | 2,940,160,916 |
| 2022-03-11 | 2022-03-09 | 4.001 | 729,106,910 | +1,624,021 | 20.99% | 2,917,357,761 |
| 2022-03-10 | 2022-03-08 | 4.039 | 727,482,889 | -828,272 | 20.94% | 2,938,320,545 |
| 2022-03-09 | 2022-03-07 | 4.127 | 728,311,161 | +630,775 | 20.97% | 3,005,814,433 |
| 2022-03-08 | 2022-03-04 | 4.303 | 727,680,386 | -623,532 | 20.95% | 3,131,397,003 |
| 2022-03-07 | 2022-03-03 | 4.404 | 728,303,918 | +1,413,854 | 20.97% | 3,207,392,040 |
| 2022-03-04 | 2022-03-02 | 4.341 | 726,890,064 | +934,622 | 20.92% | 3,155,434,605 |
| 2022-03-03 | 2022-03-01 | 4.429 | 725,955,442 | -1,153,555 | 20.90% | 3,215,318,395 |
| 2022-03-02 | 2022-02-28 | 4.366 | 727,108,997 | +3,435,051 | 20.93% | 3,174,682,878 |
| 2022-03-01 | 2022-02-25 | 4.366 | 723,673,946 | +1,433,111 | 20.83% | 3,159,684,855 |
| 2022-02-28 | 2022-02-24 | 4.404 | 722,240,835 | +724,717 | 20.79% | 3,180,690,709 |
| 2022-02-25 | 2022-02-23 | 4.505 | 721,516,118 | -295,255 | 20.77% | 3,250,127,665 |
| 2022-02-24 | 2022-02-22 | 4.542 | 721,811,373 | +2,497,957 | 20.78% | 3,278,704,517 |
| 2022-02-23 | 2022-02-21 | 4.580 | 719,313,416 | +823,671 | 20.71% | 3,294,510,534 |
| 2022-02-22 | 2022-02-18 | 4.567 | 718,489,745 | -325,051 | 20.68% | 3,281,697,569 |
| 2022-02-21 | 2022-02-17 | 4.567 | 718,814,796 | +1,063,624 | 20.69% | 3,283,182,237 |
| 2022-02-18 | 2022-02-16 | 4.593 | 717,751,172 | +2,837,415 | 20.66% | 3,296,386,533 |
| 2022-02-17 | 2022-02-15 | 4.593 | 714,913,757 | +522,943 | 20.58% | 3,283,355,253 |
| 2022-02-16 | 2022-02-14 | 4.630 | 714,390,814 | +2,058,236 | 20.56% | 3,307,920,296 |
| 2022-02-15 | 2022-02-11 | 4.656 | 712,332,578 | -158,393 | 20.51% | 3,316,315,857 |
| 2022-02-14 | 2022-02-10 | 4.681 | 712,490,971 | +2,262,619 | 20.51% | 3,334,983,284 |
| 2022-02-11 | 2022-02-09 | 4.618 | 710,228,352 | -147,346 | 20.44% | 3,279,709,863 |
| 2022-02-10 | 2022-02-08 | 4.643 | 710,375,698 | +5,801,325 | 20.45% | 3,298,267,067 |
| 2022-02-09 | 2022-02-07 | 4.643 | 704,574,373 | +1,087,132 | 20.28% | 3,271,331,575 |
| 2022-02-08 | 2022-02-04 | 4.542 | 703,487,241 | -1,103,512 | 20.25% | 3,195,470,286 |
| 2022-02-07 | 2022-01-31 | 4.479 | 704,590,753 | +976,178 | 20.28% | 3,156,154,784 |
| 2022-02-04 | 2022-01-27 | 4.505 | 703,614,575 | -563,130 | 20.25% | 3,169,488,718 |
| 2022-01-28 | 2022-01-26 | 4.442 | 704,177,705 | +1,245,395 | 20.27% | 3,127,723,352 |
| 2022-01-27 | 2022-01-25 | 4.417 | 702,932,310 | +1,535,209 | 20.23% | 3,104,502,250 |
| 2022-01-26 | 2022-01-24 | 4.505 | 701,397,101 | +2,041,353 | 20.19% | 3,159,499,927 |
| 2022-01-25 | 2022-01-21 | 4.492 | 699,355,748 | +177,425 | 20.13% | 3,141,504,754 |
| 2022-01-24 | 2022-01-20 | 4.505 | 699,178,323 | -420,267 | 20.13% | 3,149,505,262 |
| 2022-01-21 | 2022-01-19 | 4.479 | 699,598,590 | -727,193 | 20.14% | 3,133,792,811 |
| 2022-01-20 | 2022-01-18 | 4.404 | 700,325,783 | -867,795 | 20.16% | 3,084,178,578 |
| 2022-01-19 | 2022-01-17 | 4.354 | 701,193,578 | -349,903 | 20.18% | 3,052,708,846 |
| 2022-01-18 | 2022-01-14 | 4.379 | 701,543,481 | -1,261,262 | 20.19% | 3,071,886,701 |
| 2022-01-17 | 2022-01-13 | 4.404 | 702,804,743 | -608,697 | 20.23% | 3,095,095,719 |
| 2022-01-14 | 2022-01-12 | 4.442 | 703,413,440 | +76,219 | 20.25% | 3,124,328,741 |
| 2022-01-13 | 2022-01-11 | 4.442 | 703,337,221 | +395,620 | 20.25% | 3,123,990,201 |
| 2022-01-12 | 2022-01-10 | 4.391 | 702,941,601 | -265,296 | 20.24% | 3,086,853,578 |
| 2022-01-11 | 2022-01-07 | 4.404 | 703,206,897 | +1,632,448 | 20.24% | 3,096,866,773 |
| 2022-01-10 | 2022-01-06 | 4.328 | 701,574,449 | -157,161 | 20.20% | 3,036,711,701 |
| 2022-01-07 | 2022-01-05 | 4.278 | 701,731,610 | +483,258 | 20.20% | 3,002,073,449 |
| 2022-01-06 | 2022-01-04 | 4.303 | 701,248,352 | +1,701,748 | 20.19% | 3,017,653,121 |
| 2022-01-05 | 2022-01-03 | 4.303 | 699,546,604 | -320,799 | 20.14% | 3,010,330,059 |
| 2022-01-04 | 2021-12-31 | 4.215 | 699,867,403 | +195,795 | 20.15% | 2,950,067,342 |
| 2022-01-03 | 2021-12-29 | 4.278 | 699,671,608 | +940,689 | 20.14% | 2,993,260,568 |
| 2021-12-30 | 2021-12-28 | 4.291 | 698,730,919 | +295,121 | 20.11% | 2,998,028,084 |
| 2021-12-29 | 2021-12-24 | 4.291 | 698,435,798 | +2,392,200 | 20.11% | 2,996,761,815 |
| 2021-12-28 | 2021-12-22 | 4.278 | 696,043,598 | +1,476,846 | 20.04% | 2,977,739,602 |
| 2021-12-23 | 2021-12-21 | 4.253 | 694,566,752 | +76,042 | 19.99% | 2,953,942,567 |
| 2021-12-22 | 2021-12-20 | 4.215 | 694,490,710 | +2,280,923 | 19.99% | 2,927,403,611 |
| 2021-12-21 | 2021-12-17 | 4.278 | 692,209,787 | +428,547 | 19.93% | 2,961,338,200 |
| 2021-12-20 | 2021-12-16 | 4.278 | 691,781,240 | -2,322,099 | 19.91% | 2,959,504,836 |
| 2021-12-17 | 2021-12-15 | 4.303 | 694,103,339 | -2,733,045 | 19.98% | 2,986,906,281 |
| 2021-12-16 | 2021-12-14 | 4.328 | 696,836,384 | -4,983,108 | 20.06% | 3,016,203,347 |
| 2021-12-15 | 2021-12-13 | 4.442 | 701,819,492 | +7,135,230 | 20.20% | 3,117,248,953 |
| 2021-12-14 | 2021-12-10 | 4.479 | 694,684,262 | +5,808,803 | 20.00% | 3,111,779,494 |
| 2021-12-13 | 2021-12-09 | 4.517 | 688,875,459 | +11,284,129 | 19.83% | 3,111,763,042 |
| 2021-12-10 | 2021-12-08 | 4.517 | 677,591,330 | +7,698,118 | 19.51% | 3,060,790,787 |
| 2021-12-09 | 2021-12-07 | 4.505 | 669,893,212 | -375,240 | 19.28% | 3,017,588,113 |
| 2021-12-08 | 2021-12-06 | 4.391 | 670,268,452 | +1,174,213 | 19.29% | 2,943,374,764 |
| 2021-12-07 | 2021-12-03 | 4.467 | 669,094,239 | +15,104,836 | 19.26% | 2,988,732,183 |
| 2021-12-06 | 2021-12-02 | 4.429 | 653,989,403 | +1,783,443 | 18.83% | 2,896,574,688 |
| 2021-12-03 | 2021-12-01 | 4.391 | 652,205,960 | +29,944,509 | 18.77% | 2,864,056,272 |
| 2021-12-02 | 2021-11-30 | 4.354 | 622,261,451 | +144,794,869 | 17.91% | 2,709,070,784 |
| 2021-12-01 | 2021-11-29 | 4.517 | 477,466,582 | -1,560,087 | 13.74% | 2,156,794,591 |
| 2021-11-30 | 2021-11-26 | 4.630 | 479,026,669 | +17,066 | 13.79% | 2,218,088,488 |
| 2021-11-29 | 2021-11-25 | 4.718 | 479,009,603 | +71,765 | 13.79% | 2,260,199,863 |
| 2021-11-26 | 2021-11-24 | 4.693 | 478,937,838 | +134,312 | 13.79% | 2,247,808,648 |
| 2021-11-25 | 2021-11-23 | 4.718 | 478,803,526 | -2,489,185 | 13.78% | 2,259,227,492 |
| 2021-11-24 | 2021-11-22 | 4.656 | 481,292,711 | -692,721 | 13.85% | 2,240,693,039 |
| 2021-11-23 | 2021-11-19 | 4.681 | 481,985,432 | +4,341,700 | 13.87% | 2,256,047,339 |
| 2021-11-22 | 2021-11-18 | 4.643 | 477,643,732 | +772,579 | 13.75% | 2,217,694,940 |
| 2021-11-19 | 2021-11-17 | 4.693 | 476,871,153 | -135,107 | 13.73% | 2,238,109,033 |
| 2021-11-18 | 2021-11-16 | 4.656 | 477,006,260 | +2,470,867 | 13.73% | 2,220,737,157 |
| 2021-11-17 | 2021-11-15 | 4.593 | 474,535,393 | +198,600 | 13.66% | 2,179,379,345 |
| 2021-11-16 | 2021-11-12 | 4.492 | 474,336,793 | -4,701,721 | 13.65% | 2,130,720,016 |
| 2021-11-15 | 2021-11-11 | 4.442 | 479,038,514 | +412,798 | 13.79% | 2,127,729,884 |
| 2021-11-12 | 2021-11-10 | 4.404 | 478,625,716 | -287,698 | 13.78% | 2,107,829,265 |
| 2021-11-11 | 2021-11-09 | 4.404 | 478,913,414 | -242,796 | 13.79% | 2,109,096,264 |
| 2021-11-10 | 2021-11-08 | 4.467 | 479,156,210 | -3,821,936 | 13.79% | 2,140,310,739 |
| 2021-11-09 | 2021-11-05 | 4.467 | 482,978,146 | +7,674,679 | 13.90% | 2,157,382,689 |
| 2021-11-08 | 2021-11-04 | 4.530 | 475,303,467 | -601,623 | 13.68% | 2,153,004,013 |
| 2021-11-05 | 2021-11-03 | 4.429 | 475,905,090 | -22,403,110 | 13.70% | 2,107,824,119 |
| 2021-11-04 | 2021-11-02 | 4.429 | 498,308,200 | -604,603 | 14.34% | 2,207,049,399 |
| 2021-11-03 | 2021-11-01 | 4.391 | 498,912,803 | -427,574 | 14.36% | 2,190,894,334 |
| 2021-11-02 | 2021-10-29 | 4.429 | 499,340,377 | +209,813 | 14.37% | 2,211,620,999 |
| 2021-11-01 | 2021-10-28 | 4.442 | 499,130,564 | +830,510 | 14.37% | 2,216,972,093 |
| 2021-10-29 | 2021-10-27 | 4.555 | 498,300,054 | +1,562,472 | 14.34% | 2,269,712,562 |
| 2021-10-28 | 2021-10-26 | 4.618 | 496,737,582 | +580,960 | 14.30% | 2,293,846,961 |
| 2021-10-27 | 2021-10-25 | 4.605 | 496,156,622 | +7,455,518 | 14.28% | 2,284,921,236 |
| 2021-10-26 | 2021-10-22 | 4.630 | 488,701,104 | +180,010 | 14.07% | 2,262,885,061 |
| 2021-10-25 | 2021-10-21 | 4.542 | 488,521,094 | +478,719 | 14.06% | 2,219,023,387 |
| 2021-10-22 | 2021-10-20 | 4.555 | 488,042,375 | +1,453,592 | 14.05% | 2,222,989,743 |
| 2021-10-21 | 2021-10-19 | 4.555 | 486,588,783 | +161,492 | 14.01% | 2,216,368,761 |
| 2021-10-20 | 2021-10-18 | 4.505 | 486,427,291 | +1,057,526 | 14.00% | 2,191,151,044 |
| 2021-10-19 | 2021-10-15 | 4.517 | 485,369,765 | -37,838,838 | 13.97% | 2,192,494,560 |
| 2021-10-18 | 2021-10-12 | 4.567 | 523,208,603 | +131,928 | 15.06% | 2,389,752,133 |
| 2021-10-15 | 2021-10-11 | 4.605 | 523,076,675 | +586,523 | 15.06% | 2,408,894,590 |
| 2021-10-12 | 2021-10-08 | 4.706 | 522,490,152 | -627,850 | 15.04% | 2,458,787,904 |
| 2021-10-11 | 2021-10-07 | 4.693 | 523,118,002 | -1,519,158 | 15.06% | 2,455,160,305 |
| 2021-10-08 | 2021-10-06 | 4.580 | 524,637,160 | +129,385 | 15.10% | 2,402,878,373 |
| 2021-10-07 | 2021-10-05 | 4.530 | 524,507,775 | -256,703 | 15.10% | 2,375,887,034 |
| 2021-10-06 | 2021-10-04 | 4.517 | 524,764,478 | +140,670 | 15.11% | 2,370,446,918 |
| 2021-10-05 | 2021-09-30 | 4.479 | 524,623,808 | -1,839,838 | 15.10% | 2,350,008,050 |
| 2021-10-04 | 2021-09-29 | 4.429 | 526,463,646 | +233,655 | 15.15% | 2,331,752,264 |
| 2021-09-30 | 2021-09-28 | 4.442 | 526,229,991 | -38,943 | 15.15% | 2,337,338,742 |
| 2021-09-29 | 2021-09-27 | 4.479 | 526,268,934 | +642,950 | 15.15% | 2,357,377,253 |
| 2021-09-28 | 2021-09-24 | 4.567 | 525,625,984 | -150,525 | 15.13% | 2,400,793,506 |
| 2021-09-27 | 2021-09-23 | 4.656 | 525,776,509 | -2,342,197 | 15.14% | 2,447,790,579 |
| 2021-09-24 | 2021-09-21 | 4.555 | 528,118,706 | -247,961 | 15.20% | 2,405,533,877 |
| 2021-09-23 | 2021-09-20 | 4.593 | 528,366,667 | +3,795,709 | 15.21% | 2,426,608,041 |
| 2021-09-21 | 2021-09-17 | 4.706 | 524,570,958 | +5,072,073 | 15.10% | 2,468,579,974 |
| 2021-09-20 | 2021-09-16 | 4.668 | 519,498,885 | -21,458 | 14.95% | 2,425,101,308 |
| 2021-09-17 | 2021-09-15 | 4.756 | 519,520,343 | +680,389 | 14.96% | 2,470,959,996 |
| 2021-09-16 | 2021-09-14 | 4.718 | 518,839,954 | -1,360,249 | 14.94% | 2,448,138,796 |
| 2021-09-15 | 2021-09-13 | 4.832 | 520,200,203 | +8,336,889 | 14.97% | 2,513,466,482 |
| 2021-09-14 | 2021-09-10 | 4.907 | 511,863,314 | +4,620,974 | 14.73% | 2,511,828,407 |
| 2021-09-13 | 2021-09-09 | 4.932 | 507,242,340 | +4,017,126 | 14.60% | 2,501,917,131 |
| 2021-09-10 | 2021-09-08 | 4.907 | 503,225,214 | +8,282,689 | 14.49% | 2,469,439,307 |
| 2021-09-09 | 2021-09-07 | 4.932 | 494,942,525 | +5,910,928 | 14.25% | 2,441,249,645 |
| 2021-09-08 | 2021-09-06 | 4.932 | 489,031,597 | +2,137,073 | 14.08% | 2,412,094,641 |
| 2021-09-07 | 2021-09-03 | 4.781 | 486,894,524 | +9,500,400 | 14.02% | 2,328,036,812 |
| 2021-09-06 | 2021-09-02 | 4.819 | 477,394,124 | +9,744,327 | 13.74% | 2,300,632,230 |
| 2021-09-03 | 2021-09-01 | 4.593 | 467,649,797 | -3,151,647 | 13.46% | 2,147,756,149 |
| 2021-09-02 | 2021-08-31 | 4.454 | 470,801,444 | -951,311 | 13.55% | 2,097,067,476 |
| 2021-09-01 | 2021-08-30 | 4.366 | 471,752,755 | +826,634 | 13.58% | 2,059,753,627 |
| 2021-08-31 | 2021-08-27 | 4.391 | 470,926,121 | -4,385,809 | 13.56% | 2,067,995,378 |
| 2021-08-30 | 2021-08-26 | 4.240 | 475,311,930 | -1,283,516 | 13.68% | 2,015,486,865 |
| 2021-08-27 | 2021-08-25 | 4.215 | 476,595,446 | -2,206,216 | 13.72% | 2,008,935,770 |
| 2021-08-26 | 2021-08-24 | 4.152 | 478,801,662 | +2,531,602 | 13.78% | 1,988,112,453 |
| 2021-08-25 | 2021-08-23 | 4.102 | 476,270,060 | +1,476,241 | 13.71% | 1,953,629,649 |
| 2021-08-24 | 2021-08-20 | 4.102 | 474,793,819 | +1,119,003 | 13.67% | 1,947,574,202 |
| 2021-08-23 | 2021-08-19 | 4.152 | 473,674,816 | +572,218 | 13.64% | 1,966,824,418 |
| 2021-08-20 | 2021-08-18 | 4.215 | 473,102,598 | -2,740,994 | 13.62% | 1,994,212,786 |
| 2021-08-19 | 2021-08-17 | 4.203 | 475,843,592 | +2,822,145 | 13.70% | 1,999,779,207 |
| 2021-08-18 | 2021-08-16 | 4.240 | 473,021,447 | -1,061,782 | 13.62% | 2,005,774,426 |
| 2021-08-17 | 2021-08-13 | 4.228 | 474,083,229 | +693,019 | 13.65% | 2,004,311,536 |
| 2021-08-16 | 2021-08-12 | 4.266 | 473,390,210 | -58,477 | 13.63% | 2,019,251,094 |
| 2021-08-13 | 2021-08-11 | 4.303 | 473,448,687 | -1,637,265 | 13.63% | 2,037,372,215 |
| 2021-08-12 | 2021-08-10 | 4.366 | 475,085,952 | -1,139,667 | 13.68% | 2,074,306,938 |
| 2021-08-11 | 2021-08-09 | 4.341 | 476,225,619 | +820,178 | 13.71% | 2,067,298,581 |
| 2021-08-10 | 2021-08-06 | 4.328 | 475,405,441 | -700,760 | 13.69% | 2,057,756,333 |
| 2021-08-09 | 2021-08-05 | 4.328 | 476,106,201 | -496,598 | 13.71% | 2,060,789,519 |
| 2021-08-06 | 2021-08-04 | 4.303 | 476,602,799 | +1,698,836 | 13.72% | 2,050,945,175 |
| 2021-08-05 | 2021-08-03 | 4.291 | 474,903,963 | +11,984,366 | 13.67% | 2,037,659,104 |
| 2021-08-04 | 2021-08-02 | 4.303 | 462,919,597 | +383,664 | 13.33% | 1,992,062,816 |
| 2021-08-03 | 2021-07-30 | 4.190 | 462,535,933 | +2,406,061 | 13.31% | 1,938,032,552 |
| 2021-08-02 | 2021-07-29 | 4.165 | 460,129,872 | +1,998,297 | 13.25% | 1,916,371,834 |
| 2021-07-30 | 2021-07-28 | 4.127 | 458,131,575 | +1,574,393 | 13.19% | 1,890,755,730 |
| 2021-07-29 | 2021-07-27 | 4.190 | 456,557,182 | +3,496,566 | 13.14% | 1,912,981,495 |
| 2021-07-28 | 2021-07-26 | 4.366 | 453,060,616 | +2,147,406 | 13.04% | 1,978,140,535 |
| 2021-07-27 | 2021-07-23 | 4.492 | 450,913,210 | +3,206,802 | 12.98% | 2,025,501,323 |
| 2021-07-26 | 2021-07-22 | 4.291 | 447,706,408 | +1,073,702 | 12.89% | 1,920,963,203 |
| 2021-07-23 | 2021-07-21 | 4.291 | 446,632,706 | +101,728 | 12.86% | 1,916,356,296 |
| 2021-07-22 | 2021-07-20 | 4.240 | 446,530,978 | -3,126,533 | 12.85% | 1,893,445,681 |
| 2021-07-21 | 2021-07-19 | 4.266 | 449,657,511 | -588,271 | 12.94% | 1,918,019,008 |
| 2021-07-20 | 2021-07-16 | 4.278 | 450,245,782 | -7,589,830 | 12.96% | 1,926,193,560 |
| 2021-07-19 | 2021-07-15 | 4.303 | 457,835,612 | -595,265 | 13.18% | 1,970,185,113 |
| 2021-07-16 | 2021-07-14 | 4.316 | 458,430,877 | -4,126,403 | 13.20% | 1,978,514,957 |
| 2021-07-15 | 2021-07-13 | 4.303 | 462,557,280 | -994,825 | 13.32% | 1,990,503,672 |
| 2021-07-14 | 2021-07-12 | 4.228 | 463,552,105 | -24,637 | 13.34% | 1,959,788,439 |
| 2021-07-13 | 2021-07-09 | 4.190 | 463,576,742 | -1,010,918 | 13.34% | 1,942,393,557 |
| 2021-07-12 | 2021-07-08 | 4.115 | 464,587,660 | +2,816,502 | 13.37% | 1,911,554,917 |
| 2021-07-09 | 2021-07-07 | 4.253 | 461,771,158 | -1,130,924 | 13.29% | 1,963,879,607 |
| 2021-07-08 | 2021-07-06 | 4.203 | 462,902,082 | +677,839 | 13.33% | 1,945,391,247 |
| 2021-07-07 | 2021-07-05 | 4.240 | 462,224,243 | +1,179,563 | 13.31% | 1,959,990,549 |
| 2021-07-06 | 2021-07-02 | 4.253 | 461,044,680 | +3,937,969 | 13.27% | 1,960,789,948 |
| 2021-07-05 | 2021-06-30 | 4.316 | 457,106,711 | +1,627,562 | 13.16% | 1,972,800,067 |
| 2021-07-02 | 2021-06-29 | 4.328 | 455,479,149 | +3,006,526 | 13.11% | 1,971,506,892 |
| 2021-06-30 | 2021-06-28 | 4.379 | 452,472,623 | +118,417 | 13.02% | 1,981,266,551 |
| 2021-06-29 | 2021-06-25 | 4.379 | 452,354,206 | +8,123,017 | 13.02% | 1,980,748,032 |
| 2021-06-28 | 2021-06-24 | 4.404 | 444,231,189 | +95,687 | 12.79% | 1,956,358,526 |
| 2021-06-25 | 2021-06-23 | 4.404 | 444,135,502 | -515,790 | 12.78% | 1,955,937,128 |
| 2021-06-24 | 2021-06-22 | 4.844 | 444,651,292 | +4,597,609 | 12.80% | 2,153,933,466 |
| 2021-06-23 | 2021-06-21 | 4.911 | 440,053,683 | +28,626,717 | 12.67% | 2,161,105,055 |
| 2021-06-22 | 2021-06-18 | 4.965 | 411,426,966 | +14,461,916 | 12.60% | 2,042,541,163 |
| 2021-06-21 | 2021-06-17 | 5.031 | 396,965,050 | +195,045 | 12.15% | 1,997,304,459 |
| 2021-06-18 | 2021-06-16 | 4.991 | 396,770,005 | -1,645,707 | 12.15% | 1,980,394,993 |
| 2021-06-17 | 2021-06-15 | 4.884 | 398,415,712 | +2,247,883 | 12.20% | 1,945,958,062 |
| 2021-06-16 | 2021-06-11 | 4.938 | 396,167,829 | -44,102 | 12.13% | 1,956,184,109 |
| 2021-06-15 | 2021-06-10 | 4.911 | 396,211,931 | -2,322,202 | 12.13% | 1,945,798,070 |
| 2021-06-11 | 2021-06-09 | 4.710 | 398,534,133 | -1,226,135 | 12.20% | 1,877,207,762 |
| 2021-06-10 | 2021-06-08 | 4.630 | 399,760,268 | +3,156,527 | 12.24% | 1,850,886,898 |
| 2021-06-09 | 2021-06-07 | 4.724 | 396,603,741 | -5,024,108 | 12.14% | 1,873,422,219 |
| 2021-06-08 | 2021-06-04 | 4.523 | 401,627,849 | -1,355,605 | 12.30% | 1,816,538,783 |
| 2021-06-07 | 2021-06-03 | 4.456 | 402,983,454 | -141,240 | 12.34% | 1,795,707,528 |
| 2021-06-04 | 2021-06-02 | 4.469 | 403,124,694 | -828,608 | 12.34% | 1,801,731,303 |
| 2021-06-03 | 2021-06-01 | 4.469 | 403,953,302 | +769,310 | 12.37% | 1,805,434,695 |
| 2021-06-02 | 2021-05-31 | 4.443 | 403,183,992 | -4,120,247 | 12.34% | 1,791,205,933 |
| 2021-06-01 | 2021-05-28 | 4.469 | 407,304,239 | -514,517 | 12.47% | 1,820,411,421 |
| 2021-05-31 | 2021-05-27 | 4.496 | 407,818,756 | -70,247 | 12.48% | 1,833,625,448 |
| 2021-05-28 | 2021-05-26 | 4.496 | 407,889,003 | -928,970 | 12.49% | 1,833,941,291 |
| 2021-05-27 | 2021-05-25 | 4.483 | 408,817,973 | +1,029,306 | 12.52% | 1,832,647,516 |
| 2021-05-26 | 2021-05-24 | 4.483 | 407,788,667 | +2,156,712 | 12.48% | 1,828,033,347 |
| 2021-05-25 | 2021-05-21 | 4.469 | 405,631,955 | -473,042 | 12.42% | 1,812,937,291 |
| 2021-05-24 | 2021-05-20 | 4.469 | 406,104,997 | +1,139,635 | 12.43% | 1,815,051,512 |
| 2021-05-21 | 2021-05-18 | 4.483 | 404,965,362 | -21,074 | 12.40% | 1,815,377,047 |
| 2021-05-20 | 2021-05-17 | 4.483 | 404,986,436 | -346,000 | 12.40% | 1,815,471,517 |
| 2021-05-18 | 2021-05-14 | 4.469 | 405,332,436 | -630,723 | 12.41% | 1,811,598,617 |
| 2021-05-17 | 2021-05-13 | 4.456 | 405,963,159 | -1,957,930 | 12.43% | 1,808,985,191 |
| 2021-05-14 | 2021-05-12 | 4.443 | 407,921,089 | +451,603 | 12.49% | 1,812,251,204 |
| 2021-05-13 | 2021-05-11 | 4.456 | 407,469,486 | +1,383,255 | 12.47% | 1,815,697,434 |
| 2021-05-12 | 2021-05-10 | 4.536 | 406,086,231 | +443,150 | 12.43% | 1,842,137,813 |
| 2021-05-11 | 2021-05-07 | 4.536 | 405,643,081 | +119,568 | 12.42% | 1,840,127,542 |
| 2021-05-10 | 2021-05-06 | 4.536 | 405,523,513 | +939,208 | 12.41% | 1,839,585,143 |
| 2021-05-07 | 2021-05-05 | 4.510 | 404,584,305 | -71,741 | 12.39% | 1,824,496,720 |
| 2021-05-06 | 2021-05-04 | 4.483 | 404,656,046 | +245,115 | 12.39% | 1,813,990,446 |
| 2021-05-05 | 2021-05-03 | 4.469 | 404,410,931 | +774,205 | 12.38% | 1,807,480,029 |
| 2021-05-04 | 2021-04-30 | 4.510 | 403,636,726 | -336,286 | 12.36% | 1,820,223,557 |
| 2021-05-03 | 2021-04-29 | 4.510 | 403,973,012 | -212,234 | 12.37% | 1,821,740,058 |
| 2021-04-30 | 2021-04-28 | 4.483 | 404,185,246 | -107,611 | 12.37% | 1,811,879,946 |
| 2021-04-29 | 2021-04-27 | 4.483 | 404,292,857 | -343,011 | 12.38% | 1,812,362,344 |
| 2021-04-28 | 2021-04-26 | 4.483 | 404,635,868 | +540,560 | 12.39% | 1,813,899,993 |
| 2021-04-27 | 2021-04-23 | 4.523 | 404,095,308 | -64,604 | 12.37% | 1,827,698,953 |
| 2021-04-26 | 2021-04-22 | 4.536 | 404,159,912 | +345,253 | 12.37% | 1,833,399,410 |
| 2021-04-23 | 2021-04-21 | 4.550 | 403,814,659 | -306,124 | 12.36% | 1,837,236,870 |
| 2021-04-22 | 2021-04-20 | 4.563 | 404,120,783 | +160,669 | 12.37% | 1,844,037,377 |
| 2021-04-21 | 2021-04-19 | 4.576 | 403,960,114 | -983,897 | 12.37% | 1,848,709,815 |
| 2021-04-20 | 2021-04-16 | 4.536 | 404,944,011 | -1,008,109 | 12.40% | 1,836,956,336 |
| 2021-04-19 | 2021-04-15 | 4.483 | 405,952,120 | +1,527,484 | 12.43% | 1,819,800,482 |
| 2021-04-16 | 2021-04-14 | 4.496 | 404,424,636 | +1,775,625 | 12.38% | 1,818,364,883 |
| 2021-04-15 | 2021-04-13 | 4.483 | 402,649,011 | -503,053 | 12.33% | 1,804,993,318 |
| 2021-04-14 | 2021-04-12 | 4.523 | 403,152,064 | -442,402 | 12.34% | 1,823,432,716 |
| 2021-04-13 | 2021-04-09 | 4.483 | 403,594,466 | -1,285,434 | 12.36% | 1,809,231,600 |
| 2021-04-12 | 2021-04-08 | 4.483 | 404,879,900 | +600,083 | 12.39% | 1,814,993,938 |
| 2021-04-09 | 2021-04-07 | 4.563 | 404,279,817 | -2,245,641 | 12.38% | 1,844,763,063 |
| 2021-04-08 | 2021-04-01 | 4.563 | 406,525,458 | -9,053,557 | 12.45% | 1,855,010,113 |
| 2021-04-07 | 2021-03-31 | 4.617 | 415,579,015 | +665,098 | 12.72% | 1,918,566,510 |
| 2021-04-01 | 2021-03-30 | 4.576 | 414,913,917 | +1,026,792 | 12.70% | 1,898,839,525 |
| 2021-03-31 | 2021-03-29 | 4.496 | 413,887,125 | +1,667,977 | 12.67% | 1,860,909,911 |
| 2021-03-30 | 2021-03-26 | 4.563 | 412,219,148 | +589,621 | 12.62% | 1,880,990,903 |
| 2021-03-29 | 2021-03-25 | 4.510 | 411,629,527 | +648,658 | 12.60% | 1,856,267,563 |
| 2021-03-26 | 2021-03-24 | 4.523 | 410,980,869 | +3,775,367 | 12.58% | 1,858,841,934 |
| 2021-03-25 | 2021-03-23 | 4.617 | 407,205,502 | -1,094,797 | 12.47% | 1,879,909,261 |
| 2021-03-24 | 2021-03-22 | 4.697 | 408,300,299 | +1,168,033 | 12.50% | 1,917,745,486 |
| 2021-03-23 | 2021-03-19 | 4.670 | 407,132,266 | +1,266,676 | 12.46% | 1,901,363,288 |
| 2021-03-22 | 2021-03-18 | 4.737 | 405,865,590 | +335,279 | 12.43% | 1,922,603,150 |
| 2021-03-19 | 2021-03-17 | 4.777 | 405,530,311 | +350,484 | 12.41% | 1,937,294,706 |
| 2021-03-18 | 2021-03-16 | 4.831 | 405,179,827 | +1,172,068 | 12.40% | 1,957,308,001 |
| 2021-03-17 | 2021-03-15 | 4.871 | 404,007,759 | +1,339,201 | 12.37% | 1,967,864,741 |
| 2021-03-16 | 2021-03-12 | 4.777 | 402,668,558 | -533,573 | 12.33% | 1,923,623,573 |
| 2021-03-15 | 2021-03-11 | 4.750 | 403,202,131 | +2,783,621 | 12.34% | 1,915,381,669 |
| 2021-03-12 | 2021-03-10 | 4.563 | 400,418,510 | -251,093 | 12.26% | 1,827,143,592 |
| 2021-03-11 | 2021-03-09 | 4.590 | 400,669,603 | -777,194 | 12.27% | 1,839,012,455 |
| 2021-03-10 | 2021-03-08 | 4.657 | 401,446,797 | -1,376,193 | 12.29% | 1,869,439,419 |
| 2021-03-09 | 2021-03-05 | 4.831 | 402,822,990 | +98,046 | 12.33% | 1,945,922,795 |
| 2021-03-08 | 2021-03-04 | 4.831 | 402,724,944 | +803,349 | 12.33% | 1,945,449,163 |
| 2021-03-05 | 2021-03-03 | 4.978 | 401,921,595 | -290,102 | 12.30% | 2,000,729,777 |
| 2021-03-04 | 2021-03-02 | 4.924 | 402,211,697 | +991,295 | 12.31% | 1,980,645,128 |
| 2021-03-03 | 2021-03-01 | 5.072 | 401,220,402 | +683,034 | 12.28% | 2,034,821,761 |
| 2021-03-02 | 2021-02-26 | 4.965 | 400,537,368 | +1,101,522 | 12.26% | 1,988,479,436 |
| 2021-03-01 | 2021-02-25 | 5.219 | 399,435,846 | -1,129,984 | 12.23% | 2,084,566,712 |
| 2021-02-26 | 2021-02-24 | 5.058 | 400,565,830 | -1,106,006 | 12.26% | 2,026,141,883 |
| 2021-02-25 | 2021-02-23 | 5.031 | 401,671,836 | -625,955 | 12.30% | 2,020,986,354 |
| 2021-02-24 | 2021-02-22 | 5.112 | 402,297,791 | -2,128,128 | 12.32% | 2,056,435,847 |
| 2021-02-23 | 2021-02-19 | 5.192 | 404,425,919 | +40,280 | 12.38% | 2,099,785,157 |
| 2021-02-22 | 2021-02-18 | 4.857 | 404,385,639 | +2,259,840 | 12.38% | 1,964,294,063 |
| 2021-02-19 | 2021-02-17 | 5.085 | 402,125,799 | +991,376 | 12.31% | 2,044,794,594 |
| 2021-02-18 | 2021-02-16 | 4.697 | 401,134,423 | -2,041,441 | 12.28% | 1,884,088,087 |
| 2021-02-17 | 2021-02-11 | 4.469 | 403,175,864 | -317,387 | 12.34% | 1,801,960,003 |
| 2021-02-16 | 2021-02-09 | 4.456 | 403,493,251 | +498,885 | 12.35% | 1,797,979,200 |
| 2021-02-10 | 2021-02-08 | 4.362 | 402,994,366 | +887,899 | 12.34% | 1,758,007,524 |
| 2021-02-09 | 2021-02-05 | 4.362 | 402,106,467 | +2,247,882 | 12.31% | 1,754,134,187 |
| 2021-02-08 | 2021-02-04 | 4.362 | 399,858,585 | -624,744 | 12.24% | 1,744,328,111 |
| 2021-02-05 | 2021-02-03 | 4.389 | 400,483,329 | +694,767 | 12.26% | 1,757,771,590 |
| 2021-02-04 | 2021-02-02 | 4.536 | 399,788,562 | -811,570 | 12.24% | 1,813,569,560 |
| 2021-02-03 | 2021-02-01 | 4.456 | 400,600,132 | -1,395,077 | 12.26% | 1,785,087,367 |
| 2021-02-02 | 2021-01-29 | 4.403 | 401,995,209 | +574,675 | 12.31% | 1,769,786,712 |
| 2021-02-01 | 2021-01-28 | 4.496 | 401,420,534 | +897,509 | 12.29% | 1,804,857,908 |
| 2021-01-29 | 2021-01-27 | 4.710 | 400,523,025 | -3,790,313 | 12.26% | 1,886,576,003 |
| 2021-01-28 | 2021-01-26 | 4.536 | 404,313,338 | -8,244,455 | 12.38% | 1,834,095,400 |
| 2021-01-27 | 2021-01-25 | 4.670 | 412,557,793 | -263,349 | 12.63% | 1,926,701,240 |
| 2021-01-26 | 2021-01-22 | 4.710 | 412,821,142 | +3,276,170 | 12.64% | 1,944,503,590 |
| 2021-01-25 | 2021-01-21 | 5.098 | 409,544,972 | +4,486,425 | 12.54% | 2,088,001,128 |
| 2021-01-22 | 2021-01-20 | 5.232 | 405,058,547 | -3,530,813 | 12.40% | 2,119,330,619 |
| 2021-01-21 | 2021-01-19 | 5.232 | 408,589,360 | +6,489,566 | 12.51% | 2,137,804,394 |
| 2021-01-20 | 2021-01-18 | 5.326 | 402,099,794 | +114,412 | 12.31% | 2,141,514,787 |
| 2021-01-19 | 2021-01-15 | 4.951 | 401,985,382 | +5,816,987 | 12.31% | 1,990,288,985 |
| 2021-01-18 | 2021-01-14 | 5.259 | 396,168,395 | -6,980,625 | 12.13% | 2,083,418,572 |
| 2021-01-15 | 2021-01-13 | 5.018 | 403,149,020 | -15,643,150 | 12.34% | 2,023,023,981 |
| 2021-01-14 | 2021-01-12 | 4.416 | 418,792,170 | +1,043,405 | 12.82% | 1,849,339,509 |
| 2021-01-13 | 2021-01-11 | 4.269 | 417,748,765 | -9,964,518 | 12.79% | 1,783,240,884 |
| 2021-01-12 | 2021-01-08 | 4.014 | 427,713,283 | -8,764,165 | 13.09% | 1,717,031,044 |
| 2021-01-11 | 2021-01-07 | 4.282 | 436,477,448 | +8,096,330 | 13.36% | 1,869,028,581 |
| 2021-01-08 | 2021-01-06 | 4.483 | 428,381,118 | +7,004,190 | 13.11% | 1,920,345,101 |
| 2021-01-07 | 2021-01-05 | 3.747 | 421,376,928 | -161,910,578 | 12.90% | 1,578,821,162 |
| 2021-01-06 | 2021-01-04 | 3.559 | 583,287,506 | -72,105,083 | 17.86% | 2,076,196,552 |
| 2021-01-05 | 2020-12-31 | 3.573 | 655,392,589 | -236,113,056 | 20.06% | 2,341,622,823 |
| 2021-01-04 | 2020-12-29 | 3.693 | 891,505,645 | +10,205,121 | 27.29% | 3,292,587,570 |
| 2020-12-30 | 2020-12-28 | 3.800 | 881,300,524 | -12,703,378 | 26.98% | 3,349,241,958 |
| 2020-12-29 | 2020-12-24 | 3.747 | 894,003,902 | +1,650,949 | 27.37% | 3,349,666,736 |
| 2020-12-28 | 2020-12-22 | 3.693 | 892,352,953 | -5,601,853 | 27.32% | 3,295,716,923 |
| 2020-12-23 | 2020-12-21 | 3.747 | 897,954,806 | -3,798,632 | 27.49% | 3,364,470,040 |
| 2020-12-22 | 2020-12-18 | 3.680 | 901,753,438 | -85,572,978 | 27.61% | 3,318,368,831 |
| 2020-12-21 | 2020-12-17 | 3.774 | 987,326,416 | -10,433,881 | 30.23% | 3,725,752,658 |
| 2020-12-18 | 2020-12-16 | 3.747 | 997,760,297 | -31,419,796 | 30.55% | 3,738,422,696 |
| 2020-12-17 | 2020-12-15 | 3.800 | 1,029,180,093 | -8,618,254 | 31.51% | 3,911,234,654 |
| 2020-12-16 | 2020-12-14 | 3.867 | 1,037,798,347 | -608,948 | 31.77% | 4,013,423,342 |
| 2020-12-15 | 2020-12-11 | 3.840 | 1,038,407,295 | -2,997,200 | 31.79% | 3,987,987,442 |
| 2020-12-14 | 2020-12-10 | 3.867 | 1,041,404,495 | -8,737,056 | 31.88% | 4,027,369,210 |
| 2020-12-11 | 2020-12-09 | 3.934 | 1,050,141,551 | -6,123,227 | 32.15% | 4,131,419,812 |
| 2020-12-10 | 2020-12-08 | 4.014 | 1,056,264,778 | -6,028,453 | 32.34% | 4,240,315,854 |
| 2020-12-09 | 2020-12-07 | 4.108 | 1,062,293,231 | -5,344,281 | 32.52% | 4,364,022,132 |
| 2020-12-08 | 2020-12-04 | 4.095 | 1,067,637,512 | -14,248 | 32.68% | 4,371,690,480 |
| 2020-12-07 | 2020-12-03 | 4.121 | 1,067,651,760 | -8,026,890 | 32.68% | 4,400,322,343 |
| 2020-12-04 | 2020-12-02 | 4.188 | 1,075,678,650 | -2,511,491 | 32.93% | 4,505,376,000 |
| 2020-12-03 | 2020-12-01 | 4.255 | 1,078,190,141 | -2,256,008 | 33.01% | 4,588,034,037 |
| 2020-12-02 | 2020-11-30 | 4.162 | 1,080,446,149 | -1,783,649 | 33.08% | 4,496,428,271 |
| 2020-12-01 | 2020-11-27 | 4.295 | 1,082,229,798 | -2,719,704 | 33.13% | 4,648,669,542 |
| 2020-11-30 | 2020-11-26 | 4.269 | 1,084,949,502 | +819,420 | 33.21% | 4,631,315,448 |
| 2020-11-27 | 2020-11-25 | 4.269 | 1,084,130,082 | +842,283 | 33.19% | 4,627,817,597 |
| 2020-11-26 | 2020-11-24 | 4.295 | 1,083,287,799 | -262,569 | 33.16% | 4,653,214,138 |
| 2020-11-25 | 2020-11-23 | 4.349 | 1,083,550,368 | -3,499,036 | 33.17% | 4,712,340,023 |
| 2020-11-24 | 2020-11-20 | 4.255 | 1,087,049,404 | -2,742,487 | 33.28% | 4,625,732,954 |
| 2020-11-23 | 2020-11-19 | 4.295 | 1,089,791,891 | -1,037,643 | 33.36% | 4,681,152,174 |
| 2020-11-20 | 2020-11-18 | 4.389 | 1,090,829,534 | +651,854 | 33.39% | 4,787,787,719 |
| 2020-11-19 | 2020-11-17 | 4.416 | 1,090,177,680 | -26,036 | 33.37% | 4,814,103,032 |
| 2020-11-18 | 2020-11-16 | 4.376 | 1,090,203,716 | -1,178,143 | 33.38% | 4,770,452,386 |
| 2020-11-17 | 2020-11-13 | 4.362 | 1,091,381,859 | -3,690,580 | 33.41% | 4,761,003,333 |
| 2020-11-16 | 2020-11-12 | 4.536 | 1,095,072,439 | -5,018,978 | 33.52% | 4,967,600,953 |
| 2020-11-13 | 2020-11-11 | 4.630 | 1,100,091,417 | +3,772,298 | 33.68% | 5,093,414,613 |
| 2020-11-12 | 2020-11-10 | 4.376 | 1,096,319,119 | -454,681 | 33.56% | 4,797,211,824 |
| 2020-11-11 | 2020-11-09 | 4.215 | 1,096,773,800 | -2,325,047 | 33.58% | 4,623,083,909 |
| 2020-11-10 | 2020-11-06 | 4.148 | 1,099,098,847 | -840,150 | 33.65% | 4,559,346,522 |
| 2020-11-09 | 2020-11-05 | 4.108 | 1,099,938,997 | -5,894,090 | 33.67% | 4,518,675,246 |
| 2020-11-06 | 2020-11-04 | 4.068 | 1,105,833,087 | +88,435 | 33.85% | 4,498,495,791 |
| 2020-11-05 | 2020-11-03 | 4.081 | 1,105,744,652 | +2,017,915 | 33.85% | 4,512,932,541 |
| 2020-11-04 | 2020-11-02 | 3.974 | 1,103,726,737 | -1,664,735 | 33.79% | 4,386,540,741 |
| 2020-11-03 | 2020-10-30 | 4.014 | 1,105,391,472 | -689,400 | 33.84% | 4,437,532,219 |
| 2020-11-02 | 2020-10-29 | 4.068 | 1,106,080,872 | -298,133 | 33.86% | 4,499,503,773 |
| 2020-10-30 | 2020-10-28 | 4.108 | 1,106,379,005 | -39,772 | 33.87% | 4,545,131,536 |
| 2020-10-29 | 2020-10-27 | 4.188 | 1,106,418,777 | +1,142,787 | 33.87% | 4,634,128,049 |
| 2020-10-28 | 2020-10-23 | 4.295 | 1,105,275,990 | +2,103,252 | 33.84% | 4,747,663,426 |
| 2020-10-27 | 2020-10-22 | 4.215 | 1,103,172,738 | +1,602,519 | 33.77% | 4,650,056,497 |
| 2020-10-23 | 2020-10-21 | 4.242 | 1,101,570,219 | -2,486,646 | 33.72% | 4,672,782,893 |
| 2020-10-22 | 2020-10-20 | 4.229 | 1,104,056,865 | -1,588,043 | 33.80% | 4,668,557,154 |
| 2020-10-21 | 2020-10-19 | 4.309 | 1,105,644,908 | +421,643 | 33.85% | 4,764,043,262 |
| 2020-10-20 | 2020-10-16 | 4.282 | 1,105,223,265 | -939,910 | 33.84% | 4,732,647,425 |
| 2020-10-19 | 2020-10-15 | 4.282 | 1,106,163,175 | -1,517,090 | 33.86% | 4,736,672,189 |
| 2020-10-16 | 2020-10-14 | 4.322 | 1,107,680,265 | -3,030,856 | 33.91% | 4,787,635,685 |
| 2020-10-15 | 2020-10-12 | 4.376 | 1,110,711,121 | -193,616 | 34.00% | 4,860,187,541 |
| 2020-10-14 | 2020-10-09 | 4.269 | 1,110,904,737 | +16,946 | 34.01% | 4,742,110,357 |
| 2020-10-12 | 2020-10-08 | 4.403 | 1,110,887,791 | +303,074 | 34.01% | 4,890,691,249 |
| 2020-10-09 | 2020-10-07 | 4.269 | 1,110,584,717 | -1,534,484 | 34.00% | 4,740,744,290 |
| 2020-10-08 | 2020-10-06 | 4.295 | 1,112,119,201 | -814,351 | 34.05% | 4,777,058,132 |
| 2020-10-07 | 2020-10-05 | 4.229 | 1,112,933,552 | -1,397,004 | 34.07% | 4,706,092,649 |
| 2020-10-06 | 2020-09-30 | 4.121 | 1,114,330,556 | -1,793,885 | 34.11% | 4,592,708,809 |
| 2020-10-05 | 2020-09-29 | 4.135 | 1,116,124,441 | +2,802,751 | 34.17% | 4,615,037,696 |
| 2020-09-30 | 2020-09-28 | 4.175 | 1,113,321,690 | +1,287,177 | 34.08% | 4,648,142,341 |
| 2020-09-29 | 2020-09-25 | 4.081 | 1,112,034,513 | -1,640,326 | 34.04% | 4,538,603,674 |
| 2020-09-28 | 2020-09-24 | 4.081 | 1,113,674,839 | -4,953,923 | 34.09% | 4,545,298,421 |
| 2020-09-25 | 2020-09-23 | 4.188 | 1,118,628,762 | -1,567,702 | 34.25% | 4,685,268,391 |
| 2020-09-24 | 2020-09-22 | 4.255 | 1,120,196,464 | -3,610,397 | 34.29% | 4,766,783,993 |
| 2020-09-23 | 2020-09-21 | 4.349 | 1,123,806,861 | -898,732 | 34.40% | 4,887,414,748 |
| 2020-09-22 | 2020-09-18 | 4.429 | 1,124,705,593 | -4,793,598 | 34.43% | 4,981,624,670 |
| 2020-09-21 | 2020-09-17 | 4.336 | 1,129,499,191 | -2,771,096 | 34.58% | 4,897,056,212 |
| 2020-09-18 | 2020-09-16 | 4.349 | 1,132,270,287 | -2,533,726 | 34.66% | 4,924,222,027 |
| 2020-09-17 | 2020-09-15 | 4.255 | 1,134,804,013 | -2,788,947 | 34.74% | 4,828,943,652 |
| 2020-09-16 | 2020-09-14 | 4.295 | 1,137,592,960 | -1,372,470 | 34.83% | 4,886,479,521 |
| 2020-09-15 | 2020-09-11 | 4.349 | 1,138,965,430 | -498,961 | 34.87% | 4,953,339,078 |
| 2020-09-14 | 2020-09-10 | 4.336 | 1,139,464,391 | -979,758 | 34.88% | 4,940,261,329 |
| 2020-09-11 | 2020-09-09 | 4.322 | 1,140,444,149 | +2,019,329 | 34.91% | 4,929,248,337 |
| 2020-09-10 | 2020-09-08 | 4.336 | 1,138,424,820 | -1,341,137 | 34.85% | 4,935,754,166 |
| 2020-09-09 | 2020-09-07 | 4.309 | 1,139,765,957 | +3,173,814 | 34.89% | 4,911,065,288 |
| 2020-09-08 | 2020-09-04 | 4.295 | 1,136,592,143 | +5,796 | 34.80% | 4,882,180,556 |
| 2020-09-07 | 2020-09-03 | 4.403 | 1,136,586,347 | +2,953,656 | 34.80% | 5,003,829,321 |
| 2020-09-04 | 2020-09-02 | 4.483 | 1,133,632,691 | +569,473 | 34.70% | 5,081,843,930 |
| 2020-09-03 | 2020-09-01 | 4.563 | 1,133,063,218 | +1,852,561 | 34.69% | 5,170,263,477 |
| 2020-09-02 | 2020-08-31 | 4.684 | 1,131,210,657 | +19,484,391 | 34.63% | 5,298,045,541 |
| 2020-09-01 | 2020-08-28 | 4.750 | 1,111,726,266 | +7,904,103 | 34.03% | 5,281,172,759 |
| 2020-08-31 | 2020-08-27 | 4.724 | 1,103,822,163 | +11,544,066 | 33.79% | 5,214,083,358 |
| 2020-08-28 | 2020-08-26 | 4.844 | 1,092,278,097 | +4,212,887 | 33.44% | 5,291,099,765 |
| 2020-08-27 | 2020-08-25 | 4.884 | 1,088,065,210 | -1,415,239 | 33.31% | 5,314,371,906 |
| 2020-08-26 | 2020-08-24 | 4.857 | 1,089,480,449 | +1,307,540 | 33.35% | 5,292,126,552 |
| 2020-08-25 | 2020-08-21 | 4.844 | 1,088,172,909 | +5,349,698 | 33.31% | 5,271,213,841 |
| 2020-08-24 | 2020-08-20 | 4.791 | 1,082,823,211 | +8,061,827 | 33.15% | 5,187,340,282 |
| 2020-08-21 | 2020-08-19 | 4.857 | 1,074,761,384 | +4,743,636 | 32.90% | 5,220,629,027 |
| 2020-08-20 | 2020-08-18 | 4.911 | 1,070,017,748 | +5,402,254 | 32.76% | 5,254,860,608 |
| 2020-08-19 | 2020-08-17 | 4.911 | 1,064,615,494 | -215,702 | 32.59% | 5,228,330,121 |
| 2020-08-18 | 2020-08-14 | 4.764 | 1,064,831,196 | -3,950,871 | 32.60% | 5,072,650,242 |
| 2020-08-17 | 2020-08-13 | 4.630 | 1,068,782,067 | +501,430 | 32.72% | 4,948,452,568 |
| 2020-08-14 | 2020-08-12 | 4.643 | 1,068,280,637 | +2,369,001 | 32.70% | 4,960,426,127 |
| 2020-08-13 | 2020-08-11 | 4.617 | 1,065,911,636 | -3,104,195 | 32.63% | 4,920,899,020 |
| 2020-08-12 | 2020-08-10 | 4.563 | 1,069,015,831 | -4,226,950 | 32.73% | 4,878,009,823 |
| 2020-08-11 | 2020-08-07 | 4.536 | 1,073,242,781 | +1,829,648 | 32.86% | 4,868,574,600 |
| 2020-08-10 | 2020-08-06 | 4.550 | 1,071,413,133 | +1,317,675 | 32.80% | 4,874,611,822 |
| 2020-08-07 | 2020-08-05 | 4.576 | 1,070,095,458 | +188,898 | 32.76% | 4,897,255,714 |
| 2020-08-06 | 2020-08-04 | 4.576 | 1,069,906,560 | -158,594 | 32.75% | 4,896,391,228 |
| 2020-08-05 | 2020-08-03 | 4.550 | 1,070,065,154 | +2,758,612 | 32.76% | 4,868,478,917 |
| 2020-08-04 | 2020-07-31 | 4.510 | 1,067,306,542 | -174,855 | 32.67% | 4,813,081,627 |
| 2020-08-03 | 2020-07-30 | 4.563 | 1,067,481,397 | +1,063,081 | 32.68% | 4,871,008,071 |
| 2020-07-31 | 2020-07-29 | 4.563 | 1,066,418,316 | +2,676,826 | 32.65% | 4,866,157,142 |
| 2020-07-30 | 2020-07-28 | 4.496 | 1,063,741,490 | +1,997,711 | 32.57% | 4,782,770,380 |
| 2020-07-29 | 2020-07-27 | 4.510 | 1,061,743,779 | +2,659,420 | 32.50% | 4,787,996,020 |
| 2020-07-28 | 2020-07-24 | 4.590 | 1,059,084,359 | +2,016,219 | 32.42% | 4,861,035,907 |
| 2020-07-27 | 2020-07-23 | 4.657 | 1,057,068,140 | +11,335,012 | 32.36% | 4,922,507,451 |
| 2020-07-24 | 2020-07-22 | 4.777 | 1,045,733,128 | +5,531,867 | 32.01% | 4,995,664,190 |
| 2020-07-23 | 2020-07-21 | 4.898 | 1,040,201,261 | +4,936,348 | 31.84% | 5,094,512,312 |
| 2020-07-22 | 2020-07-20 | 4.938 | 1,035,264,913 | -2,374,838 | 31.69% | 5,111,896,077 |
| 2020-07-21 | 2020-07-17 | 4.750 | 1,037,639,751 | +6,252,672 | 31.77% | 4,929,230,292 |
| 2020-07-20 | 2020-07-16 | 4.750 | 1,031,387,079 | +14,410,295 | 31.57% | 4,899,527,439 |
| 2020-07-17 | 2020-07-15 | 4.844 | 1,016,976,784 | +6,865,632 | 31.13% | 4,926,332,990 |
| 2020-07-16 | 2020-07-14 | 4.898 | 1,010,111,152 | +14,882,025 | 30.92% | 4,947,142,340 |
| 2020-07-15 | 2020-07-13 | 5.018 | 995,229,127 | +2,337,134 | 30.47% | 4,994,114,560 |
| 2020-07-14 | 2020-07-10 | 4.898 | 992,891,993 | +4,548,105 | 30.40% | 4,862,809,412 |
| 2020-07-13 | 2020-07-09 | 5.085 | 988,343,888 | +10,017 | 30.26% | 5,025,691,572 |
| 2020-07-10 | 2020-07-08 | 4.965 | 988,333,871 | -4,196,712 | 30.26% | 4,906,612,306 |
| 2020-07-09 | 2020-07-07 | 4.924 | 992,530,583 | +7,241,914 | 30.39% | 4,887,602,420 |
| 2020-07-08 | 2020-07-06 | 5.058 | 985,288,669 | -2,908,280 | 30.16% | 4,983,786,657 |
| 2020-07-07 | 2020-07-03 | 4.630 | 988,196,949 | +2,360,728 | 30.25% | 4,575,344,105 |
| 2020-07-06 | 2020-07-02 | 4.576 | 985,836,221 | +9,961,539 | 30.18% | 4,511,646,162 |
| 2020-07-03 | 2020-06-30 | 4.376 | 975,874,682 | +1,131,975 | 29.88% | 4,270,177,800 |
| 2020-07-02 | 2020-06-29 | 4.282 | 974,742,707 | +473,263 | 29.84% | 4,173,920,065 |
| 2020-06-30 | 2020-06-26 | 4.229 | 974,269,444 | -2,114,603 | 29.83% | 4,119,744,849 |
| 2020-06-29 | 2020-06-24 | 4.336 | 976,384,047 | -1,126,462 | 29.89% | 4,233,210,259 |
| 2020-06-26 | 2020-06-23 | 4.483 | 977,510,509 | +579,467 | 29.93% | 4,381,980,060 |
| 2020-06-24 | 2020-06-22 | 5.047 | 976,931,042 | -4,067,278 | 29.91% | 4,930,920,329 |
| 2020-06-23 | 2020-06-19 | 5.047 | 980,998,320 | +43,665,052 | 30.03% | 4,951,449,335 |
| 2020-06-22 | 2020-06-18 | 5.061 | 937,333,268 | -6,659,000 | 30.07% | 4,744,198,026 |
| 2020-06-19 | 2020-06-17 | 4.991 | 943,992,268 | -14,409,350 | 30.28% | 4,711,725,818 |
| 2020-06-18 | 2020-06-16 | 5.075 | 958,401,618 | -3,715,060 | 30.74% | 4,864,270,120 |
| 2020-06-17 | 2020-06-15 | 5.033 | 962,116,678 | -2,339,967 | 30.86% | 4,842,657,639 |
| 2020-06-16 | 2020-06-12 | 5.117 | 964,456,645 | -2,322,959 | 30.94% | 4,935,568,108 |
| 2020-06-15 | 2020-06-11 | 5.258 | 966,779,604 | -26,334,543 | 31.01% | 5,083,002,491 |
| 2020-06-12 | 2020-06-10 | 5.356 | 993,114,147 | -2,011,563 | 31.85% | 5,318,927,940 |
| 2020-06-11 | 2020-06-09 | 5.468 | 995,125,710 | -621,998 | 31.92% | 5,441,318,269 |
| 2020-06-10 | 2020-06-08 | 5.440 | 995,747,708 | +256,096 | 31.94% | 5,416,797,698 |
| 2020-06-09 | 2020-06-05 | 5.356 | 995,491,612 | -1,901,425 | 31.93% | 5,331,661,184 |
| 2020-06-08 | 2020-06-04 | 5.230 | 997,393,037 | +1,019,022 | 31.99% | 5,215,989,867 |
| 2020-06-05 | 2020-06-03 | 5.230 | 996,374,015 | -575,478 | 31.96% | 5,210,660,765 |
| 2020-06-04 | 2020-06-02 | 5.174 | 996,949,493 | -1,668,783 | 31.98% | 5,157,759,625 |
| 2020-06-03 | 2020-06-01 | 5.216 | 998,618,276 | -1,240,446 | 32.03% | 5,208,396,340 |
| 2020-06-02 | 2020-05-29 | 5.075 | 999,858,722 | -6,123,655 | 32.07% | 5,074,681,443 |
| 2020-06-01 | 2020-05-28 | 5.202 | 1,005,982,377 | +3,129,366 | 32.27% | 5,232,700,253 |
| 2020-05-29 | 2020-05-27 | 5.342 | 1,002,853,011 | +3,750,708 | 32.17% | 5,357,026,980 |
| 2020-05-28 | 2020-05-26 | 5.370 | 999,102,303 | +2,238,647 | 32.05% | 5,365,007,201 |
| 2020-05-27 | 2020-05-25 | 5.328 | 996,863,656 | +2,609,048 | 31.97% | 5,311,056,658 |
| 2020-05-26 | 2020-05-22 | 5.342 | 994,254,608 | +7,045,358 | 31.89% | 5,311,096,144 |
| 2020-05-25 | 2020-05-21 | 5.510 | 987,209,250 | +1,538,227 | 31.67% | 5,439,554,615 |
| 2020-05-22 | 2020-05-20 | 5.566 | 985,671,023 | +1,452,593 | 31.62% | 5,486,357,092 |
| 2020-05-21 | 2020-05-19 | 5.594 | 984,218,430 | +1,518,593 | 31.57% | 5,505,870,140 |
| 2020-05-20 | 2020-05-18 | 5.482 | 982,699,837 | +603,305 | 31.52% | 5,387,151,841 |
| 2020-05-19 | 2020-05-15 | 5.426 | 982,096,532 | +3,710,330 | 31.50% | 5,328,766,834 |
| 2020-05-18 | 2020-05-14 | 5.454 | 978,386,202 | +3,056,080 | 31.38% | 5,336,069,726 |
| 2020-05-15 | 2020-05-13 | 5.552 | 975,330,122 | +14,000,970 | 31.28% | 5,415,123,904 |
| 2020-05-14 | 2020-05-12 | 5.594 | 961,329,152 | +5,412,810 | 30.84% | 5,377,823,979 |
| 2020-05-13 | 2020-05-11 | 5.734 | 955,916,342 | +17,613,456 | 30.66% | 5,481,567,538 |
| 2020-05-12 | 2020-05-08 | 5.664 | 938,302,886 | -1,316,197 | 30.10% | 5,314,788,571 |
| 2020-05-11 | 2020-05-07 | 5.566 | 939,619,083 | +1,483,445 | 30.14% | 5,230,026,753 |
| 2020-05-08 | 2020-05-06 | 5.594 | 938,135,638 | +1,714,813 | 30.09% | 5,248,075,874 |
| 2020-05-07 | 2020-05-05 | 5.538 | 936,420,825 | +3,178,147 | 30.04% | 5,185,966,825 |
| 2020-05-06 | 2020-05-04 | 5.552 | 933,242,678 | +2,156,708 | 29.93% | 5,181,450,486 |
| 2020-05-05 | 2020-04-29 | 5.762 | 931,085,970 | +2,422,928 | 29.87% | 5,365,289,735 |
| 2020-05-04 | 2020-04-28 | 5.748 | 928,663,042 | +106,574 | 29.79% | 5,338,307,593 |
| 2020-04-29 | 2020-04-27 | 5.692 | 928,556,468 | +1,385,549 | 29.78% | 5,285,619,892 |
| 2020-04-28 | 2020-04-24 | 5.608 | 927,170,919 | +2,582,840 | 29.74% | 5,199,736,882 |
| 2020-04-27 | 2020-04-23 | 5.678 | 924,588,079 | +1,171,983 | 29.66% | 5,250,067,511 |
| 2020-04-24 | 2020-04-22 | 5.664 | 923,416,096 | +7,016,596 | 29.62% | 5,230,465,968 |
| 2020-04-23 | 2020-04-21 | 5.608 | 916,399,500 | +9,160,565 | 29.39% | 5,139,328,878 |
| 2020-04-22 | 2020-04-20 | 5.748 | 907,238,935 | +473,167 | 29.10% | 5,215,153,695 |
| 2020-04-21 | 2020-04-17 | 5.748 | 906,765,768 | +7,092,339 | 29.09% | 5,212,433,752 |
| 2020-04-20 | 2020-04-16 | 5.608 | 899,673,429 | +15,214,815 | 28.86% | 5,045,526,142 |
| 2020-04-17 | 2020-04-15 | 5.748 | 884,458,614 | +5,580,888 | 28.37% | 5,084,203,765 |
| 2020-04-16 | 2020-04-14 | 5.720 | 878,877,726 | +2,992,633 | 28.19% | 5,027,478,202 |
| 2020-04-15 | 2020-04-09 | 5.762 | 875,885,093 | +310,639 | 28.09% | 5,047,200,205 |
| 2020-04-14 | 2020-04-08 | 5.720 | 875,574,454 | -3,098,968 | 28.08% | 5,008,582,368 |
| 2020-04-09 | 2020-04-07 | 5.706 | 878,673,422 | -5,170,441 | 28.18% | 5,013,990,128 |
| 2020-04-08 | 2020-04-06 | 5.454 | 883,843,863 | -4,356,069 | 28.35% | 4,820,440,507 |
| 2020-04-07 | 2020-04-03 | 5.468 | 888,199,932 | -4,988,432 | 28.49% | 4,856,651,243 |
| 2020-04-06 | 2020-04-02 | 5.510 | 893,188,364 | -6,885,212 | 28.65% | 4,921,496,519 |
| 2020-04-03 | 2020-04-01 | 5.566 | 900,073,576 | -6,297,131 | 28.87% | 5,009,911,960 |
| 2020-04-02 | 2020-03-31 | 5.524 | 906,370,707 | -801,842 | 29.07% | 5,006,839,365 |
| 2020-04-01 | 2020-03-30 | 5.720 | 907,172,549 | +3,846,889 | 29.10% | 5,189,334,171 |
| 2020-03-31 | 2020-03-27 | 5.776 | 903,325,660 | +5,705,948 | 28.97% | 5,217,988,748 |
| 2020-03-30 | 2020-03-26 | 5.566 | 897,619,712 | +5,706,968 | 28.79% | 4,996,253,474 |
| 2020-03-27 | 2020-03-25 | 5.496 | 891,912,744 | +5,091,344 | 28.61% | 4,901,962,804 |
| 2020-03-26 | 2020-03-24 | 5.230 | 886,821,400 | -4,120,228 | 28.45% | 4,637,741,857 |
| 2020-03-25 | 2020-03-23 | 5.117 | 890,941,628 | -1,196,081 | 28.58% | 4,559,357,964 |
| 2020-03-24 | 2020-03-20 | 5.426 | 892,137,709 | +5,367,787 | 28.62% | 4,840,658,408 |
| 2020-03-23 | 2020-03-19 | 5.146 | 886,769,922 | -3,530,842 | 28.44% | 4,562,875,232 |
| 2020-03-20 | 2020-03-18 | 5.370 | 890,300,764 | -5,297,980 | 28.56% | 4,780,761,685 |
| 2020-03-19 | 2020-03-17 | 5.678 | 895,598,744 | -4,984,827 | 28.73% | 5,085,458,028 |
| 2020-03-18 | 2020-03-16 | 5.847 | 900,583,571 | +372,566 | 28.89% | 5,265,282,169 |
| 2020-03-17 | 2020-03-13 | 6.043 | 900,211,005 | +576,428 | 28.87% | 5,439,802,887 |
| 2020-03-16 | 2020-03-12 | 6.169 | 899,634,577 | -3,799,349 | 28.86% | 5,549,839,079 |
| 2020-03-13 | 2020-03-11 | 6.477 | 903,433,926 | -2,419,213 | 28.98% | 5,851,941,097 |
| 2020-03-12 | 2020-03-10 | 6.520 | 905,853,139 | -1,490,305 | 29.06% | 5,905,712,782 |
| 2020-03-11 | 2020-03-09 | 6.646 | 907,343,444 | -3,837,265 | 29.10% | 6,029,921,002 |
| 2020-03-10 | 2020-03-06 | 7.192 | 911,180,709 | -1,542,784 | 29.23% | 6,553,653,212 |
| 2020-03-09 | 2020-03-05 | 7.192 | 912,723,493 | +2,828,843 | 29.28% | 6,564,749,662 |
| 2020-03-06 | 2020-03-04 | 7.192 | 909,894,650 | +2,236,232 | 29.19% | 6,544,403,252 |
| 2020-03-05 | 2020-03-03 | 7.249 | 907,658,418 | +2,940,195 | 29.11% | 6,579,222,261 |
| 2020-03-04 | 2020-03-02 | 7.305 | 904,718,223 | +1,810,672 | 29.02% | 6,608,648,245 |
| 2020-03-03 | 2020-02-28 | 7.010 | 902,907,551 | -223,785 | 28.96% | 6,329,579,581 |
| 2020-03-02 | 2020-02-27 | 7.277 | 903,131,336 | -1,725,078 | 28.97% | 6,571,732,001 |
| 2020-02-28 | 2020-02-26 | 7.080 | 904,856,414 | +3,088,704 | 29.02% | 6,406,673,953 |
| 2020-02-27 | 2020-02-25 | 7.038 | 901,767,710 | -1,470,456 | 28.92% | 6,346,875,402 |
| 2020-02-26 | 2020-02-24 | 7.178 | 903,238,166 | -641,015 | 28.97% | 6,483,862,799 |
| 2020-02-25 | 2020-02-21 | 7.403 | 903,879,181 | +551,012 | 28.99% | 6,691,228,812 |
| 2020-02-24 | 2020-02-20 | 7.459 | 903,328,169 | -1,662,301 | 28.97% | 6,737,810,010 |
| 2020-02-21 | 2020-02-19 | 7.487 | 904,990,470 | +14,547,336 | 29.03% | 6,775,585,627 |
| 2020-02-20 | 2020-02-18 | 7.501 | 890,443,134 | -1,636,036 | 28.56% | 6,679,155,380 |
| 2020-02-19 | 2020-02-17 | 7.529 | 892,079,170 | +518,384 | 28.61% | 6,716,441,859 |
| 2020-02-18 | 2020-02-14 | 7.417 | 891,560,786 | -686,520 | 28.60% | 6,612,538,378 |
| 2020-02-17 | 2020-02-13 | 7.431 | 892,247,306 | +471,988 | 28.62% | 6,630,139,866 |
| 2020-02-14 | 2020-02-12 | 7.473 | 891,775,318 | +573,490 | 28.60% | 6,664,141,843 |
| 2020-02-13 | 2020-02-11 | 7.445 | 891,201,828 | +135,260 | 28.59% | 6,634,866,134 |
| 2020-02-12 | 2020-02-10 | 7.375 | 891,066,568 | +475,831 | 28.58% | 6,571,393,426 |
| 2020-02-11 | 2020-02-07 | 7.389 | 890,590,737 | +1,056,139 | 28.57% | 6,580,370,764 |
| 2020-02-10 | 2020-02-06 | 7.431 | 889,534,598 | +274,801,468 | 28.53% | 6,609,982,188 |
| 2020-02-07 | 2020-02-05 | 7.136 | 614,733,130 | +6,395,486 | 19.72% | 4,386,983,256 |
| 2020-02-06 | 2020-02-04 | 7.150 | 608,337,644 | -7,026,706 | 19.51% | 4,349,871,652 |
| 2020-02-05 | 2020-02-03 | 7.164 | 615,364,350 | +3,090,830 | 19.74% | 4,408,743,252 |
| 2020-02-04 | 2020-01-31 | 7.221 | 612,273,520 | +8,422,854 | 19.64% | 4,420,936,545 |
| 2020-02-03 | 2020-01-30 | 7.235 | 603,850,666 | +7,463,140 | 19.37% | 4,368,585,364 |
| 2020-01-31 | 2020-01-29 | 7.431 | 596,387,526 | +731,026 | 19.13% | 4,431,655,534 |
| 2020-01-30 | 2020-01-24 | 7.725 | 595,656,500 | +797,118 | 19.11% | 4,601,602,066 |
| 2020-01-29 | 2020-01-22 | 8.006 | 594,859,382 | +176,884 | 19.08% | 4,762,247,901 |
| 2020-01-23 | 2020-01-21 | 7.879 | 594,682,498 | +189,010 | 19.07% | 4,685,792,445 |
| 2020-01-22 | 2020-01-20 | 8.160 | 594,493,488 | -796,849 | 19.07% | 4,851,004,323 |
| 2020-01-21 | 2020-01-17 | 8.202 | 595,290,337 | -2,569,305 | 19.09% | 4,882,545,220 |
| 2020-01-20 | 2020-01-16 | 8.160 | 597,859,642 | +24,872,815 | 19.18% | 4,878,471,785 |
| 2020-01-17 | 2020-01-15 | 8.244 | 572,986,827 | -123,281 | 18.38% | 4,723,713,388 |
| 2020-01-16 | 2020-01-14 | 8.258 | 573,110,108 | +7,192,464 | 18.38% | 4,732,764,974 |
| 2020-01-15 | 2020-01-13 | 8.188 | 565,917,644 | +1,116,316 | 18.15% | 4,633,697,268 |
| 2020-01-14 | 2020-01-10 | 8.188 | 564,801,328 | -412,101 | 18.12% | 4,624,556,944 |
| 2020-01-13 | 2020-01-09 | 8.146 | 565,213,429 | -1,933,107 | 18.13% | 4,604,157,582 |
| 2020-01-10 | 2020-01-08 | 8.020 | 567,146,536 | -7,144,306 | 18.19% | 4,548,339,644 |
| 2020-01-09 | 2020-01-07 | 8.188 | 574,290,842 | -120,538 | 18.42% | 4,702,256,475 |
| 2020-01-08 | 2020-01-06 | 8.244 | 574,411,380 | -768,717 | 18.42% | 4,735,457,428 |
| 2020-01-07 | 2020-01-03 | 8.398 | 575,180,097 | -1,660,700 | 18.45% | 4,830,501,789 |
| 2020-01-06 | 2020-01-02 | 8.370 | 576,840,797 | -282,352 | 18.50% | 4,828,273,629 |
| 2020-01-03 | 2019-12-31 | 7.964 | 577,123,149 | -2,413,598 | 18.51% | 4,595,982,915 |
| 2020-01-02 | 2019-12-27 | 8.034 | 579,536,747 | -2,018,339 | 18.59% | 4,655,830,659 |
| 2019-12-30 | 2019-12-24 | 7.992 | 581,555,086 | -392,671 | 18.65% | 4,647,584,441 |
| 2019-12-27 | 2019-12-20 | 8.034 | 581,947,757 | +3,037,331 | 18.67% | 4,675,200,017 |
| 2019-12-23 | 2019-12-19 | 7.992 | 578,910,426 | +93,562 | 18.57% | 4,626,449,245 |
| 2019-12-20 | 2019-12-18 | 7.992 | 578,816,864 | +2,231,393 | 18.57% | 4,625,701,530 |
| 2019-12-19 | 2019-12-17 | 7.894 | 576,585,471 | +3,821,414 | 18.49% | 4,551,281,154 |
| 2019-12-18 | 2019-12-16 | 7.515 | 572,764,057 | +1,997,584 | 18.37% | 4,304,295,921 |
| 2019-12-17 | 2019-12-13 | 7.557 | 570,766,473 | +823,244 | 18.31% | 4,313,291,355 |
| 2019-12-16 | 2019-12-12 | 7.431 | 569,943,229 | +1,505,024 | 18.28% | 4,235,152,405 |
| 2019-12-13 | 2019-12-11 | 7.249 | 568,438,205 | +307,646 | 18.23% | 4,120,362,042 |
| 2019-12-12 | 2019-12-10 | 7.150 | 568,130,559 | -104,787 | 18.22% | 4,062,373,975 |
| 2019-12-11 | 2019-12-09 | 7.263 | 568,235,346 | +713,905 | 18.23% | 4,126,858,513 |
| 2019-12-10 | 2019-12-06 | 7.164 | 567,521,441 | -1,360,516 | 18.20% | 4,065,975,423 |
| 2019-12-09 | 2019-12-05 | 7.108 | 568,881,957 | +999,256 | 18.25% | 4,043,818,867 |
| 2019-12-06 | 2019-12-04 | 7.094 | 567,882,701 | -53,357 | 18.22% | 4,028,753,829 |
| 2019-12-05 | 2019-12-03 | 7.192 | 567,936,058 | +673,239 | 18.22% | 4,084,871,347 |
| 2019-12-04 | 2019-12-02 | 7.207 | 567,262,819 | +734,172 | 18.20% | 4,087,982,359 |
| 2019-12-03 | 2019-11-29 | 7.221 | 566,528,647 | +1,072,766 | 18.17% | 4,090,634,525 |
| 2019-12-02 | 2019-11-28 | 7.305 | 565,455,881 | +792,759 | 18.14% | 4,130,456,225 |
| 2019-11-29 | 2019-11-27 | 7.403 | 564,663,122 | +1,615,391 | 18.11% | 4,180,083,168 |
| 2019-11-28 | 2019-11-26 | 7.473 | 563,047,731 | +1,735,046 | 18.06% | 4,207,595,645 |
| 2019-11-27 | 2019-11-25 | 7.375 | 561,312,685 | -2,065,535 | 18.00% | 4,139,540,884 |
| 2019-11-26 | 2019-11-22 | 7.108 | 563,378,220 | +1,177,572 | 18.07% | 4,004,696,312 |
| 2019-11-25 | 2019-11-21 | 7.080 | 562,200,648 | +1,125,248 | 18.03% | 3,980,561,106 |
| 2019-11-22 | 2019-11-20 | 7.178 | 561,075,400 | +1,416,185 | 18.00% | 4,027,659,648 |
| 2019-11-21 | 2019-11-19 | 7.221 | 559,659,215 | +575,676 | 17.95% | 4,041,033,616 |
| 2019-11-20 | 2019-11-18 | 7.136 | 559,083,539 | -145,502 | 17.93% | 3,989,845,357 |
| 2019-11-19 | 2019-11-15 | 7.136 | 559,229,041 | +1,840,456 | 17.94% | 3,990,883,718 |
| 2019-11-18 | 2019-11-14 | 7.178 | 557,388,585 | +1,677,646 | 17.88% | 4,001,193,978 |
| 2019-11-15 | 2019-11-13 | 7.277 | 555,710,939 | +2,130,349 | 17.82% | 4,043,690,231 |
| 2019-11-14 | 2019-11-12 | 7.445 | 553,580,590 | +2,016,218 | 17.76% | 4,121,325,825 |
| 2019-11-13 | 2019-11-11 | 7.515 | 551,564,372 | +1,475,939 | 17.69% | 4,144,981,249 |
| 2019-11-12 | 2019-11-08 | 7.795 | 550,088,433 | +7,894,264 | 17.64% | 4,288,139,248 |
| 2019-11-11 | 2019-11-07 | 7.725 | 542,194,169 | +2,187,238 | 17.39% | 4,188,591,593 |
| 2019-11-08 | 2019-11-06 | 7.711 | 540,006,931 | +3,584,128 | 17.32% | 4,164,123,475 |
| 2019-11-07 | 2019-11-05 | 7.809 | 536,422,803 | +232,363 | 17.21% | 4,189,131,578 |
| 2019-11-06 | 2019-11-04 | 7.613 | 536,190,440 | +688,445 | 17.20% | 4,082,070,220 |
| 2019-11-05 | 2019-11-01 | 7.473 | 535,501,995 | +950,741 | 17.18% | 4,001,749,297 |
| 2019-11-04 | 2019-10-31 | 7.361 | 534,551,254 | +1,294,399 | 17.15% | 3,934,687,370 |
| 2019-11-01 | 2019-10-30 | 7.445 | 533,256,855 | +1,943,474 | 17.10% | 3,970,018,616 |
| 2019-10-31 | 2019-10-29 | 7.529 | 531,313,381 | +868,512 | 17.04% | 4,000,245,216 |
| 2019-10-30 | 2019-10-28 | 7.557 | 530,444,869 | +703,598 | 17.01% | 4,008,580,350 |
| 2019-10-29 | 2019-10-25 | 7.515 | 529,741,271 | +3,026,553 | 16.99% | 3,980,981,635 |
| 2019-10-28 | 2019-10-24 | 7.613 | 526,714,718 | -6,572 | 16.89% | 4,009,930,623 |
| 2019-10-25 | 2019-10-23 | 7.459 | 526,721,290 | +413,396 | 16.89% | 3,928,747,162 |
| 2019-10-24 | 2019-10-22 | 7.501 | 526,307,894 | +153,255 | 16.88% | 3,947,800,895 |
| 2019-10-23 | 2019-10-21 | 7.487 | 526,154,639 | +266,189 | 16.88% | 3,939,274,421 |
| 2019-10-22 | 2019-10-18 | 7.515 | 525,888,450 | +518,949 | 16.87% | 3,952,027,860 |
| 2019-10-21 | 2019-10-17 | 7.515 | 525,369,501 | -490,637 | 16.85% | 3,948,127,981 |
| 2019-10-18 | 2019-10-16 | 7.445 | 525,860,138 | -597,125 | 16.87% | 3,914,951,149 |
| 2019-10-17 | 2019-10-15 | 7.473 | 526,457,263 | -371,745 | 16.89% | 3,934,158,980 |
| 2019-10-16 | 2019-10-14 | 7.599 | 526,829,008 | +202,989 | 16.90% | 4,003,414,350 |
| 2019-10-15 | 2019-10-11 | 7.627 | 526,626,019 | +357,471 | 16.89% | 4,016,638,876 |
| 2019-10-14 | 2019-10-10 | 7.431 | 526,268,548 | +982,344 | 16.88% | 3,910,613,186 |
| 2019-10-11 | 2019-10-09 | 7.403 | 525,286,204 | +1,129,146 | 16.85% | 3,888,584,068 |
| 2019-10-10 | 2019-10-08 | 7.389 | 524,157,058 | +431,887 | 16.81% | 3,872,876,324 |
| 2019-10-09 | 2019-10-04 | 7.459 | 523,725,171 | +1,113,774 | 16.80% | 3,906,399,491 |
| 2019-10-08 | 2019-10-03 | 7.627 | 522,611,397 | -309,129 | 16.76% | 3,986,018,880 |
| 2019-10-04 | 2019-10-02 | 7.627 | 522,920,526 | -395,672 | 16.77% | 3,988,376,643 |
| 2019-10-03 | 2019-09-30 | 7.669 | 523,316,198 | +1,910,322 | 16.79% | 4,013,405,847 |
| 2019-10-02 | 2019-09-27 | 7.711 | 521,405,876 | -514,250 | 16.72% | 4,020,686,260 |
| 2019-09-30 | 2019-09-26 | 7.711 | 521,920,126 | -1,470,527 | 16.74% | 4,024,651,766 |
| 2019-09-27 | 2019-09-25 | 7.711 | 523,390,653 | +1,085,116 | 16.79% | 4,035,991,354 |
| 2019-09-26 | 2019-09-24 | 7.837 | 522,305,537 | -729,273 | 16.75% | 4,093,530,334 |
| 2019-09-25 | 2019-09-23 | 7.908 | 523,034,810 | -1,286,122 | 16.78% | 4,135,911,841 |
| 2019-09-24 | 2019-09-20 | 8.188 | 524,320,932 | -3,257,816 | 16.82% | 4,293,106,066 |
| 2019-09-23 | 2019-09-19 | 7.922 | 527,578,748 | -1,202,673 | 16.92% | 4,179,240,038 |
| 2019-09-20 | 2019-09-18 | 8.034 | 528,781,421 | +2,558,689 | 16.96% | 4,248,077,046 |
| 2019-09-19 | 2019-09-17 | 8.062 | 526,222,732 | -1,049,715 | 16.88% | 4,242,277,024 |
| 2019-09-18 | 2019-09-16 | 8.146 | 527,272,447 | -146,938 | 16.91% | 4,295,095,109 |
| 2019-09-17 | 2019-09-13 | 8.146 | 527,419,385 | -1,205,294 | 16.92% | 4,296,292,048 |
| 2019-09-16 | 2019-09-12 | 8.034 | 528,624,679 | +248,347 | 16.96% | 4,246,817,826 |
| 2019-09-13 | 2019-09-11 | 7.950 | 528,376,332 | +187,633 | 16.95% | 4,200,374,273 |
| 2019-09-12 | 2019-09-10 | 7.837 | 528,188,699 | +664,372 | 16.94% | 4,139,639,173 |
| 2019-09-11 | 2019-09-09 | 7.809 | 527,524,327 | -858,025 | 16.92% | 4,119,639,964 |
| 2019-09-10 | 2019-09-06 | 7.837 | 528,382,352 | -537,301 | 16.95% | 4,141,156,914 |
| 2019-09-09 | 2019-09-05 | 7.655 | 528,919,653 | +1,080,919 | 16.97% | 4,048,964,064 |
| 2019-09-06 | 2019-09-04 | 7.543 | 527,838,734 | +311,586 | 16.93% | 3,981,485,216 |
| 2019-09-05 | 2019-09-03 | 7.417 | 527,527,148 | +658,661 | 16.92% | 3,912,569,470 |
| 2019-09-04 | 2019-09-02 | 7.599 | 526,868,487 | -655,315 | 16.90% | 4,003,714,354 |
| 2019-09-03 | 2019-08-30 | 7.557 | 527,523,802 | -1,133,523 | 16.92% | 3,986,505,800 |
| 2019-09-02 | 2019-08-29 | 7.417 | 528,657,325 | +220,677 | 16.96% | 3,920,951,780 |
| 2019-08-30 | 2019-08-28 | 7.431 | 528,436,648 | +1,242,900 | 16.95% | 3,926,723,973 |
| 2019-08-29 | 2019-08-27 | 7.403 | 527,193,748 | -11,808,990 | 16.91% | 3,902,705,218 |
| 2019-08-28 | 2019-08-26 | 7.361 | 539,002,738 | -8,784,390 | 17.29% | 3,967,453,541 |
| 2019-08-27 | 2019-08-23 | 7.879 | 547,787,128 | -1,552,733 | 17.57% | 4,316,281,031 |
| 2019-08-26 | 2019-08-22 | 7.922 | 549,339,861 | +393,073 | 17.62% | 4,351,621,725 |
| 2019-08-23 | 2019-08-21 | 7.922 | 548,946,788 | -1,014,743 | 17.61% | 4,348,507,979 |
| 2019-08-22 | 2019-08-20 | 7.865 | 549,961,531 | -2,563,048 | 17.64% | 4,325,703,508 |
| 2019-08-21 | 2019-08-19 | 7.823 | 552,524,579 | +1,161,227 | 17.72% | 4,322,623,164 |
| 2019-08-20 | 2019-08-16 | 7.711 | 551,363,352 | -296,567 | 17.69% | 4,251,695,571 |
| 2019-08-19 | 2019-08-15 | 7.823 | 551,659,919 | -781,622 | 17.69% | 4,315,858,580 |
| 2019-08-16 | 2019-08-14 | 7.795 | 552,441,541 | -416,643 | 17.72% | 4,306,482,580 |
| 2019-08-15 | 2019-08-13 | 7.837 | 552,858,184 | -208,882 | 17.73% | 4,332,984,405 |
| 2019-08-14 | 2019-08-12 | 7.922 | 553,067,066 | -193,271 | 17.74% | 4,381,146,956 |
| 2019-08-13 | 2019-08-09 | 8.006 | 553,260,337 | -763,172 | 17.75% | 4,429,219,675 |
| 2019-08-12 | 2019-08-08 | 7.950 | 554,023,509 | +405,765 | 17.77% | 4,404,258,769 |
| 2019-08-09 | 2019-08-07 | 7.922 | 553,617,744 | -529,370 | 17.76% | 4,385,509,178 |
| 2019-08-08 | 2019-08-06 | 7.992 | 554,147,114 | +3,064,795 | 17.77% | 4,428,549,533 |
| 2019-08-07 | 2019-08-05 | 8.272 | 551,082,319 | +1,736,287 | 17.68% | 4,558,585,073 |
| 2019-08-06 | 2019-08-02 | 8.482 | 549,346,032 | +604,474 | 17.62% | 4,659,753,484 |
| 2019-08-05 | 2019-08-01 | 8.623 | 548,741,558 | +686,666 | 17.60% | 4,731,562,084 |
| 2019-08-02 | 2019-07-31 | 8.679 | 548,054,892 | +49,892 | 17.58% | 4,756,377,137 |
| 2019-08-01 | 2019-07-30 | 8.679 | 548,005,000 | +247,914 | 17.58% | 4,755,944,142 |
| 2019-07-31 | 2019-07-29 | 8.763 | 547,757,086 | -27,459 | 17.57% | 4,799,871,348 |
| 2019-07-30 | 2019-07-26 | 8.791 | 547,784,545 | -1,140,575 | 17.57% | 4,815,472,323 |
| 2019-07-29 | 2019-07-25 | 8.819 | 548,925,120 | -447,918 | 17.61% | 4,840,891,247 |
| 2019-07-26 | 2019-07-24 | 8.777 | 549,373,038 | +607,947 | 17.62% | 4,821,734,020 |
| 2019-07-25 | 2019-07-23 | 8.791 | 548,765,091 | -1,439,256 | 17.60% | 4,824,092,121 |
| 2019-07-24 | 2019-07-22 | 8.693 | 550,204,347 | -398,455 | 17.65% | 4,782,745,613 |
| 2019-07-23 | 2019-07-19 | 8.833 | 550,602,802 | -1,237,682 | 17.66% | 4,863,406,174 |
| 2019-07-22 | 2019-07-18 | 8.889 | 551,840,484 | -1,575,557 | 17.70% | 4,905,286,647 |
| 2019-07-19 | 2019-07-17 | 8.917 | 553,416,041 | -1,297,473 | 17.75% | 4,934,809,976 |
| 2019-07-18 | 2019-07-16 | 8.945 | 554,713,514 | +251,030 | 17.79% | 4,961,934,194 |
| 2019-07-17 | 2019-07-15 | 8.917 | 554,462,484 | -1,121,363 | 17.78% | 4,944,141,107 |
| 2019-07-16 | 2019-07-12 | 8.945 | 555,583,847 | -2,843,592 | 17.82% | 4,969,719,357 |
| 2019-07-15 | 2019-07-11 | 8.959 | 558,427,439 | -117,374 | 17.91% | 5,002,984,796 |
| 2019-07-12 | 2019-07-10 | 8.931 | 558,544,813 | -682,896 | 17.92% | 4,988,374,271 |
| 2019-07-11 | 2019-07-09 | 8.903 | 559,227,709 | +765,454 | 17.94% | 4,978,791,993 |
| 2019-07-10 | 2019-07-08 | 9.099 | 558,462,255 | -1,154,570 | 17.91% | 5,081,595,568 |
| 2019-07-09 | 2019-07-05 | 9.127 | 559,616,825 | -468,816 | 17.95% | 5,107,793,451 |
| 2019-07-08 | 2019-07-04 | 9.169 | 560,085,641 | +529,156 | 17.97% | 5,135,630,415 |
| 2019-07-05 | 2019-07-03 | 9.282 | 559,556,485 | -325,156 | 17.95% | 5,193,540,205 |
| 2019-07-04 | 2019-07-02 | 9.310 | 559,881,641 | -2,072,177 | 17.96% | 5,212,257,722 |
| 2019-07-03 | 2019-06-28 | 9.155 | 561,953,818 | -591,189 | 18.02% | 5,144,881,576 |
| 2019-07-02 | 2019-06-27 | 9.611 | 562,545,007 | -458,369 | 18.04% | 5,406,831,200 |
| 2019-06-28 | 2019-06-26 | 9.539 | 563,003,376 | +13,435,931 | 18.06% | 5,370,733,487 |
| 2019-06-27 | 2019-06-25 | 9.539 | 549,567,445 | -2,443,801 | 18.09% | 5,242,562,312 |
| 2019-06-26 | 2019-06-24 | 9.655 | 552,011,246 | +687,932 | 18.17% | 5,329,414,757 |
| 2019-06-25 | 2019-06-21 | 9.611 | 551,323,314 | -7,017,602 | 18.15% | 5,298,975,297 |
| 2019-06-24 | 2019-06-20 | 9.726 | 558,340,916 | -1,099,186 | 18.38% | 5,430,692,656 |
| 2019-06-21 | 2019-06-19 | 9.683 | 559,440,102 | -2,004,708 | 18.42% | 5,417,235,715 |
| 2019-06-20 | 2019-06-18 | 9.583 | 561,444,810 | +13,936,259 | 18.48% | 5,380,100,336 |
| 2019-06-19 | 2019-06-17 | 9.511 | 547,508,551 | +681,398 | 18.02% | 5,207,166,209 |
| 2019-06-18 | 2019-06-14 | 9.597 | 546,827,153 | -1,050,655 | 18.00% | 5,247,893,100 |
| 2019-06-17 | 2019-06-13 | 9.626 | 547,877,808 | +1,267,584 | 18.03% | 5,273,742,268 |
| 2019-06-14 | 2019-06-12 | 9.741 | 546,610,224 | -117,466 | 17.99% | 5,324,459,080 |
| 2019-06-13 | 2019-06-11 | 9.755 | 546,727,690 | -1,255,387 | 18.00% | 5,333,469,776 |
| 2019-06-12 | 2019-06-10 | 9.410 | 547,983,077 | -3,068,754 | 18.04% | 5,156,487,501 |
| 2019-06-11 | 2019-06-06 | 9.381 | 551,051,831 | -1,287,389 | 18.14% | 5,169,506,907 |
| 2019-06-10 | 2019-06-05 | 9.424 | 552,339,220 | -143,865 | 18.18% | 5,205,425,757 |
| 2019-06-06 | 2019-06-04 | 9.554 | 552,483,085 | +127,311 | 18.19% | 5,278,325,152 |
| 2019-06-05 | 2019-06-03 | 9.597 | 552,355,774 | -1,048,441 | 18.18% | 5,300,951,204 |
| 2019-06-04 | 2019-05-31 | 9.669 | 553,404,215 | +1,172,038 | 18.22% | 5,350,825,771 |
| 2019-06-03 | 2019-05-30 | 9.511 | 552,232,177 | -632,607 | 18.18% | 5,252,090,997 |
| 2019-05-31 | 2019-05-29 | 9.396 | 552,864,784 | -1,521,339 | 18.20% | 5,194,469,291 |
| 2019-05-30 | 2019-05-28 | 9.467 | 554,386,123 | -2,875,950 | 18.25% | 5,248,646,440 |
| 2019-05-29 | 2019-05-27 | 9.424 | 557,262,073 | +64,824 | 18.34% | 5,251,820,336 |
| 2019-05-28 | 2019-05-24 | 9.467 | 557,197,249 | -929,854 | 18.34% | 5,275,260,755 |
| 2019-05-27 | 2019-05-23 | 9.496 | 558,127,103 | +615,588 | 18.37% | 5,300,125,126 |
| 2019-05-24 | 2019-05-22 | 9.626 | 557,511,515 | -173,157 | 18.35% | 5,366,474,055 |
| 2019-05-23 | 2019-05-21 | 9.755 | 557,684,672 | +1,603,770 | 18.36% | 5,440,357,964 |
| 2019-05-22 | 2019-05-20 | 9.899 | 556,080,902 | +1,937,659 | 18.30% | 5,504,723,286 |
| 2019-05-21 | 2019-05-17 | 9.798 | 554,143,243 | +600,061 | 18.24% | 5,429,729,925 |
| 2019-05-20 | 2019-05-16 | 9.669 | 553,543,182 | +1,606,311 | 18.22% | 5,352,169,433 |
| 2019-05-17 | 2019-05-15 | 9.611 | 551,936,871 | +922,436 | 18.17% | 5,304,872,423 |
| 2019-05-16 | 2019-05-14 | 9.712 | 551,014,435 | -552,817 | 18.14% | 5,351,503,619 |
| 2019-05-15 | 2019-05-10 | 9.626 | 551,567,252 | -171,185 | 18.16% | 5,309,255,984 |
| 2019-05-14 | 2019-05-09 | 9.597 | 551,738,437 | +669,849 | 18.16% | 5,295,026,629 |
| 2019-05-10 | 2019-05-08 | 9.539 | 551,068,588 | +393,813 | 18.14% | 5,256,882,366 |
| 2019-05-09 | 2019-05-07 | 9.669 | 550,674,775 | -2,884,879 | 18.13% | 5,324,435,011 |
| 2019-05-08 | 2019-05-06 | 9.611 | 553,559,654 | -1,901,584 | 18.22% | 5,320,469,600 |
| 2019-05-07 | 2019-05-03 | 9.813 | 555,461,238 | -5,934,519 | 18.28% | 5,450,636,333 |
| 2019-05-06 | 2019-05-02 | 9.770 | 561,395,757 | -1,878,287 | 18.48% | 5,484,638,079 |
| 2019-05-03 | 2019-04-30 | 9.856 | 563,274,044 | -2,477,195 | 18.54% | 5,551,615,569 |
| 2019-05-02 | 2019-04-29 | 10.029 | 565,751,239 | -455,884 | 18.62% | 5,673,713,034 |
| 2019-04-30 | 2019-04-26 | 9.957 | 566,207,123 | +45,401 | 18.64% | 5,637,551,177 |
| 2019-04-29 | 2019-04-25 | 10.072 | 566,161,722 | +1,967,499 | 18.64% | 5,702,267,910 |
| 2019-04-26 | 2019-04-24 | 10.216 | 564,194,223 | +1,419,809 | 18.57% | 5,763,629,533 |
| 2019-04-25 | 2019-04-23 | 10.201 | 562,774,414 | +500,804 | 18.52% | 5,741,027,854 |
| 2019-04-24 | 2019-04-18 | 10.374 | 562,273,610 | +811,210 | 18.51% | 5,833,000,850 |
| 2019-04-23 | 2019-04-17 | 10.489 | 561,462,400 | -108,608 | 18.48% | 5,889,213,249 |
| 2019-04-18 | 2019-04-16 | 10.475 | 561,571,008 | +1,611,609 | 18.49% | 5,882,272,400 |
| 2019-04-17 | 2019-04-15 | 10.417 | 559,959,399 | -18,356 | 18.43% | 5,833,163,899 |
| 2019-04-16 | 2019-04-12 | 10.489 | 559,977,755 | -226,414 | 18.43% | 5,873,640,717 |
| 2019-04-15 | 2019-04-11 | 10.460 | 560,204,169 | -4,314,386 | 18.44% | 5,859,894,831 |
| 2019-04-12 | 2019-04-10 | 10.676 | 564,518,555 | -625,561 | 18.58% | 6,026,861,355 |
| 2019-04-11 | 2019-04-09 | 10.619 | 565,144,116 | +1,371,673 | 18.60% | 6,001,014,091 |
| 2019-04-10 | 2019-04-08 | 10.633 | 563,772,443 | -144,685 | 18.56% | 5,994,560,624 |
| 2019-04-09 | 2019-04-04 | 10.633 | 563,917,128 | -5,272,261 | 18.56% | 5,996,099,052 |
| 2019-04-08 | 2019-04-03 | 10.532 | 569,189,389 | -5,421,980 | 18.74% | 5,994,831,086 |
| 2019-04-04 | 2019-04-02 | 10.475 | 574,611,369 | -987,008 | 18.91% | 6,018,865,911 |
| 2019-04-03 | 2019-04-01 | 10.604 | 575,598,377 | +1,210,282 | 18.95% | 6,103,741,366 |
| 2019-04-02 | 2019-03-29 | 10.647 | 574,388,095 | +1,459,882 | 18.91% | 6,115,700,714 |
| 2019-04-01 | 2019-03-28 | 11.583 | 572,928,213 | -309,134 | 18.86% | 6,635,981,456 |
| 2019-03-29 | 2019-03-27 | 11.396 | 573,237,347 | -1,590,719 | 18.87% | 6,532,339,281 |
| 2019-03-28 | 2019-03-26 | 11.352 | 574,828,066 | -888,479 | 18.92% | 6,525,653,983 |
| 2019-03-27 | 2019-03-25 | 11.453 | 575,716,545 | +2,291,242 | 18.95% | 6,593,725,337 |
| 2019-03-26 | 2019-03-22 | 11.467 | 573,425,303 | +393,113 | 18.88% | 6,575,734,176 |
| 2019-03-25 | 2019-03-21 | 11.467 | 573,032,190 | -2,712,492 | 18.86% | 6,571,226,166 |
| 2019-03-22 | 2019-03-20 | 11.309 | 575,744,682 | +298,290 | 18.95% | 6,511,207,798 |
| 2019-03-21 | 2019-03-19 | 11.453 | 575,446,392 | -227,025 | 18.94% | 6,590,631,254 |
| 2019-03-20 | 2019-03-18 | 11.669 | 575,673,417 | -1,501,194 | 18.95% | 6,717,475,699 |
| 2019-03-19 | 2019-03-15 | 11.467 | 577,174,611 | +678,974 | 19.00% | 6,618,729,231 |
| 2019-03-18 | 2019-03-14 | 11.496 | 576,495,637 | -817,053 | 18.98% | 6,627,532,690 |
| 2019-03-15 | 2019-03-13 | 11.424 | 577,312,690 | -596,407 | 19.00% | 6,595,393,026 |
| 2019-03-14 | 2019-03-12 | 11.741 | 577,909,097 | +4,753,109 | 19.02% | 6,785,139,234 |
| 2019-03-13 | 2019-03-11 | 11.352 | 573,155,988 | +277,115 | 18.87% | 6,506,671,955 |
| 2019-03-12 | 2019-03-08 | 11.295 | 572,878,873 | -2,637,927 | 18.86% | 6,470,555,066 |
| 2019-03-11 | 2019-03-07 | 11.611 | 575,516,800 | +140,680 | 18.94% | 6,682,525,348 |
| 2019-03-08 | 2019-03-06 | 11.726 | 575,376,120 | -3,328,402 | 18.94% | 6,747,121,275 |
| 2019-03-07 | 2019-03-05 | 11.899 | 578,704,522 | -665,758 | 19.05% | 6,886,070,423 |
| 2019-03-06 | 2019-03-04 | 11.942 | 579,370,280 | -52,991 | 19.07% | 6,919,000,790 |
| 2019-03-05 | 2019-03-01 | 12.043 | 579,423,271 | -365,078 | 19.07% | 6,977,991,979 |
| 2019-03-04 | 2019-02-28 | 11.856 | 579,788,349 | +1,487,556 | 19.08% | 6,873,940,521 |
| 2019-03-01 | 2019-02-27 | 12.014 | 578,300,793 | +338,751 | 19.04% | 6,947,832,466 |
| 2019-02-28 | 2019-02-26 | 12.072 | 577,962,042 | +1,700,751 | 19.02% | 6,977,026,171 |
| 2019-02-27 | 2019-02-25 | 11.798 | 576,261,291 | -2,160,222 | 18.97% | 6,798,958,254 |
| 2019-02-26 | 2019-02-22 | 11.798 | 578,421,513 | -766,588 | 19.04% | 6,824,445,407 |
| 2019-02-25 | 2019-02-21 | 11.770 | 579,188,101 | +1,338 | 19.07% | 6,816,822,866 |
| 2019-02-22 | 2019-02-20 | 11.669 | 579,186,763 | +2,429,472 | 19.07% | 6,758,472,583 |
| 2019-02-21 | 2019-02-19 | 11.583 | 576,757,291 | -1,672,559 | 18.99% | 6,680,332,022 |
| 2019-02-20 | 2019-02-18 | 11.525 | 578,429,850 | -4,491,006 | 19.04% | 6,666,414,097 |
| 2019-02-19 | 2019-02-15 | 11.525 | 582,920,856 | -644,413 | 19.19% | 6,718,173,019 |
| 2019-02-18 | 2019-02-14 | 11.597 | 583,565,269 | -2,841,361 | 19.21% | 6,767,582,412 |
| 2019-02-15 | 2019-02-13 | 11.352 | 586,406,630 | -3,271,078 | 19.30% | 6,657,097,987 |
| 2019-02-14 | 2019-02-12 | 11.122 | 589,677,708 | -4,230,686 | 19.41% | 6,558,481,207 |
| 2019-02-13 | 2019-02-11 | 11.108 | 593,908,394 | -863,749 | 19.55% | 6,596,990,188 |
| 2019-02-12 | 2019-02-08 | 11.223 | 594,772,143 | -759,611 | 19.58% | 6,675,046,518 |
| 2019-02-11 | 2019-02-04 | 11.309 | 595,531,754 | -297,742 | 19.60% | 6,734,983,617 |
| 2019-02-08 | 2019-01-31 | 11.338 | 595,829,496 | -4,007,009 | 19.61% | 6,755,496,770 |
| 2019-02-01 | 2019-01-30 | 11.381 | 599,836,505 | -2,628,249 | 19.74% | 6,826,819,974 |
| 2019-01-31 | 2019-01-29 | 11.396 | 602,464,754 | -2,308,851 | 19.83% | 6,865,400,865 |
| 2019-01-30 | 2019-01-28 | 11.352 | 604,773,605 | +898,263 | 19.91% | 6,865,606,462 |
| 2019-01-29 | 2019-01-25 | 11.295 | 603,875,342 | +6,488,718 | 19.88% | 6,820,654,133 |
| 2019-01-28 | 2019-01-24 | 11.050 | 597,386,624 | +9,642,085 | 19.66% | 6,601,244,043 |
| 2019-01-25 | 2019-01-23 | 11.165 | 587,744,539 | +1,265,141 | 19.35% | 6,562,350,131 |
| 2019-01-24 | 2019-01-22 | 11.165 | 586,479,398 | -658,473 | 19.31% | 6,548,224,439 |
| 2019-01-23 | 2019-01-21 | 11.036 | 587,137,871 | +23,630 | 19.33% | 6,479,545,324 |
| 2019-01-22 | 2019-01-18 | 11.036 | 587,114,241 | -9,529,974 | 19.33% | 6,479,284,547 |
| 2019-01-21 | 2019-01-17 | 11.180 | 596,644,215 | -5,081,871 | 19.64% | 6,670,302,462 |
| 2019-01-18 | 2019-01-16 | 11.482 | 601,726,086 | +589,716 | 19.81% | 6,908,930,201 |
| 2019-01-17 | 2019-01-15 | 11.338 | 601,136,370 | +2,158,192 | 19.79% | 6,815,665,946 |
| 2019-01-16 | 2019-01-14 | 11.280 | 598,978,178 | -93,826 | 19.72% | 6,756,723,352 |
| 2019-01-15 | 2019-01-11 | 11.424 | 599,072,004 | -1,478,346 | 19.72% | 6,843,977,944 |
| 2019-01-14 | 2019-01-10 | 11.266 | 600,550,350 | +606,989 | 19.77% | 6,765,817,217 |
| 2019-01-11 | 2019-01-09 | 11.482 | 599,943,361 | -897,333 | 19.75% | 6,888,461,215 |
| 2019-01-10 | 2019-01-08 | 11.554 | 600,840,694 | -1,585,865 | 19.78% | 6,941,989,601 |
| 2019-01-09 | 2019-01-07 | 11.295 | 602,426,559 | +258,065 | 19.83% | 6,804,290,412 |
| 2019-01-08 | 2019-01-04 | 11.194 | 602,168,494 | -2,042,738 | 19.82% | 6,740,726,409 |
| 2019-01-07 | 2019-01-03 | 10.964 | 604,211,232 | -1,943,247 | 19.89% | 6,624,495,967 |
| 2019-01-04 | 2019-01-02 | 10.806 | 606,154,479 | +878,338 | 19.95% | 6,549,864,716 |
| 2019-01-03 | 2018-12-31 | 10.993 | 605,276,141 | -1,388,449 | 19.92% | 6,653,589,269 |
| 2019-01-02 | 2018-12-27 | 10.734 | 606,664,590 | -1,176,165 | 19.97% | 6,511,732,454 |
| 2018-12-28 | 2018-12-24 | 10.777 | 607,840,755 | -4,438,120 | 20.01% | 6,550,594,372 |
| 2018-12-27 | 2018-12-20 | 11.223 | 612,278,875 | +163,614 | 20.15% | 6,871,522,180 |
| 2018-12-21 | 2018-12-19 | 11.223 | 612,115,261 | -2,733,509 | 20.15% | 6,869,685,962 |
| 2018-12-20 | 2018-12-18 | 10.993 | 614,848,770 | -1,791,649 | 20.24% | 6,758,817,837 |
| 2018-12-19 | 2018-12-17 | 11.237 | 616,640,419 | +2,422,804 | 20.30% | 6,929,343,591 |
| 2018-12-18 | 2018-12-14 | 11.237 | 614,217,615 | -683,229 | 20.22% | 6,902,117,933 |
| 2018-12-17 | 2018-12-13 | 11.309 | 614,900,844 | +770,425 | 20.24% | 6,954,032,396 |
| 2018-12-14 | 2018-12-12 | 10.978 | 614,130,419 | +4,125,041 | 20.22% | 6,742,084,971 |
| 2018-12-13 | 2018-12-11 | 10.705 | 610,005,378 | +2,521,426 | 20.08% | 6,530,037,478 |
| 2018-12-12 | 2018-12-10 | 10.460 | 607,483,952 | -1,137,345 | 20.00% | 6,354,454,800 |
| 2018-12-11 | 2018-12-07 | 10.345 | 608,621,297 | -2,393,573 | 20.03% | 6,296,295,611 |
| 2018-12-10 | 2018-12-06 | 10.288 | 611,014,870 | +521,744 | 20.11% | 6,285,891,722 |
| 2018-12-07 | 2018-12-05 | 10.532 | 610,493,126 | +2,171,211 | 20.10% | 6,429,851,365 |
| 2018-12-06 | 2018-12-04 | 10.705 | 608,321,915 | -93,371 | 20.02% | 6,512,016,200 |
| 2018-12-05 | 2018-12-03 | 10.561 | 608,415,286 | +2,650,806 | 20.03% | 6,425,475,192 |
| 2018-12-04 | 2018-11-30 | 10.503 | 605,764,480 | +2,767,031 | 19.94% | 6,362,616,372 |
| 2018-12-03 | 2018-11-29 | 10.417 | 602,997,449 | +3,914,056 | 19.85% | 6,281,496,403 |
| 2018-11-30 | 2018-11-28 | 10.345 | 599,083,393 | +1,537,032 | 19.72% | 6,197,624,297 |
| 2018-11-29 | 2018-11-27 | 10.417 | 597,546,361 | +1,487,456 | 19.67% | 6,224,711,769 |
| 2018-11-28 | 2018-11-26 | 10.360 | 596,058,905 | -1,642,124 | 19.62% | 6,174,911,697 |
| 2018-11-27 | 2018-11-23 | 10.374 | 597,701,029 | -239,706 | 19.67% | 6,200,523,283 |
| 2018-11-26 | 2018-11-22 | 10.374 | 597,940,735 | +1,133,450 | 19.68% | 6,203,009,982 |
| 2018-11-23 | 2018-11-21 | 10.302 | 596,807,285 | -2,046,248 | 19.65% | 6,148,316,453 |
| 2018-11-22 | 2018-11-20 | 10.432 | 598,853,533 | +218,094 | 19.71% | 6,246,945,212 |
| 2018-11-21 | 2018-11-19 | 10.518 | 598,635,439 | +1,220,399 | 19.71% | 6,296,350,191 |
| 2018-11-20 | 2018-11-16 | 10.503 | 597,415,040 | +351,971 | 19.67% | 6,274,918,454 |
| 2018-11-19 | 2018-11-15 | 10.503 | 597,063,069 | +1,710,200 | 19.65% | 6,271,221,545 |
| 2018-11-16 | 2018-11-14 | 10.432 | 595,352,869 | +852,203 | 19.60% | 6,210,428,008 |
| 2018-11-15 | 2018-11-13 | 10.331 | 594,500,666 | +1,039,638 | 19.57% | 6,141,661,325 |
| 2018-11-14 | 2018-11-12 | 10.273 | 593,461,028 | +671,880 | 19.54% | 6,096,765,495 |
| 2018-11-13 | 2018-11-09 | 10.201 | 592,789,148 | +2,097,645 | 19.51% | 6,047,217,012 |
| 2018-11-12 | 2018-11-08 | 10.216 | 590,691,503 | -931,827 | 19.44% | 6,034,317,355 |
| 2018-11-09 | 2018-11-07 | 10.302 | 591,623,330 | +936,382 | 19.47% | 6,094,911,280 |
| 2018-11-08 | 2018-11-06 | 10.345 | 590,686,948 | +1,829,363 | 19.44% | 6,110,761,580 |
| 2018-11-07 | 2018-11-05 | 10.158 | 588,857,585 | -71,380 | 19.38% | 5,981,692,023 |
| 2018-11-06 | 2018-11-02 | 10.259 | 588,928,965 | -879,956 | 19.39% | 6,041,732,861 |
| 2018-11-05 | 2018-11-01 | 9.957 | 589,808,921 | +130,301 | 19.41% | 5,872,547,063 |
| 2018-11-02 | 2018-10-31 | 9.899 | 589,678,620 | +734,378 | 19.41% | 5,837,311,836 |
| 2018-11-01 | 2018-10-30 | 9.827 | 588,944,242 | +840,725 | 19.39% | 5,787,672,632 |
| 2018-10-31 | 2018-10-29 | 9.856 | 588,103,517 | +1,851,625 | 19.36% | 5,796,334,264 |
| 2018-10-30 | 2018-10-26 | 9.770 | 586,251,892 | +2,038,281 | 19.30% | 5,727,473,731 |
| 2018-10-29 | 2018-10-25 | 9.813 | 584,213,611 | +2,355,034 | 19.23% | 5,732,777,944 |
| 2018-10-26 | 2018-10-24 | 9.856 | 581,858,577 | +2,067,440 | 19.15% | 5,734,784,284 |
| 2018-10-25 | 2018-10-23 | 9.770 | 579,791,137 | +279,041 | 19.09% | 5,664,354,439 |
| 2018-10-24 | 2018-10-22 | 9.971 | 579,512,096 | +447,199 | 19.08% | 5,778,362,911 |
| 2018-10-23 | 2018-10-19 | 9.842 | 579,064,897 | +395,609 | 19.06% | 5,698,918,089 |
| 2018-10-22 | 2018-10-18 | 9.856 | 578,669,288 | +2,203,124 | 19.05% | 5,703,350,727 |
| 2018-10-19 | 2018-10-16 | 9.726 | 576,466,164 | -140,697 | 18.98% | 5,606,987,547 |
| 2018-10-18 | 2018-10-15 | 9.712 | 576,606,861 | +1,892,838 | 18.98% | 5,600,059,649 |
| 2018-10-16 | 2018-10-12 | 9.928 | 574,714,023 | +2,066,779 | 18.92% | 5,705,713,479 |
| 2018-10-15 | 2018-10-11 | 9.798 | 572,647,244 | -117,149 | 18.85% | 5,611,039,955 |
| 2018-10-12 | 2018-10-10 | 10.244 | 572,764,393 | +344,410 | 18.85% | 5,867,661,872 |
| 2018-10-11 | 2018-10-09 | 10.129 | 572,419,983 | +1,818,270 | 18.84% | 5,798,244,437 |
| 2018-10-10 | 2018-10-08 | 10.072 | 570,601,713 | +3,961,434 | 18.78% | 5,746,986,613 |
| 2018-10-09 | 2018-10-05 | 10.244 | 566,640,279 | +2,846,929 | 18.65% | 5,804,923,632 |
| 2018-10-08 | 2018-10-04 | 10.187 | 563,793,350 | +7,602,385 | 18.56% | 5,743,310,301 |
| 2018-10-05 | 2018-10-03 | 10.345 | 556,190,965 | +3,791,898 | 18.31% | 5,753,894,498 |
| 2018-10-04 | 2018-10-02 | 10.043 | 552,399,067 | -1,401,982 | 18.18% | 5,547,757,042 |
| 2018-10-03 | 2018-09-28 | 10.288 | 553,801,049 | +434,830 | 18.23% | 5,697,297,399 |
| 2018-10-02 | 2018-09-27 | 10.187 | 553,366,219 | +3,849,533 | 18.22% | 5,637,090,090 |
| 2018-09-28 | 2018-09-26 | 10.201 | 549,516,686 | +205,009 | 18.09% | 5,605,781,859 |
| 2018-09-27 | 2018-09-24 | 10.101 | 549,311,677 | +10,757,841 | 18.08% | 5,548,364,926 |
| 2018-09-26 | 2018-09-21 | 10.244 | 538,553,836 | -272,294 | 17.73% | 5,517,193,192 |
| 2018-09-24 | 2018-09-20 | 9.942 | 538,826,130 | -1,712,281 | 17.74% | 5,357,174,219 |
| 2018-09-21 | 2018-09-19 | 9.914 | 540,538,411 | -672,013 | 17.79% | 5,358,643,397 |
| 2018-09-20 | 2018-09-18 | 9.957 | 541,210,424 | -1,197,825 | 17.82% | 5,388,666,690 |
| 2018-09-19 | 2018-09-17 | 9.381 | 542,408,249 | -144,863 | 17.85% | 5,088,420,057 |
| 2018-09-18 | 2018-09-14 | 9.496 | 542,553,112 | +785,046 | 17.86% | 5,152,230,317 |
| 2018-09-17 | 2018-09-13 | 9.324 | 541,768,066 | +692,937 | 17.83% | 5,051,233,940 |
| 2018-09-14 | 2018-09-12 | 9.151 | 541,075,129 | +5,460,030 | 17.81% | 4,951,351,539 |
| 2018-09-13 | 2018-09-11 | 9.295 | 535,615,099 | +2,059,314 | 17.63% | 4,978,452,911 |
| 2018-09-12 | 2018-09-10 | 9.410 | 533,555,785 | +797,564 | 17.56% | 5,020,727,559 |
| 2018-09-11 | 2018-09-07 | 9.496 | 532,758,221 | -7,868,621 | 17.54% | 5,059,215,397 |
| 2018-09-10 | 2018-09-06 | 9.453 | 540,626,842 | +515,072 | 17.80% | 5,110,601,857 |
| 2018-09-07 | 2018-09-05 | 9.367 | 540,111,770 | -1,518,803 | 17.78% | 5,059,105,131 |
| 2018-09-06 | 2018-09-04 | 9.410 | 541,630,573 | +586,025 | 17.83% | 5,096,710,824 |
| 2018-09-05 | 2018-09-03 | 9.309 | 541,044,548 | +1,250,072 | 17.81% | 5,036,703,437 |
| 2018-09-04 | 2018-08-31 | 9.352 | 539,794,476 | -1,975,218 | 17.77% | 5,048,366,392 |
| 2018-09-03 | 2018-08-30 | 9.453 | 541,769,694 | -83,378 | 17.83% | 5,121,405,356 |
| 2018-08-31 | 2018-08-29 | 9.611 | 541,853,072 | +713,080 | 17.84% | 5,207,953,246 |
| 2018-08-30 | 2018-08-28 | 9.712 | 541,139,992 | -369,472 | 17.81% | 5,255,602,107 |
| 2018-08-29 | 2018-08-27 | 9.698 | 541,509,464 | +1,031,904 | 17.82% | 5,251,399,061 |
| 2018-08-28 | 2018-08-24 | 9.295 | 540,477,560 | +266,717 | 17.79% | 5,023,648,674 |
| 2018-08-27 | 2018-08-23 | 9.482 | 540,210,843 | +432,991 | 17.78% | 5,122,214,792 |
| 2018-08-24 | 2018-08-22 | 9.626 | 539,777,852 | -2,879,780 | 17.77% | 5,195,774,007 |
| 2018-08-23 | 2018-08-21 | 9.640 | 542,657,632 | -373,825 | 17.86% | 5,231,302,001 |
| 2018-08-22 | 2018-08-20 | 9.539 | 543,031,457 | +1,258,160 | 17.88% | 5,180,212,686 |
| 2018-08-21 | 2018-08-17 | 9.741 | 541,773,297 | +4,505,793 | 17.83% | 5,277,343,203 |
| 2018-08-20 | 2018-08-16 | 9.985 | 537,267,504 | +1,810,760 | 17.69% | 5,364,868,958 |
| 2018-08-17 | 2018-08-15 | 10.173 | 535,456,744 | +258,351 | 17.63% | 5,446,943,632 |
| 2018-08-16 | 2018-08-14 | 10.417 | 535,198,393 | +339,919 | 17.62% | 5,575,225,544 |
| 2018-08-15 | 2018-08-13 | 10.446 | 534,858,474 | -2,886,181 | 17.61% | 5,587,075,961 |
| 2018-08-14 | 2018-08-10 | 10.388 | 537,744,655 | -49,022 | 17.70% | 5,586,275,811 |
| 2018-08-13 | 2018-08-09 | 10.388 | 537,793,677 | +437,724 | 17.70% | 5,586,785,068 |
| 2018-08-10 | 2018-08-08 | 10.259 | 537,355,953 | +5,601,577 | 17.69% | 5,512,653,159 |
| 2018-08-09 | 2018-08-07 | 10.014 | 531,754,376 | +5,643,317 | 17.50% | 5,325,119,848 |
| 2018-08-08 | 2018-08-06 | 9.712 | 526,111,059 | +32,932 | 17.32% | 5,109,639,707 |
| 2018-08-07 | 2018-08-03 | 9.770 | 526,078,127 | -295,890 | 17.32% | 5,139,597,320 |
| 2018-08-06 | 2018-08-02 | 9.842 | 526,374,017 | +758,675 | 17.33% | 5,180,356,161 |
| 2018-08-03 | 2018-08-01 | 9.899 | 525,615,342 | -417,689 | 17.30% | 5,203,140,411 |
| 2018-08-02 | 2018-07-31 | 9.899 | 526,033,031 | -136,392 | 17.32% | 5,207,275,173 |
| 2018-08-01 | 2018-07-30 | 9.885 | 526,169,423 | -1,120,616 | 17.32% | 5,201,054,660 |
| 2018-07-31 | 2018-07-27 | 9.410 | 527,290,039 | -476,689 | 17.36% | 4,961,767,269 |
| 2018-07-30 | 2018-07-26 | 9.280 | 527,766,728 | +300,733 | 17.37% | 4,897,909,954 |
| 2018-07-27 | 2018-07-25 | 9.280 | 527,465,995 | +93,163 | 17.36% | 4,895,119,018 |
| 2018-07-26 | 2018-07-24 | 9.266 | 527,372,832 | +9,279,549 | 17.36% | 4,886,666,433 |
| 2018-07-25 | 2018-07-23 | 8.820 | 518,093,283 | +5,386,305 | 17.05% | 4,569,592,897 |
| 2018-07-24 | 2018-07-20 | 8.590 | 512,706,978 | +843,813 | 16.88% | 4,404,053,984 |
| 2018-07-23 | 2018-07-19 | 8.676 | 511,863,165 | +174,372 | 16.85% | 4,440,994,796 |
| 2018-07-20 | 2018-07-18 | 8.705 | 511,688,793 | -323,116 | 16.84% | 4,454,206,570 |
| 2018-07-19 | 2018-07-17 | 8.791 | 512,011,909 | -1,339,413 | 16.85% | 4,501,221,111 |
| 2018-07-18 | 2018-07-16 | 8.705 | 513,351,322 | +1,234,123 | 16.90% | 4,468,678,741 |
| 2018-07-17 | 2018-07-13 | 8.762 | 512,117,199 | +430,049 | 16.86% | 4,487,409,763 |
| 2018-07-16 | 2018-07-12 | 8.719 | 511,687,150 | +746,883 | 16.84% | 4,461,554,569 |
| 2018-07-13 | 2018-07-11 | 8.734 | 510,940,267 | +3,213,512 | 16.82% | 4,462,393,826 |
| 2018-07-12 | 2018-07-10 | 8.691 | 507,726,755 | +3,610,548 | 16.71% | 4,412,412,055 |
| 2018-07-11 | 2018-07-09 | 8.619 | 504,116,207 | -3,475,577 | 16.59% | 4,344,767,656 |
| 2018-07-10 | 2018-07-06 | 8.518 | 507,591,784 | +84,657 | 16.71% | 4,323,598,575 |
| 2018-07-09 | 2018-07-05 | 8.532 | 507,507,127 | +1,106,376 | 16.71% | 4,330,179,636 |
| 2018-07-06 | 2018-07-04 | 8.719 | 506,400,751 | -978,095 | 16.67% | 4,415,460,862 |
| 2018-07-05 | 2018-07-03 | 8.719 | 507,378,846 | -5,406,415 | 16.70% | 4,423,989,168 |
| 2018-07-04 | 2018-06-29 | 8.762 | 512,785,261 | +716,449 | 16.88% | 4,493,263,634 |
| 2018-07-03 | 2018-06-28 | 8.619 | 512,068,812 | +88,196 | 16.86% | 4,413,307,846 |
| 2018-06-29 | 2018-06-27 | 8.619 | 511,980,616 | +935,709 | 16.85% | 4,412,547,722 |
| 2018-06-28 | 2018-06-26 | 8.806 | 511,044,907 | +674,724 | 16.82% | 4,500,073,022 |
| 2018-06-27 | 2018-06-25 | 8.921 | 510,370,183 | +892,457 | 16.80% | 4,552,878,470 |
| 2018-06-26 | 2018-06-22 | 9.036 | 509,477,726 | +687,994 | 16.77% | 4,603,561,187 |
| 2018-06-25 | 2018-06-21 | 9.007 | 508,789,732 | +1,117,444 | 16.75% | 4,582,703,356 |
| 2018-06-22 | 2018-06-20 | 9.122 | 507,672,288 | +2,872,705 | 16.71% | 4,631,074,737 |
| 2018-06-21 | 2018-06-19 | 9.180 | 504,799,583 | +1,254,956 | 16.62% | 4,633,922,227 |
| 2018-06-20 | 2018-06-15 | 9.583 | 503,544,627 | +1,519,680 | 16.58% | 4,825,266,115 |
| 2018-06-19 | 2018-06-14 | 9.626 | 502,024,947 | +2,999,953 | 16.53% | 4,832,373,467 |
| 2018-06-15 | 2018-06-13 | 9.712 | 499,024,994 | +2,828,463 | 16.43% | 4,846,577,316 |
| 2018-06-14 | 2018-06-12 | 9.798 | 496,196,531 | +3,022,419 | 16.33% | 4,861,943,526 |
| 2018-06-13 | 2018-06-11 | 9.856 | 493,174,112 | +1,241,667 | 16.23% | 4,860,712,308 |
| 2018-06-12 | 2018-06-08 | 9.798 | 491,932,445 | +3,302,106 | 16.19% | 4,820,162,208 |
| 2018-06-11 | 2018-06-07 | 9.957 | 488,630,339 | +1,175,771 | 16.08% | 4,865,142,862 |
| 2018-06-08 | 2018-06-06 | 9.957 | 487,454,568 | +3,829,305 | 16.05% | 4,853,436,070 |
| 2018-06-07 | 2018-06-05 | 10.014 | 483,625,263 | +1,785,496 | 15.92% | 4,843,143,006 |
| 2018-06-06 | 2018-06-04 | 10.545 | 481,839,767 | -1,185,210 | 15.86% | 5,080,826,223 |
| 2018-06-05 | 2018-06-01 | 10.412 | 483,024,977 | +7,370,211 | 15.90% | 5,029,122,274 |
| 2018-06-04 | 2018-05-31 | 10.353 | 475,654,766 | -1,295,693 | 16.07% | 4,924,287,036 |
| 2018-06-01 | 2018-05-30 | 10.249 | 476,950,459 | -27,876 | 16.11% | 4,888,394,320 |
| 2018-05-31 | 2018-05-29 | 10.486 | 476,978,335 | -7,923,609 | 16.12% | 5,001,387,350 |
| 2018-05-30 | 2018-05-28 | 10.471 | 484,901,944 | -1,042,910 | 16.38% | 5,077,309,640 |
| 2018-05-29 | 2018-05-25 | 10.441 | 485,944,854 | +1,127,512 | 16.42% | 5,073,876,482 |
| 2018-05-28 | 2018-05-24 | 10.471 | 484,817,342 | -819,182 | 16.38% | 5,076,423,790 |
| 2018-05-25 | 2018-05-23 | 10.382 | 485,636,524 | +1,056,375 | 16.41% | 5,041,968,827 |
| 2018-05-24 | 2018-05-21 | 10.559 | 484,580,149 | -2,623,366 | 16.37% | 5,116,879,036 |
| 2018-05-23 | 2018-05-18 | 10.486 | 487,203,515 | +3,631,543 | 16.46% | 5,108,604,139 |
| 2018-05-21 | 2018-05-17 | 10.426 | 483,571,972 | +2,258,168 | 16.34% | 5,041,959,019 |
| 2018-05-18 | 2018-05-16 | 10.486 | 481,313,804 | -186,885 | 16.26% | 5,046,847,192 |
| 2018-05-17 | 2018-05-15 | 10.574 | 481,500,689 | -515,140 | 16.27% | 5,091,472,759 |
| 2018-05-16 | 2018-05-14 | 10.633 | 482,015,829 | -1,194,335 | 16.29% | 5,125,394,353 |
| 2018-05-15 | 2018-05-11 | 10.471 | 483,210,164 | -416,423 | 16.33% | 5,059,595,356 |
| 2018-05-14 | 2018-05-10 | 10.456 | 483,626,587 | +528,652 | 16.34% | 5,056,813,245 |
| 2018-05-11 | 2018-05-09 | 10.397 | 483,097,935 | -1,006,098 | 16.32% | 5,022,747,308 |
| 2018-05-10 | 2018-05-08 | 10.456 | 484,104,033 | +121,677 | 16.36% | 5,061,805,434 |
| 2018-05-09 | 2018-05-07 | 10.456 | 483,982,356 | -970,174 | 16.35% | 5,060,533,176 |
| 2018-05-08 | 2018-05-04 | 10.323 | 484,952,530 | +6,709,612 | 16.38% | 5,006,219,580 |
| 2018-05-07 | 2018-05-03 | 10.323 | 478,242,918 | +1,427,135 | 16.16% | 4,936,955,499 |
| 2018-05-04 | 2018-05-02 | 10.146 | 476,815,783 | +4,525,228 | 16.11% | 4,837,721,341 |
| 2018-05-03 | 2018-04-30 | 10.308 | 472,290,555 | +96,121 | 15.96% | 4,868,533,609 |
| 2018-05-02 | 2018-04-27 | 10.057 | 472,194,434 | -655,417 | 15.95% | 4,748,992,293 |
| 2018-04-30 | 2018-04-26 | 9.629 | 472,849,851 | +483,883 | 15.98% | 4,553,070,149 |
| 2018-04-27 | 2018-04-25 | 9.644 | 472,365,968 | -1,264,327 | 15.96% | 4,555,386,931 |
| 2018-04-26 | 2018-04-24 | 9.777 | 473,630,295 | -155,109 | 16.00% | 4,630,532,666 |
| 2018-04-25 | 2018-04-23 | 9.644 | 473,785,404 | +1,707,306 | 16.01% | 4,569,075,640 |
| 2018-04-24 | 2018-04-20 | 9.703 | 472,078,098 | +363,779 | 15.95% | 4,580,498,136 |
| 2018-04-23 | 2018-04-19 | 9.821 | 471,714,319 | -582,969 | 15.94% | 4,632,700,178 |
| 2018-04-20 | 2018-04-18 | 9.599 | 472,297,288 | +923,184 | 15.96% | 4,533,799,370 |
| 2018-04-19 | 2018-04-17 | 9.688 | 471,374,104 | +674,552 | 15.93% | 4,566,705,953 |
| 2018-04-18 | 2018-04-16 | 9.718 | 470,699,552 | +462,612 | 15.90% | 4,574,073,805 |
| 2018-04-17 | 2018-04-13 | 9.836 | 470,236,940 | +1,638,919 | 15.89% | 4,625,135,506 |
| 2018-04-16 | 2018-04-12 | 9.806 | 468,598,021 | -103,511 | 15.83% | 4,595,174,612 |
| 2018-04-13 | 2018-04-11 | 9.954 | 468,701,532 | -2,806,347 | 15.84% | 4,665,409,388 |
| 2018-04-12 | 2018-04-10 | 9.880 | 471,507,879 | -1,540,080 | 15.93% | 4,658,526,404 |
| 2018-04-11 | 2018-04-09 | 9.762 | 473,047,959 | +2,680,032 | 15.98% | 4,617,853,190 |
| 2018-04-10 | 2018-04-06 | 9.732 | 470,367,927 | -46,729 | 15.89% | 4,577,797,785 |
| 2018-04-09 | 2018-04-04 | 9.673 | 470,414,656 | -30,978 | 15.89% | 4,550,463,480 |
| 2018-04-06 | 2018-04-03 | 9.747 | 470,445,634 | +2,875,846 | 15.89% | 4,585,501,789 |
| 2018-04-04 | 2018-03-29 | 9.880 | 467,569,788 | +583,159 | 15.80% | 4,619,617,826 |
| 2018-04-03 | 2018-03-28 | 10.072 | 466,986,629 | +884,770 | 15.78% | 4,703,512,578 |
| 2018-03-29 | 2018-03-27 | 10.235 | 466,101,859 | -8,972 | 15.75% | 4,770,320,504 |
| 2018-03-28 | 2018-03-26 | 10.220 | 466,110,831 | -1,836,733 | 15.75% | 4,763,528,616 |
| 2018-03-27 | 2018-03-23 | 10.175 | 467,947,564 | -54,366,159 | 15.81% | 4,761,567,026 |
| 2018-03-26 | 2018-03-22 | 10.367 | 522,313,723 | -5,107,729 | 17.65% | 5,415,044,599 |
| 2018-03-23 | 2018-03-21 | 10.382 | 527,421,452 | +352,466 | 17.82% | 5,475,787,731 |
| 2018-03-22 | 2018-03-20 | 10.382 | 527,068,986 | -317,578 | 17.81% | 5,472,128,363 |
| 2018-03-21 | 2018-03-19 | 10.500 | 527,386,564 | +151,878 | 17.82% | 5,537,734,769 |
| 2018-03-20 | 2018-03-16 | 10.500 | 527,234,686 | -1,190,067 | 17.81% | 5,536,140,000 |
| 2018-03-19 | 2018-03-15 | 10.559 | 528,424,753 | +3,140,338 | 17.85% | 5,579,852,056 |
| 2018-03-16 | 2018-03-14 | 10.604 | 525,284,415 | +4,763,188 | 17.75% | 5,569,964,782 |
| 2018-03-15 | 2018-03-13 | 10.648 | 520,521,227 | +1,702,965 | 17.59% | 5,542,519,106 |
| 2018-03-14 | 2018-03-12 | 10.648 | 518,818,262 | +863,206 | 17.53% | 5,524,385,905 |
| 2018-03-13 | 2018-03-09 | 10.515 | 517,955,056 | -35,686 | 17.50% | 5,446,350,159 |
| 2018-03-12 | 2018-03-08 | 10.471 | 517,990,742 | -1,728,789 | 17.50% | 5,423,775,715 |
| 2018-03-09 | 2018-03-07 | 10.456 | 519,719,531 | -2,665,250 | 17.56% | 5,434,202,086 |
| 2018-03-08 | 2018-03-06 | 10.633 | 522,384,781 | -238,909 | 17.65% | 5,554,647,473 |
| 2018-03-07 | 2018-03-05 | 10.530 | 522,623,690 | -5,910,739 | 17.66% | 5,503,159,637 |
| 2018-03-06 | 2018-03-02 | 10.707 | 528,534,429 | -4,767,737 | 17.86% | 5,659,066,255 |
| 2018-03-05 | 2018-03-01 | 10.663 | 533,302,166 | -1,912,898 | 18.02% | 5,686,486,788 |
| 2018-03-02 | 2018-02-28 | 10.589 | 535,215,064 | -6,109,182 | 18.08% | 5,667,362,255 |
| 2018-03-01 | 2018-02-27 | 10.884 | 541,324,246 | +431,420 | 18.29% | 5,891,941,916 |
| 2018-02-28 | 2018-02-26 | 10.884 | 540,892,826 | +1,218,457 | 18.27% | 5,887,246,206 |
| 2018-02-27 | 2018-02-23 | 10.884 | 539,674,369 | +459,133 | 18.23% | 5,873,984,140 |
| 2018-02-26 | 2018-02-22 | 10.663 | 539,215,236 | +2,903,240 | 18.22% | 5,749,536,587 |
| 2018-02-23 | 2018-02-21 | 11.002 | 536,311,996 | +642,653 | 18.12% | 5,900,750,791 |
| 2018-02-22 | 2018-02-20 | 10.855 | 535,669,343 | -251,619 | 18.10% | 5,814,570,228 |
| 2018-02-21 | 2018-02-15 | 10.781 | 535,920,962 | +621,323 | 18.11% | 5,777,728,016 |
| 2018-02-20 | 2018-02-13 | 10.810 | 535,299,639 | +2,465,253 | 18.09% | 5,786,840,615 |
| 2018-02-14 | 2018-02-12 | 10.633 | 532,834,386 | +2,251,047 | 18.00% | 5,665,760,726 |
| 2018-02-13 | 2018-02-09 | 10.471 | 530,583,339 | -6,442,612 | 17.93% | 5,555,630,237 |
| 2018-02-12 | 2018-02-08 | 11.076 | 537,025,951 | -7,935,177 | 18.14% | 5,948,261,125 |
| 2018-02-09 | 2018-02-07 | 10.574 | 544,961,128 | +3,578,545 | 18.41% | 5,762,514,575 |
| 2018-02-08 | 2018-02-06 | 10.707 | 541,382,583 | +1,272,126 | 18.29% | 5,796,632,610 |
| 2018-02-07 | 2018-02-05 | 11.150 | 540,110,457 | +2,876,620 | 18.25% | 6,022,308,883 |
| 2018-02-06 | 2018-02-02 | 11.357 | 537,233,837 | -1,641,633 | 18.15% | 6,101,311,348 |
| 2018-02-05 | 2018-02-01 | 11.342 | 538,875,470 | -967,600 | 18.21% | 6,111,996,882 |
| 2018-02-02 | 2018-01-31 | 11.446 | 539,843,070 | +866,018 | 18.24% | 6,178,779,863 |
| 2018-02-01 | 2018-01-30 | 11.298 | 538,977,052 | +539,621 | 18.21% | 6,089,269,550 |
| 2018-01-31 | 2018-01-29 | 11.697 | 538,437,431 | +2,827,546 | 18.19% | 6,297,873,229 |
| 2018-01-30 | 2018-01-26 | 11.815 | 535,609,885 | +2,230,057 | 18.10% | 6,328,081,442 |
| 2018-01-29 | 2018-01-25 | 11.933 | 533,379,828 | +749,958 | 18.02% | 6,364,751,280 |
| 2018-01-26 | 2018-01-24 | 12.287 | 532,629,870 | -5,309,714 | 18.00% | 6,544,588,332 |
| 2018-01-25 | 2018-01-23 | 11.903 | 537,939,584 | -2,229,790 | 18.18% | 6,403,273,233 |
| 2018-01-24 | 2018-01-22 | 11.564 | 540,169,374 | -1,451,884 | 18.25% | 6,246,334,085 |
| 2018-01-23 | 2018-01-19 | 11.697 | 541,621,258 | +350,221 | 18.30% | 6,335,113,097 |
| 2018-01-22 | 2018-01-18 | 11.829 | 541,271,037 | +1,058,262 | 18.29% | 6,402,960,082 |
| 2018-01-19 | 2018-01-17 | 11.711 | 540,212,775 | +2,700,589 | 18.25% | 6,326,616,750 |
| 2018-01-18 | 2018-01-16 | 11.800 | 537,512,186 | +32,820 | 18.16% | 6,342,618,402 |
| 2018-01-17 | 2018-01-15 | 11.549 | 537,479,366 | -9,696,310 | 18.16% | 6,207,290,040 |
| 2018-01-16 | 2018-01-12 | 12.066 | 547,175,676 | +4,476,823 | 18.49% | 6,602,103,509 |
| 2018-01-15 | 2018-01-11 | 12.258 | 542,698,853 | +3,280,101 | 18.34% | 6,652,279,458 |
| 2018-01-12 | 2018-01-10 | 12.066 | 539,418,752 | +9,609,461 | 18.23% | 6,508,510,139 |
| 2018-01-11 | 2018-01-09 | 12.154 | 529,809,291 | +221,689 | 17.90% | 6,439,511,076 |
| 2018-01-10 | 2018-01-08 | 12.479 | 529,587,602 | -1,946,453 | 17.89% | 6,608,882,152 |
| 2018-01-09 | 2018-01-05 | 12.671 | 531,534,055 | +2,541,410 | 17.96% | 6,735,221,329 |
| 2018-01-08 | 2018-01-04 | 12.908 | 528,992,645 | -1,297,621 | 17.87% | 6,828,016,402 |
| 2018-01-05 | 2018-01-03 | 12.657 | 530,290,266 | -2,837,737 | 17.92% | 6,711,629,380 |
| 2018-01-04 | 2018-01-02 | 12.834 | 533,128,003 | -4,844,796 | 18.01% | 6,842,026,636 |
| 2018-01-03 | 2017-12-29 | 12.346 | 537,972,799 | -458,115 | 18.18% | 6,642,018,550 |
| 2018-01-02 | 2017-12-28 | 12.110 | 538,430,914 | -36,638 | 18.19% | 6,520,446,391 |
| 2017-12-29 | 2017-12-27 | 12.007 | 538,467,552 | -346,248 | 18.19% | 6,465,223,946 |
| 2017-12-28 | 2017-12-22 | 11.667 | 538,813,800 | -954,859 | 18.20% | 6,286,360,619 |
| 2017-12-27 | 2017-12-21 | 11.638 | 539,768,659 | -2,459,175 | 18.24% | 6,281,557,954 |
| 2017-12-22 | 2017-12-20 | 11.815 | 542,227,834 | -4,744,482 | 18.32% | 6,406,270,664 |
| 2017-12-21 | 2017-12-19 | 11.711 | 546,972,316 | -666,676 | 18.48% | 6,405,780,049 |
| 2017-12-20 | 2017-12-18 | 11.327 | 547,638,992 | +524,619 | 18.50% | 6,203,306,155 |
| 2017-12-19 | 2017-12-15 | 11.224 | 547,114,373 | +4,314,212 | 18.49% | 6,140,803,572 |
| 2017-12-18 | 2017-12-14 | 11.298 | 542,800,161 | +3,589,291 | 18.34% | 6,132,462,374 |
| 2017-12-15 | 2017-12-13 | 11.313 | 539,210,870 | -1,481,159 | 18.22% | 6,099,874,468 |
| 2017-12-14 | 2017-12-12 | 11.002 | 540,692,029 | -391,940 | 18.27% | 5,948,941,924 |
| 2017-12-13 | 2017-12-11 | 11.135 | 541,083,969 | -4,812,749 | 18.28% | 6,025,172,736 |
| 2017-12-12 | 2017-12-08 | 10.618 | 545,896,718 | -3,542,696 | 18.44% | 5,796,593,733 |
| 2017-12-11 | 2017-12-07 | 10.486 | 549,439,414 | -294,548 | 18.56% | 5,761,182,706 |
| 2017-12-08 | 2017-12-06 | 10.530 | 549,733,962 | -3,619,583 | 18.57% | 5,788,627,283 |
| 2017-12-07 | 2017-12-05 | 10.678 | 553,353,545 | -1,564,041 | 18.70% | 5,908,462,496 |
| 2017-12-06 | 2017-12-04 | 10.633 | 554,917,586 | +1,842,400 | 18.75% | 5,900,576,891 |
| 2017-12-05 | 2017-12-01 | 10.618 | 553,075,186 | -372,091 | 18.69% | 5,872,818,157 |
| 2017-12-04 | 2017-11-30 | 10.515 | 553,447,277 | -2,167,431 | 18.70% | 5,819,554,477 |
| 2017-12-01 | 2017-11-29 | 10.618 | 555,614,708 | -12,878 | 18.77% | 5,899,784,022 |
| 2017-11-30 | 2017-11-28 | 10.751 | 555,627,586 | -828,763 | 18.77% | 5,973,772,348 |
| 2017-11-29 | 2017-11-27 | 10.870 | 556,456,349 | +627,969 | 18.80% | 6,048,426,473 |
| 2017-11-28 | 2017-11-24 | 10.973 | 555,828,380 | -327,907 | 18.78% | 6,099,061,614 |
| 2017-11-27 | 2017-11-23 | 10.648 | 556,156,287 | +2,579,273 | 18.79% | 5,921,961,847 |
| 2017-11-24 | 2017-11-22 | 10.973 | 553,577,014 | -4,973,283 | 18.70% | 6,074,357,550 |
| 2017-11-23 | 2017-11-21 | 10.382 | 558,550,297 | -15,339,788 | 18.87% | 5,798,973,197 |
| 2017-11-22 | 2017-11-20 | 10.456 | 573,890,085 | -748,328 | 19.39% | 6,000,610,928 |
| 2017-11-21 | 2017-11-17 | 10.559 | 574,638,413 | +492,777 | 19.42% | 6,067,840,902 |
| 2017-11-20 | 2017-11-16 | 10.751 | 574,145,636 | -1,243,136 | 19.40% | 6,172,867,241 |
| 2017-11-17 | 2017-11-15 | 10.692 | 575,388,772 | +1,514,015 | 19.44% | 6,152,242,400 |
| 2017-11-16 | 2017-11-14 | 10.958 | 573,874,757 | -722,939 | 19.39% | 6,288,607,893 |
| 2017-11-15 | 2017-11-13 | 10.988 | 574,597,696 | +408,176 | 19.41% | 6,313,501,749 |
| 2017-11-14 | 2017-11-10 | 10.855 | 574,189,520 | +1,472,768 | 19.40% | 6,232,698,085 |
| 2017-11-13 | 2017-11-09 | 11.091 | 572,716,752 | -1,261,249 | 19.35% | 6,352,041,294 |
| 2017-11-10 | 2017-11-08 | 11.091 | 573,978,001 | -1,114,572 | 19.39% | 6,366,029,895 |
| 2017-11-09 | 2017-11-07 | 11.091 | 575,092,573 | -4,818,350 | 19.43% | 6,378,391,690 |
| 2017-11-08 | 2017-11-06 | 11.047 | 579,910,923 | -1,896,839 | 19.59% | 6,406,139,273 |
| 2017-11-07 | 2017-11-03 | 11.194 | 581,807,762 | +132,261 | 19.66% | 6,513,016,912 |
| 2017-11-06 | 2017-11-02 | 11.180 | 581,675,501 | +1,563,664 | 19.65% | 6,502,945,906 |
| 2017-11-03 | 2017-11-01 | 11.209 | 580,111,837 | +1,687,637 | 19.60% | 6,502,599,292 |
| 2017-11-02 | 2017-10-31 | 11.357 | 578,424,200 | -532,780 | 19.54% | 6,569,106,211 |
| 2017-11-01 | 2017-10-30 | 11.505 | 578,956,980 | -8,270,990 | 19.56% | 6,660,659,632 |
| 2017-10-31 | 2017-10-27 | 11.165 | 587,227,970 | -539,700 | 19.84% | 6,556,348,314 |
| 2017-10-30 | 2017-10-26 | 11.298 | 587,767,670 | +301,759 | 19.86% | 6,640,497,516 |
| 2017-10-27 | 2017-10-25 | 10.810 | 587,465,911 | +16,604,610 | 19.85% | 6,350,782,526 |
| 2017-10-26 | 2017-10-24 | 10.604 | 570,861,301 | -2,855,021 | 19.29% | 6,053,248,966 |
| 2017-10-25 | 2017-10-23 | 10.707 | 573,716,322 | +3,043,682 | 19.38% | 6,142,832,898 |
| 2017-10-24 | 2017-10-20 | 10.958 | 570,672,640 | -382,760 | 19.28% | 6,253,518,602 |
| 2017-10-23 | 2017-10-19 | 10.766 | 571,055,400 | +615,656 | 19.29% | 6,148,076,465 |
| 2017-10-20 | 2017-10-18 | 11.062 | 570,439,744 | +694,484 | 19.27% | 6,309,937,874 |
| 2017-10-19 | 2017-10-17 | 10.973 | 569,745,260 | +2,686,439 | 19.25% | 6,251,770,456 |
| 2017-10-18 | 2017-10-16 | 11.121 | 567,058,821 | +1,152,330 | 19.16% | 6,306,037,893 |
| 2017-10-17 | 2017-10-13 | 11.150 | 565,906,491 | +4,770,517 | 19.12% | 6,309,938,353 |
| 2017-10-16 | 2017-10-12 | 10.781 | 561,135,974 | -1,107,483 | 18.96% | 6,049,569,373 |
| 2017-10-13 | 2017-10-11 | 10.781 | 562,243,457 | +4,304,034 | 19.00% | 6,061,509,073 |
| 2017-10-12 | 2017-10-10 | 10.766 | 557,939,423 | +5,266,765 | 18.85% | 6,006,867,697 |
| 2017-10-11 | 2017-10-09 | 10.589 | 552,672,658 | +4,974,591 | 18.67% | 5,852,219,738 |
| 2017-10-10 | 2017-10-06 | 10.648 | 547,698,067 | +5,409,166 | 18.50% | 5,831,898,573 |
| 2017-10-09 | 2017-10-04 | 10.633 | 542,288,901 | +3,025,986 | 18.32% | 5,766,292,938 |
| 2017-10-06 | 2017-10-03 | 10.279 | 539,262,915 | -659,958 | 18.22% | 5,542,979,647 |
| 2017-10-04 | 2017-09-29 | 10.249 | 539,922,873 | +467,010 | 18.24% | 5,533,815,632 |
| 2017-10-03 | 2017-09-28 | 10.205 | 539,455,863 | +568,014 | 18.23% | 5,505,128,418 |
| 2017-09-29 | 2017-09-27 | 10.205 | 538,887,849 | +398,902 | 18.21% | 5,499,331,855 |
| 2017-09-28 | 2017-09-26 | 10.146 | 538,488,947 | -3,741,157 | 18.19% | 5,463,450,590 |
| 2017-09-27 | 2017-09-25 | 10.116 | 542,230,104 | +645,490 | 18.32% | 5,485,392,220 |
| 2017-09-26 | 2017-09-22 | 10.279 | 541,584,614 | +1,022,954 | 18.30% | 5,566,843,943 |
| 2017-09-25 | 2017-09-21 | 10.235 | 540,561,660 | +4,701,657 | 18.26% | 5,532,379,501 |
| 2017-09-22 | 2017-09-20 | 10.205 | 535,860,003 | +3,774,697 | 18.10% | 5,468,432,791 |
| 2017-09-21 | 2017-09-19 | 10.220 | 532,085,306 | +871,930 | 17.98% | 5,437,770,188 |
| 2017-09-20 | 2017-09-18 | 10.235 | 531,213,376 | -3,543,202 | 17.95% | 5,436,704,468 |
| 2017-09-19 | 2017-09-15 | 10.264 | 534,756,578 | -1,304,848 | 18.07% | 5,488,762,377 |
| 2017-09-18 | 2017-09-14 | 10.338 | 536,061,426 | +1,056,051 | 18.11% | 5,541,739,239 |
| 2017-09-15 | 2017-09-13 | 10.308 | 535,005,375 | +207,383 | 18.08% | 5,515,019,561 |
| 2017-09-14 | 2017-09-12 | 10.338 | 534,797,992 | -312,444 | 18.07% | 5,528,678,009 |
| 2017-09-13 | 2017-09-11 | 10.382 | 535,110,436 | -9,432,869 | 18.08% | 5,555,616,195 |
| 2017-09-12 | 2017-09-08 | 10.382 | 544,543,305 | -106,579 | 18.40% | 5,653,549,997 |
| 2017-09-11 | 2017-09-07 | 10.486 | 544,649,884 | +11,935,630 | 18.40% | 5,710,961,777 |
| 2017-09-08 | 2017-09-06 | 10.426 | 532,714,254 | +2,149,695 | 18.00% | 5,554,340,601 |
| 2017-09-07 | 2017-09-05 | 10.308 | 530,564,559 | +199,270 | 17.93% | 5,469,242,101 |
| 2017-09-06 | 2017-09-04 | 10.353 | 530,365,289 | -345,479 | 17.92% | 5,490,685,900 |
| 2017-09-05 | 2017-09-01 | 10.397 | 530,710,768 | +798,591 | 17.93% | 5,517,775,772 |
| 2017-09-04 | 2017-08-31 | 10.426 | 529,912,177 | +65,947 | 17.90% | 5,525,124,769 |
| 2017-09-01 | 2017-08-30 | 10.397 | 529,846,230 | -831,544 | 17.90% | 5,508,787,210 |
| 2017-08-31 | 2017-08-29 | 10.456 | 530,677,774 | -148,785 | 17.93% | 5,548,781,784 |
| 2017-08-30 | 2017-08-28 | 10.530 | 530,826,559 | +1,718,442 | 17.93% | 5,589,534,783 |
| 2017-08-29 | 2017-08-25 | 10.116 | 529,108,117 | -106,921 | 17.88% | 5,352,645,542 |
| 2017-08-28 | 2017-08-24 | 10.116 | 529,215,038 | -3,772,527 | 17.88% | 5,353,727,192 |
| 2017-08-25 | 2017-08-22 | 10.146 | 532,987,565 | +944,739 | 18.01% | 5,407,634,163 |
| 2017-08-24 | 2017-08-21 | 10.175 | 532,042,826 | -2,389,764 | 17.98% | 5,413,763,788 |
| 2017-08-22 | 2017-08-18 | 10.205 | 534,432,590 | -2,212,433 | 18.06% | 5,453,866,091 |
| 2017-08-21 | 2017-08-17 | 10.323 | 536,645,023 | -572,628 | 18.13% | 5,539,847,006 |
| 2017-08-18 | 2017-08-16 | 10.338 | 537,217,651 | -917,705 | 18.15% | 5,553,692,156 |
| 2017-08-17 | 2017-08-15 | 10.264 | 538,135,356 | -763,249 | 18.18% | 5,523,442,286 |
| 2017-08-16 | 2017-08-14 | 10.146 | 538,898,605 | -5,726,325 | 18.21% | 5,467,606,936 |
| 2017-08-15 | 2017-08-11 | 10.205 | 544,624,930 | +2,594,079 | 18.40% | 5,557,878,568 |
| 2017-08-14 | 2017-08-10 | 10.294 | 542,030,851 | +3,583,356 | 18.31% | 5,579,435,657 |
| 2017-08-11 | 2017-08-09 | 10.382 | 538,447,495 | +3,256,438 | 18.19% | 5,590,262,163 |
| 2017-08-10 | 2017-08-08 | 10.486 | 535,191,057 | +3,295,568 | 18.08% | 5,611,780,632 |
| 2017-08-09 | 2017-08-07 | 10.486 | 531,895,489 | +4,206,782 | 17.97% | 5,577,224,739 |
| 2017-08-08 | 2017-08-04 | 10.486 | 527,688,707 | +3,185,297 | 17.83% | 5,533,114,253 |
| 2017-08-07 | 2017-08-03 | 10.412 | 524,503,410 | -1,112,153 | 17.72% | 5,460,984,229 |
| 2017-08-04 | 2017-08-02 | 10.412 | 525,615,563 | +1,892,210 | 17.76% | 5,472,563,658 |
| 2017-08-03 | 2017-08-01 | 10.412 | 523,723,353 | -997,539 | 17.69% | 5,452,862,492 |
| 2017-08-02 | 2017-07-31 | 10.308 | 524,720,892 | -814,917 | 17.73% | 5,409,003,570 |
| 2017-08-01 | 2017-07-28 | 10.205 | 525,535,809 | -465,174 | 17.76% | 5,363,074,749 |
| 2017-07-31 | 2017-07-27 | 10.279 | 526,000,983 | -224,425 | 17.77% | 5,406,662,802 |
| 2017-07-28 | 2017-07-26 | 10.220 | 526,225,408 | -17,961,588 | 17.78% | 5,377,883,591 |
| 2017-07-27 | 2017-07-25 | 10.235 | 544,186,996 | +677,835 | 18.39% | 5,569,483,011 |
| 2017-07-26 | 2017-07-24 | 10.294 | 543,509,161 | -3,159,829 | 18.36% | 5,594,652,753 |
| 2017-07-25 | 2017-07-21 | 10.367 | 546,668,990 | -2,766,140 | 18.47% | 5,667,545,828 |
| 2017-07-24 | 2017-07-20 | 10.426 | 549,435,130 | -3,327,747 | 18.56% | 5,728,680,671 |
| 2017-07-21 | 2017-07-19 | 10.486 | 552,762,877 | -167,878 | 18.68% | 5,796,031,093 |
| 2017-07-20 | 2017-07-18 | 10.441 | 552,930,755 | +2,968,213 | 18.68% | 5,773,293,679 |
| 2017-07-19 | 2017-07-17 | 10.471 | 549,962,542 | +431,191 | 18.58% | 5,758,545,931 |
| 2017-07-18 | 2017-07-14 | 10.515 | 549,531,351 | -1,297,297 | 18.57% | 5,778,378,116 |
| 2017-07-17 | 2017-07-13 | 10.441 | 550,828,648 | -747,950 | 18.61% | 5,751,345,033 |
| 2017-07-14 | 2017-07-12 | 10.205 | 551,576,598 | -217,457 | 18.64% | 5,628,820,099 |
| 2017-07-13 | 2017-07-11 | 10.190 | 551,794,055 | -193,145 | 18.64% | 5,622,890,124 |
| 2017-07-12 | 2017-07-10 | 10.146 | 551,987,200 | -2,116,145 | 18.65% | 5,600,402,404 |
| 2017-07-11 | 2017-07-07 | 10.220 | 554,103,345 | -279,448 | 18.72% | 5,662,788,686 |
| 2017-07-10 | 2017-07-06 | 10.323 | 554,382,793 | -409,410 | 18.73% | 5,722,956,003 |
| 2017-07-07 | 2017-07-05 | 10.323 | 554,792,203 | +4,521,803 | 18.74% | 5,727,182,389 |
| 2017-07-06 | 2017-07-04 | 10.308 | 550,270,400 | -273,421 | 18.59% | 5,672,376,693 |
| 2017-07-05 | 2017-07-03 | 10.367 | 550,543,821 | +1,056,641 | 18.60% | 5,707,717,820 |
| 2017-07-04 | 2017-06-30 | 10.367 | 549,487,180 | +1,296,659 | 18.57% | 5,696,763,181 |
| 2017-07-03 | 2017-06-29 | 10.412 | 548,190,521 | +458,296 | 18.52% | 5,707,607,868 |
| 2017-06-30 | 2017-06-28 | 10.397 | 547,732,225 | +4,736,612 | 18.51% | 5,694,747,088 |
| 2017-06-29 | 2017-06-27 | 10.471 | 542,995,613 | -654,641 | 18.35% | 5,685,596,634 |
| 2017-06-28 | 2017-06-26 | 10.500 | 543,650,254 | +180,934 | 18.37% | 5,708,508,937 |
| 2017-06-27 | 2017-06-23 | 10.338 | 543,469,320 | +142,847 | 18.36% | 5,618,321,166 |
| 2017-06-26 | 2017-06-22 | 10.338 | 543,326,473 | +340,948 | 18.36% | 5,616,844,431 |
| 2017-06-23 | 2017-06-21 | 10.957 | 542,985,525 | -582,365 | 18.35% | 5,949,595,894 |
| 2017-06-22 | 2017-06-20 | 10.957 | 543,567,890 | +15,727,469 | 18.37% | 5,955,976,978 |
| 2017-06-21 | 2017-06-19 | 10.957 | 527,840,421 | +717,323 | 18.45% | 5,783,648,102 |
| 2017-06-20 | 2017-06-16 | 10.957 | 527,123,098 | -267,349 | 18.43% | 5,775,788,257 |
| 2017-06-19 | 2017-06-15 | 10.942 | 527,390,447 | +1,416,189 | 18.44% | 5,770,658,073 |
| 2017-06-16 | 2017-06-14 | 11.095 | 525,974,258 | -1,369,295 | 18.39% | 5,835,541,624 |
| 2017-06-15 | 2017-06-13 | 11.034 | 527,343,553 | -2,412,755 | 18.44% | 5,818,498,133 |
| 2017-06-14 | 2017-06-12 | 10.988 | 529,756,308 | -2,820,410 | 18.52% | 5,820,832,308 |
| 2017-06-13 | 2017-06-09 | 11.110 | 532,576,718 | -2,164,535 | 18.62% | 5,916,932,960 |
| 2017-06-12 | 2017-06-08 | 11.202 | 534,741,253 | -1,473,121 | 18.70% | 5,990,012,447 |
| 2017-06-09 | 2017-06-07 | 11.202 | 536,214,374 | -383,126 | 18.75% | 6,006,513,910 |
| 2017-06-08 | 2017-06-06 | 11.156 | 536,597,500 | -1,385,475 | 18.76% | 5,986,204,732 |
| 2017-06-07 | 2017-06-05 | 11.125 | 537,982,975 | +1,595,964 | 18.81% | 5,985,217,986 |
| 2017-06-06 | 2017-06-02 | 11.156 | 536,387,011 | -336,308 | 18.75% | 5,983,856,547 |
| 2017-06-05 | 2017-06-01 | 11.125 | 536,723,319 | +3,938,859 | 18.76% | 5,971,203,944 |
| 2017-06-02 | 2017-05-31 | 11.156 | 532,784,460 | +6,221,043 | 18.63% | 5,943,667,005 |
| 2017-06-01 | 2017-05-29 | 11.186 | 526,563,417 | -1,249,836 | 18.41% | 5,890,359,821 |
| 2017-05-31 | 2017-05-26 | 11.125 | 527,813,253 | -941,235 | 18.45% | 5,872,076,853 |
| 2017-05-29 | 2017-05-25 | 11.095 | 528,754,488 | -673,396 | 18.49% | 5,866,387,521 |
| 2017-05-26 | 2017-05-24 | 10.988 | 529,427,884 | -2,702,342 | 18.51% | 5,817,223,666 |
| 2017-05-25 | 2017-05-23 | 10.972 | 532,130,226 | -3,031,390 | 18.60% | 5,838,784,325 |
| 2017-05-24 | 2017-05-22 | 11.125 | 535,161,616 | -1,025,532 | 18.71% | 5,953,829,541 |
| 2017-05-23 | 2017-05-19 | 11.110 | 536,187,148 | -563,901 | 18.75% | 5,957,044,876 |
| 2017-05-22 | 2017-05-18 | 11.202 | 536,751,049 | +1,851,318 | 18.77% | 6,012,525,584 |
| 2017-05-19 | 2017-05-17 | 11.263 | 534,899,731 | -1,310,888 | 18.70% | 6,024,485,011 |
| 2017-05-18 | 2017-05-16 | 11.278 | 536,210,619 | -837,434 | 18.75% | 6,047,443,688 |
| 2017-05-17 | 2017-05-15 | 11.385 | 537,048,053 | -940,881 | 18.78% | 6,114,338,524 |
| 2017-05-16 | 2017-05-12 | 11.293 | 537,988,934 | +1,554,162 | 18.81% | 6,075,721,269 |
| 2017-05-15 | 2017-05-11 | 11.248 | 536,434,772 | -1,079,730 | 18.75% | 6,033,576,124 |
| 2017-05-12 | 2017-05-10 | 11.141 | 537,514,502 | -667,363 | 18.79% | 5,988,220,381 |
| 2017-05-11 | 2017-05-09 | 11.217 | 538,181,865 | -500,681 | 18.82% | 6,036,777,651 |
| 2017-05-10 | 2017-05-08 | 11.079 | 538,682,546 | -188,312 | 18.83% | 5,968,304,485 |
| 2017-05-09 | 2017-05-05 | 11.217 | 538,870,858 | -1,284,805 | 18.84% | 6,044,506,075 |
| 2017-05-08 | 2017-05-04 | 11.416 | 540,155,663 | -270,331 | 18.88% | 6,166,228,245 |
| 2017-05-05 | 2017-05-02 | 11.553 | 540,425,994 | +4,141,738 | 18.89% | 6,243,643,336 |
| 2017-05-04 | 2017-04-28 | 11.599 | 536,284,256 | +1,372,216 | 18.75% | 6,220,379,537 |
| 2017-05-02 | 2017-04-27 | 11.492 | 534,912,040 | +4,721,748 | 18.70% | 6,147,241,494 |
| 2017-04-28 | 2017-04-26 | 11.538 | 530,190,292 | +1,859,275 | 18.54% | 6,117,285,977 |
| 2017-04-27 | 2017-04-25 | 11.645 | 528,331,017 | -627,762 | 18.47% | 6,152,351,501 |
| 2017-04-26 | 2017-04-24 | 11.523 | 528,958,779 | -2,128,047 | 18.49% | 6,094,993,350 |
| 2017-04-25 | 2017-04-21 | 11.523 | 531,086,826 | -306,544 | 18.57% | 6,119,514,036 |
| 2017-04-24 | 2017-04-20 | 11.584 | 531,393,370 | -375,496 | 18.58% | 6,155,529,231 |
| 2017-04-21 | 2017-04-19 | 11.446 | 531,768,866 | +1,114,298 | 18.59% | 6,086,740,480 |
| 2017-04-20 | 2017-04-18 | 11.492 | 530,654,568 | +652,097 | 18.55% | 6,098,314,368 |
| 2017-04-19 | 2017-04-13 | 11.737 | 530,002,471 | +117,328 | 18.53% | 6,220,412,354 |
| 2017-04-18 | 2017-04-12 | 11.721 | 529,885,143 | -78,020 | 18.53% | 6,210,937,623 |
| 2017-04-13 | 2017-04-11 | 11.706 | 529,963,163 | -1,262,360 | 18.53% | 6,203,753,224 |
| 2017-04-12 | 2017-04-10 | 11.798 | 531,225,523 | -1,897,939 | 18.57% | 6,267,239,536 |
| 2017-04-11 | 2017-04-07 | 11.782 | 533,123,462 | -737,919 | 18.64% | 6,281,483,661 |
| 2017-04-10 | 2017-04-06 | 11.874 | 533,861,381 | -345,126 | 18.66% | 6,339,128,934 |
| 2017-04-07 | 2017-04-05 | 11.905 | 534,206,507 | -709,706 | 18.68% | 6,359,554,481 |
| 2017-04-06 | 2017-04-03 | 11.737 | 534,916,213 | -886,022 | 18.70% | 6,278,082,843 |
| 2017-04-05 | 2017-03-31 | 11.538 | 535,802,235 | -109,279 | 18.73% | 6,182,036,050 |
| 2017-04-03 | 2017-03-30 | 11.553 | 535,911,514 | -1,205,667 | 18.74% | 6,191,486,698 |
| 2017-03-31 | 2017-03-29 | 11.782 | 537,117,181 | -1,543,627 | 18.78% | 6,328,539,330 |
| 2017-03-30 | 2017-03-28 | 11.752 | 538,660,808 | -2,509,290 | 18.83% | 6,330,263,365 |
| 2017-03-29 | 2017-03-27 | 11.691 | 541,170,098 | +262,942 | 18.92% | 6,326,671,540 |
| 2017-03-28 | 2017-03-24 | 12.088 | 540,907,156 | -379,392 | 18.91% | 6,538,517,212 |
| 2017-03-27 | 2017-03-23 | 11.966 | 541,286,548 | +810,915 | 18.92% | 6,476,927,817 |
| 2017-03-24 | 2017-03-22 | 11.889 | 540,475,633 | +433,784 | 18.90% | 6,425,926,838 |
| 2017-03-23 | 2017-03-21 | 12.088 | 540,041,849 | -2,628,660 | 18.88% | 6,528,057,331 |
| 2017-03-22 | 2017-03-20 | 11.905 | 542,670,509 | -787,397 | 18.97% | 6,460,315,668 |
| 2017-03-21 | 2017-03-17 | 11.828 | 543,457,906 | -58,517 | 19.00% | 6,428,163,768 |
| 2017-03-20 | 2017-03-16 | 11.752 | 543,516,423 | -3,948,028 | 19.00% | 6,387,325,845 |
| 2017-03-17 | 2017-03-15 | 11.431 | 547,464,451 | -5,287,305 | 19.14% | 6,258,029,163 |
| 2017-03-16 | 2017-03-14 | 11.446 | 552,751,756 | +264,823 | 19.33% | 6,326,915,139 |
| 2017-03-15 | 2017-03-13 | 11.370 | 552,486,933 | -173,311 | 19.32% | 6,281,668,405 |
| 2017-03-14 | 2017-03-10 | 11.370 | 552,660,244 | -1,107,696 | 19.32% | 6,283,638,917 |
| 2017-03-13 | 2017-03-09 | 11.370 | 553,767,940 | +977,914 | 19.36% | 6,296,233,204 |
| 2017-03-10 | 2017-03-08 | 11.568 | 552,790,026 | -3,925,048 | 19.33% | 6,394,935,062 |
| 2017-03-09 | 2017-03-07 | 11.523 | 556,715,074 | -297,933 | 19.46% | 6,414,818,712 |
| 2017-03-08 | 2017-03-06 | 11.461 | 557,013,007 | +394,703 | 19.47% | 6,384,202,602 |
| 2017-03-07 | 2017-03-03 | 11.538 | 556,618,304 | -45,856 | 19.46% | 6,422,209,906 |
| 2017-03-06 | 2017-03-02 | 11.599 | 556,664,160 | -123,390 | 19.46% | 6,456,766,745 |
| 2017-03-03 | 2017-03-01 | 11.737 | 556,787,550 | -751,866 | 19.47% | 6,534,777,372 |
| 2017-03-02 | 2017-02-28 | 11.385 | 557,539,416 | -62,099 | 19.49% | 6,347,634,463 |
| 2017-03-01 | 2017-02-27 | 11.416 | 557,601,515 | +174,229 | 19.49% | 6,365,383,993 |
| 2017-02-28 | 2017-02-24 | 11.492 | 557,427,286 | -994,881 | 19.49% | 6,405,988,062 |
| 2017-02-27 | 2017-02-23 | 11.584 | 558,422,167 | -688,719 | 19.52% | 6,468,624,124 |
| 2017-02-24 | 2017-02-22 | 11.477 | 559,110,886 | -867,439 | 19.55% | 6,416,791,765 |
| 2017-02-23 | 2017-02-21 | 11.446 | 559,978,325 | -4,506,094 | 19.58% | 6,409,631,998 |
| 2017-02-22 | 2017-02-20 | 11.400 | 564,484,419 | +72,491 | 19.74% | 6,435,330,371 |
| 2017-02-21 | 2017-02-17 | 11.355 | 564,411,928 | -1,121,505 | 19.73% | 6,408,627,926 |
| 2017-02-20 | 2017-02-16 | 11.630 | 565,533,433 | +545,112 | 19.77% | 6,576,926,706 |
| 2017-02-17 | 2017-02-15 | 11.614 | 564,988,321 | -3,893,248 | 19.75% | 6,561,953,124 |
| 2017-02-16 | 2017-02-14 | 11.431 | 568,881,569 | -2,869,998 | 19.89% | 6,502,846,792 |
| 2017-02-15 | 2017-02-13 | 11.568 | 571,751,567 | +457,548 | 19.99% | 6,614,291,088 |
| 2017-02-14 | 2017-02-10 | 11.477 | 571,294,019 | -887,455 | 19.97% | 6,556,614,883 |
| 2017-02-13 | 2017-02-09 | 11.339 | 572,181,474 | -1,263,853 | 20.00% | 6,488,103,336 |
| 2017-02-10 | 2017-02-08 | 11.232 | 573,445,327 | +1,072 | 20.05% | 6,441,090,748 |
| 2017-02-09 | 2017-02-07 | 11.079 | 573,444,255 | -1,661,242 | 20.05% | 6,353,444,983 |
| 2017-02-08 | 2017-02-06 | 11.171 | 575,105,497 | -3,556,708 | 20.11% | 6,424,583,182 |
| 2017-02-07 | 2017-02-03 | 11.400 | 578,662,205 | -104,863 | 20.23% | 6,596,962,356 |
| 2017-02-06 | 2017-02-02 | 11.355 | 578,767,068 | +2,237,258 | 20.23% | 6,571,623,686 |
| 2017-02-03 | 2017-02-01 | 11.461 | 576,529,810 | -1,927,887 | 20.16% | 6,607,894,370 |
| 2017-02-02 | 2017-01-27 | 11.599 | 578,457,697 | -780 | 20.22% | 6,709,550,730 |
| 2017-02-01 | 2017-01-25 | 11.461 | 578,458,477 | +1,374,613 | 20.22% | 6,629,999,780 |
| 2017-01-26 | 2017-01-24 | 11.599 | 577,083,864 | -3,082,381 | 20.18% | 6,693,615,594 |
| 2017-01-25 | 2017-01-23 | 11.630 | 580,166,245 | -1,236,134 | 20.28% | 6,747,100,433 |
| 2017-01-24 | 2017-01-20 | 11.461 | 581,402,379 | -5,195,229 | 20.33% | 6,663,741,303 |
| 2017-01-23 | 2017-01-19 | 11.186 | 586,597,608 | -2,926,700 | 20.51% | 6,561,927,528 |
| 2017-01-20 | 2017-01-18 | 11.171 | 589,524,308 | -1,471,799 | 20.61% | 6,585,657,717 |
| 2017-01-19 | 2017-01-17 | 11.034 | 590,996,107 | +81,227 | 20.66% | 6,520,814,990 |
| 2017-01-18 | 2017-01-16 | 11.034 | 590,914,880 | -842,213 | 20.66% | 6,519,918,764 |
| 2017-01-17 | 2017-01-13 | 11.079 | 591,757,093 | +931,749 | 20.69% | 6,556,341,093 |
| 2017-01-16 | 2017-01-12 | 11.095 | 590,825,344 | -1,413,991 | 20.66% | 6,555,046,820 |
| 2017-01-13 | 2017-01-11 | 11.095 | 592,239,335 | -393,729 | 20.71% | 6,570,734,666 |
| 2017-01-12 | 2017-01-10 | 11.110 | 592,633,064 | -2,232,889 | 20.72% | 6,584,159,598 |
| 2017-01-11 | 2017-01-09 | 10.957 | 594,865,953 | +729,159 | 20.80% | 6,518,059,632 |
| 2017-01-10 | 2017-01-06 | 10.927 | 594,136,794 | +973,810 | 20.77% | 6,491,910,906 |
| 2017-01-09 | 2017-01-05 | 10.972 | 593,162,984 | -536,038 | 20.74% | 6,508,464,590 |
| 2017-01-06 | 2017-01-04 | 10.865 | 593,699,022 | -1,028,338 | 20.76% | 6,450,835,913 |
| 2017-01-05 | 2017-01-03 | 10.667 | 594,727,360 | -1,385,290 | 20.79% | 6,343,857,249 |
| 2017-01-04 | 2016-12-30 | 10.636 | 596,112,650 | +528,110 | 20.84% | 6,340,414,324 |
| 2017-01-03 | 2016-12-29 | 10.667 | 595,584,540 | -844,131 | 20.82% | 6,353,000,644 |
| 2016-12-30 | 2016-12-28 | 10.499 | 596,428,671 | +2,430,499 | 20.85% | 6,261,744,027 |
| 2016-12-29 | 2016-12-23 | 10.529 | 593,998,172 | -1,674,225 | 20.77% | 6,254,381,827 |
| 2016-12-28 | 2016-12-22 | 10.606 | 595,672,397 | +2,215,867 | 20.83% | 6,317,525,549 |
| 2016-12-23 | 2016-12-21 | 10.728 | 593,456,530 | -13,178,152 | 20.75% | 6,366,578,317 |
| 2016-12-22 | 2016-12-20 | 10.697 | 606,634,682 | -606,458 | 21.21% | 6,489,411,837 |
| 2016-12-21 | 2016-12-19 | 10.835 | 607,241,140 | +254,575 | 21.23% | 6,579,418,065 |
| 2016-12-20 | 2016-12-16 | 10.911 | 606,986,565 | +354,553 | 21.22% | 6,623,039,590 |
| 2016-12-19 | 2016-12-15 | 10.927 | 606,632,012 | -13,388,118 | 21.21% | 6,628,441,488 |
| 2016-12-16 | 2016-12-14 | 11.003 | 620,020,130 | -25,756 | 21.68% | 6,822,104,178 |
| 2016-12-15 | 2016-12-13 | 11.156 | 620,045,886 | -1,207,479 | 21.68% | 6,917,142,955 |
| 2016-12-14 | 2016-12-12 | 11.171 | 621,253,365 | +863,285 | 21.72% | 6,940,107,408 |
| 2016-12-13 | 2016-12-09 | 11.431 | 620,390,080 | +285,812 | 21.69% | 7,091,637,103 |
| 2016-12-12 | 2016-12-08 | 11.538 | 620,104,268 | -35,009 | 21.68% | 7,154,705,018 |
| 2016-12-09 | 2016-12-07 | 11.614 | 620,139,277 | +1,142,855 | 21.68% | 7,202,493,776 |
| 2016-12-08 | 2016-12-06 | 11.416 | 618,996,422 | -57,333 | 21.64% | 7,066,246,792 |
| 2016-12-07 | 2016-12-05 | 11.446 | 619,053,755 | +1,373,013 | 21.64% | 7,085,822,038 |
| 2016-12-06 | 2016-12-02 | 11.553 | 617,680,742 | -3,998,021 | 21.60% | 7,136,181,996 |
| 2016-12-05 | 2016-12-01 | 11.721 | 621,678,763 | -4,190,363 | 21.73% | 7,286,877,297 |
| 2016-12-02 | 2016-11-30 | 11.706 | 625,869,126 | +4,913,317 | 21.88% | 7,326,429,230 |
| 2016-12-01 | 2016-11-29 | 11.905 | 620,955,809 | +7,295,043 | 21.71% | 7,392,276,668 |
| 2016-11-30 | 2016-11-28 | 11.293 | 613,660,766 | -3,874,092 | 21.45% | 6,930,313,121 |
| 2016-11-29 | 2016-11-25 | 10.774 | 617,534,858 | -501,536 | 21.59% | 6,653,201,167 |
| 2016-11-28 | 2016-11-24 | 10.774 | 618,036,394 | +9,999,029 | 21.61% | 6,658,604,619 |
| 2016-11-25 | 2016-11-23 | 10.789 | 608,037,365 | +2,609,432 | 21.26% | 6,560,169,038 |
| 2016-11-24 | 2016-11-22 | 10.881 | 605,427,933 | -3,574,956 | 21.17% | 6,587,528,526 |
| 2016-11-23 | 2016-11-21 | 10.789 | 609,002,889 | +1,474,078 | 21.29% | 6,570,586,162 |
| 2016-11-22 | 2016-11-18 | 10.652 | 607,528,811 | +436,199 | 21.24% | 6,471,123,932 |
| 2016-11-21 | 2016-11-17 | 10.545 | 607,092,612 | +394,783 | 21.22% | 6,401,534,632 |
| 2016-11-18 | 2016-11-16 | 10.621 | 606,697,829 | -395,851 | 21.21% | 6,443,729,579 |
| 2016-11-17 | 2016-11-15 | 10.774 | 607,093,680 | +337,113 | 21.23% | 6,540,709,934 |
| 2016-11-16 | 2016-11-14 | 10.713 | 606,756,567 | -470,699 | 21.21% | 6,499,988,140 |
| 2016-11-15 | 2016-11-11 | 10.804 | 607,227,266 | -96,447 | 21.23% | 6,560,708,452 |
| 2016-11-14 | 2016-11-10 | 10.759 | 607,323,713 | -3,243,071 | 21.23% | 6,533,907,147 |
| 2016-11-11 | 2016-11-09 | 10.483 | 610,566,784 | +4,856,221 | 21.35% | 6,400,845,590 |
| 2016-11-10 | 2016-11-08 | 10.682 | 605,710,563 | -1,061,795 | 21.18% | 6,470,269,703 |
| 2016-11-09 | 2016-11-07 | 10.621 | 606,772,358 | +68,417 | 21.21% | 6,444,521,150 |
| 2016-11-08 | 2016-11-04 | 10.483 | 606,703,941 | +889,936 | 21.21% | 6,360,349,673 |
| 2016-11-07 | 2016-11-03 | 10.392 | 605,814,005 | -4,252,652 | 21.18% | 6,295,471,794 |
| 2016-11-04 | 2016-11-02 | 10.529 | 610,066,657 | +7,042,478 | 21.33% | 6,423,571,642 |
| 2016-11-03 | 2016-11-01 | 10.789 | 603,024,179 | -764,357 | 21.08% | 6,506,081,330 |
| 2016-11-02 | 2016-10-31 | 10.759 | 603,788,536 | -777,154 | 21.11% | 6,495,873,858 |
| 2016-11-01 | 2016-10-28 | 10.865 | 604,565,690 | +524,605 | 21.14% | 6,568,907,679 |
| 2016-10-31 | 2016-10-27 | 10.927 | 604,041,085 | -10,845,135 | 21.12% | 6,600,131,396 |
| 2016-10-28 | 2016-10-26 | 10.911 | 614,886,220 | -212,917 | 21.50% | 6,709,235,448 |
| 2016-10-27 | 2016-10-25 | 11.095 | 615,099,137 | +9,683,441 | 21.50% | 6,824,357,964 |
| 2016-10-26 | 2016-10-24 | 11.079 | 605,415,696 | -1,148,770 | 21.17% | 6,707,670,855 |
| 2016-10-25 | 2016-10-20 | 10.865 | 606,564,466 | +119,029 | 21.21% | 6,590,625,377 |
| 2016-10-24 | 2016-10-19 | 11.003 | 606,445,437 | -2,840,581 | 21.20% | 6,672,741,334 |
| 2016-10-20 | 2016-10-18 | 10.942 | 609,286,018 | -3,219,844 | 21.30% | 6,666,751,927 |
| 2016-10-19 | 2016-10-17 | 10.743 | 612,505,862 | -13,683,044 | 21.41% | 6,580,299,113 |
| 2016-10-18 | 2016-10-14 | 10.713 | 626,188,906 | -3,312,231 | 21.89% | 6,708,160,544 |
| 2016-10-17 | 2016-10-13 | 10.697 | 629,501,137 | +2,497,998 | 22.01% | 6,734,023,377 |
| 2016-10-14 | 2016-10-12 | 10.743 | 627,003,139 | +6,873,317 | 21.92% | 6,736,046,878 |
| 2016-10-13 | 2016-10-11 | 10.820 | 620,129,822 | +16,579,576 | 21.68% | 6,709,589,271 |
| 2016-10-12 | 2016-10-07 | 10.865 | 603,550,246 | +979,991 | 21.10% | 6,557,874,374 |
| 2016-10-11 | 2016-10-06 | 10.972 | 602,570,255 | +827,626 | 21.07% | 6,611,685,613 |
| 2016-10-07 | 2016-10-05 | 10.804 | 601,742,629 | +80,519 | 21.04% | 6,501,450,401 |
| 2016-10-06 | 2016-10-04 | 10.804 | 601,662,110 | -807,117 | 21.04% | 6,500,580,444 |
| 2016-10-05 | 2016-10-03 | 10.759 | 602,469,227 | +2,759,129 | 21.06% | 6,481,680,040 |
| 2016-10-04 | 2016-09-30 | 10.697 | 599,710,098 | +746,734 | 20.97% | 6,415,336,815 |
| 2016-10-03 | 2016-09-29 | 10.896 | 598,963,364 | -509,408 | 20.94% | 6,526,342,324 |
| 2016-09-30 | 2016-09-28 | 10.835 | 599,472,772 | -1,492,476 | 20.96% | 6,495,248,305 |
| 2016-09-29 | 2016-09-27 | 10.911 | 600,965,248 | +157,410 | 21.01% | 6,557,338,925 |
| 2016-09-28 | 2016-09-26 | 10.942 | 600,807,838 | +2,384,283 | 21.01% | 6,573,984,456 |
| 2016-09-27 | 2016-09-23 | 11.217 | 598,423,555 | +1,807,061 | 20.92% | 6,712,507,756 |
| 2016-09-26 | 2016-09-22 | 11.293 | 596,616,494 | -1,290,050 | 20.86% | 6,737,825,433 |
| 2016-09-23 | 2016-09-21 | 10.728 | 597,906,544 | -1,931,764 | 20.90% | 6,414,317,892 |
| 2016-09-22 | 2016-09-20 | 10.682 | 599,838,308 | -2,182,883 | 20.97% | 6,407,541,602 |
| 2016-09-21 | 2016-09-19 | 10.697 | 602,021,191 | -4,351,284 | 21.05% | 6,440,059,494 |
| 2016-09-20 | 2016-09-15 | 10.697 | 606,372,475 | -1,174,539 | 21.20% | 6,486,606,905 |
| 2016-09-19 | 2016-09-14 | 10.606 | 607,547,014 | -4,045,990 | 21.24% | 6,443,464,231 |
| 2016-09-15 | 2016-09-13 | 10.590 | 611,593,004 | +2,428,695 | 21.38% | 6,477,028,445 |
| 2016-09-14 | 2016-09-12 | 10.743 | 609,164,309 | -7,115,947 | 21.30% | 6,544,399,999 |
| 2016-09-13 | 2016-09-09 | 11.095 | 616,280,256 | -3,767,643 | 21.55% | 6,837,462,159 |
| 2016-09-12 | 2016-09-08 | 10.972 | 620,047,899 | -165,111 | 21.68% | 6,803,458,583 |
| 2016-09-09 | 2016-09-07 | 10.927 | 620,213,010 | -3,344,099 | 21.68% | 6,776,835,982 |
| 2016-09-08 | 2016-09-06 | 11.003 | 623,557,109 | -248,171 | 21.80% | 6,861,021,687 |
| 2016-09-07 | 2016-09-05 | 10.850 | 623,805,280 | +1,142,154 | 21.81% | 6,768,422,428 |
| 2016-09-06 | 2016-09-02 | 10.743 | 622,663,126 | +3,099,737 | 21.77% | 6,689,421,065 |
| 2016-09-05 | 2016-09-01 | 10.545 | 619,563,389 | +361,302 | 21.66% | 6,533,033,697 |
| 2016-09-02 | 2016-08-31 | 10.606 | 619,202,087 | +2,409,708 | 21.65% | 6,567,074,493 |
| 2016-09-01 | 2016-08-30 | 10.667 | 616,792,379 | -1,983,953 | 21.56% | 6,579,221,115 |
| 2016-08-31 | 2016-08-29 | 10.529 | 618,776,332 | +10,254 | 21.63% | 6,515,278,377 |
| 2016-08-30 | 2016-08-26 | 10.560 | 618,766,078 | +926,439 | 21.63% | 6,534,082,370 |
| 2016-08-29 | 2016-08-25 | 10.514 | 617,839,639 | +551,184 | 21.60% | 6,495,973,838 |
| 2016-08-26 | 2016-08-24 | 10.590 | 617,288,455 | +3,929,682 | 21.58% | 6,537,345,678 |
| 2016-08-25 | 2016-08-23 | 10.590 | 613,358,773 | +2,506,774 | 21.44% | 6,495,728,685 |
| 2016-08-24 | 2016-08-22 | 11.049 | 610,851,999 | -1,020,940 | 21.36% | 6,749,232,009 |
| 2016-08-23 | 2016-08-19 | 11.293 | 611,872,939 | +386,379 | 21.39% | 6,910,122,485 |
| 2016-08-22 | 2016-08-18 | 11.355 | 611,486,560 | -2,976,019 | 21.38% | 6,943,137,893 |
| 2016-08-19 | 2016-08-17 | 11.355 | 614,462,579 | -3,574,029 | 21.48% | 6,976,929,168 |
| 2016-08-18 | 2016-08-16 | 11.553 | 618,036,608 | +501,506 | 21.61% | 7,140,293,383 |
| 2016-08-17 | 2016-08-15 | 11.523 | 617,535,102 | +1,842,852 | 21.59% | 7,115,625,053 |
| 2016-08-16 | 2016-08-12 | 11.324 | 615,692,250 | +564,218 | 21.53% | 6,972,073,483 |
| 2016-08-15 | 2016-08-11 | 11.248 | 615,128,032 | +1,487,383 | 21.51% | 6,918,682,383 |
| 2016-08-12 | 2016-08-10 | 11.232 | 613,640,649 | +286,468 | 21.45% | 6,892,575,317 |
| 2016-08-11 | 2016-08-09 | 11.248 | 613,354,181 | +473,924 | 21.44% | 6,898,730,908 |
| 2016-08-10 | 2016-08-08 | 11.355 | 612,880,257 | -704,518 | 21.43% | 6,958,962,657 |
| 2016-08-09 | 2016-08-05 | 11.018 | 613,584,775 | -1,256,118 | 21.45% | 6,760,672,531 |
| 2016-08-08 | 2016-08-04 | 10.850 | 614,840,893 | +265,335 | 21.50% | 6,671,156,887 |
| 2016-08-05 | 2016-08-03 | 10.820 | 614,575,558 | -1,186,364 | 21.49% | 6,649,494,064 |
| 2016-08-04 | 2016-08-01 | 10.927 | 615,761,922 | +292,941 | 21.53% | 6,728,200,606 |
| 2016-08-03 | 2016-07-29 | 10.865 | 615,468,981 | -2,091,272 | 21.52% | 6,687,377,372 |
| 2016-08-01 | 2016-07-28 | 11.156 | 617,560,253 | -482,464 | 21.59% | 6,889,413,590 |
| 2016-07-29 | 2016-07-27 | 11.064 | 618,042,717 | +2,533,047 | 21.61% | 6,838,126,334 |
| 2016-07-28 | 2016-07-26 | 11.018 | 615,509,670 | -111,042 | 21.52% | 6,781,881,637 |
| 2016-07-27 | 2016-07-25 | 11.018 | 615,620,712 | -27,887 | 21.52% | 6,783,105,133 |
| 2016-07-26 | 2016-07-22 | 10.911 | 615,648,599 | +1,044,609 | 21.52% | 6,717,554,028 |
| 2016-07-25 | 2016-07-21 | 11.003 | 614,603,990 | -32,918 | 21.49% | 6,762,510,191 |
| 2016-07-22 | 2016-07-20 | 10.774 | 614,636,908 | -430,857 | 21.49% | 6,621,979,214 |
| 2016-07-21 | 2016-07-19 | 10.743 | 615,067,765 | +903,678 | 21.50% | 6,607,822,259 |
| 2016-07-20 | 2016-07-18 | 10.881 | 614,164,087 | +892,503 | 21.47% | 6,682,584,701 |
| 2016-07-19 | 2016-07-15 | 10.850 | 613,271,584 | -1,580,740 | 21.44% | 6,654,129,545 |
| 2016-07-18 | 2016-07-14 | 11.141 | 614,852,324 | -1,235,555 | 21.50% | 6,849,808,152 |
| 2016-07-15 | 2016-07-13 | 11.064 | 616,087,879 | -411,927 | 21.54% | 6,816,497,684 |
| 2016-07-14 | 2016-07-12 | 11.018 | 616,499,806 | -1,753,887 | 21.55% | 6,792,791,271 |
| 2016-07-13 | 2016-07-11 | 10.728 | 618,253,693 | -7,294,383 | 21.62% | 6,632,601,307 |
| 2016-07-12 | 2016-07-08 | 10.575 | 625,548,076 | -757,903 | 21.87% | 6,615,258,933 |
| 2016-07-11 | 2016-07-07 | 10.529 | 626,305,979 | +6,377,130 | 21.90% | 6,594,560,249 |
| 2016-07-08 | 2016-07-06 | 10.514 | 619,928,849 | +743,816 | 21.67% | 6,517,939,818 |
| 2016-07-07 | 2016-07-05 | 10.606 | 619,185,033 | -229,039 | 21.65% | 6,566,893,624 |
| 2016-07-06 | 2016-07-04 | 10.590 | 619,414,072 | -634,034 | 21.66% | 6,559,856,861 |
| 2016-07-05 | 2016-06-30 | 10.560 | 620,048,106 | -1,446,679 | 21.68% | 6,547,620,404 |
| 2016-07-04 | 2016-06-29 | 10.392 | 621,494,785 | -3,816,321 | 21.73% | 6,458,422,646 |
| 2016-06-30 | 2016-06-28 | 10.208 | 625,311,106 | -3,599,580 | 21.86% | 6,383,408,910 |
| 2016-06-29 | 2016-06-27 | 10.178 | 628,910,686 | +2,976,345 | 21.99% | 6,400,932,744 |
| 2016-06-28 | 2016-06-24 | 10.132 | 625,934,341 | -1,950,869 | 21.88% | 6,341,943,497 |
| 2016-06-27 | 2016-06-23 | 10.438 | 627,885,210 | -3,716,521 | 21.95% | 6,553,616,405 |
| 2016-06-24 | 2016-06-22 | 10.422 | 631,601,731 | -1,707,781 | 22.08% | 6,582,755,840 |
| 2016-06-23 | 2016-06-21 | 10.529 | 633,309,512 | +11,212,185 | 22.14% | 6,668,302,512 |
| 2016-06-22 | 2016-06-20 | 10.483 | 622,097,327 | -1,383,770 | 21.75% | 6,521,725,447 |
| 2016-06-21 | 2016-06-17 | 10.944 | 623,481,097 | -2,336,481 | 21.80% | 6,823,603,359 |
| 2016-06-20 | 2016-06-16 | 10.788 | 625,817,578 | +13,056,445 | 21.88% | 6,751,048,944 |
| 2016-06-17 | 2016-06-15 | 11.054 | 612,761,133 | +5,688,868 | 21.98% | 6,773,535,142 |
| 2016-06-16 | 2016-06-14 | 10.819 | 607,072,265 | -2,373,194 | 21.78% | 6,567,869,931 |
| 2016-06-15 | 2016-06-13 | 10.944 | 609,445,459 | -57,649 | 21.86% | 6,669,992,244 |
| 2016-06-14 | 2016-06-10 | 11.101 | 609,503,108 | -19,715,387 | 21.86% | 6,766,190,843 |
| 2016-06-13 | 2016-06-08 | 11.619 | 629,218,495 | +2,814,021 | 22.57% | 7,310,629,060 |
| 2016-06-10 | 2016-06-07 | 11.744 | 626,404,474 | -1,752,691 | 22.47% | 7,356,508,303 |
| 2016-06-08 | 2016-06-06 | 11.383 | 628,157,165 | -624,634 | 22.53% | 7,150,559,082 |
| 2016-06-07 | 2016-06-03 | 11.289 | 628,781,799 | +10,301,950 | 22.56% | 7,098,515,242 |
| 2016-06-06 | 2016-06-02 | 11.274 | 618,479,849 | +3,966,242 | 22.19% | 6,972,515,774 |
| 2016-06-03 | 2016-06-01 | 11.321 | 614,513,607 | +179,766 | 22.04% | 6,956,707,799 |
| 2016-06-02 | 2016-05-31 | 11.587 | 614,333,841 | -4,007,443 | 22.04% | 7,118,425,409 |
| 2016-06-01 | 2016-05-30 | 11.556 | 618,341,284 | +2,497,002 | 22.18% | 7,145,469,868 |
| 2016-05-31 | 2016-05-27 | 11.368 | 615,844,282 | -800,381 | 22.09% | 7,000,740,518 |
| 2016-05-30 | 2016-05-26 | 11.274 | 616,644,663 | -4,522,539 | 22.12% | 6,951,826,558 |
| 2016-05-27 | 2016-05-25 | 11.305 | 621,167,202 | -1,149,870 | 22.28% | 7,022,291,320 |
| 2016-05-26 | 2016-05-24 | 11.023 | 622,317,072 | -110,967 | 22.32% | 6,859,652,270 |
| 2016-05-25 | 2016-05-23 | 11.101 | 622,428,039 | +590,471 | 22.33% | 6,909,672,555 |
| 2016-05-24 | 2016-05-20 | 11.117 | 621,837,568 | -358,411 | 22.31% | 6,912,867,809 |
| 2016-05-23 | 2016-05-19 | 11.242 | 622,195,979 | -1,746,961 | 22.32% | 6,994,898,494 |
| 2016-05-20 | 2016-05-18 | 11.305 | 623,942,940 | +409,464 | 22.38% | 7,053,671,020 |
| 2016-05-19 | 2016-05-17 | 11.493 | 623,533,476 | +6,077,033 | 22.37% | 7,166,363,120 |
| 2016-05-18 | 2016-05-16 | 11.289 | 617,456,443 | +2,048,776 | 22.15% | 6,970,659,741 |
| 2016-05-17 | 2016-05-13 | 11.274 | 615,407,667 | +1,064,754 | 22.08% | 6,937,881,117 |
| 2016-05-16 | 2016-05-12 | 11.336 | 614,342,913 | -11,014 | 22.04% | 6,964,408,081 |
| 2016-05-13 | 2016-05-11 | 11.415 | 614,353,927 | -1,712,506 | 22.04% | 7,012,697,068 |
| 2016-05-12 | 2016-05-10 | 11.525 | 616,066,433 | +2,082,324 | 22.10% | 7,099,862,637 |
| 2016-05-11 | 2016-05-09 | 11.305 | 613,984,109 | -1,256,646 | 22.02% | 6,941,086,498 |
| 2016-05-10 | 2016-05-06 | 11.274 | 615,240,755 | -3,410,461 | 22.07% | 6,935,999,412 |
| 2016-05-09 | 2016-05-05 | 11.509 | 618,651,216 | -3,028,842 | 22.19% | 7,119,950,784 |
| 2016-05-06 | 2016-05-04 | 11.697 | 621,680,058 | +234,711 | 22.30% | 7,271,781,565 |
| 2016-05-05 | 2016-05-03 | 11.634 | 621,445,347 | +1,216,147 | 22.29% | 7,230,060,089 |
| 2016-05-04 | 2016-04-29 | 11.869 | 620,229,200 | +409,517 | 22.25% | 7,361,785,326 |
| 2016-05-03 | 2016-04-28 | 11.948 | 619,819,683 | +174,201 | 22.23% | 7,405,517,213 |
| 2016-04-29 | 2016-04-27 | 12.042 | 619,645,482 | -6,490,969 | 22.23% | 7,461,730,656 |
| 2016-04-28 | 2016-04-26 | 12.058 | 626,136,451 | +2,733,186 | 22.46% | 7,549,712,054 |
| 2016-04-27 | 2016-04-25 | 12.120 | 623,403,265 | +601,971 | 22.36% | 7,555,855,213 |
| 2016-04-26 | 2016-04-22 | 12.434 | 622,801,294 | -2,895,482 | 22.34% | 7,743,864,664 |
| 2016-04-25 | 2016-04-21 | 12.606 | 625,696,776 | +79,403 | 22.44% | 7,887,784,317 |
| 2016-04-22 | 2016-04-20 | 12.606 | 625,617,373 | -1,567,265 | 22.44% | 7,886,783,331 |
| 2016-04-21 | 2016-04-19 | 12.779 | 627,184,638 | -3,518,042 | 22.50% | 8,014,714,969 |
| 2016-04-20 | 2016-04-18 | 12.575 | 630,702,680 | -403,730 | 22.62% | 7,931,112,414 |
| 2016-04-19 | 2016-04-15 | 12.638 | 631,106,410 | +2,469,859 | 22.64% | 7,975,771,327 |
| 2016-04-18 | 2016-04-14 | 12.653 | 628,636,551 | -18,932,185 | 22.55% | 7,954,414,614 |
| 2016-04-15 | 2016-04-13 | 12.857 | 647,568,736 | -10,482,832 | 23.23% | 8,325,968,941 |
| 2016-04-14 | 2016-04-12 | 12.246 | 658,051,568 | +1,546,081 | 23.61% | 8,058,348,084 |
| 2016-04-13 | 2016-04-11 | 12.136 | 656,505,487 | -1,769,169 | 23.55% | 7,967,358,914 |
| 2016-04-12 | 2016-04-08 | 12.042 | 658,274,656 | +507,748 | 23.61% | 7,926,900,660 |
| 2016-04-11 | 2016-04-07 | 11.791 | 657,766,908 | +10,434,003 | 23.59% | 7,755,770,009 |
| 2016-04-08 | 2016-04-06 | 11.775 | 647,332,905 | -1,799,933 | 23.22% | 7,622,592,116 |
| 2016-04-07 | 2016-04-05 | 11.650 | 649,132,838 | +18,305,497 | 23.29% | 7,562,361,853 |
| 2016-04-06 | 2016-04-01 | 12.026 | 630,827,341 | +3,580,113 | 22.63% | 7,586,490,753 |
| 2016-04-05 | 2016-03-31 | 12.246 | 627,247,228 | +795,966 | 22.50% | 7,681,125,224 |
| 2016-04-01 | 2016-03-30 | 11.916 | 626,451,262 | -3,676,225 | 22.47% | 7,465,105,360 |
| 2016-03-31 | 2016-03-29 | 12.246 | 630,127,487 | -5,114,793 | 22.60% | 7,716,396,213 |
| 2016-03-30 | 2016-03-24 | 11.901 | 635,242,280 | +611,255 | 22.79% | 7,559,903,164 |
| 2016-03-29 | 2016-03-23 | 12.199 | 634,631,025 | -2,371,727 | 22.77% | 7,741,693,216 |
| 2016-03-24 | 2016-03-22 | 12.575 | 637,002,752 | -2,767,207 | 22.85% | 8,010,336,081 |
| 2016-03-23 | 2016-03-21 | 12.606 | 639,769,959 | -1,431,431 | 22.95% | 8,065,196,502 |
| 2016-03-22 | 2016-03-18 | 12.512 | 641,201,390 | +5,012,426 | 23.00% | 8,022,918,996 |
| 2016-03-21 | 2016-03-17 | 12.465 | 636,188,964 | -2,702,920 | 22.82% | 7,930,276,331 |
| 2016-03-18 | 2016-03-16 | 12.120 | 638,891,884 | -7,531,518 | 22.92% | 7,743,582,434 |
| 2016-03-17 | 2016-03-15 | 12.512 | 646,423,402 | -9,476,534 | 23.19% | 8,088,258,498 |
| 2016-03-16 | 2016-03-14 | 12.810 | 655,899,936 | -3,536,326 | 23.53% | 8,402,232,714 |
| 2016-03-15 | 2016-03-11 | 12.575 | 659,436,262 | +10,711,892 | 23.65% | 8,292,438,402 |
| 2016-03-14 | 2016-03-10 | 11.383 | 648,724,370 | +17,297,776 | 23.27% | 7,384,683,634 |
| 2016-03-11 | 2016-03-09 | 11.430 | 631,426,594 | -1,405,130 | 22.65% | 7,217,477,828 |
| 2016-03-10 | 2016-03-08 | 11.587 | 632,831,724 | +845,079 | 22.70% | 7,332,764,571 |
| 2016-03-09 | 2016-03-07 | 11.760 | 631,986,645 | -375,328 | 22.67% | 7,431,974,745 |
| 2016-03-08 | 2016-03-04 | 11.775 | 632,361,973 | +965,603 | 22.68% | 7,446,303,675 |
| 2016-03-07 | 2016-03-03 | 11.634 | 631,396,370 | -3,029,413 | 22.65% | 7,345,832,932 |
| 2016-03-04 | 2016-03-02 | 11.681 | 634,425,783 | -2,182,505 | 22.76% | 7,410,920,560 |
| 2016-03-03 | 2016-03-01 | 11.336 | 636,608,288 | -547,498 | 22.84% | 7,216,816,230 |
| 2016-03-02 | 2016-02-29 | 11.133 | 637,155,786 | +558,323 | 22.86% | 7,093,148,314 |
| 2016-03-01 | 2016-02-26 | 11.446 | 636,597,463 | +2,068,418 | 22.84% | 7,286,564,683 |
| 2016-02-29 | 2016-02-25 | 11.289 | 634,529,045 | +1,500,589 | 22.76% | 7,163,397,707 |
| 2016-02-26 | 2016-02-24 | 11.509 | 633,028,456 | +2,999,151 | 22.71% | 7,285,415,975 |
| 2016-02-25 | 2016-02-23 | 11.666 | 630,029,305 | +2,835,628 | 22.60% | 7,349,685,353 |
| 2016-02-24 | 2016-02-22 | 11.587 | 627,193,677 | -21,611,234 | 22.50% | 7,267,435,243 |
| 2016-02-23 | 2016-02-19 | 11.540 | 648,804,911 | +5,177,059 | 23.27% | 7,487,330,497 |
| 2016-02-22 | 2016-02-18 | 11.603 | 643,627,852 | +7,316,779 | 23.09% | 7,467,953,581 |
| 2016-02-19 | 2016-02-17 | 10.976 | 636,311,073 | +377,618 | 22.83% | 6,983,973,482 |
| 2016-02-18 | 2016-02-16 | 11.038 | 635,933,455 | -1,330,410 | 22.81% | 7,019,713,588 |
| 2016-02-17 | 2016-02-15 | 10.976 | 637,263,865 | +2,991,970 | 22.86% | 6,994,431,062 |
| 2016-02-16 | 2016-02-12 | 10.537 | 634,271,895 | -1,898,860 | 22.75% | 6,683,128,350 |
| 2016-02-15 | 2016-02-11 | 10.741 | 636,170,755 | +2,377,920 | 22.82% | 6,832,809,818 |
| 2016-02-12 | 2016-02-05 | 11.117 | 633,792,835 | +6,276,699 | 22.74% | 7,045,772,582 |
| 2016-02-11 | 2016-02-04 | 11.305 | 627,516,136 | +1,389,918 | 22.51% | 7,094,065,979 |
| 2016-02-05 | 2016-02-03 | 11.133 | 626,126,218 | +1,223,756 | 22.46% | 6,970,361,449 |
| 2016-02-04 | 2016-02-02 | 11.211 | 624,902,462 | -4,870,071 | 22.42% | 7,005,729,076 |
| 2016-02-03 | 2016-02-01 | 11.274 | 629,772,533 | -8,882,532 | 22.59% | 7,099,825,366 |
| 2016-02-02 | 2016-01-29 | 11.258 | 638,655,065 | -2,418,204 | 22.91% | 7,189,949,928 |
| 2016-02-01 | 2016-01-28 | 10.725 | 641,073,269 | -6,618,561 | 23.00% | 6,875,413,633 |
| 2016-01-29 | 2016-01-27 | 10.615 | 647,691,830 | +3,670,198 | 23.23% | 6,875,307,841 |
| 2016-01-28 | 2016-01-26 | 10.631 | 644,021,632 | -4,379,859 | 23.10% | 6,846,446,358 |
| 2016-01-27 | 2016-01-25 | 11.446 | 648,401,491 | -13,027,849 | 23.26% | 7,421,674,887 |
| 2016-01-26 | 2016-01-22 | 11.352 | 661,429,340 | +3,295,683 | 23.73% | 7,508,567,385 |
| 2016-01-25 | 2016-01-21 | 10.819 | 658,133,657 | +1,243,622 | 23.61% | 7,120,299,354 |
| 2016-01-22 | 2016-01-20 | 11.336 | 656,890,035 | +5,387,726 | 23.56% | 7,446,737,272 |
| 2016-01-21 | 2016-01-19 | 12.089 | 651,502,309 | -7,249,840 | 23.37% | 7,875,994,390 |
| 2016-01-20 | 2016-01-18 | 11.556 | 658,752,149 | +1,477,974 | 23.63% | 7,612,452,464 |
| 2016-01-19 | 2016-01-15 | 11.258 | 657,274,175 | -817,318 | 23.58% | 7,399,563,029 |
| 2016-01-18 | 2016-01-14 | 11.728 | 658,091,493 | -1,207,652 | 23.61% | 7,718,322,757 |
| 2016-01-15 | 2016-01-13 | 12.058 | 659,299,145 | -3,999,743 | 23.65% | 7,949,575,039 |
| 2016-01-14 | 2016-01-12 | 11.979 | 663,298,888 | -4,241,657 | 23.79% | 7,945,801,083 |
| 2016-01-13 | 2016-01-11 | 12.324 | 667,540,545 | -1,043,242 | 23.95% | 8,226,881,766 |
| 2016-01-12 | 2016-01-08 | 12.998 | 668,583,787 | +1,150,863 | 23.98% | 8,690,513,374 |
| 2016-01-11 | 2016-01-07 | 12.967 | 667,432,924 | -2,497,831 | 23.94% | 8,654,623,840 |
| 2016-01-08 | 2016-01-06 | 13.673 | 669,930,755 | -707,588 | 24.03% | 9,159,704,464 |
| 2016-01-07 | 2016-01-05 | 13.594 | 670,638,343 | -1,359,728 | 24.06% | 9,116,802,327 |
| 2016-01-06 | 2016-01-04 | 14.237 | 671,998,071 | -256,295 | 24.11% | 9,567,289,943 |
| 2016-01-05 | 2015-12-31 | 15.021 | 672,254,366 | +14,482,337 | 24.11% | 10,097,972,912 |
| 2016-01-04 | 2015-12-29 | 15.209 | 657,772,029 | -26,750,416 | 23.60% | 10,004,196,116 |
| 2015-12-30 | 2015-12-28 | 15.131 | 684,522,445 | +1,922,874 | 24.55% | 10,357,383,739 |
| 2015-12-29 | 2015-12-24 | 15.429 | 682,599,571 | +7,188,192 | 24.49% | 10,531,644,000 |
| 2015-12-28 | 2015-12-22 | 15.209 | 675,411,379 | -1,228,947 | 24.23% | 10,272,476,780 |
| 2015-12-23 | 2015-12-21 | 15.319 | 676,640,326 | +2,254,085 | 24.27% | 10,365,434,260 |
| 2015-12-22 | 2015-12-18 | 15.115 | 674,386,241 | +385,956 | 24.19% | 10,193,440,585 |
| 2015-12-21 | 2015-12-17 | 15.099 | 674,000,285 | +4,257,019 | 24.18% | 10,177,038,750 |
| 2015-12-18 | 2015-12-16 | 14.896 | 669,743,266 | +646,817 | 24.02% | 9,976,243,062 |
| 2015-12-17 | 2015-12-15 | 14.770 | 669,096,449 | -6,497,853 | 24.00% | 9,882,678,986 |
| 2015-12-16 | 2015-12-14 | 14.786 | 675,594,302 | -4,420,685 | 24.23% | 9,989,246,534 |
| 2015-12-15 | 2015-12-11 | 14.880 | 680,014,987 | +470,888 | 24.39% | 10,118,584,378 |
| 2015-12-14 | 2015-12-10 | 15.366 | 679,544,099 | +3,207,371 | 24.38% | 10,441,882,023 |
| 2015-12-11 | 2015-12-09 | 15.805 | 676,336,728 | +1,064,245 | 24.26% | 10,689,528,883 |
| 2015-12-10 | 2015-12-08 | 15.930 | 675,272,483 | +8,389,562 | 24.22% | 10,757,412,484 |
| 2015-12-09 | 2015-12-07 | 15.993 | 666,882,921 | +13,629,046 | 23.92% | 10,665,588,600 |
| 2015-12-08 | 2015-12-04 | 16.181 | 653,253,875 | +19,484,562 | 23.43% | 10,570,529,746 |
| 2015-12-07 | 2015-12-03 | 16.526 | 633,769,313 | -1,548,491 | 22.73% | 10,473,862,751 |
| 2015-12-04 | 2015-12-02 | 16.401 | 635,317,804 | +5,184,474 | 22.79% | 10,419,761,332 |
| 2015-12-03 | 2015-12-01 | 15.962 | 630,133,330 | +6,134,017 | 22.60% | 10,058,084,744 |
| 2015-12-02 | 2015-11-30 | 15.554 | 623,999,313 | +5,465,067 | 22.38% | 9,705,788,974 |
| 2015-12-01 | 2015-11-27 | 15.570 | 618,534,246 | +987,886 | 22.19% | 9,630,482,785 |
| 2015-11-30 | 2015-11-26 | 15.774 | 617,546,360 | -3,503,756 | 22.15% | 9,740,979,015 |
| 2015-11-27 | 2015-11-25 | 15.993 | 621,050,116 | -4,773,239 | 22.28% | 9,932,575,612 |
| 2015-11-26 | 2015-11-24 | 15.962 | 625,823,355 | +1,305,135 | 22.45% | 9,989,289,631 |
| 2015-11-25 | 2015-11-23 | 16.025 | 624,518,220 | +760,692 | 22.40% | 10,007,626,071 |
| 2015-11-24 | 2015-11-20 | 15.868 | 623,757,528 | +345,054 | 22.38% | 9,897,633,617 |
| 2015-11-23 | 2015-11-19 | 15.633 | 623,412,474 | -190,056 | 22.36% | 9,745,535,483 |
| 2015-11-20 | 2015-11-18 | 15.319 | 623,602,530 | +2,497,512 | 22.37% | 9,552,949,744 |
| 2015-11-19 | 2015-11-17 | 15.241 | 621,105,018 | +2,440,017 | 22.28% | 9,465,997,027 |
| 2015-11-18 | 2015-11-16 | 15.037 | 618,665,001 | +4,349,345 | 22.19% | 9,302,704,287 |
| 2015-11-17 | 2015-11-13 | 15.366 | 614,315,656 | +7,305,223 | 22.04% | 9,439,581,058 |
| 2015-11-16 | 2015-11-12 | 15.413 | 607,010,433 | -646,974 | 21.77% | 9,355,881,969 |
| 2015-11-13 | 2015-11-11 | 15.068 | 607,657,407 | -1,176,120 | 21.80% | 9,156,241,620 |
| 2015-11-12 | 2015-11-10 | 15.178 | 608,833,527 | -3,524,934 | 21.84% | 9,240,787,388 |
| 2015-11-11 | 2015-11-09 | 15.523 | 612,358,461 | +9,171,469 | 21.97% | 9,505,522,153 |
| 2015-11-10 | 2015-11-06 | 15.664 | 603,186,992 | +1,783,407 | 21.64% | 9,448,274,804 |
| 2015-11-09 | 2015-11-05 | 15.930 | 601,403,585 | -498,406 | 21.57% | 9,580,645,733 |
| 2015-11-06 | 2015-11-04 | 15.601 | 601,901,991 | +3,047,271 | 21.59% | 9,390,396,309 |
| 2015-11-05 | 2015-11-03 | 15.099 | 598,854,720 | -2,307,775 | 21.48% | 9,042,381,475 |
| 2015-11-04 | 2015-11-02 | 15.699 | 601,162,495 | +1,037,774 | 21.56% | 9,437,537,295 |
| 2015-11-03 | 2015-10-30 | 16.055 | 600,124,721 | +18,054,430 | 21.53% | 9,634,703,149 |
| 2015-11-02 | 2015-10-29 | 15.909 | 582,070,291 | +2,936,308 | 21.53% | 9,260,151,768 |
| 2015-10-30 | 2015-10-28 | 16.103 | 579,133,983 | -676,114 | 21.42% | 9,325,797,067 |
| 2015-10-29 | 2015-10-27 | 16.394 | 579,810,097 | -4,204,051 | 21.45% | 9,505,419,797 |
| 2015-10-28 | 2015-10-26 | 16.588 | 584,014,148 | +1,884,968 | 21.60% | 9,687,646,916 |
| 2015-10-27 | 2015-10-23 | 16.653 | 582,129,180 | -82,891 | 21.53% | 9,694,025,703 |
| 2015-10-26 | 2015-10-22 | 16.523 | 582,212,071 | +2,771,276 | 21.53% | 9,620,101,937 |
| 2015-10-23 | 2015-10-20 | 17.073 | 579,440,795 | -1,475,617 | 21.43% | 9,892,830,293 |
| 2015-10-22 | 2015-10-19 | 16.814 | 580,916,412 | -3,850,371 | 21.49% | 9,767,750,513 |
| 2015-10-20 | 2015-10-16 | 16.976 | 584,766,783 | +1,007,160 | 21.63% | 9,927,035,315 |
| 2015-10-19 | 2015-10-15 | 16.976 | 583,759,623 | -5,893,920 | 21.59% | 9,909,937,708 |
| 2015-10-16 | 2015-10-14 | 16.653 | 589,653,543 | +8,597,529 | 21.81% | 9,819,326,703 |
| 2015-10-15 | 2015-10-13 | 16.523 | 581,056,014 | -2,024,290 | 21.49% | 9,600,999,987 |
| 2015-10-14 | 2015-10-12 | 16.491 | 583,080,304 | -11,165,864 | 21.57% | 9,615,593,961 |
| 2015-10-13 | 2015-10-09 | 16.394 | 594,246,168 | -1,784,151 | 21.98% | 9,742,085,070 |
| 2015-10-12 | 2015-10-08 | 16.523 | 596,030,319 | +1,498,979 | 22.05% | 9,848,425,878 |
| 2015-10-09 | 2015-10-07 | 16.976 | 594,531,340 | +1,642,938 | 21.99% | 10,092,799,009 |
| 2015-10-08 | 2015-10-06 | 16.297 | 592,888,402 | -1,314,995 | 21.93% | 9,662,312,061 |
| 2015-10-07 | 2015-10-05 | 16.556 | 594,203,397 | +3,348,776 | 21.98% | 9,837,452,756 |
| 2015-10-06 | 2015-10-02 | 16.556 | 590,854,621 | +4,065,334 | 21.85% | 9,782,011,427 |
| 2015-10-05 | 2015-09-30 | 15.844 | 586,789,287 | +2,075,228 | 21.70% | 9,297,278,165 |
| 2015-10-02 | 2015-09-29 | 15.101 | 584,714,059 | -653,725 | 21.63% | 8,829,538,106 |
| 2015-09-30 | 2015-09-25 | 15.618 | 585,367,784 | -171,020 | 21.65% | 9,142,258,908 |
| 2015-09-29 | 2015-09-24 | 15.683 | 585,538,804 | +169,443 | 21.66% | 9,182,797,099 |
| 2015-09-25 | 2015-09-23 | 15.763 | 585,369,361 | -4,055,809 | 21.65% | 9,227,460,092 |
| 2015-09-24 | 2015-09-22 | 16.297 | 589,425,170 | -2,112 | 21.80% | 9,605,871,712 |
| 2015-09-23 | 2015-09-21 | 16.750 | 589,427,282 | +1,623,934 | 21.80% | 9,872,736,858 |
| 2015-09-22 | 2015-09-18 | 17.170 | 587,803,348 | +7,137,813 | 21.74% | 10,092,625,184 |
| 2015-09-21 | 2015-09-17 | 16.055 | 580,665,535 | +4,090,254 | 21.48% | 9,322,295,621 |
| 2015-09-18 | 2015-09-16 | 15.844 | 576,575,281 | +178,176 | 21.33% | 9,135,444,169 |
| 2015-09-17 | 2015-09-15 | 15.198 | 576,397,105 | +165,329 | 21.32% | 8,759,861,047 |
| 2015-09-16 | 2015-09-14 | 15.505 | 576,231,776 | +2,013,413 | 21.31% | 8,934,358,675 |
| 2015-09-15 | 2015-09-11 | 15.699 | 574,218,363 | +3,121,475 | 21.24% | 9,014,546,419 |
| 2015-09-14 | 2015-09-10 | 15.634 | 571,096,888 | +5,434,672 | 21.12% | 8,928,609,733 |
| 2015-09-11 | 2015-09-09 | 14.874 | 565,662,216 | +401,148 | 20.92% | 8,413,807,483 |
| 2015-09-10 | 2015-09-08 | 14.373 | 565,261,068 | +1,807,329 | 20.91% | 8,124,533,027 |
| 2015-09-09 | 2015-09-07 | 13.985 | 563,453,739 | +557,241 | 20.84% | 7,879,922,485 |
| 2015-09-08 | 2015-09-04 | 13.872 | 562,896,498 | +1,012,211 | 20.82% | 7,808,424,355 |
| 2015-09-07 | 2015-09-02 | 13.937 | 561,884,287 | -4,500,120 | 20.78% | 7,830,720,550 |
| 2015-09-04 | 2015-09-01 | 14.098 | 566,384,407 | -204,746 | 20.95% | 7,985,007,825 |
| 2015-09-02 | 2015-08-31 | 14.648 | 566,589,153 | -201,726 | 20.96% | 8,299,348,975 |
| 2015-09-01 | 2015-08-28 | 15.569 | 566,790,879 | -48,309 | 20.96% | 8,824,634,214 |
| 2015-08-31 | 2015-08-27 | 15.650 | 566,839,188 | +3,640,886 | 20.97% | 8,871,208,719 |
| 2015-08-28 | 2015-08-26 | 13.484 | 563,198,302 | +559,424 | 20.83% | 7,594,076,367 |
| 2015-08-27 | 2015-08-25 | 13.743 | 562,638,878 | -2,267,364 | 20.81% | 7,732,078,184 |
| 2015-08-26 | 2015-08-24 | 13.549 | 564,906,242 | -27,153 | 20.89% | 7,653,638,841 |
| 2015-08-25 | 2015-08-21 | 14.535 | 564,933,395 | -5,415,467 | 20.90% | 8,211,159,958 |
| 2015-08-24 | 2015-08-20 | 14.745 | 570,348,862 | -1,745,363 | 21.10% | 8,409,748,158 |
| 2015-08-21 | 2015-08-19 | 15.359 | 572,094,225 | +25,678 | 21.16% | 8,786,961,870 |
| 2015-08-20 | 2015-08-18 | 15.634 | 572,068,547 | +213,664 | 21.16% | 8,943,800,787 |
| 2015-08-19 | 2015-08-17 | 16.200 | 571,854,883 | -29,178 | 21.15% | 9,264,055,072 |
| 2015-08-18 | 2015-08-14 | 16.297 | 571,884,061 | -1,117,446 | 21.15% | 9,320,003,970 |
| 2015-08-17 | 2015-08-13 | 16.297 | 573,001,507 | +66,985 | 21.19% | 9,338,215,006 |
| 2015-08-14 | 2015-08-12 | 16.265 | 572,934,522 | +2,585,060 | 21.19% | 9,318,597,312 |
| 2015-08-13 | 2015-08-11 | 16.685 | 570,349,462 | -357,295 | 21.10% | 9,516,303,980 |
| 2015-08-12 | 2015-08-10 | 16.976 | 570,706,757 | +3,619,986 | 21.11% | 9,688,351,487 |
| 2015-08-11 | 2015-08-07 | 16.620 | 567,086,771 | +248,361 | 20.98% | 9,425,191,949 |
| 2015-08-10 | 2015-08-06 | 15.974 | 566,838,410 | +1,518,871 | 20.97% | 9,054,485,728 |
| 2015-08-07 | 2015-08-05 | 15.521 | 565,319,539 | -1,063,037 | 20.91% | 8,774,306,521 |
| 2015-08-06 | 2015-08-04 | 15.181 | 566,382,576 | +668,297 | 20.95% | 8,598,507,005 |
| 2015-08-05 | 2015-08-03 | 15.165 | 565,714,279 | -5,506,181 | 20.92% | 8,579,215,005 |
| 2015-08-04 | 2015-07-31 | 15.812 | 571,220,460 | -6,846,330 | 21.13% | 9,032,130,049 |
| 2015-08-03 | 2015-07-30 | 16.006 | 578,066,790 | +59,503 | 21.38% | 9,252,536,078 |
| 2015-07-31 | 2015-07-29 | 16.297 | 578,007,287 | +753,433 | 21.38% | 9,419,794,285 |
| 2015-07-30 | 2015-07-28 | 16.071 | 577,253,854 | -3,604,649 | 21.35% | 9,276,855,636 |
| 2015-07-29 | 2015-07-27 | 16.152 | 580,858,503 | +1,259,288 | 21.48% | 9,381,740,415 |
| 2015-07-28 | 2015-07-24 | 17.041 | 579,599,215 | +1,116,661 | 21.44% | 9,876,793,464 |
| 2015-07-27 | 2015-07-23 | 17.396 | 578,482,554 | +1,722,635 | 21.40% | 10,063,524,541 |
| 2015-07-24 | 2015-07-22 | 17.138 | 576,759,919 | -1,257,403 | 21.33% | 9,884,358,991 |
| 2015-07-23 | 2015-07-21 | 17.558 | 578,017,322 | -3,951,646 | 21.38% | 10,148,883,133 |
| 2015-07-22 | 2015-07-20 | 17.299 | 581,968,968 | +3,025,007 | 21.53% | 10,067,721,147 |
| 2015-07-21 | 2015-07-17 | 17.202 | 578,943,961 | +272,883 | 21.41% | 9,959,229,236 |
| 2015-07-20 | 2015-07-16 | 16.717 | 578,671,078 | -1,122,771 | 21.40% | 9,673,862,013 |
| 2015-07-17 | 2015-07-15 | 16.329 | 579,793,849 | -286,235 | 21.45% | 9,467,657,752 |
| 2015-07-16 | 2015-07-14 | 17.105 | 580,080,084 | -2,280,476 | 21.46% | 9,922,502,008 |
| 2015-07-15 | 2015-07-13 | 17.526 | 582,360,560 | -425,105 | 21.54% | 10,206,311,287 |
| 2015-07-14 | 2015-07-10 | 17.396 | 582,785,665 | +2,528,608 | 21.56% | 10,138,383,261 |
| 2015-07-13 | 2015-07-09 | 17.041 | 580,257,057 | -23,896,590 | 21.46% | 9,888,003,572 |
| 2015-07-10 | 2015-07-08 | 13.823 | 604,153,647 | +2,810,286 | 22.35% | 8,351,434,685 |
| 2015-07-09 | 2015-07-07 | 15.343 | 601,343,361 | +3,342,896 | 22.24% | 9,226,485,547 |
| 2015-07-08 | 2015-07-06 | 16.847 | 598,000,465 | -1,555,106 | 22.12% | 10,074,344,862 |
| 2015-07-07 | 2015-07-03 | 17.623 | 599,555,571 | +378,101 | 22.18% | 10,565,827,437 |
| 2015-07-06 | 2015-07-02 | 18.334 | 599,177,470 | -7,774,870 | 22.16% | 10,985,405,745 |
| 2015-07-03 | 2015-06-30 | 19.240 | 606,952,340 | -9,141,616 | 22.45% | 11,677,479,788 |
| 2015-07-02 | 2015-06-29 | 18.172 | 616,093,956 | -3,635,527 | 22.79% | 11,195,946,958 |
| 2015-06-30 | 2015-06-26 | 18.755 | 619,729,483 | +3,653,939 | 22.92% | 11,622,718,509 |
| 2015-06-29 | 2015-06-25 | 18.949 | 616,075,544 | +7,424,961 | 22.79% | 11,673,716,809 |
| 2015-06-26 | 2015-06-24 | 19.531 | 608,650,583 | +3,799,062 | 22.51% | 11,887,281,558 |
| 2015-06-25 | 2015-06-23 | 20.048 | 604,851,521 | +4,791,258 | 22.37% | 12,126,013,154 |
| 2015-06-24 | 2015-06-22 | 19.078 | 600,060,263 | +7,447,125 | 22.19% | 11,447,863,649 |
| 2015-06-23 | 2015-06-19 | 18.755 | 592,613,138 | +720,482 | 21.92% | 11,114,164,933 |
| 2015-06-22 | 2015-06-18 | 18.916 | 591,892,656 | +5,349,705 | 21.89% | 11,196,347,932 |
| 2015-06-19 | 2015-06-17 | 19.240 | 586,542,951 | -2,948,424 | 21.70% | 11,284,812,667 |
| 2015-06-18 | 2015-06-16 | 17.849 | 589,491,375 | +18,553,153 | 21.80% | 10,521,898,338 |
| 2015-06-17 | 2015-06-15 | 19.919 | 570,938,222 | -760,643 | 21.12% | 11,372,276,197 |
| 2015-06-16 | 2015-06-12 | 20.986 | 571,698,865 | +5,597,716 | 21.15% | 11,997,467,861 |
| 2015-06-15 | 2015-06-11 | 20.824 | 566,101,149 | -7,925,426 | 20.94% | 11,788,470,801 |
| 2015-06-12 | 2015-06-10 | 21.050 | 574,026,575 | -20,310,651 | 21.23% | 12,083,439,051 |
| 2015-06-11 | 2015-06-09 | 22.182 | 594,337,226 | -16,069,484 | 21.98% | 13,183,618,193 |
| 2015-06-10 | 2015-06-08 | 25.351 | 610,406,710 | +4,539,372 | 22.58% | 15,474,368,336 |
| 2015-06-09 | 2015-06-05 | 24.252 | 605,867,338 | +3,218,149 | 22.41% | 14,693,199,398 |
| 2015-06-08 | 2015-06-04 | 24.252 | 602,649,189 | +2,803,898 | 22.29% | 14,615,154,417 |
| 2015-06-05 | 2015-06-03 | 24.252 | 599,845,291 | +318,639,151 | 22.19% | 14,547,155,649 |
| 2015-06-04 | 2015-06-02 | 24.252 | 281,206,140 | -135,455 | 10.40% | 6,819,674,255 |
| 2015-06-03 | 2015-06-01 | 24.252 | 281,341,595 | +124,322 | 10.41% | 6,822,959,244 |
| 2015-06-02 | 2015-05-29 | 24.252 | 281,217,273 | -114,426 | 10.40% | 6,819,944,247 |
| 2015-05-29 | 2015-05-27 | 24.252 | 281,331,699 | -194,833 | 10.41% | 6,822,719,251 |
| 2015-05-28 | 2015-05-26 | 24.252 | 281,526,532 | +530,688 | 10.41% | 6,827,444,246 |
| 2015-05-27 | 2015-05-22 | 24.252 | 280,995,844 | -18,555 | 10.39% | 6,814,574,259 |
| 2015-05-26 | 2015-05-21 | 24.252 | 281,014,399 | -8,659 | 10.39% | 6,815,024,246 |
| 2015-05-22 | 2015-05-20 | 24.252 | 281,023,058 | +15,463 | 22.45% | 6,815,234,240 |
| 2015-05-21 | 2015-05-19 | 24.252 | 281,007,595 | +1,237,036 | 22.45% | 6,814,859,238 |
| 2015-05-20 | 2015-05-18 | 24.252 | 279,770,559 | -142,259 | 22.35% | 6,784,859,244 |
| 2015-05-19 | 2015-05-15 | 24.252 | 279,912,818 | +1,090,447 | 22.36% | 6,788,309,240 |
| 2015-05-15 | 2015-05-13 | 24.252 | 278,822,371 | +243,908 | 22.27% | 6,761,864,251 |
| 2015-05-14 | 2015-05-12 | 24.252 | 278,578,463 | +194,833 | 22.25% | 6,755,949,113 |
| 2015-05-13 | 2015-05-11 | 24.252 | 278,383,630 | +79,170 | 22.24% | 6,751,224,118 |
| 2015-05-12 | 2015-05-08 | 24.252 | 278,304,460 | +216,482 | 22.23% | 6,749,304,126 |
| 2015-05-11 | 2015-05-07 | 24.252 | 278,087,978 | -1,303,837 | 22.21% | 6,744,054,110 |
| 2015-05-08 | 2015-05-06 | 24.252 | 279,391,815 | +591,527 | 22.32% | 6,775,674,129 |
| 2015-05-07 | 2015-05-05 | 22.732 | 278,800,288 | -14,821,858 | 22.27% | 6,337,618,773 |
| 2015-05-06 | 2015-05-04 | 22.829 | 293,622,146 | -9,953,800 | 23.45% | 6,703,028,685 |
| 2015-05-05 | 2015-04-30 | 24.252 | 303,575,946 | -1,911,366 | 24.25% | 7,362,175,888 |
| 2015-05-04 | 2015-04-29 | 25.125 | 305,487,312 | -3,782,406 | 24.40% | 7,675,236,463 |
| 2015-04-30 | 2015-04-28 | 25.319 | 309,269,718 | -741,704 | 24.70% | 7,830,269,844 |
| 2015-04-29 | 2015-04-27 | 26.192 | 310,011,422 | +672,287 | 24.76% | 8,119,705,588 |
| 2015-04-28 | 2015-04-24 | 26.935 | 309,339,135 | -326,051 | 24.71% | 8,332,156,846 |
| 2015-04-27 | 2015-04-23 | 25.836 | 309,665,186 | -279,089 | 24.74% | 8,000,492,647 |
| 2015-04-24 | 2015-04-22 | 26.289 | 309,944,275 | +4,433,095 | 24.76% | 8,148,013,369 |
| 2015-04-23 | 2015-04-21 | 25.092 | 305,511,180 | +675,662 | 24.40% | 7,665,957,325 |
| 2015-04-22 | 2015-04-20 | 28.617 | 304,835,518 | +6,759,475 | 24.35% | 8,723,412,448 |
| 2015-04-21 | 2015-04-17 | 32.109 | 298,076,043 | -12,416,411 | 23.81% | 9,570,924,475 |
| 2015-04-20 | 2015-04-16 | 30.040 | 310,492,454 | -13,564,011 | 24.80% | 9,327,050,587 |
| 2015-04-17 | 2015-04-15 | 29.716 | 324,056,465 | -777,296 | 25.89% | 9,629,722,450 |
| 2015-04-16 | 2015-04-14 | 28.455 | 324,833,761 | -3,055,758 | 25.95% | 9,243,179,800 |
| 2015-04-15 | 2015-04-13 | 29.619 | 327,889,519 | -6,789,249 | 26.19% | 9,711,818,931 |
| 2015-04-14 | 2015-04-10 | 25.157 | 334,678,768 | -3,696,629 | 26.73% | 8,419,481,113 |
| 2015-04-13 | 2015-04-09 | 25.157 | 338,375,397 | -12,342,943 | 27.03% | 8,512,476,848 |
| 2015-04-10 | 2015-04-08 | 23.928 | 350,718,340 | -6,292,598 | 28.02% | 8,392,044,248 |
| 2015-04-09 | 2015-04-02 | 16.556 | 357,010,938 | -2,451,187 | 28.52% | 5,910,565,732 |
| 2015-04-08 | 2015-04-01 | 16.556 | 359,462,125 | -1,658,866 | 28.71% | 5,951,146,846 |
| 2015-04-02 | 2015-03-31 | 16.556 | 361,120,991 | +3,090,173 | 28.85% | 5,978,610,533 |
| 2015-04-01 | 2015-03-30 | 16.556 | 358,030,818 | +1,933,864 | 28.60% | 5,927,450,558 |
| 2015-03-31 | 2015-03-27 | 16.556 | 356,096,954 | -3,290,910 | 28.44% | 5,895,434,087 |
| 2015-03-30 | 2015-03-26 | 16.038 | 359,387,864 | +4,402,370 | 28.71% | 5,763,982,485 |
| 2015-03-27 | 2015-03-25 | 15.666 | 354,985,494 | -1,356,791 | 28.36% | 5,561,372,133 |
| 2015-03-26 | 2015-03-24 | 15.715 | 356,342,285 | +2,600,461 | 28.46% | 5,599,911,947 |
| 2015-03-25 | 2015-03-23 | 16.103 | 353,741,824 | -14,179,138 | 28.26% | 5,696,306,143 |
| 2015-03-24 | 2015-03-20 | 16.022 | 367,920,962 | +2,407,501 | 29.39% | 5,894,890,731 |
| 2015-03-23 | 2015-03-19 | 15.780 | 365,513,461 | +10,085,904 | 29.20% | 5,767,674,808 |
| 2015-03-20 | 2015-03-18 | 15.683 | 355,427,557 | -622,136 | 28.39% | 5,574,044,140 |
| 2015-03-19 | 2015-03-17 | 15.327 | 356,049,693 | +9,124,392 | 28.44% | 5,457,157,971 |
| 2015-03-18 | 2015-03-16 | 15.068 | 346,925,301 | -3,056,013 | 27.71% | 5,227,565,208 |
| 2015-03-17 | 2015-03-13 | 15.101 | 349,981,314 | -3,985,169 | 27.96% | 5,284,930,815 |
| 2015-03-16 | 2015-03-12 | 15.230 | 353,966,483 | -3,538,556 | 28.27% | 5,390,891,813 |
| 2015-03-13 | 2015-03-11 | 15.198 | 357,505,039 | +893,140 | 28.56% | 5,433,223,793 |
| 2015-03-12 | 2015-03-10 | 15.117 | 356,611,899 | +3,354,654 | 28.49% | 5,390,822,269 |
| 2015-03-11 | 2015-03-09 | 15.780 | 353,257,245 | -188,449 | 28.22% | 5,574,275,998 |
| 2015-03-10 | 2015-03-06 | 15.780 | 353,445,694 | +1,371,597 | 28.23% | 5,577,249,657 |
| 2015-03-09 | 2015-03-05 | 15.715 | 352,074,097 | +217,220 | 28.12% | 5,532,837,457 |
| 2015-03-06 | 2015-03-04 | 15.004 | 351,856,877 | -5,652,018 | 28.11% | 5,279,120,712 |
| 2015-03-05 | 2015-03-03 | 15.020 | 357,508,895 | -5,788,093 | 28.56% | 5,369,701,431 |
| 2015-03-04 | 2015-03-02 | 15.731 | 363,296,988 | -1,426,635 | 29.02% | 5,715,078,634 |
| 2015-03-03 | 2015-02-27 | 16.232 | 364,723,623 | -2,986,876 | 29.13% | 5,920,319,965 |
| 2015-03-02 | 2015-02-26 | 16.168 | 367,710,499 | -566,686 | 29.37% | 5,945,023,873 |
| 2015-02-27 | 2015-02-25 | 15.990 | 368,277,185 | -5,598,428 | 29.42% | 5,888,689,824 |
| 2015-02-26 | 2015-02-24 | 16.297 | 373,875,613 | -2,725,382 | 29.87% | 6,093,057,029 |
| 2015-02-25 | 2015-02-23 | 15.909 | 376,600,995 | -4,764,924 | 30.08% | 5,991,342,323 |
| 2015-02-24 | 2015-02-18 | 15.747 | 381,365,919 | -321,235 | 30.46% | 6,005,489,460 |
| 2015-02-23 | 2015-02-16 | 15.683 | 381,687,154 | -1,618,950 | 30.49% | 5,985,864,073 |
| 2015-02-17 | 2015-02-13 | 15.731 | 383,306,104 | +4,337,668 | 30.62% | 6,029,844,997 |
| 2015-02-16 | 2015-02-12 | 15.505 | 378,968,436 | -742,407 | 30.27% | 5,875,829,960 |
| 2015-02-13 | 2015-02-11 | 15.052 | 379,710,843 | -187,608 | 30.33% | 5,715,447,670 |
| 2015-02-12 | 2015-02-10 | 14.438 | 379,898,451 | -2,650,041 | 30.35% | 5,484,872,726 |
| 2015-02-11 | 2015-02-09 | 14.519 | 382,548,492 | +3,098,652 | 30.56% | 5,554,057,911 |
| 2015-02-10 | 2015-02-06 | 14.632 | 379,449,840 | -917,206 | 30.31% | 5,552,013,660 |
| 2015-02-09 | 2015-02-05 | 14.745 | 380,367,046 | +2,825,969 | 30.38% | 5,608,481,541 |
| 2015-02-06 | 2015-02-04 | 15.246 | 377,541,077 | +397,070 | 30.16% | 5,756,035,661 |
| 2015-02-05 | 2015-02-03 | 15.117 | 377,144,007 | +1,172,516 | 30.13% | 5,701,201,551 |
| 2015-02-04 | 2015-02-02 | 14.535 | 375,971,491 | +2,382,952 | 30.03% | 5,464,647,832 |
| 2015-02-03 | 2015-01-30 | 15.246 | 373,588,539 | -5,972,658 | 29.84% | 5,695,774,801 |
| 2015-02-02 | 2015-01-29 | 15.812 | 379,561,197 | +3,442,053 | 30.32% | 6,001,616,422 |
| 2015-01-30 | 2015-01-28 | 15.860 | 376,119,144 | +870,410 | 30.04% | 5,965,433,643 |
| 2015-01-29 | 2015-01-27 | 15.957 | 375,248,734 | +2,730,799 | 29.97% | 5,988,029,912 |
| 2015-01-28 | 2015-01-26 | 16.103 | 372,517,935 | -3,350,627 | 29.76% | 5,998,657,941 |
| 2015-01-27 | 2015-01-23 | 16.556 | 375,868,562 | -1,439,713 | 30.02% | 6,222,766,884 |
| 2015-01-26 | 2015-01-22 | 16.750 | 377,308,275 | -1,636,446 | 30.14% | 6,319,804,710 |
| 2015-01-23 | 2015-01-21 | 17.105 | 378,944,721 | +424,514 | 30.27% | 6,482,001,121 |
| 2015-01-22 | 2015-01-20 | 16.653 | 378,520,207 | +1,136,505 | 30.24% | 6,303,385,471 |
| 2015-01-21 | 2015-01-19 | 16.038 | 377,383,702 | -299,206 | 30.15% | 6,052,605,740 |
| 2015-01-20 | 2015-01-16 | 16.879 | 377,682,908 | +1,348,463 | 30.17% | 6,374,929,741 |
| 2015-01-19 | 2015-01-15 | 16.879 | 376,334,445 | +354,327 | 30.06% | 6,352,168,963 |
| 2015-01-16 | 2015-01-14 | 16.426 | 375,980,118 | +710,887 | 30.03% | 6,175,983,976 |
| 2015-01-15 | 2015-01-13 | 16.055 | 375,269,231 | -1,853,946 | 29.98% | 6,024,760,379 |
| 2015-01-14 | 2015-01-12 | 15.472 | 377,123,177 | -3,407,231 | 30.12% | 5,835,025,178 |
| 2015-01-13 | 2015-01-09 | 16.362 | 380,530,408 | +1,750,825 | 30.40% | 6,226,119,500 |
| 2015-01-12 | 2015-01-08 | 16.750 | 378,779,583 | -4,979,269 | 30.26% | 6,344,448,695 |
| 2015-01-09 | 2015-01-07 | 16.620 | 383,758,852 | -1,494,013 | 30.65% | 6,378,214,106 |
| 2015-01-08 | 2015-01-06 | 17.041 | 385,252,865 | -6,961,637 | 30.77% | 6,564,989,877 |
| 2015-01-07 | 2015-01-05 | 18.884 | 392,214,502 | -14,922,047 | 31.33% | 7,406,517,666 |
| 2015-01-06 | 2015-01-02 | 19.919 | 407,136,549 | +1,274,989 | 32.52% | 8,109,580,173 |
| 2015-01-05 | 2014-12-31 | 16.879 | 405,861,560 | -31,826,838 | 32.42% | 6,850,558,696 |
| 2015-01-02 | 2014-12-29 | 12.756 | 437,688,398 | -1,237,036 | 34.96% | 5,583,282,604 |
| 2014-12-30 | 2014-12-24 | 12.756 | 438,925,434 | +3,764,426 | 35.06% | 5,599,062,601 |
| 2014-12-29 | 2014-12-22 | 12.756 | 435,161,008 | -61,852 | 34.76% | 5,551,042,470 |
| 2014-12-23 | 2014-12-19 | 12.756 | 435,222,860 | -397,089 | 34.77% | 5,551,831,472 |
| 2014-12-22 | 2014-12-18 | 12.756 | 435,619,949 | +93,209 | 34.80% | 5,556,896,857 |
| 2014-12-18 | 2014-12-16 | 12.756 | 435,526,740 | +41,440 | 34.79% | 5,555,707,855 |
| 2014-12-17 | 2014-12-15 | 12.756 | 435,485,300 | -31,655 | 34.79% | 5,555,179,234 |
| 2014-12-15 | 2014-12-11 | 12.756 | 435,516,955 | -66,800 | 34.79% | 5,555,583,035 |
| 2014-12-10 | 2014-12-08 | 12.756 | 435,583,755 | -1,856 | 34.79% | 5,556,435,156 |
| 2014-12-09 | 2014-12-05 | 12.756 | 435,585,611 | +4,152,214 | 34.79% | 5,556,458,831 |
| 2014-12-08 | 2014-12-04 | 12.756 | 431,433,397 | +472,058 | 34.46% | 5,503,491,962 |
| 2014-12-05 | 2014-12-03 | 12.756 | 430,961,339 | -9,650,455 | 34.43% | 5,497,470,251 |
| 2014-12-04 | 2014-12-02 | 12.756 | 440,611,794 | -1,106,324 | 35.20% | 5,620,574,308 |
| 2014-12-03 | 2014-12-01 | 12.756 | 441,718,118 | -30,926 | 35.28% | 5,634,686,904 |
| 2014-12-02 | 2014-11-28 | 12.756 | 441,749,044 | -2,209 | 35.29% | 5,635,081,405 |
| 2014-11-27 | 2014-11-25 | 12.756 | 441,751,253 | -60,231 | 35.29% | 5,635,109,583 |
| 2014-11-21 | 2014-11-19 | 12.756 | 441,811,484 | -6,185 | 35.29% | 5,635,877,908 |
| 2014-11-20 | 2014-11-18 | 12.756 | 441,817,669 | -2,331,765 | 35.29% | 5,635,956,806 |
| 2014-11-19 | 2014-11-17 | 12.756 | 444,149,434 | +329,052 | 35.48% | 5,665,701,489 |
| 2014-11-18 | 2014-11-14 | 12.756 | 443,820,382 | +618 | 35.45% | 5,661,504,005 |
| 2014-11-13 | 2014-11-11 | 12.756 | 443,819,764 | +3,337,524 | 35.45% | 5,661,496,121 |
| 2014-11-12 | 2014-11-10 | 12.756 | 440,482,240 | +1,740,691 | 35.19% | 5,618,921,678 |
| 2014-11-04 | 2014-10-31 | 12.756 | 438,741,549 | -4,961,738 | 35.05% | 5,596,716,909 |
| 2014-10-29 | 2014-10-27 | 12.756 | 443,703,287 | +129,641 | 35.44% | 5,660,010,306 |
| 2014-10-28 | 2014-10-24 | 12.756 | 443,573,646 | +1,086,118 | 35.43% | 5,658,356,567 |
| 2014-10-27 | 2014-10-23 | 12.789 | 442,487,528 | +1,534,254 | 35.35% | 5,658,809,714 |
| 2014-10-24 | 2014-10-22 | 12.595 | 440,953,274 | +2,965,332 | 35.22% | 5,553,638,435 |
| 2014-10-23 | 2014-10-21 | 12.207 | 437,987,942 | +1,233,943 | 34.99% | 5,346,341,287 |
| 2014-10-22 | 2014-10-20 | 12.239 | 436,753,999 | -3,519,986 | 34.89% | 5,345,401,638 |
| 2014-10-21 | 2014-10-17 | 12.336 | 440,273,985 | +585,718 | 35.17% | 5,431,191,741 |
| 2014-10-20 | 2014-10-16 | 12.142 | 439,688,267 | +2,751,501 | 35.12% | 5,338,661,517 |
| 2014-10-17 | 2014-10-15 | 11.463 | 436,936,766 | +832,164 | 34.90% | 5,008,554,431 |
| 2014-10-16 | 2014-10-14 | 11.172 | 436,104,602 | -505,613 | 34.84% | 4,872,101,078 |
| 2014-10-15 | 2014-10-13 | 11.237 | 436,610,215 | -68,223 | 34.88% | 4,905,985,606 |
| 2014-10-14 | 2014-10-10 | 11.350 | 436,678,438 | -2,677,491 | 34.88% | 4,956,172,722 |
| 2014-10-13 | 2014-10-09 | 11.705 | 439,355,929 | -1,015,068 | 35.10% | 5,142,835,468 |
| 2014-10-10 | 2014-10-08 | 11.350 | 440,370,997 | +220,563 | 35.18% | 4,998,082,188 |
| 2014-10-09 | 2014-10-07 | 11.301 | 440,150,434 | +4,083 | 35.16% | 4,974,230,235 |
| 2014-10-08 | 2014-10-06 | 11.237 | 440,146,351 | +59,377 | 35.16% | 4,945,719,519 |
| 2014-10-07 | 2014-10-03 | 11.091 | 440,086,974 | -1,390,505 | 35.15% | 4,881,015,678 |
| 2014-10-06 | 2014-09-30 | 11.043 | 441,477,479 | -1,543,398 | 35.27% | 4,875,024,811 |
| 2014-10-03 | 2014-09-29 | 11.220 | 443,020,877 | -810,317 | 35.39% | 4,970,856,611 |
| 2014-09-30 | 2014-09-26 | 11.382 | 443,831,194 | +1,245,093 | 35.45% | 5,051,705,850 |
| 2014-09-29 | 2014-09-25 | 11.366 | 442,586,101 | +802,886 | 35.35% | 5,030,378,559 |
| 2014-09-26 | 2014-09-24 | 11.172 | 441,783,215 | -2,161,735 | 35.29% | 4,935,541,767 |
| 2014-09-25 | 2014-09-23 | 11.156 | 443,944,950 | +2,388,933 | 35.46% | 4,952,514,818 |
| 2014-09-24 | 2014-09-22 | 11.334 | 441,556,017 | +790,343 | 35.27% | 5,004,392,884 |
| 2014-09-23 | 2014-09-19 | 11.317 | 440,765,674 | -612,489 | 35.21% | 4,988,309,344 |
| 2014-09-22 | 2014-09-18 | 11.431 | 441,378,163 | +143,914 | 35.26% | 5,045,193,521 |
| 2014-09-19 | 2014-09-17 | 11.511 | 441,234,249 | +1,102,941 | 35.25% | 5,079,217,166 |
| 2014-09-18 | 2014-09-16 | 11.301 | 440,131,308 | +388,182 | 35.16% | 4,974,014,088 |
| 2014-09-17 | 2014-09-15 | 11.382 | 439,743,126 | -599,617 | 35.13% | 5,005,175,283 |
| 2014-09-16 | 2014-09-12 | 11.544 | 440,342,743 | -1,279,095 | 35.17% | 5,083,193,334 |
| 2014-09-15 | 2014-09-11 | 11.641 | 441,621,838 | +504,437 | 35.28% | 5,140,798,839 |
| 2014-09-12 | 2014-09-10 | 11.576 | 441,117,401 | +4,237,648 | 35.24% | 5,106,399,455 |
| 2014-09-11 | 2014-09-08 | 11.366 | 436,879,753 | +653,891 | 34.90% | 4,965,520,918 |
| 2014-09-10 | 2014-09-05 | 11.479 | 436,225,862 | -179,868 | 34.85% | 5,007,458,180 |
| 2014-09-08 | 2014-09-04 | 11.544 | 436,405,730 | -4,405,044 | 34.86% | 5,037,745,558 |
| 2014-09-05 | 2014-09-03 | 11.544 | 440,810,774 | -361,419 | 35.21% | 5,088,596,153 |
| 2014-09-04 | 2014-09-02 | 11.463 | 441,172,193 | +951,895 | 35.24% | 5,057,104,629 |
| 2014-09-03 | 2014-09-01 | 11.317 | 440,220,298 | -227,986 | 35.16% | 4,982,137,121 |
| 2014-09-02 | 2014-08-29 | 11.301 | 440,448,284 | +1,099,609 | 35.18% | 4,977,596,298 |
| 2014-09-01 | 2014-08-28 | 11.172 | 439,348,675 | +1,751,157 | 35.10% | 4,908,343,419 |
| 2014-08-29 | 2014-08-27 | 11.317 | 437,597,518 | +3,142,814 | 34.96% | 4,952,454,142 |
| 2014-08-28 | 2014-08-26 | 11.188 | 434,454,704 | +1,956,401 | 34.70% | 4,860,692,765 |
| 2014-08-27 | 2014-08-25 | 11.350 | 432,498,303 | +1,972,949 | 34.55% | 4,908,729,410 |
| 2014-08-26 | 2014-08-22 | 11.463 | 430,525,354 | +459,634 | 34.39% | 4,935,061,174 |
| 2014-08-25 | 2014-08-21 | 11.447 | 430,065,720 | +2,137,066 | 34.35% | 4,922,839,281 |
| 2014-08-22 | 2014-08-20 | 11.511 | 427,928,654 | +580,135 | 34.18% | 4,926,051,343 |
| 2014-08-21 | 2014-08-19 | 11.560 | 427,348,519 | -1,609,469 | 34.14% | 4,940,100,882 |
| 2014-08-20 | 2014-08-18 | 11.544 | 428,957,988 | +369,514 | 34.27% | 4,951,770,910 |
| 2014-08-19 | 2014-08-15 | 11.544 | 428,588,474 | +787,961 | 34.24% | 4,947,505,344 |
| 2014-08-18 | 2014-08-14 | 11.608 | 427,800,513 | +54,433 | 34.17% | 4,966,075,501 |
| 2014-08-15 | 2014-08-13 | 11.786 | 427,746,080 | +1,443,897 | 34.17% | 5,041,515,878 |
| 2014-08-14 | 2014-08-12 | 11.802 | 426,302,183 | +2,428,694 | 34.05% | 5,031,390,083 |
| 2014-08-13 | 2014-08-11 | 11.592 | 423,873,489 | +1,547,737 | 33.86% | 4,913,636,023 |
| 2014-08-12 | 2014-08-08 | 11.334 | 422,325,752 | +2,677,905 | 33.74% | 4,786,445,902 |
| 2014-08-11 | 2014-08-07 | 11.382 | 419,647,847 | +584,401 | 33.52% | 4,776,449,948 |
| 2014-08-08 | 2014-08-06 | 11.625 | 419,063,446 | +1,229,132 | 33.47% | 4,871,427,495 |
| 2014-08-07 | 2014-08-05 | 11.754 | 417,834,314 | +103,313 | 33.38% | 4,911,182,654 |
| 2014-08-06 | 2014-08-04 | 11.495 | 417,731,001 | -518,623 | 33.37% | 4,801,908,498 |
| 2014-08-05 | 2014-08-01 | 11.188 | 418,249,624 | +3,508,632 | 33.41% | 4,679,389,825 |
| 2014-08-04 | 2014-07-31 | 11.317 | 414,740,992 | -83,449 | 33.13% | 4,693,778,322 |
| 2014-08-01 | 2014-07-30 | 11.398 | 414,824,441 | +726,289 | 33.14% | 4,728,256,479 |
| 2014-07-31 | 2014-07-29 | 11.350 | 414,098,152 | +1,526,034 | 33.08% | 4,699,893,071 |
| 2014-07-30 | 2014-07-28 | 11.253 | 412,572,118 | +1,369,607 | 32.96% | 4,642,551,039 |
| 2014-07-29 | 2014-07-25 | 11.398 | 411,202,511 | +1,582,387 | 32.85% | 4,686,972,957 |
| 2014-07-28 | 2014-07-24 | 11.431 | 409,620,124 | -2,516,214 | 32.72% | 4,682,181,787 |
| 2014-07-25 | 2014-07-23 | 11.107 | 412,136,338 | +370,404 | 32.92% | 4,577,677,759 |
| 2014-07-24 | 2014-07-22 | 10.881 | 411,765,934 | -26,151 | 32.89% | 4,480,361,441 |
| 2014-07-23 | 2014-07-21 | 10.800 | 411,792,085 | -1,017,492 | 32.89% | 4,447,357,383 |
| 2014-07-22 | 2014-07-18 | 10.703 | 412,809,577 | -1,303,179 | 32.98% | 4,418,301,277 |
| 2014-07-21 | 2014-07-17 | 10.800 | 414,112,756 | -465,368 | 33.08% | 4,472,420,646 |
| 2014-07-18 | 2014-07-16 | 10.719 | 414,578,124 | +61,554 | 33.12% | 4,443,932,801 |
| 2014-07-17 | 2014-07-15 | 10.687 | 414,516,570 | +643,086 | 33.11% | 4,429,869,455 |
| 2014-07-16 | 2014-07-14 | 11.075 | 413,873,484 | -1,374,056 | 33.06% | 4,583,589,831 |
| 2014-07-15 | 2014-07-11 | 10.897 | 415,247,540 | -83,791 | 33.17% | 4,524,957,845 |
| 2014-07-14 | 2014-07-10 | 10.832 | 415,331,331 | +2,762,063 | 33.18% | 4,499,011,148 |
| 2014-07-11 | 2014-07-09 | 10.671 | 412,569,268 | -1,205,483 | 32.96% | 4,402,388,677 |
| 2014-07-10 | 2014-07-08 | 10.574 | 413,774,751 | +2,186,462 | 33.05% | 4,375,113,329 |
| 2014-07-09 | 2014-07-07 | 10.557 | 411,588,289 | +2,274,363 | 32.88% | 4,345,339,999 |
| 2014-07-08 | 2014-07-04 | 10.105 | 409,313,926 | +212,787 | 32.70% | 4,136,034,102 |
| 2014-07-07 | 2014-07-03 | 10.008 | 409,101,139 | +624,293 | 32.68% | 4,094,198,647 |
| 2014-07-04 | 2014-07-02 | 9.733 | 408,476,846 | -2,895,449 | 32.63% | 3,975,680,797 |
| 2014-07-03 | 2014-06-30 | 9.426 | 411,372,295 | -880,370 | 32.86% | 3,877,494,291 |
| 2014-07-02 | 2014-06-27 | 9.410 | 412,252,665 | +1,279,267 | 32.93% | 3,879,127,276 |
| 2014-06-30 | 2014-06-26 | 9.507 | 410,973,398 | +1,299,047 | 32.83% | 3,906,956,808 |
| 2014-06-27 | 2014-06-25 | 9.507 | 409,674,351 | +1,743,189 | 32.72% | 3,894,607,297 |
| 2014-06-26 | 2014-06-24 | 9.361 | 407,931,162 | -387,107 | 32.59% | 3,818,677,822 |
| 2014-06-25 | 2014-06-23 | 9.313 | 408,318,269 | +1,132,970 | 32.62% | 3,802,496,892 |
| 2014-06-24 | 2014-06-20 | 9.377 | 407,185,299 | +1,173,491 | 32.53% | 3,818,278,976 |
| 2014-06-23 | 2014-06-19 | 9.410 | 406,011,808 | -618,984 | 32.43% | 3,820,403,390 |
| 2014-06-20 | 2014-06-18 | 9.523 | 406,630,792 | -229,952 | 32.48% | 3,872,247,695 |
| 2014-06-19 | 2014-06-17 | 10.033 | 406,860,744 | -778,463 | 32.50% | 4,081,976,372 |
| 2014-06-18 | 2014-06-16 | 10.148 | 407,639,207 | +7,073,978 | 32.56% | 4,136,795,622 |
| 2014-06-17 | 2014-06-13 | 10.000 | 400,565,229 | +881,740 | 32.60% | 4,005,616,282 |
| 2014-06-16 | 2014-06-12 | 9.901 | 399,683,489 | -1,894,617 | 32.53% | 3,957,291,888 |
| 2014-06-13 | 2014-06-11 | 9.983 | 401,578,106 | -1,990,371 | 32.69% | 4,009,129,237 |
| 2014-06-12 | 2014-06-10 | 9.819 | 403,568,477 | +12,504 | 32.85% | 3,962,514,830 |
| 2014-06-11 | 2014-06-09 | 9.555 | 403,555,973 | +3,109,442 | 32.85% | 3,856,019,115 |
| 2014-06-10 | 2014-06-06 | 9.687 | 400,446,531 | +494,743 | 32.59% | 3,879,084,738 |
| 2014-06-09 | 2014-06-05 | 9.572 | 399,951,788 | -5,829,539 | 32.55% | 3,828,169,687 |
| 2014-06-06 | 2014-06-04 | 9.687 | 405,781,327 | +1,214,678 | 33.03% | 3,930,762,363 |
| 2014-06-05 | 2014-06-03 | 9.588 | 404,566,649 | +498,902 | 32.93% | 3,879,006,147 |
| 2014-06-04 | 2014-05-30 | 9.456 | 404,067,747 | +1,144,422 | 32.89% | 3,820,968,729 |
| 2014-06-03 | 2014-05-29 | 9.308 | 402,923,325 | -1,207,324 | 32.80% | 3,750,405,803 |
| 2014-05-30 | 2014-05-28 | 9.489 | 404,130,649 | +1,042,406 | 32.89% | 3,834,879,099 |
| 2014-05-29 | 2014-05-27 | 9.605 | 403,088,243 | +877,722 | 32.81% | 3,871,471,717 |
| 2014-05-28 | 2014-05-26 | 9.736 | 402,210,521 | +1,111,799 | 32.74% | 3,916,050,760 |
| 2014-05-27 | 2014-05-23 | 9.572 | 401,098,722 | +276,109 | 32.65% | 3,839,147,655 |
| 2014-05-26 | 2014-05-22 | 9.423 | 400,822,613 | +387,269 | 32.62% | 3,777,075,349 |
| 2014-05-23 | 2014-05-21 | 9.489 | 400,435,344 | -750,404 | 32.59% | 3,799,813,588 |
| 2014-05-22 | 2014-05-20 | 9.341 | 401,185,748 | -860,127 | 32.65% | 3,747,450,977 |
| 2014-05-21 | 2014-05-19 | 9.176 | 402,045,875 | -288,298 | 32.72% | 3,689,251,060 |
| 2014-05-20 | 2014-05-16 | 9.259 | 402,334,173 | -1,308,927 | 32.75% | 3,725,037,441 |
| 2014-05-19 | 2014-05-15 | 9.456 | 403,643,100 | +1,001,732 | 32.85% | 3,816,953,158 |
| 2014-05-16 | 2014-05-14 | 9.621 | 402,641,368 | +407,908 | 32.77% | 3,873,812,935 |
| 2014-05-15 | 2014-05-13 | 9.588 | 402,233,460 | -3,494,382 | 32.74% | 3,856,635,409 |
| 2014-05-14 | 2014-05-12 | 9.572 | 405,727,842 | -67,985 | 33.02% | 3,883,455,638 |
| 2014-05-13 | 2014-05-09 | 9.753 | 405,795,827 | -1,376,169 | 33.03% | 3,957,643,659 |
| 2014-05-12 | 2014-05-08 | 9.819 | 407,171,996 | +361,585 | 33.14% | 3,997,896,675 |
| 2014-05-09 | 2014-05-07 | 9.654 | 406,810,411 | +671,387 | 33.11% | 3,927,327,148 |
| 2014-05-08 | 2014-05-05 | 9.654 | 406,139,024 | +1,329,587 | 33.06% | 3,920,845,612 |
| 2014-05-07 | 2014-05-02 | 10.198 | 404,809,437 | +13,119,917 | 32.95% | 4,128,085,486 |
| 2014-05-05 | 2014-04-30 | 9.324 | 391,689,520 | -1,260,302 | 31.88% | 3,652,294,489 |
| 2014-05-02 | 2014-04-29 | 9.687 | 392,949,822 | -1,596,575 | 31.98% | 3,806,464,882 |
| 2014-04-30 | 2014-04-28 | 9.885 | 394,546,397 | -5,142,550 | 32.11% | 3,899,929,328 |
| 2014-04-29 | 2014-04-25 | 9.621 | 399,688,947 | +606,482 | 32.53% | 3,845,407,690 |
| 2014-04-28 | 2014-04-24 | 10.066 | 399,082,465 | -2,189,469 | 32.48% | 4,017,087,219 |
| 2014-04-25 | 2014-04-23 | 10.198 | 401,271,934 | -314,429 | 32.66% | 4,092,011,439 |
| 2014-04-24 | 2014-04-22 | 9.885 | 401,586,363 | -226,188 | 32.69% | 3,969,516,505 |
| 2014-04-23 | 2014-04-17 | 10.082 | 401,812,551 | +491,798 | 32.71% | 4,051,187,326 |
| 2014-04-22 | 2014-04-16 | 9.983 | 401,320,753 | +584,339 | 32.67% | 4,006,559,969 |
| 2014-04-17 | 2014-04-15 | 10.165 | 400,736,414 | -502,843 | 32.62% | 4,073,346,702 |
| 2014-04-16 | 2014-04-14 | 10.774 | 401,239,257 | +717,594 | 32.66% | 4,323,033,200 |
| 2014-04-15 | 2014-04-11 | 10.511 | 400,521,663 | -4,413,390 | 32.60% | 4,209,728,566 |
| 2014-04-14 | 2014-04-10 | 10.708 | 404,935,053 | +3,159,435 | 32.96% | 4,336,168,343 |
| 2014-04-11 | 2014-04-09 | 10.857 | 401,775,618 | +355,541 | 32.70% | 4,361,906,955 |
| 2014-04-10 | 2014-04-08 | 10.873 | 401,420,077 | -5,075,974 | 32.67% | 4,364,660,119 |
| 2014-04-09 | 2014-04-07 | 10.626 | 406,496,051 | -3,067,181 | 33.09% | 4,319,400,264 |
| 2014-04-08 | 2014-04-04 | 10.824 | 409,563,232 | +1,114,875 | 33.34% | 4,432,959,219 |
| 2014-04-07 | 2014-04-03 | 10.988 | 408,448,357 | +1,179,154 | 33.25% | 4,488,181,304 |
| 2014-04-04 | 2014-04-02 | 11.071 | 407,269,203 | +1,357,609 | 33.15% | 4,508,771,733 |
| 2014-04-03 | 2014-04-01 | 10.725 | 405,911,594 | -3,025,686 | 33.04% | 4,353,312,559 |
| 2014-04-02 | 2014-03-31 | 10.741 | 408,937,280 | -828,630 | 33.29% | 4,392,499,338 |
| 2014-04-01 | 2014-03-28 | 10.527 | 409,765,910 | +5,157,796 | 33.35% | 4,313,641,891 |
| 2014-03-31 | 2014-03-27 | 10.527 | 404,608,114 | +4,942,015 | 32.93% | 4,259,345,317 |
| 2014-03-28 | 2014-03-26 | 10.626 | 399,666,099 | -1,458,573 | 32.53% | 4,246,825,644 |
| 2014-03-27 | 2014-03-25 | 9.950 | 401,124,672 | -454,841 | 32.65% | 3,991,385,898 |
| 2014-03-26 | 2014-03-24 | 10.412 | 401,579,513 | +1,102,833 | 32.69% | 4,181,152,731 |
| 2014-03-25 | 2014-03-21 | 10.560 | 400,476,680 | -852,159 | 32.60% | 4,229,048,506 |
| 2014-03-24 | 2014-03-20 | 10.132 | 401,328,839 | +89,837 | 32.67% | 4,066,145,260 |
| 2014-03-21 | 2014-03-19 | 10.198 | 401,239,002 | -600,389 | 32.66% | 4,091,675,612 |
| 2014-03-20 | 2014-03-18 | 10.379 | 401,839,391 | +7,941,592 | 32.71% | 4,170,618,462 |
| 2014-03-19 | 2014-03-17 | 9.176 | 393,897,799 | +2,680,718 | 32.06% | 3,614,482,732 |
| 2014-03-18 | 2014-03-14 | 9.028 | 391,217,081 | +1,577,007 | 31.84% | 3,531,878,636 |
| 2014-03-17 | 2014-03-13 | 9.028 | 389,640,074 | -57,183 | 31.71% | 3,517,641,535 |
| 2014-03-14 | 2014-03-12 | 8.929 | 389,697,257 | -133,413 | 31.72% | 3,479,637,803 |
| 2014-03-13 | 2014-03-11 | 8.962 | 389,830,670 | +92,854 | 31.73% | 3,493,673,446 |
| 2014-03-12 | 2014-03-10 | 8.830 | 389,737,816 | -1,228,923 | 31.72% | 3,441,475,973 |
| 2014-03-11 | 2014-03-07 | 9.209 | 390,966,739 | -412,253 | 31.82% | 3,600,468,575 |
| 2014-03-10 | 2014-03-06 | 9.324 | 391,378,992 | +2,529,864 | 31.86% | 3,649,398,982 |
| 2014-03-07 | 2014-03-05 | 9.341 | 388,849,128 | -561,907 | 31.65% | 3,632,215,382 |
| 2014-03-06 | 2014-03-04 | 9.324 | 389,411,035 | -423,004 | 31.70% | 3,631,048,839 |
| 2014-03-05 | 2014-03-03 | 9.456 | 389,834,039 | -1,449,856 | 31.73% | 3,686,371,119 |
| 2014-03-04 | 2014-02-28 | 9.621 | 391,283,895 | +1,303,417 | 31.85% | 3,764,542,678 |
| 2014-03-03 | 2014-02-27 | 9.588 | 389,980,478 | +322,342 | 31.74% | 3,739,153,178 |
| 2014-02-28 | 2014-02-26 | 9.605 | 389,658,136 | +1,802,266 | 31.72% | 3,742,481,898 |
| 2014-02-27 | 2014-02-25 | 9.621 | 387,855,870 | +1,385,981 | 31.57% | 3,731,561,647 |
| 2014-02-26 | 2014-02-24 | 9.572 | 386,469,889 | +161,139 | 31.46% | 3,699,126,641 |
| 2014-02-25 | 2014-02-21 | 9.753 | 386,308,750 | +211,927 | 31.44% | 3,767,590,185 |
| 2014-02-24 | 2014-02-20 | 9.769 | 386,096,823 | +14,183 | 31.43% | 3,771,883,985 |
| 2014-02-21 | 2014-02-19 | 9.802 | 386,082,640 | +378,582 | 31.43% | 3,784,466,323 |
| 2014-02-20 | 2014-02-18 | 9.918 | 385,704,058 | +944,467 | 31.39% | 3,825,234,855 |
| 2014-02-19 | 2014-02-17 | 9.967 | 384,759,591 | +517,438 | 31.32% | 3,834,884,021 |
| 2014-02-18 | 2014-02-14 | 9.802 | 384,242,153 | +1,018,220 | 31.28% | 3,766,425,468 |
| 2014-02-17 | 2014-02-13 | 9.374 | 383,223,933 | -528,874 | 31.19% | 3,592,297,492 |
| 2014-02-14 | 2014-02-12 | 9.522 | 383,752,807 | +760,696 | 31.24% | 3,654,153,683 |
| 2014-02-13 | 2014-02-11 | 9.621 | 382,992,111 | +836,780 | 31.17% | 3,684,767,417 |
| 2014-02-12 | 2014-02-10 | 9.390 | 382,155,331 | +2,001,869 | 31.11% | 3,588,576,286 |
| 2014-02-11 | 2014-02-07 | 9.407 | 380,153,462 | +5,889,009 | 30.94% | 3,576,040,783 |
| 2014-02-10 | 2014-02-06 | 9.094 | 374,264,453 | +3,130,991 | 30.46% | 3,403,494,579 |
| 2014-02-07 | 2014-02-05 | 8.979 | 371,133,462 | -138,628 | 30.21% | 3,332,222,711 |
| 2014-02-06 | 2014-02-04 | 8.913 | 371,272,090 | -658,303 | 30.22% | 3,309,001,567 |
| 2014-02-05 | 2014-01-30 | 9.324 | 371,930,393 | +1,087,230 | 30.27% | 3,468,051,237 |
| 2014-02-04 | 2014-01-28 | 9.440 | 370,843,163 | +444,799 | 30.18% | 3,500,679,115 |
| 2014-01-29 | 2014-01-27 | 9.621 | 370,398,364 | +3,393,873 | 30.15% | 3,563,602,967 |
| 2014-01-28 | 2014-01-24 | 10.033 | 367,004,491 | +4,292,702 | 29.87% | 3,682,104,216 |
| 2014-01-27 | 2014-01-23 | 10.395 | 362,711,789 | +3,054,330 | 29.52% | 3,770,495,577 |
| 2014-01-24 | 2014-01-22 | 9.852 | 359,657,459 | +635,057 | 29.27% | 3,543,216,262 |
| 2014-01-23 | 2014-01-21 | 9.407 | 359,022,402 | +929,507 | 29.22% | 3,377,264,394 |
| 2014-01-22 | 2014-01-20 | 9.440 | 358,092,895 | +1,539,063 | 29.15% | 3,380,319,347 |
| 2014-01-21 | 2014-01-17 | 9.588 | 356,553,832 | +724,959 | 29.02% | 3,418,656,752 |
| 2014-01-20 | 2014-01-16 | 9.654 | 355,828,873 | -434,612 | 28.96% | 3,435,153,957 |
| 2014-01-17 | 2014-01-15 | 9.983 | 356,263,485 | +729,278 | 29.00% | 3,556,733,627 |
| 2014-01-16 | 2014-01-14 | 9.835 | 355,534,207 | +151,456 | 28.94% | 3,496,738,280 |
| 2014-01-15 | 2014-01-13 | 9.950 | 355,382,751 | +247,828 | 28.93% | 3,536,231,500 |
| 2014-01-14 | 2014-01-10 | 9.868 | 355,134,923 | -2,485,991 | 28.91% | 3,504,512,465 |
| 2014-01-13 | 2014-01-09 | 10.362 | 357,620,914 | +887,434 | 29.11% | 3,705,791,315 |
| 2014-01-10 | 2014-01-08 | 10.577 | 356,733,480 | -123,930 | 29.04% | 3,772,995,641 |
| 2014-01-09 | 2014-01-07 | 10.379 | 356,857,410 | +2,739,862 | 29.05% | 3,703,758,605 |
| 2014-01-08 | 2014-01-06 | 10.214 | 354,117,548 | +1,778,408 | 28.82% | 3,616,983,627 |
| 2014-01-07 | 2014-01-03 | 10.395 | 352,339,140 | +2,587,207 | 28.68% | 3,662,668,844 |
| 2014-01-06 | 2014-01-02 | 10.544 | 349,751,933 | -1,411,300 | 28.47% | 3,687,631,383 |
| 2014-01-03 | 2013-12-31 | 10.478 | 351,163,233 | -7,237,345 | 28.58% | 3,679,370,816 |
| 2014-01-02 | 2013-12-27 | 10.675 | 358,400,578 | -6,204 | 29.17% | 3,826,054,149 |
| 2013-12-30 | 2013-12-24 | 10.824 | 358,406,782 | +6,401,192 | 29.17% | 3,879,260,940 |
| 2013-12-27 | 2013-12-20 | 10.395 | 352,005,590 | -1,550,628 | 28.65% | 3,659,201,493 |
| 2013-12-23 | 2013-12-19 | 10.445 | 353,556,218 | +967,304 | 28.78% | 3,692,794,518 |
| 2013-12-20 | 2013-12-18 | 10.445 | 352,588,914 | +1,503,489 | 28.70% | 3,682,691,302 |
| 2013-12-19 | 2013-12-17 | 10.609 | 351,085,425 | +1,070,249 | 28.58% | 3,724,826,709 |
| 2013-12-18 | 2013-12-16 | 10.560 | 350,015,176 | -60,693 | 28.49% | 3,696,173,163 |
| 2013-12-17 | 2013-12-13 | 10.988 | 350,075,869 | -1,109,481 | 28.49% | 3,846,762,861 |
| 2013-12-16 | 2013-12-12 | 11.087 | 351,185,350 | +403,118 | 28.58% | 3,893,667,479 |
| 2013-12-13 | 2013-12-11 | 10.857 | 350,782,232 | -7,255,114 | 28.55% | 3,808,293,458 |
| 2013-12-12 | 2013-12-10 | 11.285 | 358,037,346 | -4,476,483 | 29.14% | 4,040,418,078 |
| 2013-12-11 | 2013-12-09 | 11.614 | 362,513,829 | +1,502,278 | 29.51% | 4,210,378,123 |
| 2013-12-10 | 2013-12-06 | 12.010 | 361,011,551 | +1,394,247 | 29.38% | 4,335,668,121 |
| 2013-12-09 | 2013-12-05 | 11.894 | 359,617,304 | -2,898,568 | 29.27% | 4,277,452,381 |
| 2013-12-06 | 2013-12-04 | 11.894 | 362,515,872 | +621,573 | 29.51% | 4,311,929,272 |
| 2013-12-05 | 2013-12-03 | 11.911 | 361,894,299 | +298,647 | 29.46% | 4,310,497,960 |
| 2013-12-04 | 2013-12-02 | 11.845 | 361,595,652 | +1,346,452 | 29.43% | 4,283,112,631 |
| 2013-12-03 | 2013-11-29 | 11.862 | 360,249,200 | +1,358,478 | 29.32% | 4,273,098,721 |
| 2013-12-02 | 2013-11-28 | 11.697 | 358,890,722 | -1,149,398 | 29.21% | 4,197,860,331 |
| 2013-11-29 | 2013-11-27 | 11.713 | 360,040,120 | -3,443,945 | 29.31% | 4,217,235,983 |
| 2013-11-28 | 2013-11-26 | 11.763 | 363,484,065 | -843,486 | 29.59% | 4,275,540,189 |
| 2013-11-27 | 2013-11-25 | 11.614 | 364,327,551 | +273,437 | 29.65% | 4,231,443,403 |
| 2013-11-26 | 2013-11-22 | 11.334 | 364,054,114 | +144,284 | 29.63% | 4,126,309,373 |
| 2013-11-25 | 2013-11-21 | 11.417 | 363,909,830 | +275,516 | 29.62% | 4,154,649,839 |
| 2013-11-22 | 2013-11-20 | 11.664 | 363,634,314 | +1,791,446 | 29.60% | 4,241,363,757 |
| 2013-11-21 | 2013-11-19 | 11.532 | 361,842,868 | +3,478,398 | 29.45% | 4,172,779,748 |
| 2013-11-20 | 2013-11-18 | 11.483 | 358,364,470 | +132,591 | 29.17% | 4,114,955,359 |
| 2013-11-19 | 2013-11-15 | 11.153 | 358,231,879 | +211,821 | 29.16% | 3,995,400,362 |
| 2013-11-18 | 2013-11-14 | 10.939 | 358,020,058 | +231,269 | 29.14% | 3,916,362,134 |
| 2013-11-15 | 2013-11-13 | 11.351 | 357,788,789 | +432,066 | 29.12% | 4,061,190,439 |
| 2013-11-14 | 2013-11-12 | 11.466 | 357,356,723 | -2,840,907 | 29.09% | 4,097,496,597 |
| 2013-11-13 | 2013-11-11 | 11.351 | 360,197,630 | -1,566,918 | 29.32% | 4,088,532,721 |
| 2013-11-12 | 2013-11-08 | 10.774 | 361,764,548 | -3,771,150 | 29.45% | 3,897,724,672 |
| 2013-11-11 | 2013-11-07 | 10.824 | 365,535,698 | -2,717,886 | 29.75% | 3,956,421,660 |
| 2013-11-08 | 2013-11-06 | 10.890 | 368,253,584 | -2,228,796 | 29.97% | 4,010,105,946 |
| 2013-11-07 | 2013-11-05 | 10.774 | 370,482,380 | -3,973,874 | 30.16% | 3,991,652,364 |
| 2013-11-06 | 2013-11-04 | 10.906 | 374,456,254 | +12,952,632 | 30.48% | 4,083,818,976 |
| 2013-11-05 | 2013-11-01 | 10.577 | 361,503,622 | +220,687 | 29.42% | 3,823,447,102 |
| 2013-11-04 | 2013-10-31 | 10.642 | 361,282,935 | +1,352,050 | 29.41% | 3,844,920,561 |
| 2013-11-01 | 2013-10-30 | 10.708 | 359,930,885 | +1,808,269 | 29.30% | 3,854,249,954 |
| 2013-10-31 | 2013-10-29 | 10.280 | 358,122,616 | -485,605 | 29.15% | 3,681,490,998 |
| 2013-10-30 | 2013-10-28 | 10.214 | 358,608,221 | +4,210,066 | 29.19% | 3,662,851,703 |
| 2013-10-29 | 2013-10-25 | 10.511 | 354,398,155 | +3,351,789 | 28.85% | 3,724,942,181 |
| 2013-10-28 | 2013-10-24 | 10.395 | 351,046,366 | +1,794,915 | 28.57% | 3,649,230,078 |
| 2013-10-25 | 2013-10-23 | 10.412 | 349,251,451 | +4,958,020 | 28.43% | 3,636,325,089 |
| 2013-10-24 | 2013-10-22 | 10.181 | 344,293,431 | +9,664,227 | 28.02% | 3,505,295,349 |
| 2013-10-23 | 2013-10-21 | 9.736 | 334,629,204 | +3,021,548 | 27.24% | 3,258,057,361 |
| 2013-10-22 | 2013-10-18 | 9.555 | 331,607,656 | -1,870,046 | 26.99% | 3,168,545,495 |
| 2013-10-21 | 2013-10-17 | 9.473 | 333,477,702 | +596,287 | 27.14% | 3,158,944,893 |
| 2013-10-18 | 2013-10-16 | 9.423 | 332,881,415 | -395,552 | 27.09% | 3,136,844,444 |
| 2013-10-17 | 2013-10-15 | 9.522 | 333,276,967 | +1,702,727 | 27.13% | 3,173,514,914 |
| 2013-10-16 | 2013-10-11 | 9.044 | 331,574,240 | +1,101,240 | 26.99% | 2,998,889,974 |
| 2013-10-15 | 2013-10-10 | 8.929 | 330,473,000 | +441,428 | 26.90% | 2,950,819,702 |
| 2013-10-11 | 2013-10-09 | 8.995 | 330,031,572 | -826,784 | 26.86% | 2,968,626,334 |
| 2013-10-10 | 2013-10-08 | 8.979 | 330,858,356 | -1,746,506 | 26.93% | 2,970,612,572 |
| 2013-10-09 | 2013-10-07 | 8.847 | 332,604,862 | -1,474,627 | 27.07% | 2,942,458,078 |
| 2013-10-08 | 2013-10-04 | 9.028 | 334,079,489 | +419,307 | 27.19% | 3,016,044,716 |
| 2013-10-07 | 2013-10-03 | 8.913 | 333,660,182 | +501,945 | 27.16% | 2,973,781,480 |
| 2013-10-04 | 2013-10-02 | 8.929 | 333,158,237 | -743,591 | 27.12% | 2,974,796,396 |
| 2013-10-03 | 2013-09-30 | 8.913 | 333,901,828 | +1,638,079 | 27.18% | 2,975,935,175 |
| 2013-10-02 | 2013-09-27 | 9.077 | 332,263,749 | +115,939 | 27.04% | 3,016,073,805 |
| 2013-09-30 | 2013-09-26 | 9.044 | 332,147,810 | +599,114 | 27.04% | 3,004,077,570 |
| 2013-09-27 | 2013-09-25 | 9.143 | 331,548,696 | +1,372,328 | 26.99% | 3,031,431,173 |
| 2013-09-26 | 2013-09-24 | 9.127 | 330,176,368 | -1,576,376 | 26.87% | 3,013,444,211 |
| 2013-09-25 | 2013-09-23 | 9.292 | 331,752,744 | -402,351 | 27.00% | 3,082,485,431 |
| 2013-09-24 | 2013-09-19 | 9.324 | 332,155,095 | -3,633,231 | 27.04% | 3,097,167,937 |
| 2013-09-23 | 2013-09-18 | 9.456 | 335,788,326 | +103,257 | 27.33% | 3,175,300,931 |
| 2013-09-19 | 2013-09-17 | 9.407 | 335,685,069 | -1,029,564 | 27.32% | 3,157,733,960 |
| 2013-09-18 | 2013-09-16 | 9.522 | 336,714,633 | -248,408 | 27.41% | 3,206,248,903 |
| 2013-09-17 | 2013-09-13 | 9.423 | 336,963,041 | -688,763 | 27.43% | 3,175,306,867 |
| 2013-09-16 | 2013-09-12 | 9.572 | 337,651,804 | -39,707 | 27.48% | 3,231,860,538 |
| 2013-09-13 | 2013-09-11 | 9.736 | 337,691,511 | +2,952,610 | 27.49% | 3,287,872,965 |
| 2013-09-12 | 2013-09-10 | 9.588 | 334,738,901 | +718,819 | 27.25% | 3,209,494,055 |
| 2013-09-11 | 2013-09-09 | 9.390 | 334,020,082 | +2,869,208 | 27.19% | 3,136,568,950 |
| 2013-09-10 | 2013-09-06 | 9.341 | 331,150,874 | +423,850 | 26.95% | 3,093,259,600 |
| 2013-09-09 | 2013-09-05 | 9.506 | 330,727,024 | -1,187,303 | 26.92% | 3,143,785,460 |
| 2013-09-06 | 2013-09-04 | 9.473 | 331,914,327 | -398,196 | 27.02% | 3,144,135,460 |
| 2013-09-05 | 2013-09-03 | 9.539 | 332,312,523 | -695,385 | 27.05% | 3,169,805,951 |
| 2013-09-04 | 2013-09-02 | 9.440 | 333,007,908 | -2,695,543 | 27.11% | 3,143,522,505 |
| 2013-09-03 | 2013-08-30 | 9.292 | 335,703,451 | -1,048,881 | 27.32% | 3,119,193,482 |
| 2013-09-02 | 2013-08-29 | 9.456 | 336,752,332 | +680,043 | 27.41% | 3,184,416,820 |
| 2013-08-30 | 2013-08-28 | 9.605 | 336,072,289 | +2,316,119 | 27.35% | 3,227,815,210 |
| 2013-08-29 | 2013-08-27 | 9.769 | 333,756,170 | +418,928 | 27.17% | 3,260,554,031 |
| 2013-08-28 | 2013-08-26 | 9.555 | 333,337,242 | -371,601 | 27.13% | 3,185,071,869 |
| 2013-08-27 | 2013-08-23 | 9.670 | 333,708,843 | -84,164 | 27.16% | 3,227,105,930 |
| 2013-08-26 | 2013-08-22 | 9.753 | 333,793,007 | -530,695 | 27.17% | 3,255,414,890 |
| 2013-08-23 | 2013-08-21 | 9.868 | 334,323,702 | +4,238,692 | 27.21% | 3,299,144,931 |
| 2013-08-22 | 2013-08-20 | 9.852 | 330,085,010 | +4,083,760 | 26.87% | 3,251,879,104 |
| 2013-08-21 | 2013-08-19 | 9.736 | 326,001,250 | -1,786,017 | 26.53% | 3,174,052,831 |
| 2013-08-20 | 2013-08-16 | 9.753 | 327,787,267 | -1,244,526 | 26.68% | 3,196,842,137 |
| 2013-08-19 | 2013-08-15 | 9.506 | 329,031,793 | -1,348,706 | 26.78% | 3,127,671,136 |
| 2013-08-16 | 2013-08-13 | 9.292 | 330,380,499 | -196,063 | 26.89% | 3,069,735,197 |
| 2013-08-15 | 2013-08-12 | 9.456 | 330,576,562 | -1,265,424 | 26.91% | 3,126,017,148 |
| 2013-08-13 | 2013-08-09 | 9.275 | 331,841,986 | +41,493 | 27.01% | 3,077,847,754 |
| 2013-08-12 | 2013-08-08 | 9.143 | 331,800,493 | +1,394,489 | 27.01% | 3,033,733,415 |
| 2013-08-09 | 2013-08-07 | 9.209 | 330,406,004 | +594,865 | 26.89% | 3,042,756,111 |
| 2013-08-08 | 2013-08-06 | 9.292 | 329,811,139 | -4,458,960 | 26.84% | 3,064,444,980 |
| 2013-08-07 | 2013-08-05 | 9.094 | 334,270,099 | -269,569 | 27.21% | 3,039,793,015 |
| 2013-08-06 | 2013-08-02 | 9.028 | 334,539,668 | +403,255 | 27.23% | 3,020,199,178 |
| 2013-08-05 | 2013-08-01 | 9.176 | 334,136,413 | -4,006,236 | 27.20% | 3,066,100,643 |
| 2013-08-02 | 2013-07-31 | 8.517 | 338,142,649 | +318,678 | 27.52% | 2,880,035,882 |
| 2013-08-01 | 2013-07-30 | 8.484 | 337,823,971 | -341,001 | 27.50% | 2,866,190,793 |
| 2013-07-31 | 2013-07-29 | 8.583 | 338,164,972 | -1,270,835 | 27.52% | 2,902,510,159 |
| 2013-07-30 | 2013-07-26 | 8.814 | 339,435,807 | +1,845,903 | 27.63% | 2,991,705,508 |
| 2013-07-29 | 2013-07-25 | 8.979 | 337,589,904 | -425,937 | 27.48% | 3,031,051,792 |
| 2013-07-26 | 2013-07-24 | 8.764 | 338,015,841 | +1,805,234 | 27.51% | 2,962,484,529 |
| 2013-07-25 | 2013-07-23 | 8.583 | 336,210,607 | -838,123 | 27.37% | 2,885,735,612 |
| 2013-07-24 | 2013-07-22 | 8.007 | 337,048,730 | +1,597,157 | 27.43% | 2,698,586,661 |
| 2013-07-23 | 2013-07-19 | 8.089 | 335,451,573 | +5,847,504 | 27.30% | 2,713,430,672 |
| 2013-07-22 | 2013-07-18 | 7.924 | 329,604,069 | +1,890,889 | 26.83% | 2,611,830,841 |
| 2013-07-19 | 2013-07-17 | 8.039 | 327,713,180 | +4,445,957 | 26.67% | 2,634,639,115 |
| 2013-07-18 | 2013-07-16 | 7.908 | 323,267,223 | +1,109,819 | 26.31% | 2,556,291,140 |
| 2013-07-17 | 2013-07-15 | 7.776 | 322,157,404 | +902,283 | 26.22% | 2,505,056,471 |
| 2013-07-16 | 2013-07-12 | 7.743 | 321,255,121 | +428,420 | 26.15% | 2,487,455,512 |
| 2013-07-15 | 2013-07-11 | 7.232 | 320,826,701 | -3,513,876 | 26.11% | 2,320,290,868 |
| 2013-07-12 | 2013-07-10 | 6.936 | 324,340,577 | +463,668 | 26.40% | 2,249,524,802 |
| 2013-07-11 | 2013-07-09 | 6.952 | 323,876,909 | +802,157 | 26.36% | 2,251,644,596 |
| 2013-07-10 | 2013-07-08 | 7.035 | 323,074,752 | +2,849,698 | 26.30% | 2,272,680,050 |
| 2013-07-09 | 2013-07-05 | 7.315 | 320,225,054 | +2,461,366 | 26.06% | 2,342,317,066 |
| 2013-07-08 | 2013-07-04 | 7.315 | 317,763,688 | -1,831,730 | 25.86% | 2,324,313,167 |
| 2013-07-05 | 2013-07-03 | 7.380 | 319,595,418 | +1,972,880 | 26.01% | 2,358,771,997 |
| 2013-07-04 | 2013-07-02 | 7.512 | 317,622,538 | +300,117 | 25.85% | 2,386,072,082 |
| 2013-07-03 | 2013-06-28 | 7.512 | 317,322,421 | -1,053,913 | 25.83% | 2,383,817,516 |
| 2013-07-02 | 2013-06-27 | 7.413 | 318,376,334 | -4,167,077 | 25.91% | 2,360,264,620 |
| 2013-06-28 | 2013-06-26 | 7.529 | 322,543,411 | -4,009,571 | 26.25% | 2,428,352,781 |
| 2013-06-27 | 2013-06-25 | 7.463 | 326,552,982 | -5,579,543 | 26.58% | 2,437,020,941 |
| 2013-06-26 | 2013-06-24 | 7.529 | 332,132,525 | -61,868 | 27.03% | 2,500,546,944 |
| 2013-06-25 | 2013-06-21 | 7.858 | 332,194,393 | -5,186,194 | 27.04% | 2,610,466,245 |
| 2013-06-24 | 2013-06-20 | 8.039 | 337,380,587 | -873,442 | 27.46% | 2,712,359,909 |
| 2013-06-21 | 2013-06-19 | 8.171 | 338,254,029 | -580,809 | 27.53% | 2,763,961,948 |
| 2013-06-20 | 2013-06-18 | 8.204 | 338,834,838 | -2,338,796 | 27.58% | 2,779,872,034 |
| 2013-06-19 | 2013-06-17 | 8.254 | 341,173,634 | -2,995,329 | 27.77% | 2,815,921,814 |
| 2013-06-18 | 2013-06-14 | 8.122 | 344,168,963 | -176,966 | 28.01% | 2,795,284,572 |
| 2013-06-17 | 2013-06-13 | 8.122 | 344,345,929 | -2,468,198 | 28.03% | 2,796,721,861 |
| 2013-06-14 | 2013-06-11 | 8.369 | 346,814,127 | -698,349 | 28.23% | 2,902,471,051 |
| 2013-06-13 | 2013-06-10 | 8.385 | 347,512,476 | -1,909,639 | 28.29% | 2,914,040,531 |
| 2013-06-11 | 2013-06-07 | 8.600 | 349,422,115 | -580,844 | 28.44% | 3,004,888,046 |
| 2013-06-10 | 2013-06-06 | 8.583 | 350,002,959 | -9,013,430 | 28.49% | 3,004,117,009 |
| 2013-06-07 | 2013-06-05 | 8.616 | 359,016,389 | +517,424 | 29.22% | 3,093,309,450 |
| 2013-06-06 | 2013-06-04 | 8.682 | 358,498,965 | +1,275,471 | 29.18% | 3,112,475,391 |
| 2013-06-05 | 2013-06-03 | 8.567 | 357,223,494 | +3,188,888 | 29.08% | 3,060,206,706 |
| 2013-06-04 | 2013-05-31 | 9.449 | 354,034,606 | -3,562,197 | 28.82% | 3,345,109,053 |
| 2013-06-03 | 2013-05-30 | 9.600 | 357,596,803 | +7,027,623 | 29.11% | 3,432,874,965 |
| 2013-05-31 | 2013-05-29 | 9.802 | 350,569,180 | -6,540,716 | 29.12% | 3,436,137,525 |
| 2013-05-30 | 2013-05-28 | 9.953 | 357,109,896 | -1,551,151 | 29.66% | 3,554,281,669 |
| 2013-05-29 | 2013-05-27 | 9.398 | 358,661,047 | -1,963,096 | 29.79% | 3,370,732,353 |
| 2013-05-28 | 2013-05-24 | 9.499 | 360,624,143 | -1,166,076 | 29.96% | 3,425,559,347 |
| 2013-05-27 | 2013-05-23 | 9.398 | 361,790,219 | -737,245 | 30.05% | 3,400,140,624 |
| 2013-05-24 | 2013-05-22 | 9.482 | 362,527,464 | -2,139,216 | 30.11% | 3,437,544,008 |
| 2013-05-23 | 2013-05-21 | 9.549 | 364,666,680 | -1,133,987 | 30.29% | 3,482,352,005 |
| 2013-05-22 | 2013-05-20 | 9.667 | 365,800,667 | -740,108 | 30.39% | 3,536,230,678 |
| 2013-05-21 | 2013-05-16 | 9.381 | 366,540,775 | -3,965,141 | 30.45% | 3,438,624,415 |
| 2013-05-20 | 2013-05-15 | 9.650 | 370,505,916 | +1,306,560 | 30.78% | 3,575,487,706 |
| 2013-05-16 | 2013-05-14 | 9.600 | 369,199,356 | +2,356,203 | 30.67% | 3,544,257,710 |
| 2013-05-15 | 2013-05-13 | 9.667 | 366,843,153 | -1,399,059 | 30.47% | 3,546,308,491 |
| 2013-05-14 | 2013-05-10 | 9.734 | 368,242,212 | +1,176,961 | 30.59% | 3,584,597,389 |
| 2013-05-13 | 2013-05-09 | 9.516 | 367,065,251 | -1,235,650 | 30.49% | 3,492,914,491 |
| 2013-05-10 | 2013-05-08 | 9.533 | 368,300,901 | +1,587,115 | 30.59% | 3,510,864,674 |
| 2013-05-09 | 2013-05-07 | 9.264 | 366,713,786 | -3,435,523 | 30.46% | 3,397,090,254 |
| 2013-05-08 | 2013-05-06 | 8.810 | 370,149,309 | +1,049,453 | 30.75% | 3,260,892,483 |
| 2013-05-07 | 2013-05-03 | 8.692 | 369,099,856 | -605,937 | 30.66% | 3,208,209,117 |
| 2013-05-06 | 2013-05-02 | 8.759 | 369,705,793 | -1,128,626 | 30.71% | 3,238,338,393 |
| 2013-05-03 | 2013-04-30 | 8.591 | 370,834,419 | +77,324 | 30.80% | 3,185,878,333 |
| 2013-05-02 | 2013-04-29 | 8.423 | 370,757,095 | +2,559,637 | 30.80% | 3,122,881,078 |
| 2013-04-30 | 2013-04-26 | 8.642 | 368,197,458 | +5,235,621 | 30.58% | 3,181,794,704 |
| 2013-04-29 | 2013-04-25 | 8.608 | 362,961,837 | -1,443,394 | 30.15% | 3,124,346,374 |
| 2013-04-26 | 2013-04-24 | 8.608 | 364,405,231 | +689,816 | 30.27% | 3,136,770,994 |
| 2013-04-25 | 2013-04-23 | 8.574 | 363,715,415 | +983,201 | 30.21% | 3,118,603,296 |
| 2013-04-24 | 2013-04-22 | 8.675 | 362,732,214 | +3,289,016 | 30.13% | 3,146,763,312 |
| 2013-04-23 | 2013-04-19 | 8.642 | 359,443,198 | +1,543,027 | 29.86% | 3,106,144,377 |
| 2013-04-22 | 2013-04-18 | 8.524 | 357,900,171 | +5,351,393 | 29.73% | 3,050,690,256 |
| 2013-04-19 | 2013-04-17 | 8.524 | 352,548,778 | +1,088,194 | 29.28% | 3,005,075,742 |
| 2013-04-18 | 2013-04-16 | 8.759 | 351,460,584 | +1,794,743 | 29.19% | 3,078,524,395 |
| 2013-04-17 | 2013-04-15 | 8.625 | 349,665,841 | +3,244,623 | 29.04% | 3,015,774,209 |
| 2013-04-16 | 2013-04-12 | 8.826 | 346,421,218 | +1,639,652 | 28.78% | 3,057,680,034 |
| 2013-04-15 | 2013-04-11 | 9.264 | 344,781,566 | -2,570,609 | 28.64% | 3,193,918,916 |
| 2013-04-12 | 2013-04-10 | 9.398 | 347,352,175 | -247,398 | 28.85% | 3,264,450,444 |
| 2013-04-11 | 2013-04-09 | 9.062 | 347,599,573 | -3,215,589 | 28.87% | 3,149,896,248 |
| 2013-04-10 | 2013-04-08 | 8.843 | 350,815,162 | +2,188,511 | 29.14% | 3,102,361,119 |
| 2013-04-09 | 2013-04-05 | 8.675 | 348,626,651 | -2,448,396 | 28.96% | 3,024,395,167 |
| 2013-04-08 | 2013-04-03 | 8.557 | 351,075,047 | -1,702,145 | 29.16% | 3,004,318,657 |
| 2013-04-05 | 2013-04-02 | 8.995 | 352,777,192 | -2,954,185 | 29.30% | 3,173,091,026 |
| 2013-04-03 | 2013-03-28 | 9.264 | 355,731,377 | -921,807 | 29.55% | 3,295,353,598 |
| 2013-04-02 | 2013-03-27 | 9.331 | 356,653,184 | +1,800,339 | 29.63% | 3,327,877,553 |
| 2013-03-28 | 2013-03-26 | 9.095 | 354,852,845 | +6,150,842 | 29.48% | 3,227,556,149 |
| 2013-03-27 | 2013-03-25 | 9.264 | 348,702,003 | -2,338,197 | 28.96% | 3,230,236,281 |
| 2013-03-26 | 2013-03-22 | 9.566 | 351,040,200 | -5,709,495 | 29.16% | 3,358,128,955 |
| 2013-03-25 | 2013-03-21 | 9.516 | 356,749,695 | +1,867,637 | 29.63% | 3,394,753,865 |
| 2013-03-22 | 2013-03-20 | 9.533 | 354,882,058 | -3,258,221 | 29.48% | 3,382,948,229 |
| 2013-03-21 | 2013-03-19 | 9.297 | 358,140,279 | +2,370,518 | 29.75% | 3,329,711,060 |
| 2013-03-20 | 2013-03-18 | 9.432 | 355,769,761 | +3,904,635 | 29.55% | 3,355,522,405 |
| 2013-03-19 | 2013-03-15 | 9.566 | 351,865,126 | +2,897,788 | 29.23% | 3,366,020,382 |
| 2013-03-18 | 2013-03-14 | 9.516 | 348,967,338 | -6,629,877 | 28.99% | 3,320,698,619 |
| 2013-03-15 | 2013-03-13 | 9.264 | 355,597,215 | -7,450,906 | 29.54% | 3,294,110,774 |
| 2013-03-14 | 2013-03-12 | 9.902 | 363,048,121 | -1,269,031 | 30.16% | 3,595,073,203 |
| 2013-03-13 | 2013-03-11 | 10.222 | 364,317,152 | +1,199,413 | 30.26% | 3,724,015,220 |
| 2013-03-12 | 2013-03-08 | 10.592 | 363,117,739 | +3,178,797 | 30.16% | 3,846,061,856 |
| 2013-03-11 | 2013-03-07 | 10.356 | 359,938,942 | +288,603 | 29.90% | 3,727,672,911 |
| 2013-03-08 | 2013-03-06 | 10.323 | 359,650,339 | -2,134,598 | 29.87% | 3,712,590,892 |
| 2013-03-07 | 2013-03-05 | 10.457 | 361,784,937 | -2,160,857 | 30.05% | 3,783,285,495 |
| 2013-03-06 | 2013-03-04 | 10.474 | 363,945,794 | -1,952,588 | 30.23% | 3,812,000,958 |
| 2013-03-05 | 2013-03-01 | 10.625 | 365,898,382 | -173,193 | 30.39% | 3,887,817,023 |
| 2013-03-04 | 2013-02-28 | 10.676 | 366,071,575 | +376,031 | 30.41% | 3,908,120,831 |
| 2013-03-01 | 2013-02-27 | 10.289 | 365,695,544 | -382,457 | 30.38% | 3,762,697,808 |
| 2013-02-28 | 2013-02-26 | 10.222 | 366,078,001 | -4,070,679 | 30.41% | 3,742,014,451 |
| 2013-02-27 | 2013-02-25 | 10.424 | 370,148,680 | -99,998 | 30.75% | 3,858,301,344 |
| 2013-02-26 | 2013-02-22 | 10.457 | 370,248,678 | -5,628,023 | 30.75% | 3,871,793,184 |
| 2013-02-25 | 2013-02-21 | 10.945 | 375,876,701 | +1,375,882 | 31.22% | 4,113,908,658 |
| 2013-02-22 | 2013-02-20 | 11.046 | 374,500,819 | +4,279,411 | 31.11% | 4,136,627,274 |
| 2013-02-21 | 2013-02-19 | 10.878 | 370,221,408 | +3,088,120 | 30.75% | 4,027,115,249 |
| 2013-02-20 | 2013-02-18 | 11.029 | 367,133,288 | -2,784,315 | 30.50% | 4,049,075,296 |
| 2013-02-19 | 2013-02-15 | 10.995 | 369,917,603 | -984,860 | 30.73% | 4,067,344,856 |
| 2013-02-18 | 2013-02-14 | 11.046 | 370,902,463 | -794,357 | 30.81% | 4,096,880,879 |
| 2013-02-15 | 2013-02-08 | 11.012 | 371,696,820 | -3,065,297 | 30.87% | 4,093,156,927 |
| 2013-02-14 | 2013-02-07 | 10.928 | 374,762,117 | -977,195 | 31.13% | 4,095,409,091 |
| 2013-02-08 | 2013-02-06 | 11.113 | 375,739,312 | -4,862,658 | 31.21% | 4,175,575,542 |
| 2013-02-07 | 2013-02-05 | 11.079 | 380,601,970 | -2,169,926 | 31.61% | 4,216,816,438 |
| 2013-02-06 | 2013-02-04 | 10.642 | 382,771,896 | -3,155,628 | 31.79% | 4,073,540,168 |
| 2013-02-05 | 2013-02-01 | 10.777 | 385,927,524 | +2,485,411 | 32.06% | 4,159,029,802 |
| 2013-02-04 | 2013-01-31 | 10.743 | 383,442,113 | +631,464 | 31.85% | 4,119,352,123 |
| 2013-02-01 | 2013-01-30 | 10.844 | 382,810,649 | -1,665,946 | 31.80% | 4,151,183,914 |
| 2013-01-31 | 2013-01-29 | 10.794 | 384,476,595 | -1,536,111 | 31.94% | 4,149,857,511 |
| 2013-01-30 | 2013-01-28 | 10.709 | 386,012,706 | +887,140 | 32.06% | 4,133,988,672 |
| 2013-01-29 | 2013-01-25 | 10.525 | 385,125,566 | +4,791,358 | 31.99% | 4,053,264,384 |
| 2013-01-28 | 2013-01-24 | 10.525 | 380,334,208 | -925,207 | 31.59% | 4,002,837,607 |
| 2013-01-25 | 2013-01-23 | 10.995 | 381,259,415 | -125,251,574 | 31.67% | 4,192,051,170 |
| 2013-01-24 | 2013-01-22 | 11.130 | 506,510,989 | -8,011,638 | 42.07% | 5,637,351,453 |
| 2013-01-23 | 2013-01-21 | 11.500 | 514,522,627 | +3,498,362 | 42.74% | 5,916,826,435 |
| 2013-01-22 | 2013-01-18 | 11.668 | 511,024,265 | -59,504 | 42.45% | 5,962,511,675 |
| 2013-01-21 | 2013-01-17 | 11.466 | 511,083,769 | -1,019,847 | 42.45% | 5,860,095,765 |
| 2013-01-18 | 2013-01-16 | 11.617 | 512,103,616 | +1,221,247 | 42.54% | 5,949,276,305 |
| 2013-01-17 | 2013-01-15 | 11.752 | 510,882,369 | +1,481,995 | 42.44% | 6,003,801,715 |
| 2013-01-16 | 2013-01-14 | 11.617 | 509,400,374 | -641,101 | 42.31% | 5,917,871,853 |
| 2013-01-15 | 2013-01-11 | 11.634 | 510,041,475 | +1,716,665 | 42.37% | 5,933,894,727 |
| 2013-01-14 | 2013-01-10 | 11.785 | 508,324,810 | -488,733 | 42.22% | 5,990,837,984 |
| 2013-01-11 | 2013-01-09 | 11.769 | 508,813,543 | +1,689,900 | 42.26% | 5,988,043,575 |
| 2013-01-10 | 2013-01-08 | 11.769 | 507,123,643 | -337,571 | 42.12% | 5,968,155,750 |
| 2013-01-09 | 2013-01-07 | 11.920 | 507,461,214 | +870,027 | 42.15% | 6,048,913,011 |
| 2013-01-08 | 2013-01-04 | 12.004 | 506,591,187 | +4,553,884 | 42.08% | 6,081,127,256 |
| 2013-01-07 | 2013-01-03 | 11.685 | 502,037,303 | +10,594 | 41.70% | 5,866,094,327 |
| 2013-01-04 | 2013-01-02 | 11.752 | 502,026,709 | +4,910,241 | 41.70% | 5,899,731,522 |
| 2013-01-03 | 2012-12-31 | 11.365 | 497,116,468 | +2,312,616 | 41.29% | 5,649,800,282 |
| 2013-01-02 | 2012-12-27 | 11.432 | 494,803,852 | -3,186,379 | 41.10% | 5,656,792,317 |
| 2012-12-28 | 2012-12-24 | 11.601 | 497,990,231 | -1,284,473 | 41.37% | 5,776,944,082 |
| 2012-12-27 | 2012-12-20 | 11.584 | 499,274,704 | -1,542,359 | 41.47% | 5,783,450,655 |
| 2012-12-21 | 2012-12-19 | 11.718 | 500,817,063 | +4,086,476 | 41.60% | 5,868,676,153 |
| 2012-12-20 | 2012-12-18 | 11.617 | 496,730,587 | -5,411,231 | 41.26% | 5,770,682,766 |
| 2012-12-19 | 2012-12-17 | 11.348 | 502,141,818 | -1,589,144 | 41.71% | 5,698,471,928 |
| 2012-12-18 | 2012-12-14 | 11.500 | 503,730,962 | +5,940,149 | 41.84% | 5,792,726,142 |
| 2012-12-17 | 2012-12-13 | 11.315 | 497,790,813 | -11,260,911 | 41.35% | 5,632,357,220 |
| 2012-12-14 | 2012-12-12 | 11.466 | 509,051,724 | +10,342,658 | 42.28% | 5,836,796,300 |
| 2012-12-13 | 2012-12-11 | 11.500 | 498,709,066 | +2,254,098 | 41.43% | 5,734,976,132 |
| 2012-12-12 | 2012-12-10 | 11.886 | 496,454,968 | -9,438,555 | 41.24% | 5,901,025,951 |
| 2012-12-11 | 2012-12-07 | 11.718 | 505,893,523 | -3,046,209 | 42.02% | 5,928,163,144 |
| 2012-12-10 | 2012-12-06 | 11.365 | 508,939,732 | +1,270,587 | 42.28% | 5,784,173,381 |
| 2012-12-07 | 2012-12-05 | 11.533 | 507,669,145 | +91,040 | 42.17% | 5,855,084,056 |
| 2012-12-06 | 2012-12-04 | 11.063 | 507,578,105 | -1,760,362 | 42.16% | 5,615,093,901 |
| 2012-12-05 | 2012-12-03 | 10.911 | 509,338,467 | +339,954 | 42.31% | 5,557,499,386 |
| 2012-12-04 | 2012-11-30 | 11.012 | 508,998,513 | -534,298 | 42.28% | 5,605,134,822 |
| 2012-12-03 | 2012-11-29 | 10.878 | 509,532,811 | +1,115,518 | 42.32% | 5,542,487,033 |
| 2012-11-30 | 2012-11-28 | 10.827 | 508,417,293 | -3,620,846 | 42.23% | 5,504,709,832 |
| 2012-11-29 | 2012-11-27 | 10.894 | 512,038,139 | -803,957 | 42.53% | 5,578,347,515 |
| 2012-11-28 | 2012-11-26 | 11.231 | 512,842,096 | +432,017 | 42.60% | 5,759,547,691 |
| 2012-11-27 | 2012-11-23 | 11.281 | 512,410,079 | +4,825,070 | 42.56% | 5,780,540,303 |
| 2012-11-26 | 2012-11-22 | 11.096 | 507,585,009 | +3,321,514 | 42.16% | 5,632,237,664 |
| 2012-11-23 | 2012-11-21 | 10.726 | 504,263,495 | +2,078,450 | 41.89% | 5,408,868,935 |
| 2012-11-22 | 2012-11-20 | 10.911 | 502,185,045 | +1,103,916 | 41.71% | 5,479,446,890 |
| 2012-11-21 | 2012-11-19 | 11.416 | 501,081,129 | +1,806,859 | 41.62% | 5,720,132,269 |
| 2012-11-20 | 2012-11-16 | 11.130 | 499,274,270 | +3,438,315 | 41.47% | 5,556,808,426 |
| 2012-11-19 | 2012-11-15 | 11.113 | 495,835,955 | +2,589,285 | 41.19% | 5,510,204,602 |
| 2012-11-16 | 2012-11-14 | 11.214 | 493,246,670 | +403,527 | 40.97% | 5,531,185,779 |
| 2012-11-15 | 2012-11-13 | 10.911 | 492,843,143 | +6,189,636 | 40.94% | 5,377,515,428 |
| 2012-11-14 | 2012-11-12 | 11.432 | 486,653,507 | +6,070,852 | 40.42% | 5,563,614,366 |
| 2012-11-13 | 2012-11-09 | 10.945 | 480,582,655 | -140,540 | 39.92% | 5,259,898,100 |
| 2012-11-12 | 2012-11-08 | 10.676 | 480,723,195 | +12,303,270 | 39.93% | 5,132,122,953 |
| 2012-11-09 | 2012-11-07 | 10.642 | 468,419,925 | +2,204,522 | 38.91% | 4,985,024,763 |
| 2012-11-08 | 2012-11-06 | 10.810 | 466,215,403 | +370,679 | 38.73% | 5,039,945,503 |
| 2012-11-07 | 2012-11-05 | 10.861 | 465,844,724 | +380,721 | 38.70% | 5,059,434,163 |
| 2012-11-06 | 2012-11-02 | 10.625 | 465,464,003 | +1,699,007 | 38.66% | 4,945,741,669 |
| 2012-11-05 | 2012-11-01 | 10.474 | 463,764,996 | -1,300,603 | 38.52% | 4,857,516,252 |
| 2012-11-02 | 2012-10-31 | 10.121 | 465,065,599 | +636,104 | 38.63% | 4,706,943,192 |
| 2012-11-01 | 2012-10-30 | 9.449 | 464,429,495 | -1,466,276 | 38.58% | 4,388,179,239 |
| 2012-10-31 | 2012-10-29 | 9.398 | 465,895,771 | +1,878,264 | 38.70% | 4,378,535,003 |
| 2012-10-30 | 2012-10-26 | 8.995 | 464,017,507 | -2,745,712 | 38.54% | 4,173,653,571 |
| 2012-10-29 | 2012-10-25 | 9.280 | 466,763,219 | +2,335,169 | 38.77% | 4,331,755,682 |
| 2012-10-26 | 2012-10-24 | 9.516 | 464,428,050 | +1,883,926 | 38.58% | 4,419,398,081 |
| 2012-10-25 | 2012-10-22 | 9.583 | 462,544,124 | +958,761 | 38.42% | 4,432,576,847 |
| 2012-10-24 | 2012-10-19 | 9.684 | 461,585,363 | +3,889,705 | 38.34% | 4,469,950,995 |
| 2012-10-22 | 2012-10-18 | 9.684 | 457,695,658 | +619,918 | 38.02% | 4,432,283,443 |
| 2012-10-19 | 2012-10-17 | 9.633 | 457,075,740 | +5,822,020 | 37.97% | 4,403,226,670 |
| 2012-10-18 | 2012-10-16 | 9.364 | 451,253,720 | +4,642,613 | 37.48% | 4,225,754,280 |
| 2012-10-17 | 2012-10-15 | 9.264 | 446,611,107 | +1,232,936 | 37.10% | 4,137,227,170 |
| 2012-10-16 | 2012-10-12 | 9.516 | 445,378,171 | +5,526,601 | 37.00% | 4,238,123,504 |
| 2012-10-15 | 2012-10-11 | 9.280 | 439,851,570 | +1,979,416 | 36.54% | 4,082,004,451 |
| 2012-10-12 | 2012-10-10 | 8.911 | 437,872,154 | +5,130,809 | 36.37% | 3,901,678,199 |
| 2012-10-11 | 2012-10-09 | 8.894 | 432,741,345 | -34,722 | 35.95% | 3,848,684,514 |
| 2012-10-10 | 2012-10-08 | 8.625 | 432,776,067 | +809,679 | 35.95% | 3,732,577,645 |
| 2012-10-09 | 2012-10-05 | 8.625 | 431,966,388 | -40,826 | 35.88% | 3,725,594,380 |
| 2012-10-08 | 2012-10-04 | 8.423 | 432,007,214 | -3,646,055 | 35.88% | 3,638,789,850 |
| 2012-10-05 | 2012-10-03 | 8.490 | 435,653,269 | -5,667,311 | 36.19% | 3,698,797,923 |
| 2012-10-04 | 2012-09-28 | 8.625 | 441,320,580 | +225,422 | 36.66% | 3,806,271,780 |
| 2012-10-03 | 2012-09-27 | 8.440 | 441,095,158 | -620,144 | 36.64% | 3,722,753,300 |
| 2012-09-28 | 2012-09-26 | 8.188 | 441,715,302 | +898,820 | 36.69% | 3,616,593,150 |
| 2012-09-27 | 2012-09-25 | 8.356 | 440,816,482 | -5,393,119 | 36.62% | 3,683,345,542 |
| 2012-09-26 | 2012-09-24 | 8.507 | 446,209,601 | +7,014,868 | 37.06% | 3,795,925,474 |
| 2012-09-25 | 2012-09-21 | 8.541 | 439,194,733 | -4,723,758 | 36.48% | 3,751,017,456 |
| 2012-09-24 | 2012-09-20 | 8.524 | 443,918,491 | -8,226,981 | 36.87% | 3,783,898,206 |
| 2012-09-21 | 2012-09-19 | 9.045 | 452,145,472 | -10,741,410 | 37.56% | 4,089,674,197 |
| 2012-09-20 | 2012-09-18 | 8.944 | 462,886,882 | +1,230,723 | 38.45% | 4,140,137,408 |
| 2012-09-19 | 2012-09-17 | 9.230 | 461,656,159 | +1,734,319 | 38.35% | 4,261,075,488 |
| 2012-09-18 | 2012-09-14 | 9.499 | 459,921,840 | +2,978,820 | 38.20% | 4,368,785,586 |
| 2012-09-17 | 2012-09-13 | 9.180 | 456,943,020 | -955,099 | 37.96% | 4,194,526,477 |
| 2012-09-14 | 2012-09-12 | 9.230 | 457,898,119 | +4,549,497 | 38.04% | 4,226,388,867 |
| 2012-09-13 | 2012-09-11 | 9.146 | 453,348,622 | +351,637 | 37.66% | 4,146,287,853 |
| 2012-09-12 | 2012-09-10 | 9.264 | 452,996,985 | -412,875 | 37.63% | 4,196,383,397 |
| 2012-09-11 | 2012-09-07 | 9.062 | 453,409,860 | +10,216,263 | 37.66% | 4,108,733,520 |
| 2012-09-10 | 2012-09-06 | 8.742 | 443,193,597 | -3,645,238 | 36.81% | 3,874,583,911 |
| 2012-09-07 | 2012-09-05 | 8.036 | 446,838,835 | +2,962,339 | 37.12% | 3,590,930,975 |
| 2012-09-06 | 2012-09-04 | 8.104 | 443,876,496 | -14,346,159 | 36.87% | 3,596,975,146 |
| 2012-09-05 | 2012-09-03 | 8.793 | 458,222,655 | +3,470,416 | 38.06% | 4,029,085,615 |
| 2012-09-04 | 2012-08-31 | 8.843 | 454,752,239 | -6,723,310 | 37.77% | 4,021,507,101 |
| 2012-09-03 | 2012-08-30 | 9.028 | 461,475,549 | +2,009,186 | 38.33% | 4,166,306,637 |
| 2012-08-31 | 2012-08-29 | 9.045 | 459,466,363 | +13,571,696 | 38.17% | 4,155,891,954 |
| 2012-08-30 | 2012-08-28 | 9.213 | 445,894,667 | -428,609 | 37.04% | 4,108,100,753 |
| 2012-08-29 | 2012-08-27 | 9.079 | 446,323,276 | -2,826,799 | 37.07% | 4,052,019,677 |
| 2012-08-28 | 2012-08-24 | 9.280 | 449,150,075 | +1,437,471 | 37.31% | 4,168,298,422 |
| 2012-08-27 | 2012-08-23 | 9.600 | 447,712,604 | +1,666,514 | 37.19% | 4,297,972,959 |
| 2012-08-24 | 2012-08-22 | 9.566 | 446,046,090 | +9,430,874 | 37.05% | 4,266,976,518 |
| 2012-08-23 | 2012-08-21 | 9.886 | 436,615,216 | -7,874,583 | 36.27% | 4,316,228,644 |
| 2012-08-22 | 2012-08-20 | 9.802 | 444,489,799 | +8,109,573 | 36.92% | 4,356,709,502 |
| 2012-08-21 | 2012-08-17 | 9.886 | 436,380,226 | -3,545,503 | 36.25% | 4,313,905,613 |
| 2012-08-20 | 2012-08-16 | 9.364 | 439,925,729 | -2,662,800 | 36.54% | 4,119,673,589 |
| 2012-08-17 | 2012-08-15 | 9.331 | 442,588,529 | +9,842,261 | 36.76% | 4,129,727,413 |
| 2012-08-16 | 2012-08-14 | 9.432 | 432,746,268 | -3,668,284 | 35.95% | 4,081,543,620 |
| 2012-08-15 | 2012-08-13 | 9.449 | 436,414,552 | +3,020,520 | 36.25% | 4,123,479,015 |
| 2012-08-14 | 2012-08-10 | 9.482 | 433,394,032 | -3,425,215 | 36.00% | 4,109,512,259 |
| 2012-08-13 | 2012-08-09 | 9.398 | 436,819,247 | +4,232,862 | 36.28% | 4,105,270,926 |
| 2012-08-10 | 2012-08-08 | 9.381 | 432,586,385 | -11,515,440 | 35.93% | 4,058,217,275 |
| 2012-08-09 | 2012-08-07 | 9.633 | 444,101,825 | +4,916,206 | 36.89% | 4,278,242,814 |
| 2012-08-08 | 2012-08-06 | 9.919 | 439,185,619 | -7,303,492 | 36.48% | 4,356,406,248 |
| 2012-08-07 | 2012-08-03 | 9.785 | 446,489,111 | +2,321,027 | 37.09% | 4,368,799,423 |
| 2012-08-06 | 2012-08-02 | 9.902 | 444,168,084 | +11,312,345 | 36.89% | 4,398,361,220 |
| 2012-08-03 | 2012-08-01 | 9.869 | 432,855,739 | +6,467,442 | 35.96% | 4,271,786,422 |
| 2012-08-02 | 2012-07-31 | 9.600 | 426,388,297 | -311,302 | 35.42% | 4,093,262,853 |
| 2012-08-01 | 2012-07-30 | 9.213 | 426,699,599 | +8,226,189 | 35.44% | 3,931,253,441 |
| 2012-07-31 | 2012-07-27 | 9.415 | 418,473,410 | -10,462,866 | 34.76% | 3,939,890,435 |
| 2012-07-30 | 2012-07-26 | 9.314 | 428,936,276 | +10,247,027 | 35.63% | 3,995,128,857 |
| 2012-07-27 | 2012-07-25 | 9.297 | 418,689,249 | -7,889,044 | 34.78% | 3,892,648,509 |
| 2012-07-26 | 2012-07-24 | 9.768 | 426,578,293 | +6,107,177 | 35.43% | 4,166,804,592 |
| 2012-07-25 | 2012-07-23 | 9.701 | 420,471,116 | -5,618,173 | 34.93% | 4,078,873,443 |
| 2012-07-24 | 2012-07-20 | 9.919 | 426,089,289 | -551,293 | 35.39% | 4,226,500,050 |
| 2012-07-23 | 2012-07-19 | 9.650 | 426,640,582 | +2,841,648 | 35.44% | 4,117,203,234 |
| 2012-07-20 | 2012-07-18 | 9.381 | 423,798,934 | -2,923,676 | 35.20% | 3,975,779,670 |
| 2012-07-19 | 2012-07-17 | 9.381 | 426,722,610 | +5,606,672 | 35.45% | 4,003,207,515 |
| 2012-07-18 | 2012-07-16 | 9.163 | 421,115,938 | -3,861,097 | 34.98% | 3,858,570,419 |
| 2012-07-17 | 2012-07-13 | 9.280 | 424,977,035 | +1,386,382 | 35.30% | 3,943,962,616 |
| 2012-07-16 | 2012-07-12 | 9.180 | 423,590,653 | -2,887,980 | 35.19% | 3,888,367,108 |
| 2012-07-13 | 2012-07-11 | 9.432 | 426,478,633 | +4,784,409 | 35.43% | 4,022,429,013 |
| 2012-07-12 | 2012-07-10 | 9.180 | 421,694,224 | +6,730,159 | 35.03% | 3,870,958,764 |
| 2012-07-11 | 2012-07-09 | 8.978 | 414,964,065 | +2,670,063 | 34.47% | 3,725,460,784 |
| 2012-07-10 | 2012-07-06 | 9.499 | 412,294,002 | -5,720,051 | 34.25% | 3,916,369,993 |
| 2012-07-09 | 2012-07-05 | 9.583 | 418,014,053 | +5,137,760 | 34.72% | 4,005,843,587 |
| 2012-07-06 | 2012-07-04 | 9.701 | 412,876,293 | -5,625,203 | 34.30% | 4,005,198,176 |
| 2012-07-05 | 2012-07-03 | 9.902 | 418,501,496 | +6,739,746 | 34.76% | 4,144,198,596 |
| 2012-07-04 | 2012-06-29 | 10.071 | 411,761,750 | -16,476,539 | 34.20% | 4,146,685,262 |
| 2012-07-03 | 2012-06-28 | 9.919 | 428,238,289 | +11,593,297 | 35.57% | 4,247,816,588 |
| 2012-06-29 | 2012-06-27 | 9.785 | 416,644,992 | -8,968,523 | 34.61% | 4,076,781,170 |
| 2012-06-28 | 2012-06-26 | 9.667 | 425,613,515 | +4,542,038 | 35.35% | 4,114,447,305 |
| 2012-06-27 | 2012-06-25 | 9.533 | 421,071,477 | -14,075,225 | 34.98% | 4,013,905,396 |
| 2012-06-26 | 2012-06-22 | 9.701 | 435,146,702 | -1,318,433 | 36.15% | 4,221,237,224 |
| 2012-06-25 | 2012-06-21 | 9.852 | 436,465,135 | -1,172,507 | 36.25% | 4,300,068,991 |
| 2012-06-22 | 2012-06-20 | 9.919 | 437,637,642 | -1,434,868 | 36.35% | 4,341,051,426 |
| 2012-06-21 | 2012-06-19 | 9.953 | 439,072,510 | +3,436,164 | 36.47% | 4,370,047,963 |
| 2012-06-20 | 2012-06-18 | 9.818 | 435,636,346 | -2,457,593 | 36.19% | 4,277,255,599 |
| 2012-06-19 | 2012-06-15 | 9.583 | 438,093,939 | +3,259,528 | 36.39% | 4,198,269,851 |
| 2012-06-18 | 2012-06-14 | 9.364 | 434,834,411 | +3,268,338 | 36.12% | 4,071,996,068 |
| 2012-06-15 | 2012-06-13 | 9.650 | 431,566,073 | +3,075,493 | 35.85% | 4,164,735,626 |
| 2012-06-14 | 2012-06-12 | 9.583 | 428,490,580 | -2,621,373 | 35.59% | 4,106,240,519 |
| 2012-06-13 | 2012-06-11 | 9.785 | 431,111,953 | +2,060,751 | 35.81% | 4,218,337,256 |
| 2012-06-12 | 2012-06-08 | 9.583 | 429,051,202 | -3,880,735 | 35.64% | 4,111,612,980 |
| 2012-06-11 | 2012-06-07 | 9.398 | 432,931,937 | +474,920 | 35.96% | 4,068,737,598 |
| 2012-06-08 | 2012-06-06 | 9.364 | 432,457,017 | +1,260,516 | 35.92% | 4,049,733,021 |
| 2012-06-07 | 2012-06-05 | 9.314 | 431,196,501 | +3,365,976 | 35.82% | 4,016,180,679 |
| 2012-06-06 | 2012-06-04 | 9.213 | 427,830,525 | +1,099,628 | 35.54% | 3,941,672,848 |
| 2012-06-05 | 2012-06-01 | 9.650 | 426,730,897 | +6,493,809 | 35.45% | 4,118,074,800 |
| 2012-06-04 | 2012-05-31 | 10.422 | 420,237,088 | -6,116,216 | 34.91% | 4,379,585,954 |
| 2012-06-01 | 2012-05-30 | 10.771 | 426,353,304 | +13,472,593 | 35.42% | 4,592,182,526 |
| 2012-05-31 | 2012-05-29 | 10.980 | 412,880,711 | -56,398 | 35.61% | 4,533,562,258 |
| 2012-05-30 | 2012-05-28 | 10.684 | 412,937,109 | -4,667,162 | 35.62% | 4,411,636,079 |
| 2012-05-29 | 2012-05-25 | 10.544 | 417,604,271 | -2,443,605 | 36.02% | 4,403,177,724 |
| 2012-05-28 | 2012-05-24 | 10.614 | 420,047,876 | -10,780,492 | 36.23% | 4,458,273,598 |
| 2012-05-25 | 2012-05-23 | 10.788 | 430,828,368 | +2,286,273 | 37.16% | 4,647,903,596 |
| 2012-05-24 | 2012-05-22 | 10.736 | 428,542,095 | +1,876,144 | 36.96% | 4,600,795,702 |
| 2012-05-23 | 2012-05-21 | 10.107 | 426,665,951 | +2,750,300 | 36.80% | 4,312,517,743 |
| 2012-05-22 | 2012-05-18 | 9.462 | 423,915,651 | +6,420,966 | 36.56% | 4,010,911,526 |
| 2012-05-21 | 2012-05-17 | 9.479 | 417,494,685 | +3,434,394 | 36.01% | 3,957,447,164 |
| 2012-05-18 | 2012-05-16 | 9.444 | 414,060,291 | +6,491,155 | 35.71% | 3,910,436,094 |
| 2012-05-17 | 2012-05-15 | 10.020 | 407,569,136 | +4,047,841 | 35.15% | 4,083,922,819 |
| 2012-05-16 | 2012-05-14 | 9.846 | 403,521,295 | -4,759,523 | 34.80% | 3,972,920,799 |
| 2012-05-15 | 2012-05-11 | 9.985 | 408,280,818 | -2,493,385 | 35.21% | 4,076,799,469 |
| 2012-05-14 | 2012-05-10 | 10.038 | 410,774,203 | +4,863,536 | 35.43% | 4,123,209,018 |
| 2012-05-11 | 2012-05-09 | 10.090 | 405,910,667 | -2,663,919 | 35.01% | 4,095,648,220 |
| 2012-05-10 | 2012-05-08 | 10.492 | 408,574,586 | +4,486,483 | 35.24% | 4,286,572,427 |
| 2012-05-09 | 2012-05-07 | 10.317 | 404,088,103 | -909,428 | 34.85% | 4,168,961,552 |
| 2012-05-08 | 2012-05-04 | 10.736 | 404,997,531 | +2,180,748 | 34.93% | 4,348,023,034 |
| 2012-05-07 | 2012-05-03 | 10.788 | 402,816,783 | -497,263 | 34.74% | 4,345,706,349 |
| 2012-05-04 | 2012-05-02 | 10.841 | 403,314,046 | +6,005,500 | 34.79% | 4,372,192,673 |
| 2012-05-03 | 2012-04-30 | 10.928 | 397,308,546 | -4,038,999 | 34.27% | 4,341,767,712 |
| 2012-05-02 | 2012-04-27 | 10.718 | 401,347,545 | +1,951,743 | 34.62% | 4,301,830,820 |
| 2012-04-30 | 2012-04-26 | 11.050 | 399,395,802 | +5,922,366 | 34.45% | 4,413,382,316 |
| 2012-04-27 | 2012-04-25 | 10.317 | 393,473,436 | -3,721,213 | 33.94% | 4,059,450,438 |
| 2012-04-26 | 2012-04-24 | 10.247 | 397,194,649 | +2,119,097 | 34.26% | 4,070,107,079 |
| 2012-04-25 | 2012-04-23 | 10.230 | 395,075,552 | +3,435,340 | 34.07% | 4,041,495,656 |
| 2012-04-24 | 2012-04-20 | 10.177 | 391,640,212 | +278,970 | 33.78% | 3,985,842,893 |
| 2012-04-23 | 2012-04-19 | 10.212 | 391,361,242 | -1,697,988 | 33.75% | 3,996,667,551 |
| 2012-04-20 | 2012-04-18 | 10.334 | 393,059,230 | +16,138,078 | 33.90% | 4,062,038,642 |
| 2012-04-19 | 2012-04-17 | 9.776 | 376,921,152 | -5,488,265 | 32.51% | 3,684,706,339 |
| 2012-04-18 | 2012-04-16 | 9.811 | 382,409,417 | +707,893 | 32.98% | 3,751,709,809 |
| 2012-04-17 | 2012-04-13 | 9.601 | 381,701,524 | -10,297,006 | 32.92% | 3,664,805,480 |
| 2012-04-16 | 2012-04-12 | 9.409 | 391,998,530 | +7,599,336 | 33.81% | 3,688,396,051 |
| 2012-04-13 | 2012-04-11 | 9.165 | 384,399,194 | -7,850,172 | 33.15% | 3,522,947,056 |
| 2012-04-12 | 2012-04-10 | 9.235 | 392,249,366 | +8,700,082 | 33.83% | 3,622,282,078 |
| 2012-04-11 | 2012-04-05 | 9.514 | 383,549,284 | -6,813,369 | 33.08% | 3,649,068,562 |
| 2012-04-10 | 2012-04-03 | 9.479 | 390,362,653 | +2,157,819 | 33.67% | 3,700,261,655 |
| 2012-04-05 | 2012-04-02 | 9.182 | 388,204,834 | -3,956,111 | 33.48% | 3,564,601,848 |
| 2012-04-03 | 2012-03-30 | 9.252 | 392,160,945 | -631,680 | 33.82% | 3,628,311,412 |
| 2012-04-02 | 2012-03-29 | 9.025 | 392,792,625 | +488,218 | 33.88% | 3,545,016,107 |
| 2012-03-30 | 2012-03-28 | 9.287 | 392,304,407 | +333,708 | 33.84% | 3,643,335,486 |
| 2012-03-29 | 2012-03-27 | 9.409 | 391,970,699 | +2,249,065 | 33.81% | 3,688,134,183 |
| 2012-03-28 | 2012-03-26 | 9.008 | 389,721,634 | +1,742,361 | 33.61% | 3,510,496,635 |
| 2012-03-27 | 2012-03-23 | 9.060 | 387,979,273 | +2,839,557 | 33.46% | 3,515,120,582 |
| 2012-03-26 | 2012-03-22 | 9.060 | 385,139,716 | -5,546,243 | 33.22% | 3,489,393,987 |
| 2012-03-23 | 2012-03-21 | 8.868 | 390,685,959 | -1,041,209 | 33.70% | 3,464,622,012 |
| 2012-03-22 | 2012-03-20 | 8.833 | 391,727,168 | -13,682,446 | 33.79% | 3,460,178,907 |
| 2012-03-21 | 2012-03-19 | 9.200 | 405,409,614 | +4,960,941 | 34.97% | 3,729,657,944 |
| 2012-03-20 | 2012-03-16 | 9.287 | 400,448,673 | -6,242,209 | 34.54% | 3,718,971,377 |
| 2012-03-19 | 2012-03-15 | 9.392 | 406,690,882 | +13,058,830 | 35.08% | 3,819,539,943 |
| 2012-03-16 | 2012-03-14 | 9.549 | 393,632,052 | -2,594,362 | 33.95% | 3,758,738,612 |
| 2012-03-15 | 2012-03-13 | 9.601 | 396,226,414 | +3,004,783 | 34.17% | 3,804,262,341 |
| 2012-03-14 | 2012-03-12 | 9.462 | 393,221,631 | +746,878 | 33.91% | 3,720,497,624 |
| 2012-03-13 | 2012-03-09 | 9.863 | 392,474,753 | -2,625,165 | 33.85% | 3,871,011,998 |
| 2012-03-12 | 2012-03-08 | 9.636 | 395,099,918 | +3,779,066 | 34.08% | 3,807,240,941 |
| 2012-03-09 | 2012-03-07 | 9.409 | 391,320,852 | -2,377,938 | 33.75% | 3,682,019,637 |
| 2012-03-08 | 2012-03-06 | 9.584 | 393,698,790 | +267,962 | 33.96% | 3,773,121,316 |
| 2012-03-07 | 2012-03-05 | 10.073 | 393,430,828 | -2,493,017 | 33.93% | 3,962,858,311 |
| 2012-03-06 | 2012-03-02 | 10.579 | 395,923,845 | -2,970,684 | 34.15% | 4,188,404,595 |
| 2012-03-05 | 2012-03-01 | 10.334 | 398,894,529 | +7,827,759 | 34.40% | 4,122,343,065 |
| 2012-03-02 | 2012-02-29 | 10.631 | 391,066,770 | -7,022,315 | 33.73% | 4,157,502,813 |
| 2012-03-01 | 2012-02-28 | 10.439 | 398,089,085 | +2,896,965 | 34.33% | 4,155,715,410 |
| 2012-02-29 | 2012-02-27 | 10.404 | 395,192,120 | -5,846,078 | 34.08% | 4,111,675,961 |
| 2012-02-28 | 2012-02-24 | 10.649 | 401,038,198 | +8,006,445 | 34.59% | 4,270,511,738 |
| 2012-02-27 | 2012-02-23 | 10.125 | 393,031,753 | -811,074 | 33.90% | 3,979,421,818 |
| 2012-02-24 | 2012-02-22 | 10.526 | 393,842,827 | -2,721,702 | 33.97% | 4,145,764,201 |
| 2012-02-23 | 2012-02-21 | 10.457 | 396,564,529 | -3,319,954 | 34.20% | 4,146,723,070 |
| 2012-02-22 | 2012-02-20 | 10.352 | 399,884,483 | +9,082,061 | 34.49% | 4,139,554,363 |
| 2012-02-21 | 2012-02-17 | 10.492 | 390,802,422 | +90,423 | 33.71% | 4,100,115,239 |
| 2012-02-20 | 2012-02-16 | 10.369 | 390,711,999 | -4,815,484 | 33.70% | 4,051,422,527 |
| 2012-02-17 | 2012-02-15 | 9.933 | 395,527,483 | +2,540,730 | 34.11% | 3,928,739,893 |
| 2012-02-16 | 2012-02-14 | 9.392 | 392,986,753 | -5,460,130 | 33.89% | 3,690,834,161 |
| 2012-02-15 | 2012-02-13 | 9.496 | 398,446,883 | -671,413 | 34.37% | 3,783,847,965 |
| 2012-02-14 | 2012-02-10 | 9.671 | 399,118,296 | +11,966,599 | 34.42% | 3,859,897,270 |
| 2012-02-13 | 2012-02-09 | 10.125 | 387,151,697 | +1,500,149 | 33.39% | 3,919,886,620 |
| 2012-02-10 | 2012-02-08 | 10.073 | 385,651,548 | +69,653 | 33.26% | 3,884,500,993 |
| 2012-02-09 | 2012-02-07 | 9.811 | 385,581,895 | +939,889 | 33.26% | 3,782,834,086 |
| 2012-02-08 | 2012-02-06 | 10.003 | 384,642,006 | +467,301 | 33.17% | 3,847,473,858 |
| 2012-02-07 | 2012-02-03 | 9.566 | 384,174,705 | -346,652 | 33.13% | 3,675,138,155 |
| 2012-02-06 | 2012-02-02 | 9.601 | 384,521,357 | +1,252,006 | 33.16% | 3,691,879,355 |
| 2012-02-03 | 2012-02-01 | 9.095 | 383,269,351 | -4,415,200 | 33.06% | 3,485,829,648 |
| 2012-02-02 | 2012-01-31 | 8.920 | 387,684,551 | -1,895,250 | 33.44% | 3,458,308,562 |
| 2012-02-01 | 2012-01-30 | 9.130 | 389,579,801 | -2,930,943 | 33.60% | 3,556,824,731 |
| 2012-01-31 | 2012-01-27 | 9.654 | 392,510,744 | -1,884,858 | 33.85% | 3,789,143,257 |
| 2012-01-30 | 2012-01-26 | 9.584 | 394,395,602 | +5,396,563 | 34.02% | 3,779,799,407 |
| 2012-01-27 | 2012-01-20 | 9.025 | 388,999,039 | +617,377 | 33.55% | 3,510,778,388 |
| 2012-01-26 | 2012-01-19 | 8.903 | 388,381,662 | +505,678 | 33.50% | 3,457,747,187 |
| 2012-01-20 | 2012-01-18 | 8.711 | 387,875,984 | +2,198,214 | 33.45% | 3,378,763,397 |
| 2012-01-19 | 2012-01-17 | 8.379 | 385,677,770 | -3,586,800 | 33.26% | 3,231,693,684 |
| 2012-01-18 | 2012-01-16 | 8.065 | 389,264,570 | +1,882,456 | 33.57% | 3,139,432,843 |
| 2012-01-17 | 2012-01-13 | 8.048 | 387,382,114 | +1,395,221 | 33.41% | 3,117,488,320 |
| 2012-01-16 | 2012-01-12 | 8.048 | 385,986,893 | +1,269,916 | 33.29% | 3,106,260,168 |
| 2012-01-13 | 2012-01-11 | 7.943 | 384,716,977 | +943,181 | 33.18% | 3,055,744,881 |
| 2012-01-12 | 2012-01-10 | 7.768 | 383,773,796 | +299,485 | 33.10% | 2,981,258,767 |
| 2012-01-11 | 2012-01-09 | 7.506 | 383,474,311 | +1,912,887 | 33.07% | 2,878,518,839 |
| 2012-01-10 | 2012-01-06 | 7.210 | 381,561,424 | +2,319,387 | 32.91% | 2,750,925,679 |
| 2012-01-09 | 2012-01-05 | 7.506 | 379,242,037 | -662,770 | 32.71% | 2,846,749,617 |
| 2012-01-06 | 2012-01-04 | 7.367 | 379,904,807 | -2,579,233 | 32.77% | 2,798,669,304 |
| 2012-01-05 | 2012-01-03 | 7.856 | 382,484,040 | +468,962 | 32.99% | 3,004,624,308 |
| 2012-01-04 | 2011-12-30 | 7.751 | 382,015,078 | +2,212,979 | 32.95% | 2,960,927,813 |
| 2012-01-03 | 2011-12-29 | 7.733 | 379,802,099 | -583,312 | 32.76% | 2,937,145,300 |
| 2011-12-30 | 2011-12-28 | 7.960 | 380,385,411 | -3,101,453 | 32.81% | 3,027,980,259 |
| 2011-12-29 | 2011-12-23 | 9.008 | 383,486,864 | +1,285,842 | 33.08% | 3,454,335,681 |
| 2011-12-28 | 2011-12-22 | 9.060 | 382,201,022 | +11,478,974 | 32.96% | 3,462,769,205 |
| 2011-12-23 | 2011-12-21 | 9.060 | 370,722,048 | +141,284 | 31.97% | 3,358,768,861 |
| 2011-12-22 | 2011-12-20 | 8.833 | 370,580,764 | +2,679,129 | 31.96% | 3,273,389,869 |
| 2011-12-21 | 2011-12-19 | 8.781 | 367,901,635 | -1,916,102 | 31.73% | 3,230,457,618 |
| 2011-12-20 | 2011-12-16 | 9.374 | 369,817,737 | -91,626 | 31.90% | 3,466,780,676 |
| 2011-12-19 | 2011-12-15 | 8.432 | 369,909,363 | +1,404,084 | 31.90% | 3,118,938,416 |
| 2011-12-16 | 2011-12-14 | 8.728 | 368,505,279 | +108,106 | 31.78% | 3,216,459,318 |
| 2011-12-15 | 2011-12-13 | 8.816 | 368,397,173 | +1,842,733 | 31.77% | 3,247,670,883 |
| 2011-12-14 | 2011-12-12 | 8.903 | 366,554,440 | -3,137,234 | 31.61% | 3,263,420,259 |
| 2011-12-13 | 2011-12-09 | 8.955 | 369,691,674 | +3,543,081 | 31.89% | 3,310,711,822 |
| 2011-12-12 | 2011-12-08 | 9.078 | 366,148,593 | +150,644 | 31.58% | 3,323,724,803 |
| 2011-12-09 | 2011-12-07 | 9.287 | 365,997,949 | +2,007,622 | 31.57% | 3,399,027,112 |
| 2011-12-08 | 2011-12-06 | 9.147 | 363,990,327 | +1,890,972 | 31.39% | 3,329,549,487 |
| 2011-12-07 | 2011-12-05 | 9.200 | 362,099,355 | -301,040 | 31.23% | 3,331,215,366 |
| 2011-12-06 | 2011-12-02 | 9.043 | 362,400,395 | +2,129,253 | 31.26% | 3,277,047,730 |
| 2011-12-05 | 2011-12-01 | 9.043 | 360,271,142 | +1,476,572 | 31.07% | 3,257,793,712 |
| 2011-12-02 | 2011-11-30 | 8.170 | 358,794,570 | +1,726,321 | 30.95% | 2,931,271,595 |
| 2011-12-01 | 2011-11-29 | 8.379 | 357,068,249 | +644,850 | 30.80% | 2,991,967,116 |
| 2011-11-30 | 2011-11-28 | 8.205 | 356,423,399 | +1,240,317 | 30.74% | 2,924,343,673 |
| 2011-11-29 | 2011-11-25 | 7.943 | 355,183,082 | +806,172 | 30.63% | 2,821,161,918 |
| 2011-11-28 | 2011-11-24 | 8.222 | 354,376,910 | +4,175,542 | 30.56% | 2,913,739,147 |
| 2011-11-25 | 2011-11-23 | 8.013 | 350,201,368 | +319,531 | 30.20% | 2,806,046,532 |
| 2011-11-24 | 2011-11-22 | 8.432 | 349,881,837 | -1,762,278 | 30.18% | 2,950,073,752 |
| 2011-11-23 | 2011-11-21 | 8.117 | 351,644,115 | -3,015,311 | 30.33% | 2,854,438,243 |
| 2011-11-22 | 2011-11-18 | 8.344 | 354,659,426 | +1,782,946 | 30.59% | 2,959,400,536 |
| 2011-11-21 | 2011-11-17 | 8.606 | 352,876,480 | -8,609,605 | 30.44% | 3,036,924,370 |
| 2011-11-18 | 2011-11-16 | 8.763 | 361,486,085 | +2,752,360 | 31.18% | 3,167,813,798 |
| 2011-11-17 | 2011-11-15 | 9.060 | 358,733,725 | -1,856,977 | 30.94% | 3,250,153,778 |
| 2011-11-16 | 2011-11-14 | 9.060 | 360,590,702 | +4,366,459 | 31.10% | 3,266,978,126 |
| 2011-11-15 | 2011-11-11 | 8.449 | 356,224,243 | +2,999,949 | 30.72% | 3,009,769,096 |
| 2011-11-14 | 2011-11-10 | 8.065 | 353,224,294 | +897,980 | 30.47% | 2,848,766,713 |
| 2011-11-11 | 2011-11-09 | 8.379 | 352,326,314 | +8,060,020 | 30.39% | 2,952,233,217 |
| 2011-11-10 | 2011-11-08 | 8.187 | 344,266,294 | -1,495,231 | 29.69% | 2,818,588,605 |
| 2011-11-09 | 2011-11-07 | 8.728 | 345,761,525 | +3,904,046 | 29.82% | 3,017,942,869 |
| 2011-11-08 | 2011-11-04 | 8.606 | 341,857,479 | +6,316,036 | 29.48% | 2,942,092,681 |
| 2011-11-07 | 2011-11-03 | 8.920 | 335,541,443 | -2,149,198 | 28.94% | 2,993,170,200 |
| 2011-11-04 | 2011-11-02 | 9.357 | 337,690,641 | +7,541,910 | 29.13% | 3,159,716,797 |
| 2011-11-03 | 2011-11-01 | 8.728 | 330,148,731 | +7,097,004 | 28.47% | 2,881,668,249 |
| 2011-11-02 | 2011-10-31 | 8.205 | 323,051,727 | -7,249,116 | 27.86% | 2,650,539,433 |
| 2011-11-01 | 2011-10-28 | 9.130 | 330,300,843 | +14,294,458 | 28.49% | 3,015,613,756 |
| 2011-10-31 | 2011-10-27 | 8.711 | 316,006,385 | +546,257 | 27.26% | 2,752,711,823 |
| 2011-10-28 | 2011-10-26 | 7.629 | 315,460,128 | +8,617,588 | 27.21% | 2,406,524,331 |
| 2011-10-27 | 2011-10-25 | 6.686 | 306,842,540 | -946,354 | 26.46% | 2,051,533,853 |
| 2011-10-26 | 2011-10-24 | 6.546 | 307,788,894 | +803,178 | 26.55% | 2,014,877,084 |
| 2011-10-25 | 2011-10-21 | 5.726 | 306,985,716 | +3,615,119 | 26.48% | 1,757,746,965 |
| 2011-10-24 | 2011-10-20 | 5.988 | 303,370,597 | -1,944,368 | 26.17% | 1,816,485,565 |
| 2011-10-21 | 2011-10-19 | 6.197 | 305,314,965 | +4,160,962 | 26.33% | 1,892,085,640 |
| 2011-10-20 | 2011-10-18 | 6.162 | 301,154,003 | +7,633,840 | 25.97% | 1,855,785,130 |
| 2011-10-19 | 2011-10-17 | 6.913 | 293,520,163 | +6,108,210 | 25.32% | 2,029,072,059 |
| 2011-10-18 | 2011-10-14 | 6.668 | 287,411,953 | -3,532,658 | 24.79% | 1,916,604,632 |
| 2011-10-17 | 2011-10-13 | 6.983 | 290,944,611 | -1,261,817 | 25.09% | 2,031,583,390 |
| 2011-10-14 | 2011-10-12 | 6.005 | 292,206,428 | -3,126,233 | 25.20% | 1,754,739,097 |
| 2011-10-13 | 2011-10-11 | 5.254 | 295,332,661 | +5,872,538 | 25.47% | 1,551,823,480 |
| 2011-10-12 | 2011-10-10 | 4.661 | 289,460,123 | -774,165 | 24.97% | 1,349,162,770 |
| 2011-10-11 | 2011-10-07 | 4.958 | 290,234,288 | -3,576,588 | 25.03% | 1,438,902,619 |
| 2011-10-10 | 2011-10-06 | 4.591 | 293,810,876 | -15,897,980 | 25.34% | 1,348,925,490 |
| 2011-10-07 | 2011-10-04 | 4.242 | 309,708,856 | +1,214,863 | 26.71% | 1,313,784,828 |
| 2011-10-06 | 2011-10-03 | 4.277 | 308,493,993 | -2,836,098 | 26.61% | 1,319,402,009 |
| 2011-10-04 | 2011-09-30 | 4.888 | 311,330,091 | -2,418,697 | 26.85% | 1,521,750,576 |
| 2011-10-03 | 2011-09-28 | 5.377 | 313,748,788 | -7,754,551 | 27.06% | 1,686,930,219 |
| 2011-09-30 | 2011-09-27 | 5.656 | 321,503,339 | -8,196,828 | 27.73% | 1,818,422,693 |
| 2011-09-28 | 2011-09-26 | 5.447 | 329,700,167 | -2,117,501 | 28.44% | 1,795,717,876 |
| 2011-09-27 | 2011-09-23 | 6.058 | 331,817,668 | -2,890,897 | 28.62% | 2,009,987,360 |
| 2011-09-26 | 2011-09-22 | 6.110 | 334,708,565 | -1,595,840 | 28.87% | 2,045,027,794 |
| 2011-09-23 | 2011-09-21 | 6.581 | 336,304,405 | -11,628,318 | 29.01% | 2,213,289,638 |
| 2011-09-22 | 2011-09-20 | 6.389 | 347,932,723 | -19,065,258 | 30.01% | 2,223,006,365 |
| 2011-09-21 | 2011-09-19 | 6.581 | 366,997,981 | -1,578,425 | 31.65% | 2,415,290,482 |
| 2011-09-20 | 2011-09-16 | 6.703 | 368,576,406 | -5,384,975 | 31.79% | 2,470,717,549 |
| 2011-09-19 | 2011-09-15 | 6.511 | 373,961,381 | -1,606,073 | 32.25% | 2,435,005,416 |
| 2011-09-16 | 2011-09-14 | 6.424 | 375,567,454 | +2,141,089 | 32.39% | 2,412,682,163 |
| 2011-09-15 | 2011-09-12 | 6.634 | 373,426,365 | -3,647,375 | 32.21% | 2,477,153,497 |
| 2011-09-14 | 2011-09-09 | 7.018 | 377,073,740 | -399,151 | 32.52% | 2,646,163,571 |
| 2011-09-12 | 2011-09-08 | 7.087 | 377,472,891 | -1,063,598 | 32.56% | 2,675,322,522 |
| 2011-09-09 | 2011-09-07 | 7.157 | 378,536,489 | -457,541 | 32.65% | 2,709,292,851 |
| 2011-09-08 | 2011-09-06 | 7.122 | 378,994,030 | -286,955 | 32.69% | 2,699,335,565 |
| 2011-09-07 | 2011-09-05 | 7.349 | 379,280,985 | -1,985,327 | 32.71% | 2,787,452,727 |
| 2011-09-06 | 2011-09-02 | 7.768 | 381,266,312 | -3,283,531 | 32.88% | 2,961,779,953 |
| 2011-09-05 | 2011-09-01 | 7.978 | 384,549,843 | +119,826 | 33.17% | 3,067,843,373 |
| 2011-09-02 | 2011-08-31 | 7.890 | 384,430,017 | +2,658,169 | 33.16% | 3,033,332,864 |
| 2011-09-01 | 2011-08-30 | 7.821 | 381,771,848 | -1,719,733 | 32.93% | 2,985,700,624 |
| 2011-08-31 | 2011-08-29 | 7.821 | 383,491,581 | -3,013,523 | 33.08% | 2,999,150,039 |
| 2011-08-30 | 2011-08-26 | 7.821 | 386,505,104 | -1,072,896 | 33.34% | 3,022,717,721 |
| 2011-08-29 | 2011-08-25 | 7.821 | 387,578,000 | +780,212 | 33.43% | 3,031,108,456 |
| 2011-08-26 | 2011-08-24 | 7.751 | 386,797,788 | -1,958,657 | 33.36% | 2,997,997,709 |
| 2011-08-25 | 2011-08-23 | 8.065 | 388,756,445 | -2,031,284 | 33.53% | 3,135,334,796 |
| 2011-08-24 | 2011-08-22 | 7.908 | 390,787,729 | -1,052,016 | 33.71% | 3,090,320,087 |
| 2011-08-23 | 2011-08-19 | 8.152 | 391,839,745 | -3,691,319 | 33.80% | 3,194,403,040 |
| 2011-08-22 | 2011-08-18 | 8.519 | 395,531,064 | +2,226,008 | 34.11% | 3,369,494,597 |
| 2011-08-19 | 2011-08-17 | 8.275 | 393,305,056 | -1,263,094 | 33.92% | 3,254,409,626 |
| 2011-08-18 | 2011-08-16 | 8.362 | 394,568,150 | +2,727,260 | 34.03% | 3,299,300,583 |
| 2011-08-17 | 2011-08-15 | 7.960 | 391,840,890 | -4,971,549 | 33.80% | 3,119,169,256 |
| 2011-08-16 | 2011-08-12 | 7.664 | 396,812,439 | -2,378,621 | 34.22% | 3,040,984,053 |
| 2011-08-15 | 2011-08-11 | 7.664 | 399,191,060 | -3,378,950 | 34.43% | 3,059,212,686 |
| 2011-08-12 | 2011-08-10 | 8.292 | 402,570,010 | +4,362,756 | 34.72% | 3,338,100,231 |
| 2011-08-11 | 2011-08-09 | 8.344 | 398,207,254 | +455,831 | 34.34% | 3,322,778,628 |
| 2011-08-10 | 2011-08-08 | 8.659 | 397,751,423 | +4,307,158 | 34.31% | 3,443,957,340 |
| 2011-08-09 | 2011-08-05 | 8.973 | 393,444,265 | -1,715,035 | 33.93% | 3,530,292,442 |
| 2011-08-08 | 2011-08-04 | 9.357 | 395,159,300 | -2,405,393 | 34.08% | 3,697,441,759 |
| 2011-08-05 | 2011-08-03 | 9.060 | 397,564,693 | +6,950,276 | 34.29% | 3,601,965,188 |
| 2011-08-04 | 2011-08-02 | 9.235 | 390,614,417 | +1,164,302 | 33.69% | 3,607,183,911 |
| 2011-08-03 | 2011-08-01 | 9.462 | 389,450,115 | -1,355,522 | 33.59% | 3,684,813,126 |
| 2011-08-02 | 2011-07-29 | 9.898 | 390,805,637 | -2,501,217 | 33.71% | 3,868,193,787 |
| 2011-08-01 | 2011-07-28 | 10.090 | 393,306,854 | +5,689,895 | 33.92% | 3,968,475,449 |
| 2011-07-29 | 2011-07-27 | 10.177 | 387,616,959 | -11,399,310 | 33.43% | 3,944,897,010 |
| 2011-07-28 | 2011-07-26 | 10.300 | 399,016,269 | -7,235,999 | 34.41% | 4,109,670,092 |
| 2011-07-27 | 2011-07-25 | 10.439 | 406,252,268 | -38,257,420 | 35.04% | 4,240,932,179 |
| 2011-07-26 | 2011-07-22 | 12.132 | 444,509,688 | +4,468,324 | 38.34% | 5,392,999,501 |
| 2011-07-25 | 2011-07-21 | 11.958 | 440,041,364 | +132,890 | 37.95% | 5,261,970,614 |
| 2011-07-22 | 2011-07-20 | 11.853 | 439,908,474 | -2,193,720 | 37.94% | 5,214,305,194 |
| 2011-07-21 | 2011-07-19 | 11.382 | 442,102,194 | -2,141,028 | 38.13% | 5,031,930,228 |
| 2011-07-20 | 2011-07-18 | 11.434 | 444,243,222 | -2,489,976 | 38.32% | 5,079,564,216 |
| 2011-07-19 | 2011-07-15 | 11.783 | 446,733,198 | -2,550,893 | 38.53% | 5,264,005,627 |
| 2011-07-18 | 2011-07-14 | 12.307 | 449,284,091 | -4,935,050 | 38.75% | 5,529,355,364 |
| 2011-07-15 | 2011-07-13 | 12.377 | 454,219,141 | -2,984,155 | 39.18% | 5,621,808,031 |
| 2011-07-14 | 2011-07-12 | 12.255 | 457,203,296 | -1,716,963 | 39.43% | 5,602,873,400 |
| 2011-07-13 | 2011-07-11 | 12.621 | 458,920,259 | +1,543,542 | 39.58% | 5,792,150,957 |
| 2011-07-12 | 2011-07-08 | 12.796 | 457,376,717 | -2,376,583 | 39.45% | 5,852,512,800 |
| 2011-07-11 | 2011-07-07 | 12.988 | 459,753,300 | +109,756 | 39.65% | 5,971,207,118 |
| 2011-07-08 | 2011-07-06 | 13.040 | 459,643,544 | -3,253,021 | 39.64% | 5,993,853,324 |
| 2011-07-07 | 2011-07-05 | 13.040 | 462,896,565 | +16,384,057 | 39.92% | 6,036,273,436 |
| 2011-07-06 | 2011-07-04 | 12.953 | 446,512,508 | +503,907 | 38.51% | 5,783,648,343 |
| 2011-07-05 | 2011-06-30 | 12.761 | 446,008,601 | -1,203,762 | 38.47% | 5,691,476,613 |
| 2011-07-04 | 2011-06-29 | 12.743 | 447,212,363 | +968,976 | 38.57% | 5,699,030,822 |
| 2011-06-30 | 2011-06-28 | 12.901 | 446,243,387 | -3,770,882 | 38.49% | 5,756,792,507 |
| 2011-06-29 | 2011-06-27 | 12.674 | 450,014,269 | -3,216,120 | 38.81% | 5,703,313,571 |
| 2011-06-28 | 2011-06-24 | 13.232 | 453,230,389 | +3,688,418 | 39.09% | 5,997,255,783 |
| 2011-06-27 | 2011-06-23 | 12.674 | 449,541,971 | -4,071,064 | 38.77% | 5,697,327,842 |
| 2011-06-24 | 2011-06-22 | 12.778 | 453,613,035 | +6,140,369 | 39.12% | 5,796,434,754 |
| 2011-06-23 | 2011-06-21 | 12.831 | 447,472,666 | -5,439,514 | 38.59% | 5,741,405,160 |
| 2011-06-22 | 2011-06-20 | 13.197 | 452,912,180 | +1,685,530 | 39.06% | 5,977,232,379 |
| 2011-06-21 | 2011-06-17 | 13.337 | 451,226,650 | -2,616,242 | 38.92% | 6,018,003,625 |
| 2011-06-20 | 2011-06-16 | 13.285 | 453,842,892 | +50,637 | 39.14% | 6,029,128,491 |
| 2011-06-17 | 2011-06-15 | 13.634 | 453,792,255 | -4,538,468 | 39.14% | 6,186,890,904 |
| 2011-06-16 | 2011-06-14 | 13.302 | 458,330,723 | +518,996 | 39.53% | 6,096,748,584 |
| 2011-06-15 | 2011-06-13 | 13.302 | 457,811,727 | +148,995 | 39.49% | 6,089,844,862 |
| 2011-06-14 | 2011-06-10 | 13.302 | 457,662,732 | +3,454,451 | 39.47% | 6,087,862,919 |
| 2011-06-13 | 2011-06-09 | 13.616 | 454,208,281 | +3,352,598 | 39.17% | 6,184,633,881 |
| 2011-06-10 | 2011-06-08 | 13.651 | 450,855,683 | +3,716,743 | 38.89% | 6,154,724,903 |
| 2011-06-09 | 2011-06-07 | 13.494 | 447,138,940 | -1,634,451 | 38.57% | 6,033,736,381 |
| 2011-06-08 | 2011-06-03 | 13.093 | 448,773,391 | -110,776 | 38.71% | 5,875,606,554 |
| 2011-06-07 | 2011-06-02 | 13.162 | 448,884,167 | -717,626 | 38.72% | 5,908,401,203 |
| 2011-06-03 | 2011-06-01 | 13.616 | 449,601,793 | +3,022,069 | 38.78% | 6,121,910,583 |
| 2011-06-02 | 2011-05-31 | 13.564 | 446,579,724 | -9,375,223 | 38.52% | 6,057,373,657 |
| 2011-06-01 | 2011-05-30 | 13.581 | 455,954,947 | +3,433,824 | 39.33% | 6,192,497,983 |
| 2011-05-31 | 2011-05-27 | 13.337 | 452,521,123 | +491,672 | 39.03% | 6,035,267,994 |
| 2011-05-30 | 2011-05-26 | 13.267 | 452,029,451 | -4,791,394 | 38.99% | 5,997,146,641 |
| 2011-05-27 | 2011-05-25 | 13.197 | 456,820,845 | -7,200,849 | 39.40% | 6,028,816,329 |
| 2011-05-26 | 2011-05-24 | 13.040 | 464,021,694 | +237,183 | 40.02% | 6,050,945,367 |
| 2011-05-25 | 2011-05-23 | 12.761 | 463,784,511 | -3,286,926 | 40.00% | 5,918,313,440 |
| 2011-05-24 | 2011-05-20 | 13.128 | 467,071,437 | -406,898 | 40.28% | 6,131,482,525 |
| 2011-05-23 | 2011-05-19 | 13.302 | 467,478,335 | +748,053 | 40.32% | 6,218,430,784 |
| 2011-05-20 | 2011-05-18 | 13.389 | 466,730,282 | -3,144,897 | 40.25% | 6,249,218,187 |
| 2011-05-19 | 2011-05-17 | 13.529 | 469,875,179 | +114,913 | 40.53% | 6,356,946,427 |
| 2011-05-18 | 2011-05-16 | 13.616 | 469,760,266 | +12,307 | 40.52% | 6,396,394,295 |
| 2011-05-17 | 2011-05-13 | 13.791 | 469,747,959 | +373,867 | 40.52% | 6,478,229,626 |
| 2011-05-16 | 2011-05-12 | 13.669 | 469,374,092 | +1,075,826 | 40.48% | 6,415,717,328 |
| 2011-05-13 | 2011-05-11 | 13.931 | 468,298,266 | +13,150,319 | 40.39% | 6,523,636,978 |
| 2011-05-12 | 2011-05-09 | 13.616 | 455,147,947 | -15,403,237 | 39.26% | 6,197,428,651 |
| 2011-05-11 | 2011-05-06 | 13.302 | 470,551,184 | +202,417 | 40.58% | 6,259,306,044 |
| 2011-05-09 | 2011-05-05 | 13.040 | 470,348,767 | -7,263,563 | 40.57% | 6,133,451,796 |
| 2011-05-06 | 2011-05-04 | 13.651 | 477,612,330 | -12,858,837 | 41.19% | 6,519,985,468 |
| 2011-05-05 | 2011-05-03 | 14.559 | 490,471,167 | -2,728,146 | 42.30% | 7,140,750,801 |
| 2011-05-04 | 2011-04-29 | 14.960 | 493,199,313 | +4,551,278 | 42.54% | 7,378,492,321 |
| 2011-05-03 | 2011-04-28 | 15.030 | 488,648,035 | +5,119,939 | 42.15% | 7,344,523,975 |
| 2011-04-29 | 2011-04-27 | 15.009 | 483,528,096 | -284,548 | 41.70% | 7,257,423,668 |
| 2011-04-28 | 2011-04-26 | 15.536 | 483,812,644 | +6,340,928 | 41.73% | 7,516,490,837 |
| 2011-04-27 | 2011-04-21 | 16.326 | 477,471,716 | -1,909,155 | 41.41% | 7,795,163,820 |
| 2011-04-26 | 2011-04-20 | 16.133 | 479,380,871 | +1,896,155 | 41.58% | 7,733,763,002 |
| 2011-04-21 | 2011-04-19 | 15.887 | 477,484,716 | +6,662,846 | 41.41% | 7,585,822,937 |
| 2011-04-20 | 2011-04-18 | 15.817 | 470,821,870 | +7,920,052 | 40.84% | 7,446,909,337 |
| 2011-04-19 | 2011-04-15 | 14.974 | 462,901,818 | +671,446 | 40.15% | 6,931,585,191 |
| 2011-04-18 | 2011-04-14 | 14.448 | 462,230,372 | +465,417 | 40.09% | 6,678,100,666 |
| 2011-04-15 | 2011-04-13 | 14.430 | 461,764,955 | -7,920,831 | 40.05% | 6,663,270,358 |
| 2011-04-14 | 2011-04-12 | 14.465 | 469,685,786 | -5,081,336 | 40.74% | 6,794,058,417 |
| 2011-04-13 | 2011-04-11 | 14.641 | 474,767,122 | +8,034,561 | 41.18% | 6,950,904,703 |
| 2011-04-12 | 2011-04-08 | 14.606 | 466,732,561 | -5,657,255 | 40.48% | 6,816,886,668 |
| 2011-04-11 | 2011-04-07 | 14.448 | 472,389,816 | -1,904,086 | 40.97% | 6,824,879,834 |
| 2011-04-08 | 2011-04-06 | 14.412 | 474,293,902 | +2,312,783 | 41.14% | 6,835,737,008 |
| 2011-04-07 | 2011-04-04 | 14.483 | 471,981,119 | -1,172,683 | 40.94% | 6,835,546,181 |
| 2011-04-06 | 2011-04-01 | 14.044 | 473,153,802 | +289,792 | 41.04% | 6,644,877,344 |
| 2011-04-04 | 2011-03-31 | 13.974 | 472,864,010 | -532,530 | 41.01% | 6,607,603,525 |
| 2011-04-01 | 2011-03-30 | 13.886 | 473,396,540 | +247,763 | 41.06% | 6,573,493,087 |
| 2011-03-31 | 2011-03-29 | 14.114 | 473,148,777 | +415,728 | 41.04% | 6,678,030,807 |
| 2011-03-30 | 2011-03-28 | 14.254 | 472,733,049 | +116,533 | 41.00% | 6,738,552,898 |
| 2011-03-29 | 2011-03-25 | 14.096 | 472,616,516 | -777,785 | 40.99% | 6,662,221,801 |
| 2011-03-28 | 2011-03-24 | 14.254 | 473,394,301 | +2,112,294 | 41.06% | 6,747,978,686 |
| 2011-03-25 | 2011-03-23 | 14.728 | 471,282,007 | +882,159 | 40.88% | 6,941,246,503 |
| 2011-03-24 | 2011-03-22 | 14.851 | 470,399,848 | -956,093 | 40.80% | 6,986,057,943 |
| 2011-03-23 | 2011-03-21 | 14.342 | 471,355,941 | -261,185 | 40.88% | 6,760,295,650 |
| 2011-03-22 | 2011-03-18 | 13.605 | 471,617,126 | -789,407 | 40.90% | 6,416,318,555 |
| 2011-03-21 | 2011-03-17 | 13.429 | 472,406,533 | +52,830 | 40.97% | 6,344,128,598 |
| 2011-03-18 | 2011-03-16 | 14.079 | 472,353,703 | -904,160 | 40.97% | 6,650,225,016 |
| 2011-03-17 | 2011-03-15 | 13.816 | 473,257,863 | +57,592 | 41.05% | 6,538,335,751 |
| 2011-03-16 | 2011-03-14 | 14.202 | 473,200,271 | -4,310,473 | 41.04% | 6,720,292,157 |
| 2011-03-15 | 2011-03-11 | 14.483 | 477,510,744 | -844,785 | 41.42% | 6,915,629,908 |
| 2011-03-14 | 2011-03-10 | 14.816 | 478,355,529 | -400,782 | 41.49% | 7,087,415,472 |
| 2011-03-11 | 2011-03-09 | 15.431 | 478,756,311 | -989,423 | 41.52% | 7,387,509,198 |
| 2011-03-10 | 2011-03-08 | 15.255 | 479,745,734 | +483,224 | 41.61% | 7,318,558,449 |
| 2011-03-09 | 2011-03-07 | 14.974 | 479,262,510 | +2,035,697 | 41.57% | 7,176,573,493 |
| 2011-03-08 | 2011-03-04 | 14.939 | 477,226,813 | +3,459,677 | 41.39% | 7,129,335,361 |
| 2011-03-07 | 2011-03-03 | 14.377 | 473,767,136 | -2,890,309 | 41.09% | 6,811,511,292 |
| 2011-03-04 | 2011-03-02 | 14.290 | 476,657,445 | -6,225,410 | 41.34% | 6,811,228,237 |
| 2011-03-03 | 2011-03-01 | 15.220 | 482,882,855 | -2,800,967 | 41.88% | 7,349,461,698 |
| 2011-03-02 | 2011-02-28 | 15.167 | 485,683,822 | +2,534,630 | 42.12% | 7,366,514,153 |
| 2011-03-01 | 2011-02-25 | 14.851 | 483,149,192 | +968,117 | 41.90% | 7,175,402,511 |
| 2011-02-28 | 2011-02-24 | 14.395 | 482,181,075 | +1,143,517 | 41.82% | 6,940,945,924 |
| 2011-02-25 | 2011-02-23 | 14.922 | 481,037,558 | -3,551,343 | 41.72% | 7,177,819,938 |
| 2011-02-24 | 2011-02-22 | 15.659 | 484,588,901 | -455,395 | 42.03% | 7,588,098,589 |
| 2011-02-23 | 2011-02-21 | 16.782 | 485,044,296 | +1,129,102 | 42.07% | 8,140,178,750 |
| 2011-02-22 | 2011-02-18 | 16.817 | 483,915,194 | -2,054,911 | 41.97% | 8,138,219,796 |
| 2011-02-21 | 2011-02-17 | 16.677 | 485,970,105 | +1,187,266 | 42.15% | 8,104,529,490 |
| 2011-02-18 | 2011-02-16 | 16.572 | 484,782,839 | -2,342,842 | 42.05% | 8,033,667,991 |
| 2011-02-17 | 2011-02-15 | 16.484 | 487,125,681 | -6,922,123 | 42.25% | 8,029,735,981 |
| 2011-02-16 | 2011-02-14 | 16.712 | 494,047,804 | -3,877,565 | 42.85% | 8,256,587,148 |
| 2011-02-15 | 2011-02-11 | 17.221 | 497,925,369 | -1,646,224 | 43.19% | 8,574,877,192 |
| 2011-02-14 | 2011-02-10 | 16.765 | 499,571,593 | -777,593 | 43.33% | 8,375,210,947 |
| 2011-02-11 | 2011-02-09 | 17.836 | 500,349,186 | -1,118,315 | 43.40% | 8,924,040,923 |
| 2011-02-10 | 2011-02-08 | 18.819 | 501,467,501 | +201,375 | 43.49% | 9,436,962,420 |
| 2011-02-09 | 2011-02-07 | 19.486 | 501,266,126 | +212,353 | 43.48% | 9,767,557,663 |
| 2011-02-08 | 2011-02-02 | 19.521 | 501,053,773 | +718,466 | 43.46% | 9,781,011,548 |
| 2011-02-07 | 2011-01-31 | 19.661 | 500,335,307 | +1,314,003 | 43.40% | 9,837,252,547 |
| 2011-02-01 | 2011-01-28 | 19.240 | 499,021,304 | +822,591 | 43.28% | 9,601,172,853 |
| 2011-01-31 | 2011-01-27 | 19.310 | 498,198,713 | -2,783,421 | 43.21% | 9,620,329,213 |
| 2011-01-28 | 2011-01-26 | 18.748 | 500,982,134 | +1,903,362 | 43.45% | 9,392,649,983 |
| 2011-01-27 | 2011-01-25 | 18.713 | 499,078,772 | +2,110,940 | 43.29% | 9,339,442,446 |
| 2011-01-26 | 2011-01-24 | 19.100 | 496,967,832 | +1,023,636 | 43.10% | 9,491,870,871 |
| 2011-01-25 | 2011-01-21 | 18.854 | 495,944,196 | -47,120 | 43.01% | 9,350,433,397 |
| 2011-01-24 | 2011-01-20 | 18.713 | 495,991,316 | -2,408,306 | 43.02% | 9,281,665,760 |
| 2011-01-21 | 2011-01-19 | 19.029 | 498,399,622 | -6,404,315 | 43.23% | 9,484,220,319 |
| 2011-01-20 | 2011-01-18 | 18.713 | 504,803,937 | -1,016,181 | 43.78% | 9,446,579,540 |
| 2011-01-19 | 2011-01-17 | 18.924 | 505,820,118 | -91,415 | 43.87% | 9,572,150,252 |
| 2011-01-18 | 2011-01-14 | 19.100 | 505,911,533 | -739,005 | 43.88% | 9,662,691,696 |
| 2011-01-17 | 2011-01-13 | 19.275 | 506,650,538 | -392,754 | 43.94% | 9,765,747,607 |
| 2011-01-14 | 2011-01-12 | 18.924 | 507,043,292 | -1,011,682 | 43.98% | 9,595,297,622 |
| 2011-01-13 | 2011-01-11 | 18.643 | 508,054,974 | -5,158,698 | 44.07% | 9,471,742,264 |
| 2011-01-12 | 2011-01-10 | 18.854 | 513,213,672 | -793,803 | 44.51% | 9,676,028,669 |
| 2011-01-11 | 2011-01-07 | 18.678 | 514,007,475 | -3,164,651 | 44.58% | 9,600,762,146 |
| 2011-01-10 | 2011-01-06 | 19.626 | 517,172,126 | -429,023 | 44.86% | 10,150,128,978 |
| 2011-01-07 | 2011-01-05 | 19.907 | 517,601,149 | -1,602,214 | 44.89% | 10,303,930,813 |
| 2011-01-06 | 2011-01-04 | 18.959 | 519,203,363 | +431,040 | 45.03% | 9,843,644,025 |
| 2011-01-05 | 2011-01-03 | 18.152 | 518,772,323 | -1,478,376 | 44.99% | 9,416,553,634 |
| 2011-01-04 | 2010-12-31 | 17.941 | 520,250,699 | -292,711 | 45.12% | 9,333,794,090 |
| 2011-01-03 | 2010-12-29 | 17.625 | 520,543,410 | +595,747 | 45.15% | 9,174,561,436 |
| 2010-12-30 | 2010-12-28 | 17.555 | 519,947,663 | +53,248 | 45.10% | 9,127,551,208 |
| 2010-12-29 | 2010-12-24 | 17.976 | 519,894,415 | +278,739 | 45.09% | 9,345,655,248 |
| 2010-12-28 | 2010-12-22 | 17.836 | 519,615,676 | +902,886 | 45.07% | 9,267,670,832 |
| 2010-12-23 | 2010-12-21 | 17.976 | 518,712,790 | -112,416 | 44.99% | 9,324,414,281 |
| 2010-12-22 | 2010-12-20 | 17.906 | 518,825,206 | -2,937,553 | 45.00% | 9,290,003,692 |
| 2010-12-21 | 2010-12-17 | 18.152 | 521,762,759 | +2,871,764 | 45.25% | 9,470,834,867 |
| 2010-12-20 | 2010-12-16 | 17.625 | 518,890,995 | +340,193 | 45.00% | 9,145,437,673 |
| 2010-12-17 | 2010-12-15 | 17.765 | 518,550,802 | -636,010 | 44.98% | 9,212,266,019 |
| 2010-12-16 | 2010-12-14 | 18.011 | 519,186,812 | -719,886 | 45.03% | 9,351,163,720 |
| 2010-12-15 | 2010-12-13 | 18.257 | 519,906,698 | +1,446,851 | 45.09% | 9,491,905,361 |
| 2010-12-14 | 2010-12-10 | 17.906 | 518,459,847 | -1,137,415 | 44.97% | 9,283,461,630 |
| 2010-12-13 | 2010-12-09 | 18.362 | 519,597,262 | -1,352,141 | 45.07% | 9,540,984,407 |
| 2010-12-10 | 2010-12-08 | 17.379 | 520,949,403 | -1,015,018 | 45.18% | 9,053,685,139 |
| 2010-12-09 | 2010-12-07 | 16.291 | 521,964,421 | +289,638 | 45.27% | 8,503,222,139 |
| 2010-12-08 | 2010-12-06 | 16.361 | 521,674,783 | +1,415,924 | 45.25% | 8,535,135,183 |
| 2010-12-07 | 2010-12-03 | 16.414 | 520,258,859 | -375,759 | 45.12% | 8,539,368,255 |
| 2010-12-06 | 2010-12-02 | 16.115 | 520,634,618 | +1,264,060 | 45.16% | 8,390,162,468 |
| 2010-12-03 | 2010-12-01 | 16.273 | 519,370,558 | +5,527,831 | 45.05% | 8,451,848,594 |
| 2010-12-02 | 2010-11-30 | 16.343 | 513,842,727 | -44,734 | 44.57% | 8,397,974,323 |
| 2010-12-01 | 2010-11-29 | 16.484 | 513,887,461 | +3,113,246 | 44.57% | 8,470,874,759 |
| 2010-11-30 | 2010-11-26 | 16.080 | 510,774,215 | +2,180,886 | 44.30% | 8,213,326,478 |
| 2010-11-29 | 2010-11-25 | 15.992 | 508,593,329 | +2,306,785 | 44.11% | 8,133,616,359 |
| 2010-11-26 | 2010-11-24 | 15.764 | 506,286,544 | -457,580 | 43.91% | 7,981,184,845 |
| 2010-11-25 | 2010-11-23 | 15.712 | 506,744,124 | -427,966 | 43.95% | 7,961,710,913 |
| 2010-11-24 | 2010-11-22 | 15.852 | 507,172,090 | -244,066 | 43.99% | 8,039,661,135 |
| 2010-11-23 | 2010-11-19 | 15.483 | 507,416,156 | +1,097,342 | 44.01% | 7,856,471,216 |
| 2010-11-22 | 2010-11-18 | 15.396 | 506,318,814 | +1,294,834 | 43.91% | 7,795,039,251 |
| 2010-11-19 | 2010-11-17 | 14.851 | 505,023,980 | -269,692 | 43.80% | 7,500,271,954 |
| 2010-11-18 | 2010-11-16 | 15.343 | 505,293,672 | -45,298 | 43.83% | 7,752,645,749 |
| 2010-11-17 | 2010-11-15 | 15.308 | 505,338,970 | -2,213,642 | 43.83% | 7,735,598,551 |
| 2010-11-16 | 2010-11-12 | 15.624 | 507,552,612 | -1,072,554 | 44.02% | 7,929,863,677 |
| 2010-11-15 | 2010-11-11 | 15.536 | 508,625,166 | -43,303 | 44.11% | 7,901,977,030 |
| 2010-11-12 | 2010-11-10 | 15.799 | 508,668,469 | +673,342 | 44.12% | 8,036,593,000 |
| 2010-11-11 | 2010-11-09 | 15.501 | 507,995,127 | +615,076 | 44.06% | 7,874,353,319 |
| 2010-11-10 | 2010-11-08 | 15.834 | 507,380,051 | -3,104,517 | 44.01% | 8,034,050,790 |
| 2010-11-09 | 2010-11-05 | 16.958 | 510,484,568 | -1,818,636 | 44.28% | 8,656,740,358 |
| 2010-11-08 | 2010-11-04 | 15.992 | 512,303,204 | +1,824,428 | 44.43% | 8,192,946,079 |
| 2010-11-05 | 2010-11-03 | 15.167 | 510,478,776 | +839,506 | 44.28% | 7,742,586,757 |
| 2010-11-04 | 2010-11-02 | 14.184 | 509,639,270 | +671,823 | 44.20% | 7,228,844,677 |
| 2010-11-03 | 2010-11-01 | 14.167 | 508,967,447 | +2,921,635 | 44.14% | 7,210,380,584 |
| 2010-11-02 | 2010-10-29 | 13.851 | 506,045,812 | +1,929,135 | 43.89% | 7,009,087,568 |
| 2010-11-01 | 2010-10-28 | 13.394 | 504,116,677 | -1,096,681 | 43.72% | 6,752,277,005 |
| 2010-10-29 | 2010-10-27 | 13.938 | 505,213,358 | -5,309,279 | 43.82% | 7,041,901,970 |
| 2010-10-28 | 2010-10-26 | 14.448 | 510,522,637 | +60,437 | 44.28% | 7,375,806,023 |
| 2010-10-27 | 2010-10-25 | 14.588 | 510,462,200 | +725,566 | 44.27% | 7,446,621,146 |
| 2010-10-26 | 2010-10-22 | 14.149 | 509,736,634 | -758,559 | 44.21% | 7,212,329,113 |
| 2010-10-25 | 2010-10-21 | 14.272 | 510,495,193 | +904,048 | 44.28% | 7,285,793,370 |
| 2010-10-22 | 2010-10-20 | 13.956 | 509,591,145 | +1,412,097 | 44.20% | 7,111,867,374 |
| 2010-10-21 | 2010-10-19 | 14.096 | 508,179,048 | -247,618 | 44.08% | 7,163,527,760 |
| 2010-10-20 | 2010-10-18 | 13.517 | 508,426,666 | +749,142 | 44.10% | 6,872,483,300 |
| 2010-10-19 | 2010-10-15 | 13.728 | 507,677,524 | +2,002,985 | 44.03% | 6,969,302,853 |
| 2010-10-18 | 2010-10-14 | 13.798 | 505,674,539 | +2,900,427 | 43.86% | 6,977,314,207 |
| 2010-10-15 | 2010-10-13 | 12.991 | 502,774,112 | -858,054 | 43.61% | 6,531,294,623 |
| 2010-10-14 | 2010-10-12 | 12.569 | 503,632,166 | +176,496 | 43.68% | 6,330,253,905 |
| 2010-10-13 | 2010-10-11 | 12.394 | 503,455,670 | -1,841,097 | 43.67% | 6,239,655,107 |
| 2010-10-12 | 2010-10-08 | 11.955 | 505,296,767 | -5,251,417 | 43.83% | 6,040,714,065 |
| 2010-10-11 | 2010-10-07 | 12.271 | 510,548,184 | -4,585,806 | 44.28% | 6,264,819,448 |
| 2010-10-08 | 2010-10-06 | 12.499 | 515,133,990 | +1,384,810 | 44.68% | 6,438,650,448 |
| 2010-10-07 | 2010-10-05 | 12.446 | 513,749,180 | -1,336,629 | 44.56% | 6,394,285,518 |
| 2010-10-06 | 2010-10-04 | 12.692 | 515,085,809 | +196,199 | 44.67% | 6,537,512,463 |
| 2010-10-05 | 2010-09-30 | 12.885 | 514,889,610 | +724,438 | 44.66% | 6,634,448,631 |
| 2010-10-04 | 2010-09-29 | 12.604 | 514,165,172 | -856,063 | 44.60% | 6,480,697,456 |
| 2010-09-30 | 2010-09-28 | 12.517 | 515,021,235 | +646,355 | 44.67% | 6,446,282,195 |
| 2010-09-29 | 2010-09-27 | 12.639 | 514,374,880 | -746,693 | 44.61% | 6,501,400,125 |
| 2010-09-28 | 2010-09-24 | 12.429 | 515,121,573 | +855,666 | 44.68% | 6,402,323,927 |
| 2010-09-27 | 2010-09-22 | 12.429 | 514,265,907 | -15,756,243 | 44.60% | 6,391,689,057 |
| 2010-09-24 | 2010-09-21 | 12.253 | 530,022,150 | -1,223,828 | 45.97% | 6,494,475,603 |
| 2010-09-22 | 2010-09-20 | 12.306 | 531,245,978 | +106,860 | 46.08% | 6,537,449,102 |
| 2010-09-21 | 2010-09-17 | 12.288 | 531,139,118 | +318,860 | 46.07% | 6,526,810,082 |
| 2010-09-20 | 2010-09-16 | 12.429 | 530,820,258 | +646,049 | 46.04% | 6,597,439,162 |
| 2010-09-17 | 2010-09-15 | 12.517 | 530,174,209 | +1,095,245 | 45.98% | 6,635,944,950 |
| 2010-09-16 | 2010-09-14 | 12.429 | 529,078,964 | +1,095,999 | 45.89% | 6,575,797,031 |
| 2010-09-15 | 2010-09-13 | 12.376 | 527,982,965 | +338,580 | 45.79% | 6,534,369,293 |
| 2010-09-14 | 2010-09-10 | 12.288 | 527,644,385 | +615,753 | 45.76% | 6,483,865,667 |
| 2010-09-13 | 2010-09-09 | 12.201 | 527,028,632 | +262,800 | 45.71% | 6,430,039,815 |
| 2010-09-10 | 2010-09-08 | 12.113 | 526,765,832 | -224,900 | 45.69% | 6,380,597,298 |
| 2010-09-09 | 2010-09-07 | 12.095 | 526,990,732 | +801,262 | 45.71% | 6,374,070,271 |
| 2010-09-08 | 2010-09-06 | 12.148 | 526,189,470 | +1,699,763 | 45.64% | 6,392,090,202 |
| 2010-09-07 | 2010-09-03 | 11.762 | 524,489,707 | +504,706 | 45.49% | 6,168,881,389 |
| 2010-09-06 | 2010-09-02 | 11.779 | 523,985,001 | +1,568,359 | 45.45% | 6,172,143,623 |
| 2010-09-03 | 2010-09-01 | 11.691 | 522,416,642 | -216,630 | 45.31% | 6,107,815,083 |
| 2010-09-02 | 2010-08-31 | 11.498 | 522,633,272 | +1,245,845 | 45.33% | 6,009,426,144 |
| 2010-09-01 | 2010-08-30 | 11.446 | 521,387,427 | -1,140,147 | 45.22% | 5,967,642,490 |
| 2010-08-31 | 2010-08-27 | 11.130 | 522,527,574 | -1,436,515 | 45.32% | 5,815,581,131 |
| 2010-08-30 | 2010-08-26 | 10.972 | 523,964,089 | +582,498 | 45.44% | 5,748,786,602 |
| 2010-08-27 | 2010-08-25 | 11.130 | 523,381,591 | -387,474 | 45.39% | 5,825,086,094 |
| 2010-08-26 | 2010-08-24 | 11.253 | 523,769,065 | +918,773 | 45.43% | 5,893,761,013 |
| 2010-08-25 | 2010-08-23 | 11.217 | 522,850,292 | -464,718 | 45.35% | 5,865,065,420 |
| 2010-08-24 | 2010-08-20 | 11.235 | 523,315,010 | +682,778 | 45.39% | 5,879,465,051 |
| 2010-08-23 | 2010-08-19 | 11.182 | 522,632,232 | +394,195 | 45.33% | 5,844,269,979 |
| 2010-08-20 | 2010-08-18 | 11.095 | 522,238,037 | -57,463 | 45.30% | 5,794,023,152 |
| 2010-08-19 | 2010-08-17 | 11.217 | 522,295,500 | +779,244 | 45.30% | 5,858,842,049 |
| 2010-08-18 | 2010-08-16 | 11.042 | 521,516,256 | -3,519,734 | 45.23% | 5,758,550,016 |
| 2010-08-17 | 2010-08-13 | 11.393 | 525,035,990 | -1,126,275 | 45.54% | 5,981,752,210 |
| 2010-08-16 | 2010-08-12 | 11.165 | 526,162,265 | -338,598 | 45.64% | 5,874,507,487 |
| 2010-08-13 | 2010-08-11 | 11.235 | 526,500,863 | -86,891 | 45.66% | 5,915,258,237 |
| 2010-08-12 | 2010-08-10 | 10.919 | 526,587,754 | -72,067 | 45.67% | 5,749,840,367 |
| 2010-08-11 | 2010-08-09 | 11.323 | 526,659,821 | +86,586 | 45.68% | 5,963,271,044 |
| 2010-08-10 | 2010-08-06 | 10.954 | 526,573,235 | -1,344,758 | 45.67% | 5,768,169,556 |
| 2010-08-09 | 2010-08-05 | 11.323 | 527,917,993 | -812,031 | 45.79% | 5,977,517,091 |
| 2010-08-06 | 2010-08-04 | 11.463 | 528,730,024 | -249,378 | 45.86% | 6,060,965,354 |
| 2010-08-05 | 2010-08-03 | 11.463 | 528,979,402 | +2,010,119 | 45.88% | 6,063,824,037 |
| 2010-08-04 | 2010-08-02 | 11.288 | 526,969,283 | +4,323,274 | 45.71% | 5,948,273,397 |
| 2010-08-03 | 2010-07-30 | 11.270 | 522,646,009 | +3,999,841 | 45.33% | 5,890,298,639 |
| 2010-08-02 | 2010-07-29 | 11.340 | 518,646,168 | +2,373,064 | 44.98% | 5,881,638,648 |
| 2010-07-30 | 2010-07-28 | 10.796 | 516,273,104 | -193,363 | 44.78% | 5,573,772,825 |
| 2010-07-29 | 2010-07-27 | 10.866 | 516,466,467 | +960,305 | 44.79% | 5,612,126,164 |
| 2010-07-28 | 2010-07-26 | 10.586 | 515,506,162 | +478,503 | 44.71% | 5,456,897,807 |
| 2010-07-27 | 2010-07-23 | 10.550 | 515,027,659 | +14,783 | 44.67% | 5,433,750,243 |
| 2010-07-26 | 2010-07-22 | 10.357 | 515,012,876 | -1,405,048 | 44.67% | 5,334,144,131 |
| 2010-07-23 | 2010-07-21 | 10.357 | 516,417,924 | -3,014,101 | 44.79% | 5,348,696,638 |
| 2010-07-22 | 2010-07-20 | 10.621 | 519,432,025 | -409,273 | 45.05% | 5,516,692,084 |
| 2010-07-21 | 2010-07-19 | 10.357 | 519,841,298 | +248,275 | 45.09% | 5,384,153,558 |
| 2010-07-20 | 2010-07-16 | 10.498 | 519,593,023 | -752,966 | 45.07% | 5,454,552,704 |
| 2010-07-19 | 2010-07-15 | 10.533 | 520,345,989 | +585,924 | 45.13% | 5,480,726,233 |
| 2010-07-16 | 2010-07-14 | 10.779 | 519,760,065 | +3,220,231 | 45.08% | 5,602,294,395 |
| 2010-07-15 | 2010-07-13 | 10.884 | 516,539,834 | +1,934,553 | 44.80% | 5,621,991,126 |
| 2010-07-14 | 2010-07-12 | 10.691 | 514,605,281 | +1,654,148 | 44.63% | 5,501,564,120 |
| 2010-07-13 | 2010-07-09 | 10.392 | 512,951,133 | +1,854,562 | 44.49% | 5,330,799,493 |
| 2010-07-12 | 2010-07-08 | 9.866 | 511,096,571 | -283,858 | 44.33% | 5,042,360,946 |
| 2010-07-09 | 2010-07-07 | 10.006 | 511,380,429 | -5,508,480 | 44.35% | 5,116,978,668 |
| 2010-07-08 | 2010-07-06 | 9.901 | 516,888,909 | -1,321,594 | 44.83% | 5,117,654,528 |
| 2010-07-07 | 2010-07-05 | 9.585 | 518,210,503 | +12,870,475 | 44.95% | 4,966,992,466 |
| 2010-07-06 | 2010-07-02 | 9.480 | 505,340,028 | -2,016,786 | 43.83% | 4,790,403,627 |
| 2010-07-05 | 2010-06-30 | 9.409 | 507,356,814 | -1,019,589 | 44.00% | 4,773,895,793 |
| 2010-07-02 | 2010-06-29 | 9.357 | 508,376,403 | -215,104 | 44.09% | 4,756,716,197 |
| 2010-06-30 | 2010-06-28 | 9.796 | 508,591,507 | +374,258 | 44.11% | 4,981,933,775 |
| 2010-06-29 | 2010-06-25 | 9.901 | 508,217,249 | -165,198 | 44.08% | 5,031,797,472 |
| 2010-06-28 | 2010-06-24 | 9.989 | 508,382,447 | -2,642,589 | 44.09% | 5,078,055,711 |
| 2010-06-25 | 2010-06-23 | 10.006 | 511,025,036 | -103,188 | 44.32% | 5,113,422,532 |
| 2010-06-24 | 2010-06-22 | 10.305 | 511,128,224 | -962,330 | 44.33% | 5,266,991,431 |
| 2010-06-23 | 2010-06-21 | 10.059 | 512,090,554 | +586,368 | 44.42% | 5,151,053,191 |
| 2010-06-22 | 2010-06-18 | 9.866 | 511,504,186 | -468,016 | 44.36% | 5,046,382,382 |
| 2010-06-21 | 2010-06-17 | 9.778 | 511,972,202 | -332,212 | 44.40% | 5,006,062,000 |
| 2010-06-18 | 2010-06-15 | 9.743 | 512,304,414 | +1,638,565 | 44.43% | 4,991,323,615 |
| 2010-06-17 | 2010-06-14 | 9.480 | 510,665,849 | +1,141,230 | 44.29% | 4,840,890,094 |
| 2010-06-15 | 2010-06-11 | 9.515 | 509,524,619 | +318,660 | 44.19% | 4,847,960,884 |
| 2010-06-14 | 2010-06-10 | 9.286 | 509,205,959 | +345,035 | 44.16% | 4,728,722,155 |
| 2010-06-11 | 2010-06-09 | 9.480 | 508,860,924 | -226,776 | 44.14% | 4,823,780,190 |
| 2010-06-10 | 2010-06-08 | 9.444 | 509,087,700 | -274,000 | 44.15% | 4,808,056,113 |
| 2010-06-09 | 2010-06-07 | 9.515 | 509,361,700 | +1,433,230 | 44.18% | 4,846,410,763 |
| 2010-06-08 | 2010-06-04 | 9.638 | 507,928,470 | +397,044 | 44.05% | 4,895,189,947 |
| 2010-06-07 | 2010-06-03 | 9.480 | 507,531,426 | +989,475 | 44.02% | 4,811,177,127 |
| 2010-06-04 | 2010-06-02 | 9.532 | 506,541,951 | +2,503,417 | 43.93% | 4,828,473,987 |
| 2010-06-03 | 2010-06-01 | 9.128 | 504,038,534 | -405,190 | 43.72% | 4,601,100,622 |
| 2010-06-02 | 2010-05-31 | 9.392 | 504,443,724 | -703,399 | 43.75% | 4,737,630,138 |
| 2010-06-01 | 2010-05-28 | 9.304 | 505,147,123 | -1,584,966 | 43.81% | 4,699,897,658 |
| 2010-05-31 | 2010-05-27 | 9.286 | 506,732,089 | -2,274,313 | 43.95% | 4,705,748,654 |
| 2010-05-28 | 2010-05-26 | 9.322 | 509,006,402 | -4,278,370 | 44.15% | 4,744,739,937 |
| 2010-05-27 | 2010-05-25 | 9.128 | 513,284,772 | +249,505 | 44.52% | 4,685,504,628 |
| 2010-05-26 | 2010-05-24 | 9.725 | 513,035,267 | -1,172,517 | 44.50% | 4,989,438,027 |
| 2010-05-25 | 2010-05-20 | 9.743 | 514,207,784 | +1,136,444 | 44.60% | 5,009,867,933 |
| 2010-05-24 | 2010-05-19 | 10.182 | 513,071,340 | +8,132,846 | 44.50% | 5,223,966,665 |
| 2010-05-20 | 2010-05-18 | 10.182 | 504,938,494 | +1,567,328 | 43.79% | 5,141,160,020 |
| 2010-05-19 | 2010-05-17 | 10.094 | 503,371,166 | +2,509,256 | 43.66% | 5,081,019,095 |
| 2010-05-18 | 2010-05-14 | 10.270 | 500,861,910 | -841,425 | 43.44% | 5,143,615,768 |
| 2010-05-17 | 2010-05-13 | 10.779 | 501,703,335 | +641,536 | 43.51% | 5,407,667,828 |
| 2010-05-14 | 2010-05-12 | 10.736 | 501,061,799 | +500,662 | 43.46% | 5,379,576,422 |
| 2010-05-13 | 2010-05-11 | 10.347 | 500,561,137 | +3,729,910 | 43.42% | 5,179,419,549 |
| 2010-05-12 | 2010-05-10 | 10.383 | 496,831,227 | -3,689,611 | 43.42% | 5,158,400,795 |
| 2010-05-11 | 2010-05-07 | 10.259 | 500,520,838 | -3,597,640 | 43.74% | 5,134,737,586 |
| 2010-05-10 | 2010-05-06 | 10.330 | 504,118,478 | -1,497,520 | 44.05% | 5,207,311,533 |
| 2010-05-07 | 2010-05-05 | 10.595 | 505,615,998 | -204,664 | 44.19% | 5,356,926,977 |
| 2010-05-06 | 2010-05-04 | 10.666 | 505,820,662 | -3,055,023 | 44.20% | 5,394,882,309 |
| 2010-05-05 | 2010-05-03 | 10.436 | 508,875,685 | +485,359 | 44.47% | 5,310,455,925 |
| 2010-05-04 | 2010-04-30 | 10.471 | 508,390,326 | +3,212,585 | 44.43% | 5,323,375,257 |
| 2010-05-03 | 2010-04-29 | 10.276 | 505,177,741 | +4,891,006 | 44.15% | 5,191,447,136 |
| 2010-04-30 | 2010-04-28 | 10.453 | 500,286,735 | +269,115 | 43.72% | 5,229,673,380 |
| 2010-04-29 | 2010-04-27 | 10.241 | 500,017,620 | -840,787 | 43.70% | 5,120,731,084 |
| 2010-04-28 | 2010-04-26 | 10.595 | 500,858,407 | +1,616,389 | 43.77% | 5,306,521,001 |
| 2010-04-27 | 2010-04-23 | 10.418 | 499,242,018 | +1,637,874 | 43.63% | 5,201,091,832 |
| 2010-04-26 | 2010-04-22 | 10.542 | 497,604,144 | +147,090 | 43.49% | 5,245,638,344 |
| 2010-04-23 | 2010-04-21 | 10.613 | 497,457,054 | +49,864 | 43.47% | 5,279,282,972 |
| 2010-04-22 | 2010-04-20 | 10.259 | 497,407,190 | +1,129,607 | 43.47% | 5,102,795,329 |
| 2010-04-21 | 2010-04-19 | 9.940 | 496,277,583 | -1,393,947 | 43.37% | 4,933,203,956 |
| 2010-04-20 | 2010-04-16 | 10.347 | 497,671,530 | +619,644 | 43.49% | 5,149,520,130 |
| 2010-04-19 | 2010-04-15 | 10.471 | 497,051,886 | -721,976 | 43.44% | 5,204,650,003 |
| 2010-04-16 | 2010-04-14 | 10.878 | 497,773,862 | +353,921 | 43.50% | 5,414,711,238 |
| 2010-04-15 | 2010-04-13 | 10.613 | 497,419,941 | +267,018 | 43.47% | 5,278,889,109 |
| 2010-04-14 | 2010-04-12 | 10.524 | 497,152,923 | -304,733 | 43.45% | 5,232,088,242 |
| 2010-04-13 | 2010-04-09 | 10.577 | 497,457,656 | +709,537 | 43.47% | 5,261,691,730 |
| 2010-04-12 | 2010-04-08 | 10.577 | 496,748,119 | -3,236,171 | 43.41% | 5,254,186,840 |
| 2010-04-09 | 2010-04-07 | 10.683 | 499,984,290 | -1,803,207 | 43.69% | 5,341,477,388 |
| 2010-04-08 | 2010-04-01 | 10.931 | 501,787,497 | -107,420 | 43.85% | 5,484,997,172 |
| 2010-04-07 | 2010-03-31 | 10.772 | 501,894,917 | +285,511 | 43.86% | 5,406,275,671 |
| 2010-04-01 | 2010-03-30 | 10.789 | 501,609,406 | +739,091 | 43.84% | 5,412,072,474 |
| 2010-03-31 | 2010-03-29 | 10.789 | 500,870,315 | -510,528 | 43.77% | 5,404,098,114 |
| 2010-03-30 | 2010-03-26 | 10.913 | 501,380,843 | +3,468,632 | 43.82% | 5,471,683,864 |
| 2010-03-29 | 2010-03-25 | 10.577 | 497,912,211 | +5,265,454 | 43.51% | 5,266,499,633 |
| 2010-03-26 | 2010-03-24 | 10.276 | 492,646,757 | +1,136,660 | 43.05% | 5,062,672,775 |
| 2010-03-25 | 2010-03-23 | 10.418 | 491,510,097 | -1,265,296 | 42.95% | 5,120,540,857 |
| 2010-03-24 | 2010-03-22 | 10.524 | 492,775,393 | -200,229 | 43.06% | 5,186,018,668 |
| 2010-03-23 | 2010-03-19 | 10.577 | 492,975,622 | -82,544 | 43.08% | 5,214,284,517 |
| 2010-03-22 | 2010-03-18 | 9.993 | 493,058,166 | +444,380 | 43.09% | 4,927,364,620 |
| 2010-03-19 | 2010-03-17 | 9.958 | 492,613,786 | +866,145 | 43.05% | 4,905,497,441 |
| 2010-03-18 | 2010-03-16 | 9.923 | 491,747,641 | +84,805 | 42.97% | 4,879,476,644 |
| 2010-03-17 | 2010-03-15 | 9.693 | 491,662,836 | +1,358,582 | 42.97% | 4,765,582,996 |
| 2010-03-16 | 2010-03-12 | 9.870 | 490,304,254 | +686,358 | 42.85% | 4,839,137,443 |
| 2010-03-15 | 2010-03-11 | 9.940 | 489,617,896 | +1,256,249 | 42.79% | 4,867,003,919 |
| 2010-03-12 | 2010-03-10 | 10.064 | 488,361,647 | +1,596,602 | 42.68% | 4,914,981,791 |
| 2010-03-11 | 2010-03-09 | 10.011 | 486,765,045 | -456,374 | 42.54% | 4,873,084,160 |
| 2010-03-10 | 2010-03-08 | 9.834 | 487,221,419 | -1,558,714 | 42.58% | 4,791,475,380 |
| 2010-03-09 | 2010-03-05 | 9.551 | 488,780,133 | -522,251 | 42.71% | 4,668,478,920 |
| 2010-03-08 | 2010-03-04 | 9.374 | 489,302,384 | +2,111,653 | 42.76% | 4,586,921,402 |
| 2010-03-05 | 2010-03-03 | 9.551 | 487,190,731 | +692,506 | 42.58% | 4,653,298,086 |
| 2010-03-04 | 2010-03-02 | 9.587 | 486,498,225 | -594,867 | 42.51% | 4,663,893,703 |
| 2010-03-03 | 2010-03-01 | 9.693 | 487,093,092 | +285,341 | 42.57% | 4,721,289,442 |
| 2010-03-02 | 2010-02-26 | 9.587 | 486,807,751 | +267,433 | 42.54% | 4,666,861,024 |
| 2010-03-01 | 2010-02-25 | 9.463 | 486,540,318 | +1,025,408 | 42.52% | 4,604,057,233 |
| 2010-02-26 | 2010-02-24 | 9.587 | 485,514,910 | -319,586 | 42.43% | 4,654,466,995 |
| 2010-02-25 | 2010-02-23 | 9.551 | 485,834,496 | +1,027,607 | 42.46% | 4,640,344,298 |
| 2010-02-24 | 2010-02-22 | 9.693 | 484,806,889 | -92,155 | 42.37% | 4,699,129,764 |
| 2010-02-23 | 2010-02-19 | 9.498 | 484,899,044 | -54,562 | 42.37% | 4,605,679,475 |
| 2010-02-22 | 2010-02-18 | 9.551 | 484,953,606 | +1,377,465 | 42.38% | 4,631,930,665 |
| 2010-02-19 | 2010-02-17 | 9.357 | 483,576,141 | -884,546 | 42.26% | 4,524,687,964 |
| 2010-02-18 | 2010-02-12 | 8.915 | 484,460,687 | -1,902,538 | 42.34% | 4,318,741,145 |
| 2010-02-17 | 2010-02-11 | 9.003 | 486,363,225 | -2,138,790 | 42.50% | 4,378,714,294 |
| 2010-02-12 | 2010-02-10 | 9.109 | 488,502,015 | -1,683,905 | 42.69% | 4,449,812,233 |
| 2010-02-11 | 2010-02-09 | 8.950 | 490,185,920 | +221,624 | 42.84% | 4,387,119,320 |
| 2010-02-10 | 2010-02-08 | 8.950 | 489,964,296 | -527,489 | 42.82% | 4,385,135,805 |
| 2010-02-09 | 2010-02-05 | 9.304 | 490,491,785 | +1,682,449 | 42.86% | 4,563,368,910 |
| 2010-02-08 | 2010-02-04 | 9.427 | 488,809,336 | +9,933 | 42.72% | 4,608,236,911 |
| 2010-02-05 | 2010-02-03 | 9.410 | 488,799,403 | +1,137,063 | 42.72% | 4,599,497,596 |
| 2010-02-04 | 2010-02-02 | 9.021 | 487,662,340 | +313,215 | 42.62% | 4,399,035,750 |
| 2010-02-03 | 2010-02-01 | 9.038 | 487,349,125 | +251,023 | 42.59% | 4,404,830,365 |
| 2010-02-02 | 2010-01-29 | 9.109 | 487,098,102 | -279,802 | 42.57% | 4,437,023,853 |
| 2010-02-01 | 2010-01-28 | 9.268 | 487,377,904 | +712,345 | 42.59% | 4,517,157,360 |
| 2010-01-29 | 2010-01-27 | 9.056 | 486,665,559 | -119,940 | 42.53% | 4,407,259,988 |
| 2010-01-28 | 2010-01-26 | 9.215 | 486,785,499 | +15,182 | 42.54% | 4,485,836,628 |
| 2010-01-27 | 2010-01-25 | 9.144 | 486,770,317 | -757,594 | 42.54% | 4,451,257,593 |
| 2010-01-26 | 2010-01-22 | 9.268 | 487,527,911 | -1,108,961 | 42.60% | 4,518,547,668 |
| 2010-01-25 | 2010-01-21 | 9.357 | 488,636,872 | +223,886 | 42.70% | 4,572,039,822 |
| 2010-01-22 | 2010-01-20 | 9.728 | 488,412,986 | +2,034,222 | 42.68% | 4,751,360,568 |
| 2010-01-21 | 2010-01-19 | 9.587 | 486,378,764 | +810,483 | 42.50% | 4,662,748,471 |
| 2010-01-20 | 2010-01-18 | 9.551 | 485,568,281 | +252,720 | 42.43% | 4,637,801,602 |
| 2010-01-19 | 2010-01-15 | 9.445 | 485,315,561 | +1,716,460 | 42.41% | 4,583,883,492 |
| 2010-01-18 | 2010-01-14 | 9.516 | 483,599,101 | -511,659 | 42.26% | 4,601,886,018 |
| 2010-01-15 | 2010-01-13 | 9.321 | 484,110,760 | -1,262,468 | 42.31% | 4,512,564,763 |
| 2010-01-14 | 2010-01-12 | 9.710 | 485,373,228 | +222,755 | 42.42% | 4,713,204,238 |
| 2010-01-13 | 2010-01-11 | 9.321 | 485,150,473 | -820,916 | 42.40% | 4,522,256,289 |
| 2010-01-12 | 2010-01-08 | 9.321 | 485,971,389 | +944,641 | 42.47% | 4,529,908,333 |
| 2010-01-11 | 2010-01-07 | 9.144 | 485,026,748 | -7,331,647 | 42.39% | 4,435,313,575 |
| 2010-01-08 | 2010-01-06 | 9.604 | 492,358,395 | -5,572,841 | 43.03% | 4,728,781,790 |
| 2010-01-07 | 2010-01-05 | 9.940 | 497,931,236 | +692,577 | 43.51% | 4,949,641,949 |
| 2010-01-06 | 2010-01-04 | 9.710 | 497,238,659 | -2,742,039 | 43.45% | 4,828,423,201 |
| 2010-01-05 | 2009-12-31 | 10.082 | 499,980,698 | +3,633,739 | 43.69% | 5,040,761,983 |
| 2010-01-04 | 2009-12-29 | 9.622 | 496,346,959 | -1,038,595 | 43.38% | 4,775,868,520 |
| 2009-12-30 | 2009-12-28 | 9.587 | 497,385,554 | +9,611 | 43.47% | 4,768,266,839 |
| 2009-12-29 | 2009-12-24 | 9.498 | 497,375,943 | -472,083 | 43.47% | 4,724,187,850 |
| 2009-12-28 | 2009-12-22 | 9.091 | 497,848,026 | -483,956 | 43.51% | 4,526,140,233 |
| 2009-12-23 | 2009-12-21 | 9.286 | 498,331,982 | +680,014 | 43.55% | 4,627,497,158 |
| 2009-12-22 | 2009-12-18 | 9.481 | 497,651,968 | +1,074,767 | 43.49% | 4,718,007,345 |
| 2009-12-21 | 2009-12-17 | 9.481 | 496,577,201 | +22,792 | 43.40% | 4,707,817,977 |
| 2009-12-18 | 2009-12-16 | 9.498 | 496,554,409 | -3,026,561 | 43.39% | 4,716,384,736 |
| 2009-12-17 | 2009-12-15 | 9.640 | 499,580,970 | +961,426 | 43.66% | 4,815,822,664 |
| 2009-12-16 | 2009-12-14 | 9.357 | 498,619,544 | -1,713,814 | 43.57% | 4,665,444,918 |
| 2009-12-15 | 2009-12-11 | 9.427 | 500,333,358 | -120,073 | 43.72% | 4,716,879,319 |
| 2009-12-14 | 2009-12-10 | 9.569 | 500,453,431 | +2,492,824 | 43.73% | 4,788,825,733 |
| 2009-12-11 | 2009-12-09 | 9.233 | 497,960,607 | +751,307 | 43.52% | 4,597,625,446 |
| 2009-12-10 | 2009-12-08 | 9.622 | 497,209,300 | +2,673,472 | 43.45% | 4,784,165,997 |
| 2009-12-09 | 2009-12-07 | 9.781 | 494,535,828 | +865,466 | 43.22% | 4,837,165,972 |
| 2009-12-08 | 2009-12-04 | 9.710 | 493,670,362 | +400,903 | 43.14% | 4,793,773,345 |
| 2009-12-07 | 2009-12-03 | 9.887 | 493,269,459 | -3,318,684 | 43.11% | 4,877,127,752 |
| 2009-12-04 | 2009-12-02 | 9.268 | 496,588,143 | +1,715,366 | 43.40% | 4,602,520,481 |
| 2009-12-03 | 2009-12-01 | 9.374 | 494,872,777 | +1,929,967 | 43.25% | 4,639,140,552 |
| 2009-12-02 | 2009-11-30 | 9.374 | 492,942,810 | +224,740 | 43.08% | 4,621,048,249 |
| 2009-12-01 | 2009-11-27 | 8.755 | 492,718,070 | +540,492 | 43.06% | 4,313,917,009 |
| 2009-11-30 | 2009-11-26 | 9.109 | 492,177,578 | -624,167 | 43.01% | 4,483,293,292 |
| 2009-11-27 | 2009-11-25 | 8.897 | 492,801,745 | -141,250 | 43.07% | 4,384,381,324 |
| 2009-11-26 | 2009-11-24 | 8.985 | 492,942,995 | +1,667,273 | 43.08% | 4,429,232,814 |
| 2009-11-25 | 2009-11-23 | 8.861 | 491,275,722 | +655,511 | 42.93% | 4,353,425,587 |
| 2009-11-24 | 2009-11-20 | 8.897 | 490,620,211 | -462,293 | 42.87% | 4,364,972,551 |
| 2009-11-23 | 2009-11-19 | 9.056 | 491,082,504 | +4,920,018 | 42.92% | 4,447,259,993 |
| 2009-11-20 | 2009-11-18 | 8.879 | 486,162,486 | +6,878,011 | 42.49% | 4,316,713,826 |
| 2009-11-19 | 2009-11-17 | 8.808 | 479,284,475 | +2,983,558 | 41.88% | 4,221,733,371 |
| 2009-11-18 | 2009-11-16 | 8.508 | 476,300,917 | +2,539,071 | 41.62% | 4,052,234,699 |
| 2009-11-17 | 2009-11-13 | 8.419 | 473,761,846 | -2,912,157 | 41.40% | 3,988,734,523 |
| 2009-11-16 | 2009-11-12 | 8.119 | 476,674,003 | +1,337,097 | 41.66% | 3,869,922,337 |
| 2009-11-13 | 2009-11-11 | 8.012 | 475,336,906 | +3,272,635 | 41.54% | 3,808,621,670 |
| 2009-11-12 | 2009-11-10 | 7.836 | 472,064,271 | -933,989 | 41.25% | 3,698,903,103 |
| 2009-11-11 | 2009-11-09 | 7.942 | 472,998,260 | -69,541 | 41.33% | 3,756,418,590 |
| 2009-11-10 | 2009-11-06 | 7.942 | 473,067,801 | +3,675 | 41.34% | 3,756,970,865 |
| 2009-11-09 | 2009-11-05 | 8.030 | 473,064,126 | +1,601,690 | 41.34% | 3,798,778,447 |
| 2009-11-06 | 2009-11-04 | 7.942 | 471,462,436 | -322,785 | 41.20% | 3,744,221,510 |
| 2009-11-05 | 2009-11-03 | 7.641 | 471,785,221 | +171,313 | 41.23% | 3,604,924,522 |
| 2009-11-04 | 2009-11-02 | 7.783 | 471,613,908 | +946,760 | 41.21% | 3,670,349,135 |
| 2009-11-03 | 2009-10-30 | 7.729 | 470,667,148 | -513,315 | 41.13% | 3,638,006,077 |
| 2009-11-02 | 2009-10-29 | 7.800 | 471,180,463 | +1,887,105 | 41.18% | 3,675,309,872 |
| 2009-10-30 | 2009-10-28 | 8.066 | 469,293,358 | +1,123,479 | 41.01% | 3,785,099,909 |
| 2009-10-29 | 2009-10-27 | 8.083 | 468,169,879 | +873,777 | 40.91% | 3,784,319,241 |
| 2009-10-28 | 2009-10-23 | 7.889 | 467,296,102 | -3,979,697 | 40.84% | 3,686,337,669 |
| 2009-10-27 | 2009-10-22 | 8.012 | 471,275,799 | +1,674,548 | 41.18% | 3,776,082,181 |
| 2009-10-23 | 2009-10-21 | 7.889 | 469,601,251 | +1,126,152 | 41.04% | 3,704,522,194 |
| 2009-10-22 | 2009-10-20 | 7.853 | 468,475,099 | -2,062,985 | 40.94% | 3,679,066,000 |
| 2009-10-21 | 2009-10-19 | 7.871 | 470,538,084 | -764,425 | 41.12% | 3,703,589,872 |
| 2009-10-20 | 2009-10-16 | 7.924 | 471,302,509 | -1,083,246 | 41.19% | 3,734,615,220 |
| 2009-10-19 | 2009-10-15 | 8.066 | 472,385,755 | +942,470 | 41.28% | 3,810,041,731 |
| 2009-10-16 | 2009-10-14 | 8.136 | 471,443,285 | +1,111,592 | 41.20% | 3,835,794,950 |
| 2009-10-15 | 2009-10-13 | 8.083 | 470,331,693 | -644,132 | 41.10% | 3,801,793,655 |
| 2009-10-14 | 2009-10-12 | 7.977 | 470,975,825 | +1,164,510 | 41.16% | 3,757,017,816 |
| 2009-10-13 | 2009-10-09 | 7.889 | 469,811,315 | +436,911 | 41.06% | 3,706,179,316 |
| 2009-10-12 | 2009-10-08 | 7.942 | 469,374,404 | -428,149 | 41.02% | 3,727,638,950 |
| 2009-10-09 | 2009-10-07 | 7.906 | 469,802,553 | -4,983,361 | 41.06% | 3,714,419,860 |
| 2009-10-08 | 2009-10-06 | 8.012 | 474,785,914 | +502,380 | 41.49% | 3,804,206,864 |
| 2009-10-07 | 2009-10-05 | 7.818 | 474,283,534 | +860,051 | 41.45% | 3,707,903,421 |
| 2009-10-06 | 2009-10-02 | 7.959 | 473,423,483 | +99,692 | 41.37% | 3,768,169,301 |
| 2009-10-05 | 2009-09-30 | 7.977 | 473,323,791 | +2,060,394 | 41.36% | 3,775,747,758 |
| 2009-10-02 | 2009-09-29 | 7.836 | 471,263,397 | +2,806,761 | 41.18% | 3,692,627,781 |
| 2009-09-30 | 2009-09-28 | 8.101 | 468,456,636 | -2,356,905 | 40.94% | 3,794,923,018 |
| 2009-09-29 | 2009-09-25 | 8.101 | 470,813,541 | +3,069,156 | 41.14% | 3,814,016,083 |
| 2009-09-28 | 2009-09-24 | 7.836 | 467,744,385 | +3,468,006 | 40.88% | 3,665,054,238 |
| 2009-09-25 | 2009-09-23 | 7.729 | 464,276,379 | +5,596,310 | 40.57% | 3,588,608,840 |
| 2009-09-24 | 2009-09-22 | 7.659 | 458,680,069 | -45,220 | 40.08% | 3,512,900,610 |
| 2009-09-23 | 2009-09-21 | 7.500 | 458,725,289 | -5,877,538 | 40.09% | 3,440,223,329 |
| 2009-09-22 | 2009-09-18 | 7.836 | 464,602,827 | +654,544 | 40.60% | 3,640,438,271 |
| 2009-09-21 | 2009-09-17 | 7.482 | 463,948,283 | -19,079,143 | 40.54% | 3,471,187,205 |
| 2009-09-18 | 2009-09-16 | 7.924 | 483,027,426 | +661,081 | 42.21% | 3,827,523,814 |
| 2009-09-17 | 2009-09-15 | 8.030 | 482,366,345 | +703,895 | 42.15% | 3,873,476,711 |
| 2009-09-16 | 2009-09-14 | 8.083 | 481,662,450 | -1,546,077 | 42.09% | 3,893,382,635 |
| 2009-09-15 | 2009-09-11 | 8.295 | 483,208,527 | +2,009,435 | 42.23% | 4,008,441,311 |
| 2009-09-14 | 2009-09-10 | 8.172 | 481,199,092 | +4,562,540 | 42.05% | 3,932,193,417 |
| 2009-09-11 | 2009-09-09 | 8.119 | 476,636,552 | +64,396 | 41.65% | 3,869,618,287 |
| 2009-09-10 | 2009-09-08 | 8.101 | 476,572,156 | -873,199 | 41.65% | 3,860,666,080 |
| 2009-09-09 | 2009-09-07 | 8.066 | 477,445,355 | +950,050 | 41.72% | 3,850,850,090 |
| 2009-09-08 | 2009-09-04 | 7.977 | 476,495,305 | -2,705,963 | 41.64% | 3,801,047,219 |
| 2009-09-07 | 2009-09-03 | 8.136 | 479,201,268 | +1,170,758 | 41.88% | 3,898,916,078 |
| 2009-09-04 | 2009-09-02 | 7.818 | 478,030,510 | +4,039,148 | 41.77% | 3,737,196,922 |
| 2009-09-03 | 2009-09-01 | 7.995 | 473,991,362 | -2,135,832 | 41.42% | 3,789,456,788 |
| 2009-09-02 | 2009-08-31 | 8.083 | 476,127,194 | +10,980,443 | 41.61% | 3,848,639,954 |
| 2009-09-01 | 2009-08-28 | 8.172 | 465,146,751 | +4,059,905 | 40.65% | 3,801,019,209 |
| 2009-08-31 | 2009-08-27 | 8.101 | 461,086,846 | +212,072 | 40.29% | 3,735,221,045 |
| 2009-08-28 | 2009-08-26 | 8.154 | 460,874,774 | -84,038 | 40.28% | 3,757,958,330 |
| 2009-08-27 | 2009-08-25 | 8.012 | 460,958,812 | +1,287,305 | 40.28% | 3,693,417,654 |
| 2009-08-26 | 2009-08-24 | 8.066 | 459,671,507 | -2,406,409 | 40.17% | 3,707,494,576 |
| 2009-08-25 | 2009-08-21 | 7.924 | 462,077,916 | -864,489 | 40.38% | 3,661,519,269 |
| 2009-08-24 | 2009-08-20 | 7.500 | 462,942,405 | -4,322,435 | 40.46% | 3,471,849,710 |
| 2009-08-21 | 2009-08-19 | 7.411 | 467,264,840 | -8,604,349 | 40.83% | 3,462,942,044 |
| 2009-08-20 | 2009-08-18 | 7.570 | 475,869,189 | -4,329,312 | 41.59% | 3,602,462,367 |
| 2009-08-19 | 2009-08-17 | 7.482 | 480,198,501 | -6,923,201 | 41.96% | 3,592,768,749 |
| 2009-08-18 | 2009-08-14 | 8.101 | 487,121,702 | -2,837,586 | 42.57% | 3,946,126,957 |
| 2009-08-17 | 2009-08-13 | 8.295 | 489,959,288 | +514,485 | 42.82% | 4,064,442,039 |
| 2009-08-14 | 2009-08-12 | 8.136 | 489,444,803 | -258,373 | 42.77% | 3,982,260,355 |
| 2009-08-13 | 2009-08-11 | 8.384 | 489,703,176 | -1,020,774 | 42.79% | 4,105,625,758 |
| 2009-08-12 | 2009-08-10 | 8.490 | 490,723,950 | -2,283,750 | 42.88% | 4,166,262,109 |
| 2009-08-11 | 2009-08-07 | 8.525 | 493,007,700 | -1,382,258 | 43.08% | 4,203,091,433 |
| 2009-08-10 | 2009-08-06 | 8.667 | 494,389,958 | +1,165,508 | 43.20% | 4,284,832,189 |
| 2009-08-07 | 2009-08-05 | 8.455 | 493,224,450 | +2,618,850 | 43.10% | 4,170,043,553 |
| 2009-08-06 | 2009-08-04 | 8.437 | 490,605,600 | +1,325,790 | 42.87% | 4,139,224,455 |
| 2009-08-05 | 2009-08-03 | 8.490 | 489,279,810 | -2,536,245 | 42.76% | 4,154,001,314 |
| 2009-08-04 | 2009-07-31 | 8.490 | 491,816,055 | +389,539 | 42.98% | 4,175,534,115 |
| 2009-08-03 | 2009-07-30 | 8.455 | 491,426,516 | -3,474,644 | 42.95% | 4,154,842,638 |
| 2009-07-31 | 2009-07-29 | 8.331 | 494,901,160 | -3,170,250 | 43.25% | 4,122,944,379 |
| 2009-07-30 | 2009-07-28 | 8.738 | 498,071,410 | -5,345,562 | 43.53% | 4,351,977,680 |
| 2009-07-29 | 2009-07-27 | 8.402 | 503,416,972 | -5,283,938 | 43.99% | 4,229,505,166 |
| 2009-07-28 | 2009-07-24 | 8.207 | 508,700,910 | -1,994,117 | 44.45% | 4,174,924,174 |
| 2009-07-27 | 2009-07-23 | 7.995 | 510,695,027 | -4,666,555 | 44.63% | 4,082,894,525 |
| 2009-07-24 | 2009-07-22 | 7.977 | 515,361,582 | -217,670 | 45.04% | 4,111,087,114 |
| 2009-07-23 | 2009-07-21 | 8.136 | 515,579,252 | -1,289,041 | 45.06% | 4,194,897,571 |
| 2009-07-22 | 2009-07-20 | 8.172 | 516,868,293 | +745,580 | 45.17% | 4,223,669,855 |
| 2009-07-21 | 2009-07-17 | 7.853 | 516,122,713 | -1,252,510 | 45.10% | 4,053,256,041 |
| 2009-07-20 | 2009-07-16 | 7.765 | 517,375,223 | -101,039 | 45.21% | 4,017,336,808 |
| 2009-07-17 | 2009-07-15 | 7.818 | 517,476,262 | +280,826 | 45.22% | 4,045,580,048 |
| 2009-07-16 | 2009-07-14 | 7.641 | 517,195,436 | +2,600,101 | 45.20% | 3,951,905,288 |
| 2009-07-15 | 2009-07-13 | 7.376 | 514,595,335 | -1,424,164 | 44.97% | 3,795,508,749 |
| 2009-07-14 | 2009-07-10 | 7.429 | 516,019,499 | +222,221 | 45.09% | 3,833,394,366 |
| 2009-07-13 | 2009-07-09 | 7.429 | 515,797,278 | -3,146,278 | 45.08% | 3,831,743,536 |
| 2009-07-10 | 2009-07-08 | 7.500 | 518,943,556 | -1,723,245 | 45.35% | 3,891,831,932 |
| 2009-07-09 | 2009-07-07 | 7.729 | 520,666,801 | +697,906 | 45.50% | 4,024,476,733 |
| 2009-07-08 | 2009-07-06 | 7.765 | 519,968,895 | -557,228 | 45.44% | 4,037,476,261 |
| 2009-07-07 | 2009-07-03 | 7.712 | 520,526,123 | -3,694,120 | 45.49% | 4,014,182,526 |
| 2009-07-06 | 2009-07-02 | 7.889 | 524,220,243 | -441,327 | 45.81% | 4,135,392,571 |
| 2009-07-03 | 2009-06-30 | 8.030 | 524,661,570 | -5,048,970 | 45.85% | 4,213,113,940 |
| 2009-07-02 | 2009-06-29 | 7.995 | 529,710,540 | +214,840 | 46.29% | 4,234,919,373 |
| 2009-06-30 | 2009-06-26 | 7.906 | 529,495,700 | -576,902 | 46.27% | 4,186,374,321 |
| 2009-06-29 | 2009-06-25 | 7.676 | 530,072,602 | -6,790,546 | 46.32% | 4,069,051,475 |
| 2009-06-26 | 2009-06-24 | 8.012 | 536,863,148 | -1,822,934 | 46.92% | 4,301,598,705 |
| 2009-06-25 | 2009-06-23 | 8.066 | 538,686,082 | +579,674 | 47.08% | 4,344,789,043 |
| 2009-06-24 | 2009-06-22 | 8.154 | 538,106,408 | -292,748 | 47.02% | 4,387,702,631 |
| 2009-06-23 | 2009-06-19 | 8.313 | 538,399,156 | +1,087,883 | 47.05% | 4,475,796,429 |
| 2009-06-22 | 2009-06-18 | 7.942 | 537,311,273 | +4,014,232 | 46.96% | 4,267,174,375 |
| 2009-06-19 | 2009-06-17 | 8.331 | 533,297,041 | +5,893,858 | 46.60% | 4,442,814,475 |
| 2009-06-18 | 2009-06-16 | 8.242 | 527,403,183 | +1,590,496 | 46.09% | 4,347,071,268 |
| 2009-06-17 | 2009-06-15 | 8.048 | 525,812,687 | -1,053,961 | 45.95% | 4,231,657,936 |
| 2009-06-16 | 2009-06-12 | 7.836 | 526,866,648 | -447,433 | 46.04% | 4,128,312,179 |
| 2009-06-15 | 2009-06-11 | 7.623 | 527,314,081 | -4,081,737 | 46.08% | 4,019,895,244 |
| 2009-06-12 | 2009-06-10 | 7.747 | 531,395,818 | -1,102,922 | 46.44% | 4,116,805,412 |
| 2009-06-11 | 2009-06-09 | 7.570 | 532,498,740 | -3,507,322 | 46.53% | 4,031,163,848 |
| 2009-06-10 | 2009-06-08 | 7.871 | 536,006,062 | -377,667 | 46.84% | 4,218,886,186 |
| 2009-06-09 | 2009-06-05 | 8.083 | 536,383,729 | +398,698 | 46.87% | 4,335,706,668 |
| 2009-06-08 | 2009-06-04 | 8.136 | 535,985,031 | -4,941,324 | 46.84% | 4,360,924,718 |
| 2009-06-05 | 2009-06-03 | 8.331 | 540,926,355 | +1,616,051 | 47.27% | 4,506,373,100 |
| 2009-06-04 | 2009-06-02 | 8.048 | 539,310,304 | +8,082,557 | 47.13% | 4,340,284,638 |
| 2009-06-03 | 2009-06-01 | 8.773 | 531,227,747 | +4,002,416 | 46.42% | 4,660,478,669 |
| 2009-06-02 | 2009-05-29 | 8.968 | 527,225,331 | -6,345,401 | 46.07% | 4,727,944,007 |
| 2009-06-01 | 2009-05-27 | 8.225 | 533,570,732 | +6,249,701 | 46.63% | 4,388,469,144 |
| 2009-05-29 | 2009-05-26 | 7.977 | 527,321,031 | -2,489,037 | 46.08% | 4,206,488,747 |
| 2009-05-27 | 2009-05-25 | 7.641 | 529,810,068 | -1,558,043 | 46.30% | 4,048,294,056 |
| 2009-05-26 | 2009-05-22 | 7.694 | 531,368,111 | +4,183,164 | 46.44% | 4,088,394,935 |
| 2009-05-25 | 2009-05-21 | 7.959 | 527,184,947 | +3,406,574 | 46.07% | 4,196,078,573 |
| 2009-05-22 | 2009-05-20 | 7.818 | 523,778,373 | +9,029,625 | 45.77% | 4,094,849,351 |
| 2009-05-21 | 2009-05-19 | 7.606 | 514,748,748 | +5,243,713 | 44.98% | 3,915,000,768 |
| 2009-05-20 | 2009-05-18 | 7.040 | 509,505,035 | +2,931,325 | 44.53% | 3,586,737,961 |
| 2009-05-19 | 2009-05-15 | 6.651 | 506,573,710 | -2,195,752 | 44.27% | 3,368,981,213 |
| 2009-05-18 | 2009-05-14 | 6.721 | 508,769,462 | +283,250 | 44.46% | 3,419,579,693 |
| 2009-05-15 | 2009-05-13 | 6.786 | 508,486,212 | -2,340,062 | 44.44% | 3,450,683,312 |
| 2009-05-14 | 2009-05-12 | 6.572 | 510,826,274 | -173,918 | 44.64% | 3,357,092,990 |
| 2009-05-13 | 2009-05-11 | 6.625 | 511,000,192 | -17,077,665 | 45.09% | 3,385,612,883 |
| 2009-05-12 | 2009-05-08 | 6.822 | 528,077,857 | +818,824 | 46.59% | 3,602,497,150 |
| 2009-05-11 | 2009-05-07 | 6.822 | 527,259,033 | -3,715,913 | 46.52% | 3,596,911,211 |
| 2009-05-08 | 2009-05-06 | 6.822 | 530,974,946 | +6,524,944 | 46.85% | 3,622,260,817 |
| 2009-05-07 | 2009-05-05 | 6.304 | 524,450,002 | -16,935,252 | 46.27% | 3,306,139,105 |
| 2009-05-06 | 2009-05-04 | 6.608 | 541,385,254 | +785,189 | 47.77% | 3,577,259,719 |
| 2009-05-05 | 2009-04-30 | 6.268 | 540,600,065 | +802,424 | 47.70% | 3,388,640,802 |
| 2009-05-04 | 2009-04-29 | 6.358 | 539,797,641 | +259,262 | 47.63% | 3,431,810,558 |
| 2009-04-30 | 2009-04-28 | 6.233 | 539,538,379 | -1,433,500 | 47.61% | 3,362,715,266 |
| 2009-04-29 | 2009-04-27 | 6.411 | 540,971,879 | +2,027,059 | 47.73% | 3,468,258,540 |
| 2009-04-28 | 2009-04-24 | 6.893 | 538,944,820 | +2,572,460 | 47.55% | 3,715,129,292 |
| 2009-04-27 | 2009-04-23 | 7.161 | 536,372,360 | +2,866,887 | 47.33% | 3,841,077,663 |
| 2009-04-24 | 2009-04-22 | 6.608 | 533,505,473 | -2,494,402 | 47.07% | 3,525,193,241 |
| 2009-04-23 | 2009-04-21 | 6.608 | 535,999,875 | -4,371,502 | 47.29% | 3,541,675,264 |
| 2009-04-22 | 2009-04-20 | 6.786 | 540,371,377 | +6,249,611 | 47.68% | 3,667,062,054 |
| 2009-04-21 | 2009-04-17 | 6.393 | 534,121,766 | -2,157,753 | 47.13% | 3,414,802,798 |
| 2009-04-20 | 2009-04-16 | 6.590 | 536,279,519 | +918,448 | 47.32% | 3,533,945,951 |
| 2009-04-17 | 2009-04-15 | 6.197 | 535,361,071 | +425,010 | 47.24% | 3,317,558,492 |
| 2009-04-16 | 2009-04-14 | 6.143 | 534,936,061 | -6,699,791 | 47.20% | 3,286,265,472 |
| 2009-04-15 | 2009-04-09 | 6.054 | 541,635,852 | +409,891 | 47.79% | 3,279,060,483 |
| 2009-04-14 | 2009-04-08 | 6.000 | 541,225,961 | -2,941,474 | 47.75% | 3,247,582,731 |
| 2009-04-09 | 2009-04-07 | 6.036 | 544,167,435 | -5,890,229 | 48.01% | 3,284,668,718 |
| 2009-04-08 | 2009-04-06 | 6.179 | 550,057,664 | -4,515,544 | 48.53% | 3,398,808,100 |
| 2009-04-07 | 2009-04-03 | 6.108 | 554,573,208 | -5,679,123 | 48.93% | 3,387,094,521 |
| 2009-04-06 | 2009-04-02 | 6.393 | 560,252,331 | -2,644,371 | 49.43% | 3,581,863,443 |
| 2009-04-03 | 2009-04-01 | 6.286 | 562,896,702 | -2,672,105 | 49.67% | 3,538,455,134 |
| 2009-04-02 | 2009-03-31 | 6.322 | 565,568,807 | -2,084,454 | 49.90% | 3,575,452,694 |
| 2009-04-01 | 2009-03-30 | 6.447 | 567,653,261 | -127,111 | 50.09% | 3,659,591,959 |
| 2009-03-31 | 2009-03-27 | 6.483 | 567,780,372 | -2,854,890 | 50.10% | 3,680,690,716 |
| 2009-03-30 | 2009-03-26 | 6.393 | 570,635,262 | -633,875 | 50.35% | 3,648,244,677 |
| 2009-03-27 | 2009-03-25 | 6.429 | 571,269,137 | +445,169 | 50.40% | 3,672,701,127 |
| 2009-03-26 | 2009-03-24 | 6.429 | 570,823,968 | -1,618,080 | 50.37% | 3,669,839,127 |
| 2009-03-25 | 2009-03-23 | 6.411 | 572,442,048 | +2,271,201 | 50.51% | 3,670,018,903 |
| 2009-03-24 | 2009-03-20 | 6.197 | 570,170,847 | -514,044 | 50.31% | 3,533,269,858 |
| 2009-03-23 | 2009-03-19 | 6.393 | 570,684,891 | +2,101,253 | 50.35% | 3,648,561,970 |
| 2009-03-20 | 2009-03-18 | 6.108 | 568,583,638 | +975,172 | 50.17% | 3,472,664,199 |
| 2009-03-19 | 2009-03-17 | 6.250 | 567,608,466 | +2,285,200 | 50.08% | 3,547,800,859 |
| 2009-03-18 | 2009-03-16 | 6.465 | 565,323,266 | +2,658,639 | 49.88% | 3,654,666,527 |
| 2009-03-17 | 2009-03-13 | 6.054 | 562,664,627 | +1,144,505 | 49.65% | 3,406,368,572 |
| 2009-03-16 | 2009-03-12 | 5.715 | 561,520,122 | -2,038,556 | 49.54% | 3,208,910,674 |
| 2009-03-13 | 2009-03-11 | 5.858 | 563,558,678 | -6,956,197 | 49.72% | 3,301,074,389 |
| 2009-03-12 | 2009-03-10 | 5.893 | 570,514,875 | -4,615,311 | 50.34% | 3,362,197,631 |
| 2009-03-11 | 2009-03-09 | 6.197 | 575,130,186 | +1,073,854 | 50.75% | 3,564,002,195 |
| 2009-03-10 | 2009-03-06 | 6.358 | 574,056,332 | +2,587,753 | 50.65% | 3,649,613,172 |
| 2009-03-09 | 2009-03-05 | 6.268 | 571,468,579 | -445,320 | 50.42% | 3,582,133,760 |
| 2009-03-06 | 2009-03-04 | 6.268 | 571,913,899 | +2,296,936 | 50.46% | 3,584,925,158 |
| 2009-03-05 | 2009-03-03 | 6.072 | 569,616,963 | +184,227 | 50.26% | 3,458,630,418 |
| 2009-03-04 | 2009-03-02 | 6.000 | 569,432,736 | +3,514,315 | 50.24% | 3,416,835,209 |
| 2009-03-03 | 2009-02-27 | 6.125 | 565,918,421 | +2,180,666 | 49.93% | 3,466,492,592 |
| 2009-03-02 | 2009-02-26 | 6.108 | 563,737,755 | +2,797,358 | 49.74% | 3,443,067,630 |
| 2009-02-27 | 2009-02-25 | 6.090 | 560,940,397 | +1,618,898 | 49.49% | 3,415,965,079 |
| 2009-02-26 | 2009-02-24 | 6.036 | 559,321,499 | +2,575,657 | 49.35% | 3,376,140,711 |
| 2009-02-25 | 2009-02-23 | 6.054 | 556,745,842 | -1,001,658 | 49.12% | 3,370,536,280 |
| 2009-02-24 | 2009-02-20 | 6.000 | 557,747,500 | +1,193,444 | 49.21% | 3,346,718,893 |
| 2009-02-23 | 2009-02-19 | 6.108 | 556,554,056 | -2,401,952 | 49.11% | 3,399,192,688 |
| 2009-02-20 | 2009-02-18 | 5.983 | 558,956,008 | -2,649,735 | 49.32% | 3,343,988,393 |
| 2009-02-19 | 2009-02-17 | 6.108 | 561,605,743 | -6,268,761 | 49.55% | 3,430,046,219 |
| 2009-02-18 | 2009-02-16 | 6.715 | 567,874,504 | +285,580 | 50.11% | 3,813,138,160 |
| 2009-02-17 | 2009-02-13 | 6.875 | 567,588,924 | -2,309,839 | 50.08% | 3,902,446,584 |
| 2009-02-16 | 2009-02-12 | 6.697 | 569,898,763 | +1,351,186 | 50.28% | 3,816,553,088 |
| 2009-02-13 | 2009-02-11 | 6.625 | 568,547,577 | +1,250,952 | 50.16% | 3,766,890,955 |
| 2009-02-12 | 2009-02-10 | 6.786 | 567,296,625 | +1,377,504 | 50.05% | 3,849,781,863 |
| 2009-02-11 | 2009-02-09 | 6.947 | 565,919,121 | +2,446,805 | 49.93% | 3,931,391,506 |
| 2009-02-10 | 2009-02-06 | 6.893 | 563,472,316 | -492,206 | 49.72% | 3,884,205,635 |
| 2009-02-09 | 2009-02-05 | 6.786 | 563,964,522 | +5,195,429 | 49.76% | 3,827,169,584 |
| 2009-02-06 | 2009-02-04 | 6.768 | 558,769,093 | +1,117,540 | 49.30% | 3,781,933,706 |
| 2009-02-05 | 2009-02-03 | 6.608 | 557,651,553 | +733,413 | 49.20% | 3,684,740,992 |
| 2009-02-04 | 2009-02-02 | 6.322 | 556,918,140 | +376,365 | 49.14% | 3,520,764,299 |
| 2009-02-03 | 2009-01-30 | 6.643 | 556,541,775 | +769,806 | 49.11% | 3,697,285,899 |
| 2009-02-02 | 2009-01-29 | 6.500 | 555,771,969 | +1,749,318 | 49.04% | 3,612,770,285 |
| 2009-01-30 | 2009-01-23 | 5.893 | 554,022,651 | +1,071,485 | 48.88% | 3,265,004,519 |
| 2009-01-29 | 2009-01-22 | 5.858 | 552,951,166 | -457,488 | 48.79% | 3,238,940,333 |
| 2009-01-23 | 2009-01-21 | 5.929 | 553,408,654 | -2,123,757 | 48.83% | 3,281,152,045 |
| 2009-01-22 | 2009-01-20 | 6.215 | 555,532,411 | +722,698 | 49.02% | 3,452,478,410 |
| 2009-01-21 | 2009-01-19 | 6.340 | 554,809,713 | +319,514 | 48.95% | 3,517,343,105 |
| 2009-01-20 | 2009-01-16 | 6.608 | 554,490,199 | -1,322,627 | 48.92% | 3,663,852,014 |
| 2009-01-19 | 2009-01-15 | 6.679 | 555,812,826 | -1,596,309 | 49.04% | 3,712,295,102 |
| 2009-01-16 | 2009-01-14 | 6.840 | 557,409,135 | -1,852,350 | 49.18% | 3,812,546,783 |
| 2009-01-15 | 2009-01-13 | 6.465 | 559,261,485 | +1,872,509 | 49.35% | 3,615,478,704 |
| 2009-01-14 | 2009-01-12 | 6.643 | 557,388,976 | +801,976 | 49.18% | 3,702,914,127 |
| 2009-01-13 | 2009-01-09 | 6.804 | 556,587,000 | -1,116,170 | 49.11% | 3,787,044,077 |
| 2009-01-12 | 2009-01-08 | 6.572 | 557,703,170 | -6,172,742 | 49.21% | 3,665,162,694 |
| 2009-01-09 | 2009-01-07 | 6.858 | 563,875,912 | -3,393,657 | 49.75% | 3,866,847,926 |
| 2009-01-08 | 2009-01-06 | 7.268 | 567,269,569 | -5,838,656 | 50.05% | 4,123,122,343 |
| 2009-01-07 | 2009-01-05 | 7.536 | 573,108,225 | -3,446,559 | 50.57% | 4,319,081,687 |
| 2009-01-06 | 2009-01-02 | 7.536 | 576,554,784 | -59,355 | 50.87% | 4,345,055,787 |
| 2009-01-05 | 2008-12-31 | 7.518 | 576,614,139 | +4,106,458 | 50.88% | 4,335,205,699 |
| 2009-01-02 | 2008-12-29 | 7.536 | 572,507,681 | -48,982 | 50.51% | 4,314,555,843 |
| 2008-12-30 | 2008-12-24 | 7.197 | 572,556,663 | -2,549,130 | 50.52% | 4,120,651,110 |
| 2008-12-29 | 2008-12-22 | 7.376 | 575,105,793 | +2,881,355 | 50.74% | 4,241,701,664 |
| 2008-12-23 | 2008-12-19 | 7.679 | 572,224,438 | +3,438,219 | 50.49% | 4,394,173,317 |
| 2008-12-22 | 2008-12-18 | 7.536 | 568,786,219 | +966,492 | 50.19% | 4,286,510,009 |
| 2008-12-19 | 2008-12-17 | 7.501 | 567,819,727 | +3,968,383 | 50.10% | 4,258,945,599 |
| 2008-12-18 | 2008-12-16 | 7.036 | 563,851,344 | +1,784,036 | 49.75% | 3,967,374,225 |
| 2008-12-17 | 2008-12-15 | 6.965 | 562,067,308 | -2,480,515 | 49.59% | 3,914,670,909 |
| 2008-12-16 | 2008-12-12 | 6.429 | 564,547,823 | -943,086 | 49.81% | 3,629,489,660 |
| 2008-12-15 | 2008-12-11 | 6.804 | 565,490,909 | -4,734,973 | 49.90% | 3,847,626,692 |
| 2008-12-12 | 2008-12-10 | 7.340 | 570,225,882 | +3,100,335 | 50.31% | 4,185,343,172 |
| 2008-12-11 | 2008-12-09 | 6.661 | 567,125,547 | -2,218,565 | 50.04% | 3,777,725,248 |
| 2008-12-10 | 2008-12-08 | 6.697 | 569,344,112 | +3,851,019 | 50.24% | 3,812,838,648 |
| 2008-12-09 | 2008-12-05 | 6.179 | 565,493,093 | -10,139,771 | 49.90% | 3,494,183,667 |
| 2008-12-08 | 2008-12-04 | 6.215 | 575,632,864 | -3,239,374 | 50.79% | 3,577,397,098 |
| 2008-12-05 | 2008-12-03 | 6.465 | 578,872,238 | -3,148,100 | 51.08% | 3,742,257,075 |
| 2008-12-04 | 2008-12-02 | 6.197 | 582,020,338 | -708,860 | 51.35% | 3,606,699,514 |
| 2008-12-03 | 2008-12-01 | 6.108 | 582,729,198 | -3,476,606 | 51.42% | 3,559,059,192 |
| 2008-12-02 | 2008-11-28 | 5.822 | 586,205,804 | -160,933 | 51.72% | 3,412,793,727 |
| 2008-12-01 | 2008-11-27 | 5.500 | 586,366,737 | +243,331 | 51.74% | 3,225,242,457 |
| 2008-11-28 | 2008-11-26 | 5.822 | 586,123,406 | -1,497,696 | 51.72% | 3,412,314,019 |
| 2008-11-27 | 2008-11-25 | 6.125 | 587,621,102 | +591,151 | 51.85% | 3,599,430,804 |
| 2008-11-26 | 2008-11-24 | 6.072 | 587,029,951 | +2,624,536 | 51.80% | 3,564,359,520 |
| 2008-11-25 | 2008-11-21 | 6.393 | 584,405,415 | -390,293 | 51.56% | 3,736,281,450 |
| 2008-11-24 | 2008-11-20 | 6.215 | 584,795,708 | -3,503,451 | 51.60% | 3,634,341,608 |
| 2008-11-21 | 2008-11-19 | 6.036 | 588,299,159 | -201,716 | 51.91% | 3,551,053,812 |
| 2008-11-20 | 2008-11-18 | 5.786 | 588,500,875 | -4,380,107 | 51.93% | 3,405,135,895 |
| 2008-11-19 | 2008-11-17 | 5.929 | 592,880,982 | -5,996,787 | 52.31% | 3,515,182,917 |
| 2008-11-18 | 2008-11-14 | 5.983 | 598,877,769 | -5,304,509 | 52.84% | 3,582,822,762 |
| 2008-11-17 | 2008-11-13 | 6.375 | 604,182,278 | -1,533,175 | 53.31% | 3,851,931,223 |
| 2008-11-14 | 2008-11-12 | 6.072 | 605,715,453 | +4,495,365 | 53.44% | 3,677,815,140 |
| 2008-11-13 | 2008-11-11 | 5.572 | 601,220,088 | -7,100,303 | 53.05% | 3,349,888,891 |
| 2008-11-12 | 2008-11-10 | 5.965 | 608,320,391 | -7,424,521 | 53.67% | 3,628,450,200 |
| 2008-11-11 | 2008-11-07 | 5.197 | 615,744,912 | -445,169 | 54.33% | 3,199,898,086 |
| 2008-11-10 | 2008-11-06 | 4.947 | 616,190,081 | -498,925 | 54.37% | 3,048,153,249 |
| 2008-11-07 | 2008-11-05 | 5.143 | 616,689,006 | +1,658,604 | 54.41% | 3,171,765,126 |
| 2008-11-06 | 2008-11-04 | 5.036 | 615,030,402 | +1,180,406 | 54.27% | 3,097,333,846 |
| 2008-11-05 | 2008-11-03 | 5.054 | 613,849,996 | +1,345,405 | 54.16% | 3,102,351,616 |
| 2008-11-04 | 2008-10-31 | 4.893 | 612,504,591 | +2,505,481 | 54.04% | 2,997,106,923 |
| 2008-11-03 | 2008-10-30 | 4.732 | 609,999,110 | +8,897,302 | 53.82% | 2,886,804,682 |
| 2008-10-31 | 2008-10-29 | 3.715 | 601,101,808 | +1,213,996 | 53.04% | 2,232,819,904 |
| 2008-10-30 | 2008-10-28 | 3.393 | 599,887,812 | -3,946,034 | 52.93% | 2,035,475,902 |
| 2008-10-29 | 2008-10-27 | 3.572 | 603,833,846 | -449,649 | 53.28% | 2,156,700,176 |
| 2008-10-28 | 2008-10-24 | 4.554 | 604,283,495 | +516,284 | 53.32% | 2,751,840,376 |
| 2008-10-27 | 2008-10-23 | 4.786 | 603,767,211 | -1,496,776 | 53.27% | 2,889,659,317 |
| 2008-10-24 | 2008-10-22 | 4.929 | 605,263,987 | -5,823,033 | 53.40% | 2,983,295,288 |
| 2008-10-23 | 2008-10-21 | 5.304 | 611,087,020 | -2,239 | 53.92% | 3,241,170,176 |
| 2008-10-22 | 2008-10-20 | 5.375 | 611,089,259 | +1,150,159 | 53.92% | 3,284,834,335 |
| 2008-10-21 | 2008-10-17 | 5.340 | 609,939,100 | -1,454,218 | 53.82% | 3,256,866,737 |
| 2008-10-20 | 2008-10-16 | 5.340 | 611,393,318 | +1,679,882 | 53.95% | 3,264,631,765 |
| 2008-10-17 | 2008-10-15 | 5.358 | 609,713,436 | +3,301,530 | 53.80% | 3,266,550,269 |
| 2008-10-16 | 2008-10-14 | 5.358 | 606,411,906 | +305,738 | 53.51% | 3,248,862,265 |
| 2008-10-15 | 2008-10-13 | 5.375 | 606,106,168 | +1,112,083 | 53.48% | 3,258,048,349 |
| 2008-10-14 | 2008-10-10 | 5.072 | 604,994,085 | -2,220,245 | 53.38% | 3,068,398,730 |
| 2008-10-13 | 2008-10-09 | 5.429 | 607,214,330 | +5,422,022 | 53.58% | 3,296,536,749 |
| 2008-10-10 | 2008-10-08 | 5.268 | 601,792,308 | -3,051,656 | 53.10% | 3,170,377,477 |
| 2008-10-09 | 2008-10-06 | 5.340 | 604,843,964 | +1,965,463 | 53.37% | 3,229,660,449 |
| 2008-10-08 | 2008-10-03 | 5.536 | 602,878,501 | +4,263,461 | 53.19% | 3,337,596,386 |
| 2008-10-06 | 2008-10-02 | 5.536 | 598,615,040 | +1,357,905 | 52.82% | 3,313,993,435 |
| 2008-10-03 | 2008-09-30 | 5.268 | 597,257,135 | +8,843,462 | 52.70% | 3,146,485,164 |
| 2008-10-02 | 2008-09-29 | 5.358 | 588,413,673 | +3,999,801 | 51.92% | 3,152,436,421 |
| 2008-09-30 | 2008-09-26 | 5.233 | 584,413,872 | -5,181,355 | 51.56% | 3,057,950,578 |
| 2008-09-29 | 2008-09-25 | 5.090 | 589,595,227 | +47,296,199 | 52.02% | 3,000,828,286 |
| 2008-09-26 | 2008-09-24 | 5.125 | 542,299,028 | +1,003,226 | 47.85% | 2,779,476,769 |
| 2008-09-25 | 2008-09-23 | 4.911 | 541,295,802 | -116,068 | 47.76% | 2,658,334,812 |
| 2008-09-24 | 2008-09-22 | 5.250 | 541,411,870 | +196,415 | 47.77% | 2,842,610,980 |
| 2008-09-23 | 2008-09-19 | 5.268 | 541,215,455 | -4,380,808 | 47.75% | 2,851,244,966 |
| 2008-09-22 | 2008-09-18 | 4.768 | 545,596,263 | -2,302,055 | 48.14% | 2,601,506,852 |
| 2008-09-19 | 2008-09-17 | 4.804 | 547,898,318 | +37,269,315 | 48.34% | 2,632,052,653 |
| 2008-09-18 | 2008-09-16 | 4.982 | 510,629,003 | +11,727,820 | 51.81% | 2,544,204,448 |
| 2008-09-17 | 2008-09-12 | 5.268 | 498,901,183 | +2,675,493 | 50.62% | 2,628,323,847 |
| 2008-09-16 | 2008-09-11 | 5.090 | 496,225,690 | +1,115,442 | 50.35% | 2,525,610,823 |
| 2008-09-12 | 2008-09-10 | 5.107 | 495,110,248 | -3,341,846 | 50.24% | 2,528,775,496 |
| 2008-09-11 | 2008-09-09 | 5.411 | 498,452,094 | +777,785 | 50.58% | 2,697,170,364 |
| 2008-09-10 | 2008-09-08 | 5.197 | 497,674,309 | +878,019 | 50.50% | 2,586,309,749 |
| 2008-09-09 | 2008-09-05 | 5.286 | 496,796,290 | -4,368,900 | 50.41% | 2,626,106,779 |
| 2008-09-08 | 2008-09-04 | 5.447 | 501,165,190 | +6,744,784 | 50.85% | 2,729,751,185 |
| 2008-09-05 | 2008-09-03 | 5.554 | 494,420,406 | -1,423,237 | 50.17% | 2,745,990,950 |
| 2008-09-04 | 2008-09-02 | 5.715 | 495,843,643 | -25,198 | 50.31% | 2,833,590,278 |
| 2008-09-03 | 2008-09-01 | 5.590 | 495,868,841 | +339,412 | 50.31% | 2,771,746,339 |
| 2008-09-02 | 2008-08-29 | 5.590 | 495,529,429 | +5,401,786 | 50.28% | 2,769,849,136 |
| 2008-09-01 | 2008-08-28 | 5.465 | 490,127,643 | +9,632,767 | 49.73% | 2,678,384,663 |
| 2008-08-29 | 2008-08-27 | 4.982 | 480,494,876 | +6,523,976 | 48.75% | 2,394,061,429 |
| 2008-08-28 | 2008-08-26 | 5.161 | 473,970,900 | +27,324,802 | 48.09% | 2,446,199,353 |
| 2008-08-27 | 2008-08-25 | 5.161 | 446,646,098 | +31,317,765 | 45.32% | 2,305,174,001 |
| 2008-08-26 | 2008-08-21 | 4.697 | 415,328,333 | 42.14% | 1,950,696,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy