History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 -4,125,925
2024-10-21 2024-10-17 5.338 4,125,925 +485,128 0.10% 22,025,858
2024-10-14 2024-10-09 5.403 3,640,797 +532,799 0.09% 19,669,748
2024-10-10 2024-10-08 5.788 3,107,998 +898,282 0.08% 17,988,252
2024-10-03 2024-09-30 5.435 2,209,716 +639,359 0.05% 12,009,119
2024-10-02 2024-09-27 5.157 1,570,357 +1,570,357 0.04% 8,097,601
2024-09-30 2024-09-26 5.296 0 -20,564
2024-09-19 2024-09-16 4.590 20,564 -9,348 0.00% 94,379
2024-08-21 2024-08-19 5.606 29,912 -9,347 0.00% 167,682
2024-08-09 2024-08-07 5.242 39,259 -18,695 0.00% 205,800
2024-08-02 2024-07-31 5.178 57,954 -2,804 0.00% 300,082
2024-07-29 2024-07-25 5.178 60,758 -186,947 0.00% 314,601
2024-07-26 2024-07-24 5.445 247,705 -93,474 0.01% 1,348,850
2024-07-25 2024-07-23 5.264 341,179 -46,737 0.01% 1,795,802
2024-07-24 2024-07-22 5.381 387,916 -5,608 0.01% 2,087,453
2024-07-23 2024-07-19 5.317 393,524 -5,141 0.01% 2,092,370
2024-07-18 2024-07-16 5.189 398,665 -20,097 0.01% 2,068,525
2024-07-17 2024-07-15 5.264 418,762 -10,282 0.01% 2,204,161
2024-07-16 2024-07-12 5.296 429,044 -446,056 0.01% 2,272,051
2024-07-15 2024-07-11 5.370 875,100 -4,674 0.02% 4,699,724
2024-07-12 2024-07-10 5.360 879,774 -10,282 0.02% 4,715,414
2024-07-11 2024-07-09 5.488 890,056 -9,347 0.02% 4,884,787
2024-07-10 2024-07-08 5.435 899,403 -28,977 0.02% 4,887,975
2024-07-08 2024-07-04 5.510 928,380 -110,299 0.02% 5,114,980
2024-07-04 2024-07-02 5.435 1,038,679 -28,042 0.03% 5,644,897
2024-07-03 2024-06-28 5.392 1,066,721 -3,739 0.03% 5,751,649
2024-07-02 2024-06-27 5.082 1,070,460 -22,434 0.03% 5,439,701
2024-06-27 2024-06-25 5.017 1,092,894 -18,694 0.03% 5,483,550
2024-06-25 2024-06-21 4.985 1,111,588 -2,804 0.03% 5,541,671
2024-06-24 2024-06-20 5.028 1,114,392 -14,956 0.03% 5,603,338
2024-06-21 2024-06-19 5.499 1,129,348 -9,348 0.03% 6,209,965
2024-06-20 2024-06-18 5.476 1,138,696 +30,384 0.03% 6,235,863
2024-06-19 2024-06-17 5.185 1,108,312 -13,572 0.03% 5,746,758
2024-06-18 2024-06-14 5.297 1,121,884 -29,467 0.03% 5,942,771
2024-06-05 2024-06-03 5.398 1,151,351 -13,394 0.03% 6,214,907
2024-06-04 2024-05-31 5.241 1,164,745 -1,786 0.03% 6,104,591
2024-05-29 2024-05-27 5.376 1,166,531 -9,822 0.03% 6,270,720
2024-05-27 2024-05-23 5.264 1,176,353 -7,144 0.03% 6,191,778
2024-05-23 2024-05-21 5.364 1,183,497 -33,931 0.03% 6,348,667
2024-05-21 2024-05-17 5.510 1,217,428 -1,786 0.03% 6,707,926
2024-05-20 2024-05-16 5.454 1,219,214 -447 0.03% 6,649,497
2024-05-16 2024-05-13 5.611 1,219,661 -48,397 0.03% 6,843,161
2024-05-08 2024-05-06 4.905 1,268,058 -8,929 0.03% 6,220,039
2024-05-07 2024-05-03 4.793 1,276,987 -8,929 0.03% 6,120,827
2024-05-03 2024-04-30 4.860 1,285,916 -16,966 0.03% 6,250,032
2024-04-23 2024-04-19 5.140 1,302,882 -36,834 0.03% 6,697,268
2024-04-17 2024-04-15 5.028 1,339,716 -26,788 0.03% 6,736,572
2024-04-16 2024-04-12 4.547 1,366,504 -8,929 0.04% 6,213,221
2024-04-15 2024-04-11 4.547 1,375,433 +8,929 0.04% 6,253,820
2024-03-25 2024-03-21 4.715 1,366,504 -7,143 0.04% 6,442,774
2024-02-29 2024-02-27 4.592 1,373,647 -178,588 0.04% 6,307,233
2024-02-28 2024-02-26 4.558 1,552,235 -89,293 0.04% 7,075,087
2024-02-23 2024-02-21 4.345 1,641,528 -178,587 0.04% 7,132,798
2024-02-20 2024-02-16 4.222 1,820,115 +89,293 0.05% 7,684,579
2024-02-16 2024-02-14 4.188 1,730,822 +89,294 0.04% 7,249,431
2024-02-06 2024-02-02 4.132 1,641,528 -89,294 0.04% 6,783,511
2024-02-05 2024-02-01 4.020 1,730,822 +89,294 0.04% 6,958,678
2024-02-01 2024-01-30 4.099 1,641,528 -89,294 0.04% 6,728,361
2024-01-29 2024-01-25 4.088 1,730,822 -89,293 0.04% 7,074,979
2024-01-17 2024-01-15 3.864 1,820,115 -89,294 0.05% 7,032,307
2024-01-12 2024-01-10 3.684 1,909,409 -17,858 0.05% 7,035,173
2024-01-04 2024-01-02 3.819 1,927,267 +17,858 0.05% 7,359,972
2024-01-03 2023-12-29 3.852 1,909,409 -44,647 0.05% 7,355,925
2023-11-30 2023-11-28 3.584 1,954,056 +44,647 0.05% 7,002,722
2023-11-01 2023-10-30 3.707 1,909,409 +89,294 0.05% 7,077,940
2023-08-03 2023-08-01 4.838 1,820,115 -89,294 0.05% 8,805,671
2023-08-02 2023-07-31 4.804 1,909,409 -1,786 0.05% 9,173,523
2023-07-31 2023-07-27 4.704 1,911,195 +26,788 0.05% 8,989,472
2023-07-19 2023-07-14 4.928 1,884,407 -89,293 0.05% 9,285,542
2023-07-18 2023-07-13 4.849 1,973,700 -89,294 0.05% 9,570,815
2023-07-05 2023-07-03 4.872 2,062,994 -178,587 0.05% 10,050,024
2023-06-21 2023-06-19 5.617 2,241,581 +105,362 0.06% 12,591,309
2023-06-14 2023-06-12 5.711 2,136,219 -9,360 0.06% 12,200,302
2023-05-30 2023-05-25 5.406 2,145,579 +85,096 0.06% 11,598,208
2023-05-23 2023-05-19 5.711 2,060,483 -85,096 0.06% 11,767,761
2023-05-22 2023-05-18 5.852 2,145,579 -85,097 0.06% 12,556,321
2023-05-19 2023-05-17 5.641 2,230,676 +85,097 0.06% 12,582,481
2023-05-11 2023-05-09 5.876 2,145,579 -24,423 0.06% 12,606,748
2023-05-10 2023-05-08 6.087 2,170,002 +8,510 0.06% 13,209,259
2023-04-28 2023-04-26 5.864 2,161,492 -17,020 0.06% 12,674,847
2023-04-27 2023-04-25 5.840 2,178,512 -1,050,941 0.06% 12,723,450
2023-04-24 2023-04-20 5.899 3,229,453 -85,096 0.09% 19,051,152
2023-04-20 2023-04-18 5.805 3,314,549 +8,509 0.09% 19,241,545
2023-04-18 2023-04-14 5.805 3,306,040 -408,463 0.09% 19,192,149
2023-04-17 2023-04-13 5.676 3,714,503 -664,603 0.10% 21,083,193
2023-04-14 2023-04-12 5.723 4,379,106 -411,867 0.12% 25,061,264
2023-04-13 2023-04-11 5.711 4,790,973 -42,548 0.13% 27,362,044
2023-04-12 2023-04-06 5.464 4,833,521 -8,510 0.13% 26,412,232
2023-04-11 2023-04-04 5.370 4,842,031 -489,304 0.13% 26,003,530
2023-04-06 2023-04-03 5.182 5,331,335 -3,902,524 0.14% 27,628,869
2023-04-04 2023-03-31 5.030 9,233,859 -1,844,891 0.25% 46,442,496
2023-04-03 2023-03-30 4.771 11,078,750 -1,806,597 0.30% 52,857,345
2023-03-29 2023-03-27 4.818 12,885,347 -146,366 0.35% 62,082,404
2023-03-21 2023-03-17 4.983 13,031,713 -42,548 0.35% 64,931,571
2023-03-17 2023-03-15 4.947 13,074,261 -170,193 0.35% 64,682,649
2023-03-16 2023-03-14 4.830 13,244,454 -2,507,793 0.36% 63,968,244
2023-03-14 2023-03-10 4.865 15,752,247 -1,347,077 0.42% 76,635,748
2023-03-13 2023-03-09 5.006 17,099,324 -2,261,863 0.46% 85,600,655
2023-03-10 2023-03-08 5.030 19,361,187 +17,019 0.52% 97,378,773
2023-03-09 2023-03-07 4.994 19,344,168 -4,379,063 0.52% 96,611,213
2023-03-08 2023-03-06 5.006 23,723,231 -3,254,940 0.64% 118,760,491
2023-03-07 2023-03-03 4.936 26,978,171 -4,902,406 0.73% 133,152,812
2023-03-06 2023-03-02 4.630 31,880,577 -4,042,082 0.86% 147,608,356
2023-03-03 2023-03-01 4.360 35,922,659 -5,994,194 0.97% 156,614,127
2023-02-08 2023-02-06 4.148 41,916,853 +68,077 1.13% 173,880,918
2023-02-07 2023-02-03 4.183 41,848,776 +25,529 1.13% 175,073,860
2023-02-03 2023-02-01 4.195 41,823,247 +8,510 1.12% 175,458,540
2023-01-30 2023-01-26 4.195 41,814,737 -7,659 1.12% 175,422,839
2023-01-26 2023-01-19 4.066 41,822,396 +17,020 1.12% 170,048,794
2023-01-16 2023-01-12 3.984 41,805,376 -920,744 1.12% 166,540,698
2023-01-13 2023-01-11 3.901 42,726,120 -170,193 1.15% 166,694,046
2022-12-01 2022-11-29 3.643 42,896,313 -4,255 1.15% 156,268,056
2022-11-22 2022-11-18 3.408 42,900,568 -5,956 1.15% 146,200,746
2022-11-08 2022-11-04 3.114 42,906,524 -16,169 1.15% 133,615,781
2022-10-17 2022-10-13 2.879 42,922,693 +85,097 1.15% 123,578,123
2022-09-19 2022-09-15 3.314 42,837,596 +17,019 1.15% 141,958,940
2022-09-01 2022-08-30 3.396 42,820,577 -42,548 1.15% 145,424,944
2022-08-18 2022-08-16 3.408 42,863,125 +3,404 1.15% 146,073,144
2022-07-25 2022-07-21 3.490 42,859,721 +12,764 1.15% 149,587,167
2022-07-15 2022-07-13 3.455 42,846,957 -8,510 1.15% 148,032,087
2022-07-07 2022-07-05 3.431 42,855,467 -8,509 1.15% 147,054,268
2022-07-05 2022-06-30 3.431 42,863,976 +15,317 1.15% 147,083,465
2022-06-30 2022-06-28 3.525 42,848,659 +2,197,191 1.15% 151,059,151
2022-06-22 2022-06-20 4.026 40,651,468 +2,606,117 1.09% 163,680,736
2022-06-21 2022-06-17 4.026 38,045,351 -15,895 1.10% 153,187,359
2022-06-15 2022-06-13 3.825 38,061,246 +5,563 1.10% 145,588,792
2022-06-10 2022-06-08 4.026 38,055,683 +79,475 1.10% 153,228,961
2022-06-06 2022-06-01 3.926 37,976,208 -20,664 1.09% 149,086,235
2022-05-30 2022-05-26 3.800 37,996,872 -77,885 1.09% 144,386,352
2022-05-27 2022-05-25 3.750 38,074,757 +20,664 1.10% 142,765,990
2022-05-23 2022-05-19 3.687 38,054,093 -4,371 1.10% 140,294,405
2022-05-20 2022-05-18 3.687 38,058,464 -7,948 1.10% 140,310,520
2022-04-29 2022-04-27 3.599 38,066,412 +531,685 1.10% 136,986,993
2022-04-22 2022-04-20 3.649 37,534,727 +2,550,342 1.08% 136,962,797
2022-04-12 2022-04-08 4.102 34,984,385 +7,948 1.01% 143,503,734
2022-04-04 2022-03-31 3.951 34,976,437 +23,842 1.01% 138,189,985
2022-03-28 2022-03-24 4.052 34,952,595 -7,947 1.01% 141,614,151
2022-03-22 2022-03-18 4.115 34,960,542 +7,947 1.01% 143,845,827
2022-03-16 2022-03-14 3.825 34,952,595 +158,949 1.01% 133,697,832
2022-03-11 2022-03-09 4.001 34,793,646 +7,948 1.00% 139,218,970
2022-03-10 2022-03-08 4.039 34,785,698 +7,947 1.00% 140,500,255
2022-03-09 2022-03-07 4.127 34,777,751 +23,843 1.00% 143,531,325
2022-03-04 2022-03-02 4.341 34,753,908 -4,769 1.00% 150,866,946
2022-03-03 2022-03-01 4.429 34,758,677 +3,297,404 1.00% 153,949,137
2022-02-17 2022-02-15 4.593 31,461,273 +4,768 0.91% 144,490,905
2022-02-16 2022-02-14 4.630 31,456,505 +4,703,310 0.91% 145,656,424
2022-02-15 2022-02-11 4.656 26,753,195 +1,978,124 0.77% 124,551,435
2022-02-09 2022-02-07 4.643 24,775,071 +1,512,403 0.71% 115,030,400
2022-02-07 2022-01-31 4.479 23,262,668 +4,392,564 0.67% 104,203,157
2022-02-04 2022-01-27 4.505 18,870,104 +560,296 0.54% 85,001,909
2022-01-07 2022-01-05 4.278 18,309,808 +7,948 0.53% 78,331,071
2021-12-30 2021-12-28 4.291 18,301,860 +7,947 0.53% 78,527,354
2021-12-23 2021-12-21 4.253 18,293,913 +79,475 0.53% 77,802,700
2021-12-21 2021-12-17 4.278 18,214,438 -4,769 0.52% 77,923,069
2021-12-17 2021-12-15 4.303 18,219,207 -794 0.52% 78,401,962
2021-12-16 2021-12-14 4.328 18,220,001 -949,723 0.52% 78,863,890
2021-12-15 2021-12-13 4.442 19,169,724 -4,494,291 0.55% 85,145,543
2021-11-29 2021-11-25 4.718 23,664,015 -4,239,973 0.68% 111,658,311
2021-11-25 2021-11-23 4.718 27,903,988 -4,680,262 0.80% 131,664,563
2021-11-24 2021-11-22 4.656 32,584,250 -2,288,870 0.94% 151,698,333
2021-11-22 2021-11-18 4.643 34,873,120 -23,843 1.00% 161,915,538
2021-11-19 2021-11-17 4.693 34,896,963 -1,812,817 1.00% 163,782,623
2021-11-18 2021-11-16 4.656 36,709,780 -31,789 1.06% 170,905,037
2021-11-17 2021-11-15 4.593 36,741,569 -13,511 1.06% 168,741,505
2021-11-16 2021-11-12 4.492 36,755,080 -690,635 1.06% 165,103,753
2021-11-09 2021-11-05 4.467 37,445,715 -134,312 1.08% 167,263,753
2021-10-28 2021-10-26 4.618 37,580,027 +408,500 1.08% 173,537,968
2021-10-27 2021-10-25 4.605 37,171,527 +416,447 1.07% 171,183,871
2021-10-26 2021-10-22 4.630 36,755,080 +758,983 1.06% 170,190,983
2021-10-22 2021-10-20 4.555 35,996,097 +1,249,341 1.04% 163,959,030
2021-10-06 2021-10-04 4.517 34,746,756 +3,648,682 1.00% 156,956,776
2021-10-04 2021-09-29 4.429 31,098,074 -795 0.90% 137,736,015
2021-09-24 2021-09-21 4.555 31,098,869 +134,312 0.90% 141,652,591
2021-09-21 2021-09-17 4.706 30,964,557 +35,764 0.89% 145,716,198
2021-09-20 2021-09-16 4.668 30,928,793 +2,195,884 0.89% 144,380,399
2021-09-17 2021-09-15 4.756 28,732,909 +597,650 0.83% 136,660,421
2021-09-16 2021-09-14 4.718 28,135,259 +863,095 0.81% 132,755,811
2021-09-09 2021-09-07 4.932 27,272,164 +7,473,796 0.79% 134,516,954
2021-09-08 2021-09-06 4.932 19,798,368 +6,390,557 0.57% 97,653,276
2021-09-07 2021-09-03 4.781 13,407,811 -2,384 0.39% 64,108,089
2021-09-06 2021-09-02 4.819 13,410,195 +10,486,680 0.39% 64,625,695
2021-09-03 2021-09-01 4.593 2,923,515 -15,895 0.08% 13,426,708
2021-08-12 2021-08-10 4.366 2,939,410 +1,590 0.08% 12,833,969
2021-07-30 2021-07-28 4.127 2,937,820 +79,474 0.08% 12,124,683
2021-07-27 2021-07-23 4.492 2,858,346 -79,474 0.08% 12,839,685
2021-07-12 2021-07-08 4.115 2,937,820 +79,474 0.08% 12,087,717
2021-06-29 2021-06-25 4.379 2,858,346 +79,475 0.08% 12,515,996
2021-06-24 2021-06-22 4.844 2,778,871 +79,475 0.08% 13,461,117
2021-06-23 2021-06-21 4.911 2,699,396 +161,149 0.08% 13,256,742
2021-06-22 2021-06-18 4.965 2,538,247 -78,467 0.08% 12,601,201
2021-06-21 2021-06-17 5.031 2,616,714 -7,473 0.08% 13,165,830
2021-06-18 2021-06-16 4.991 2,624,187 -7,473 0.08% 13,098,084
2021-06-16 2021-06-11 4.938 2,631,660 -82,203 0.08% 12,994,522
2021-06-15 2021-06-10 4.911 2,713,863 -74,730 0.08% 13,327,790
2021-06-11 2021-06-09 4.710 2,788,593 +3,737 0.09% 13,135,057
2021-06-09 2021-06-07 4.724 2,784,856 -7,473 0.09% 13,154,720
2021-06-07 2021-06-03 4.456 2,792,329 +7,473 0.09% 12,442,710
2021-06-01 2021-05-28 4.469 2,784,856 +7,473 0.09% 12,446,675
2021-05-31 2021-05-27 4.496 2,777,383 +7,473 0.09% 12,487,607
2021-05-21 2021-05-18 4.483 2,769,910 -2,242 0.08% 12,416,941
2021-05-17 2021-05-13 4.456 2,772,152 +39,607 0.08% 12,352,801
2021-05-12 2021-05-10 4.536 2,732,545 +11,957 0.08% 12,395,703
2021-05-11 2021-05-07 4.536 2,720,588 +7,473 0.08% 12,341,463
2021-05-06 2021-05-04 4.483 2,713,115 +22,419 0.08% 12,162,341
2021-05-04 2021-04-30 4.510 2,690,696 +74,730 0.08% 12,133,852
2021-04-27 2021-04-23 4.523 2,615,966 +7,473 0.08% 11,831,858
2021-04-23 2021-04-21 4.550 2,608,493 +22,419 0.08% 11,867,869
2021-04-15 2021-04-13 4.483 2,586,074 +91,918 0.08% 11,592,842
2021-04-01 2021-03-30 4.576 2,494,156 -7,473 0.08% 11,414,421
2021-03-31 2021-03-29 4.496 2,501,629 +74,730 0.08% 11,247,768
2021-03-30 2021-03-26 4.563 2,426,899 +7,473 0.07% 11,074,146
2021-03-22 2021-03-18 4.737 2,419,426 +7,473 0.07% 11,460,927
2021-03-09 2021-03-05 4.831 2,411,953 -7,473 0.07% 11,651,456
2021-03-08 2021-03-04 4.831 2,419,426 +74,730 0.07% 11,687,556
2021-03-01 2021-02-25 5.219 2,344,696 -14,946 0.07% 12,236,446
2021-02-26 2021-02-24 5.058 2,359,642 +79,961 0.07% 11,935,540
2021-02-25 2021-02-23 5.031 2,279,681 +7,473 0.07% 11,470,070
2021-02-24 2021-02-22 5.112 2,272,208 -11,209 0.07% 11,614,903
2021-02-23 2021-02-19 5.192 2,283,417 -78,467 0.07% 11,855,534
2021-02-22 2021-02-18 4.857 2,361,884 +74,730 0.07% 11,472,798
2021-02-19 2021-02-17 5.085 2,287,154 -156,933 0.07% 11,630,092
2021-02-16 2021-02-09 4.456 2,444,087 +7,473 0.07% 10,890,932
2021-02-09 2021-02-05 4.362 2,436,614 +82,203 0.07% 10,629,394
2021-02-08 2021-02-04 4.362 2,354,411 +7,473 0.07% 10,270,794
2021-02-04 2021-02-02 4.536 2,346,938 +74,730 0.07% 10,646,466
2021-02-01 2021-01-28 4.496 2,272,208 +7,473 0.07% 10,216,250
2021-01-29 2021-01-27 4.710 2,264,735 +1,495 0.07% 10,667,538
2021-01-28 2021-01-26 4.536 2,263,240 +14,946 0.07% 10,266,785
2021-01-27 2021-01-25 4.670 2,248,294 +74,730 0.07% 10,499,840
2021-01-26 2021-01-22 4.710 2,173,564 +104,622 0.07% 10,238,097
2021-01-25 2021-01-21 5.098 2,068,942 -140,492 0.06% 10,548,178
2021-01-22 2021-01-20 5.232 2,209,434 -14,946 0.07% 11,560,109
2021-01-21 2021-01-19 5.232 2,224,380 +72,488 0.07% 11,638,309
2021-01-20 2021-01-18 5.326 2,151,892 -66,510 0.07% 11,460,609
2021-01-19 2021-01-15 4.951 2,218,402 +164,407 0.07% 10,983,636
2021-01-18 2021-01-14 5.259 2,053,995 -123,305 0.06% 10,801,799
2021-01-15 2021-01-13 5.018 2,177,300 -14,946 0.07% 10,925,811
2021-01-14 2021-01-12 4.416 2,192,246 -22,419 0.07% 9,680,714
2021-01-13 2021-01-11 4.269 2,214,665 -89,676 0.07% 9,453,723
2021-01-12 2021-01-08 4.014 2,304,341 +94,159 0.07% 9,250,648
2021-01-08 2021-01-06 4.483 2,210,182 -426,410 0.07% 9,907,795
2021-01-07 2021-01-05 3.747 2,636,592 +44,838 0.08% 9,878,821
2021-01-06 2021-01-04 3.559 2,591,754 +224,191 0.08% 9,225,280
2021-01-05 2020-12-31 3.573 2,367,563 +177,110 0.07% 8,458,960
2021-01-04 2020-12-29 3.693 2,190,453 +14,946 0.07% 8,089,975
2020-12-30 2020-12-28 3.800 2,175,507 -14,946 0.07% 8,267,667
2020-12-29 2020-12-24 3.747 2,190,453 +89,676 0.07% 8,207,221
2020-12-23 2020-12-21 3.747 2,100,777 +22,419 0.06% 7,871,222
2020-12-18 2020-12-16 3.747 2,078,358 +7,473 0.06% 7,787,222
2020-12-17 2020-12-15 3.800 2,070,885 -3,736 0.06% 7,870,068
2020-12-15 2020-12-11 3.840 2,074,621 +3,736 0.06% 7,967,550
2020-12-11 2020-12-09 3.934 2,070,885 +4,484 0.06% 8,147,183
2020-12-01 2020-11-27 4.295 2,066,401 +7,473 0.06% 8,876,133
2020-11-30 2020-11-26 4.269 2,058,928 +7,473 0.06% 8,788,930
2020-11-24 2020-11-20 4.255 2,051,455 +37,365 0.06% 8,729,578
2020-11-17 2020-11-13 4.362 2,014,090 +37,365 0.06% 8,786,191
2020-11-13 2020-11-11 4.630 1,976,725 -37,365 0.06% 9,152,221
2020-11-09 2020-11-05 4.108 2,014,090 +1,495 0.06% 8,274,112
2020-11-04 2020-11-02 3.974 2,012,595 -4,484 0.06% 7,998,656
2020-10-30 2020-10-28 4.108 2,017,079 +4,484 0.06% 8,286,391
2020-10-28 2020-10-23 4.295 2,012,595 -11,210 0.06% 8,645,012
2020-10-20 2020-10-16 4.282 2,023,805 +3,737 0.06% 8,666,082
2020-10-08 2020-10-06 4.295 2,020,068 -14,946 0.06% 8,677,111
2020-09-24 2020-09-22 4.255 2,035,014 +7,473 0.06% 8,659,617
2020-09-17 2020-09-15 4.255 2,027,541 +74,730 0.06% 8,627,817
2020-09-08 2020-09-04 4.295 1,952,811 -14,946 0.06% 8,388,212
2020-09-07 2020-09-03 4.403 1,967,757 +8,968 0.06% 8,663,064
2020-08-28 2020-08-26 4.844 1,958,789 +3,736 0.06% 9,488,562
2020-08-27 2020-08-25 4.884 1,955,053 +1,495 0.06% 9,548,949
2020-08-24 2020-08-20 4.791 1,953,558 -4,484 0.06% 9,358,656
2020-08-20 2020-08-18 4.911 1,958,042 +11,210 0.06% 9,615,951
2020-07-28 2020-07-24 4.590 1,946,832 +74,730 0.06% 8,935,662
2020-07-17 2020-07-15 4.844 1,872,102 +8,556 0.06% 9,068,641
2020-07-16 2020-07-14 4.898 1,863,546 +74,730 0.06% 9,126,943
2020-07-13 2020-07-09 5.085 1,788,816 -89,676 0.05% 9,096,062
2020-07-09 2020-07-07 4.924 1,878,492 +14,946 0.06% 9,250,417
2020-07-06 2020-07-02 4.576 1,863,546 -44,838 0.06% 8,528,455
2020-06-29 2020-06-24 4.336 1,908,384 +20,177 0.06% 8,273,989
2020-06-23 2020-06-19 5.047 1,888,207 +86,052 0.06% 9,530,456
2020-06-22 2020-06-18 5.061 1,802,155 +2,853 0.06% 9,121,388
2020-06-19 2020-06-17 4.991 1,799,302 +7,133 0.06% 8,980,813
2020-06-16 2020-06-12 5.117 1,792,169 +7,132 0.06% 9,171,353
2020-06-12 2020-06-10 5.356 1,785,037 +7,132 0.06% 9,560,314
2020-06-10 2020-06-08 5.440 1,777,905 -7,132 0.06% 9,671,679
2020-06-02 2020-05-29 5.075 1,785,037 +3,566 0.06% 9,059,774
2020-04-08 2020-04-06 5.454 1,781,471 +99,854 0.06% 9,716,054
2020-03-25 2020-03-23 5.117 1,681,617 +7,133 0.05% 8,605,607
2020-03-12 2020-03-10 6.520 1,674,484 -713 0.05% 10,916,804
2020-03-11 2020-03-09 6.646 1,675,197 +3,566 0.05% 11,132,836
2020-03-10 2020-03-06 7.192 1,671,631 -7,133 0.05% 12,023,180
2020-03-09 2020-03-05 7.192 1,678,764 +7,133 0.05% 12,074,484
2020-03-05 2020-03-03 7.249 1,671,631 +8,559 0.05% 12,116,928
2020-02-28 2020-02-26 7.080 1,663,072 +74,890 0.05% 11,775,084
2020-02-26 2020-02-24 7.178 1,588,182 +7,133 0.05% 11,400,708
2020-02-21 2020-02-19 7.487 1,581,049 -3,566 0.05% 11,837,178
2020-02-20 2020-02-18 7.501 1,584,615 -7,133 0.05% 11,886,093
2020-01-21 2020-01-17 8.202 1,591,748 -2,139 0.05% 13,055,447
2020-01-15 2020-01-13 8.188 1,593,887 -18,545 0.05% 13,050,644
2020-01-02 2019-12-27 8.034 1,612,432 -3,566 0.05% 12,953,812
2019-12-19 2019-12-17 7.894 1,615,998 -14,265 0.05% 12,755,891
2019-12-13 2019-12-11 7.249 1,630,263 -3,566 0.05% 11,817,070
2019-12-12 2019-12-10 7.150 1,633,829 +3,566 0.05% 11,682,569
2019-12-10 2019-12-06 7.164 1,630,263 -7,132 0.05% 11,679,928
2019-12-06 2019-12-04 7.094 1,637,395 +7,132 0.05% 11,616,239
2019-12-02 2019-11-28 7.305 1,630,263 -51,354 0.05% 11,908,498
2019-11-26 2019-11-22 7.108 1,681,617 -3,566 0.05% 11,953,542
2019-11-21 2019-11-19 7.221 1,685,183 -3,566 0.05% 12,167,907
2019-11-19 2019-11-15 7.136 1,688,749 -4,279 0.05% 12,051,593
2019-11-18 2019-11-14 7.178 1,693,028 -4,280 0.05% 12,153,341
2019-11-15 2019-11-13 7.277 1,697,308 +3,566 0.05% 12,350,644
2019-11-13 2019-11-11 7.515 1,693,742 +7,133 0.05% 12,728,394
2019-11-12 2019-11-08 7.795 1,686,609 -14,265 0.05% 13,147,730
2019-11-11 2019-11-07 7.725 1,700,874 +10,699 0.05% 13,139,696
2019-11-07 2019-11-05 7.809 1,690,175 -10,699 0.05% 13,199,225
2019-11-06 2019-11-04 7.613 1,700,874 +7,132 0.05% 12,948,920
2019-11-05 2019-11-01 7.473 1,693,742 -3,566 0.05% 12,657,153
2019-11-04 2019-10-31 7.361 1,697,308 +3,566 0.05% 12,493,426
2019-10-21 2019-10-17 7.515 1,693,742 +39,942 0.05% 12,728,394
2019-10-18 2019-10-16 7.445 1,653,800 +45,648 0.05% 12,312,297
2019-10-15 2019-10-11 7.627 1,608,152 -71,325 0.05% 12,265,565
2019-10-11 2019-10-09 7.403 1,679,477 +71,325 0.05% 12,432,817
2019-10-08 2019-10-03 7.627 1,608,152 +7,132 0.05% 12,265,565
2019-09-23 2019-09-19 7.922 1,601,020 +7,133 0.05% 12,682,556
2019-09-18 2019-09-16 8.146 1,593,887 +7,132 0.05% 12,983,603
2019-09-16 2019-09-12 8.034 1,586,755 +14,265 0.05% 12,747,531
2019-09-10 2019-09-06 7.837 1,572,490 -2,140 0.05% 12,324,272
2019-08-27 2019-08-23 7.879 1,574,630 +3,566 0.05% 12,407,275
2019-08-26 2019-08-22 7.922 1,571,064 +10,699 0.05% 12,445,258
2019-07-29 2019-07-25 8.819 1,560,365 -1,961 0.05% 13,760,633
2019-07-24 2019-07-22 8.693 1,562,326 -7,133 0.05% 13,580,787
2019-07-23 2019-07-19 8.833 1,569,459 +10,699 0.05% 13,862,836
2019-07-12 2019-07-10 8.931 1,558,760 +3,566 0.05% 13,921,315
2019-07-10 2019-07-08 9.099 1,555,194 -6,419 0.05% 14,151,121
2019-07-09 2019-07-05 9.127 1,561,613 -6,419 0.05% 14,253,318
2019-07-08 2019-07-04 9.169 1,568,032 +6,419 0.05% 14,377,860
2019-07-02 2019-06-27 9.611 1,561,613 +3,566 0.05% 15,009,249
2019-06-28 2019-06-26 9.539 1,558,047 +39,833 0.05% 14,862,886
2019-06-27 2019-06-25 9.539 1,518,214 +6,255 0.05% 14,482,902
2019-06-21 2019-06-19 9.683 1,511,959 -2,780 0.05% 14,640,778
2019-06-20 2019-06-18 9.583 1,514,739 -6,950 0.05% 14,515,136
2019-06-19 2019-06-17 9.511 1,521,689 +6,950 0.05% 14,472,263
2019-06-18 2019-06-14 9.597 1,514,739 -6,950 0.05% 14,536,931
2019-06-17 2019-06-13 9.626 1,521,689 +6,950 0.05% 14,647,419
2019-06-13 2019-06-11 9.755 1,514,739 -1,390 0.05% 14,776,670
2019-06-12 2019-06-10 9.410 1,516,129 +4,170 0.05% 14,266,682
2019-06-04 2019-05-31 9.669 1,511,959 -3,475 0.05% 14,619,023
2019-05-30 2019-05-28 9.467 1,515,434 -6,950 0.05% 14,347,360
2019-05-29 2019-05-27 9.424 1,522,384 +3,475 0.05% 14,347,446
2019-05-28 2019-05-24 9.467 1,518,909 +6,950 0.05% 14,380,260
2019-05-10 2019-05-08 9.539 1,511,959 +1,390 0.05% 14,423,233
2019-05-09 2019-05-07 9.669 1,510,569 -6,950 0.05% 14,605,584
2019-05-08 2019-05-06 9.611 1,517,519 +6,950 0.05% 14,585,445
2019-05-07 2019-05-03 9.813 1,510,569 +6,950 0.05% 14,822,929
2019-05-03 2019-04-30 9.856 1,503,619 +5,560 0.05% 14,819,633
2019-05-02 2019-04-29 10.029 1,498,059 -3,475 0.05% 15,023,488
2019-04-30 2019-04-26 9.957 1,501,534 +3,475 0.05% 14,950,315
2019-04-29 2019-04-25 10.072 1,498,059 +75,061 0.05% 15,088,151
2019-04-26 2019-04-24 10.216 1,422,998 +3,475 0.05% 14,536,897
2019-04-25 2019-04-23 10.201 1,419,523 +69,501 0.05% 14,480,973
2019-04-17 2019-04-15 10.417 1,350,022 -6,950 0.04% 14,063,340
2019-04-16 2019-04-12 10.489 1,356,972 +66,026 0.04% 14,233,362
2019-04-15 2019-04-11 10.460 1,290,946 +3,475 0.04% 13,503,662
2019-04-09 2019-04-04 10.633 1,287,471 -9,035 0.04% 13,689,607
2019-04-08 2019-04-03 10.532 1,296,506 +264,104 0.04% 13,655,094
2019-04-04 2019-04-02 10.475 1,032,402 +17,375 0.03% 10,814,073
2019-04-02 2019-03-29 10.647 1,015,027 +20,155 0.03% 10,807,329
2019-03-22 2019-03-20 11.309 994,872 +3,475 0.03% 11,251,200
2019-03-13 2019-03-11 11.352 991,397 +3,475 0.03% 11,254,694
2019-03-11 2019-03-07 11.611 987,922 +3,475 0.03% 11,471,105
2019-03-07 2019-03-05 11.899 984,447 +10,426 0.03% 11,714,046
2019-03-06 2019-03-04 11.942 974,021 -10,426 0.03% 11,632,029
2019-03-04 2019-02-28 11.856 984,447 +6,950 0.03% 11,671,552
2019-03-01 2019-02-27 12.014 977,497 -18,070 0.03% 11,743,863
2019-02-27 2019-02-25 11.798 995,567 -1,390 0.03% 11,746,093
2019-02-26 2019-02-22 11.798 996,957 -6,950 0.03% 11,762,492
2019-02-25 2019-02-21 11.770 1,003,907 -1,390 0.03% 11,815,602
2019-02-19 2019-02-15 11.525 1,005,297 -5,560 0.03% 11,586,065
2019-02-14 2019-02-12 11.122 1,010,857 -6,950 0.03% 11,242,899
2019-02-13 2019-02-11 11.108 1,017,807 +20,155 0.03% 11,305,553
2019-02-11 2019-02-04 11.309 997,652 +3,475 0.03% 11,282,639
2019-01-31 2019-01-29 11.396 994,177 -3,475 0.03% 11,329,167
2019-01-30 2019-01-28 11.352 997,652 -43,090 0.03% 11,325,703
2019-01-28 2019-01-24 11.050 1,040,742 +13,205 0.03% 11,500,411
2019-01-25 2019-01-23 11.165 1,027,537 +69,501 0.03% 11,472,769
2019-01-24 2019-01-22 11.165 958,036 +69,501 0.03% 10,696,769
2019-01-23 2019-01-21 11.036 888,535 +68,806 0.03% 9,805,708
2019-01-22 2019-01-18 11.036 819,729 +13,205 0.03% 9,046,378
2019-01-21 2019-01-17 11.180 806,524 +1,390 0.03% 9,016,695
2019-01-11 2019-01-09 11.482 805,134 -9,730 0.03% 9,244,430
2019-01-10 2019-01-08 11.554 814,864 -34,751 0.03% 9,414,771
2019-01-09 2019-01-07 11.295 849,615 +8,340 0.03% 9,596,236
2019-01-08 2019-01-04 11.194 841,275 -34,959 0.03% 9,417,305
2018-12-27 2018-12-20 11.223 876,234 -6,950 0.03% 9,833,854
2018-12-21 2018-12-19 11.223 883,184 -6,950 0.03% 9,911,853
2018-12-19 2018-12-17 11.237 890,134 -41,700 0.03% 10,002,660
2018-12-18 2018-12-14 11.237 931,834 -13,901 0.03% 10,471,253
2018-12-17 2018-12-13 11.309 945,735 -177,227 0.03% 10,695,500
2018-12-14 2018-12-12 10.978 1,122,962 -83,401 0.04% 12,328,172
2018-12-13 2018-12-11 10.705 1,206,363 -90,352 0.04% 12,913,977
2018-12-12 2018-12-10 10.460 1,296,715 -6,950 0.04% 13,564,007
2018-12-07 2018-12-05 10.532 1,303,665 -333,604 0.04% 13,730,494
2018-12-05 2018-12-03 10.561 1,637,269 -546,278 0.05% 17,291,202
2018-11-30 2018-11-28 10.345 2,183,547 -6,950 0.07% 22,589,182
2018-11-29 2018-11-27 10.417 2,190,497 +6,950 0.07% 22,818,669
2018-11-28 2018-11-26 10.360 2,183,547 -5,560 0.07% 22,620,600
2018-11-19 2018-11-15 10.503 2,189,107 -34,751 0.07% 22,993,174
2018-11-16 2018-11-14 10.432 2,223,858 -14,595 0.07% 23,198,192
2018-11-15 2018-11-13 10.331 2,238,453 -1,390 0.07% 23,124,987
2018-11-06 2018-11-02 10.259 2,239,843 -208,503 0.07% 22,978,209
2018-11-05 2018-11-01 9.957 2,448,346 -69,501 0.08% 24,377,432
2018-10-24 2018-10-22 9.971 2,517,847 +695 0.08% 25,105,660
2018-10-23 2018-10-19 9.842 2,517,152 +69,501 0.08% 24,772,773
2018-10-22 2018-10-18 9.856 2,447,651 -6,950 0.08% 24,123,990
2018-10-15 2018-10-11 9.798 2,454,601 +52,821 0.08% 24,051,219
2018-10-08 2018-10-04 10.187 2,401,780 -6,950 0.08% 24,466,709
2018-09-28 2018-09-26 10.201 2,408,730 -48,651 0.08% 24,572,165
2018-09-26 2018-09-21 10.244 2,457,381 -173,752 0.08% 25,174,541
2018-09-24 2018-09-20 9.942 2,631,133 -3,475 0.09% 26,159,529
2018-09-10 2018-09-06 9.453 2,634,608 -695 0.09% 24,905,224
2018-09-03 2018-08-30 9.453 2,635,303 -6,950 0.09% 24,911,794
2018-08-31 2018-08-29 9.611 2,642,253 +6,950 0.09% 25,395,685
2018-08-21 2018-08-17 9.741 2,635,303 +4,865 0.09% 25,670,144
2018-08-17 2018-08-15 10.173 2,630,438 -6,950 0.09% 26,758,179
2018-08-16 2018-08-14 10.417 2,637,388 -6,951 0.09% 27,473,986
2018-08-15 2018-08-13 10.446 2,644,339 -6,950 0.09% 27,622,490
2018-08-14 2018-08-10 10.388 2,651,289 -15,290 0.09% 27,542,499
2018-08-13 2018-08-09 10.388 2,666,579 -6,950 0.09% 27,701,337
2018-08-10 2018-08-08 10.259 2,673,529 +214,063 0.09% 27,427,328
2018-08-09 2018-08-07 10.014 2,459,466 +252,289 0.08% 24,629,701
2018-08-01 2018-07-30 9.885 2,207,177 +481,641 0.07% 21,817,399
2018-07-26 2018-07-24 9.266 1,725,536 -3,475 0.06% 15,988,914
2018-07-23 2018-07-19 8.676 1,729,011 +6,950 0.06% 15,001,136
2018-07-20 2018-07-18 8.705 1,722,061 -6,950 0.06% 14,990,392
2018-07-13 2018-07-11 8.734 1,729,011 -20,850 0.06% 15,100,646
2018-07-12 2018-07-10 8.691 1,749,861 -2,780 0.06% 15,207,211
2018-07-11 2018-07-09 8.619 1,752,641 +2,780 0.06% 15,105,283
2018-07-09 2018-07-05 8.532 1,749,861 +1,390 0.06% 14,930,258
2018-06-29 2018-06-27 8.619 1,748,471 -5,560 0.06% 15,069,343
2018-06-28 2018-06-26 8.806 1,754,031 +2,085 0.06% 15,445,350
2018-06-27 2018-06-25 8.921 1,751,946 +69,501 0.06% 15,628,651
2018-06-26 2018-06-22 9.036 1,682,445 +6,950 0.06% 15,202,310
2018-06-21 2018-06-19 9.180 1,675,495 +76,451 0.06% 15,380,586
2018-06-19 2018-06-14 9.626 1,599,044 +6,950 0.05% 15,392,020
2018-06-13 2018-06-11 9.856 1,592,094 -4,865 0.05% 15,691,641
2018-06-12 2018-06-08 9.798 1,596,959 +18,766 0.05% 15,647,680
2018-06-05 2018-06-01 10.412 1,578,193 +40,620 0.05% 16,431,708
2018-05-28 2018-05-24 10.471 1,537,573 -13,543 0.05% 16,099,614
2018-05-25 2018-05-23 10.382 1,551,116 +6,771 0.05% 16,103,975
2018-05-24 2018-05-21 10.559 1,544,345 +6,772 0.05% 16,307,367
2018-05-23 2018-05-18 10.486 1,537,573 -6,772 0.05% 16,122,322
2018-05-21 2018-05-17 10.426 1,544,345 +3,386 0.05% 16,102,100
2018-05-17 2018-05-15 10.574 1,540,959 +3,386 0.05% 16,294,371
2018-05-16 2018-05-14 10.633 1,537,573 -10,157 0.05% 16,349,397
2018-05-07 2018-05-03 10.323 1,547,730 -9,480 0.05% 15,977,391
2018-05-04 2018-05-02 10.146 1,557,210 +6,771 0.05% 15,799,284
2018-05-03 2018-04-30 10.308 1,550,439 -6,771 0.05% 15,982,459
2018-05-02 2018-04-27 10.057 1,557,210 -16,251 0.05% 15,661,299
2018-04-30 2018-04-26 9.629 1,573,461 +6,771 0.05% 15,150,852
2018-04-27 2018-04-25 9.644 1,566,690 -6,771 0.05% 15,108,792
2018-04-25 2018-04-23 9.644 1,573,461 +13,543 0.05% 15,174,090
2018-04-24 2018-04-20 9.703 1,559,918 -10,834 0.05% 15,135,634
2018-04-20 2018-04-18 9.599 1,570,752 -13,543 0.05% 15,078,372
2018-04-16 2018-04-12 9.806 1,584,295 +6,772 0.05% 15,535,943
2018-04-12 2018-04-10 9.880 1,577,523 -4,063 0.05% 15,586,023
2018-04-11 2018-04-09 9.762 1,581,586 +4,063 0.05% 15,439,306
2018-04-09 2018-04-04 9.673 1,577,523 -16,929 0.05% 15,259,858
2018-04-06 2018-04-03 9.747 1,594,452 +81,255 0.05% 15,541,355
2018-04-04 2018-03-29 9.880 1,513,197 +6,771 0.05% 14,950,478
2018-04-03 2018-03-28 10.072 1,506,426 +47,399 0.05% 15,172,798
2018-03-29 2018-03-27 10.235 1,459,027 +9,479 0.05% 14,932,415
2018-03-27 2018-03-23 10.175 1,449,548 +12,189 0.05% 14,749,772
2018-03-26 2018-03-22 10.367 1,437,359 +13,542 0.05% 14,901,701
2018-03-23 2018-03-21 10.382 1,423,817 -6,771 0.05% 14,782,333
2018-03-22 2018-03-20 10.382 1,430,588 +6,771 0.05% 14,852,631
2018-03-19 2018-03-15 10.559 1,423,817 +23,699 0.05% 15,034,663
2018-03-15 2018-03-13 10.648 1,400,118 -3,385 0.05% 14,908,481
2018-03-14 2018-03-12 10.648 1,403,503 -11,511 0.05% 14,944,524
2018-03-13 2018-03-09 10.515 1,415,014 +6,771 0.05% 14,879,016
2018-03-12 2018-03-08 10.471 1,408,243 +25,053 0.05% 14,745,426
2018-03-09 2018-03-07 10.456 1,383,190 +3,386 0.05% 14,462,674
2018-03-08 2018-03-06 10.633 1,379,804 +16,251 0.05% 14,671,800
2018-03-07 2018-03-05 10.530 1,363,553 +17,605 0.05% 14,358,036
2018-03-06 2018-03-02 10.707 1,345,948 -6,771 0.05% 14,411,188
2018-03-05 2018-03-01 10.663 1,352,719 -20,991 0.05% 14,423,753
2018-03-02 2018-02-28 10.589 1,373,710 +180,114 0.05% 14,546,138
2018-03-01 2018-02-27 10.884 1,193,596 +12,189 0.04% 12,991,471
2018-02-28 2018-02-26 10.884 1,181,407 +3,385 0.04% 12,858,802
2018-02-27 2018-02-23 10.884 1,178,022 -90,734 0.04% 12,821,959
2018-02-26 2018-02-22 10.663 1,268,756 +61,618 0.04% 13,528,474
2018-02-23 2018-02-21 11.002 1,207,138 -6,771 0.04% 13,281,486
2018-02-22 2018-02-20 10.855 1,213,909 -18,960 0.04% 13,176,709
2018-02-20 2018-02-13 10.810 1,232,869 -677 0.04% 13,327,893
2018-02-14 2018-02-12 10.633 1,233,546 -3,385 0.04% 13,116,602
2018-02-13 2018-02-09 10.471 1,236,931 +100,891 0.04% 12,951,653
2018-02-12 2018-02-08 11.076 1,136,040 -64,327 0.04% 12,583,121
2018-02-09 2018-02-07 10.574 1,200,367 -7,448 0.04% 12,692,891
2018-02-08 2018-02-06 10.707 1,207,815 +78,546 0.04% 12,932,185
2018-02-07 2018-02-05 11.150 1,129,269 -13,543 0.04% 12,591,511
2018-02-06 2018-02-02 11.357 1,142,812 +13,543 0.04% 12,978,802
2018-02-05 2018-02-01 11.342 1,129,269 +13,542 0.04% 12,808,318
2018-02-01 2018-01-30 11.298 1,115,727 -427,263 0.04% 12,605,291
2018-01-31 2018-01-29 11.697 1,542,990 +9,479 0.05% 18,047,697
2018-01-30 2018-01-26 11.815 1,533,511 +20,314 0.05% 18,118,005
2018-01-29 2018-01-25 11.933 1,513,197 +27,762 0.05% 18,056,781
2018-01-26 2018-01-24 12.287 1,485,435 -25,053 0.05% 18,252,000
2018-01-25 2018-01-23 11.903 1,510,488 -8,126 0.05% 17,979,839
2018-01-24 2018-01-22 11.564 1,518,614 +20,991 0.05% 17,560,733
2018-01-23 2018-01-19 11.697 1,497,623 +677 0.05% 17,517,058
2018-01-22 2018-01-18 11.829 1,496,946 +2,031 0.05% 17,708,107
2018-01-19 2018-01-17 11.711 1,494,915 -6,094 0.05% 17,507,461
2018-01-18 2018-01-16 11.800 1,501,009 -3,385 0.05% 17,711,835
2018-01-17 2018-01-15 11.549 1,504,394 +77,869 0.05% 17,374,081
2018-01-16 2018-01-12 12.066 1,426,525 +6,094 0.05% 17,212,142
2018-01-15 2018-01-11 12.258 1,420,431 -1,355 0.05% 17,411,321
2018-01-11 2018-01-09 12.154 1,421,786 +6,772 0.05% 17,280,948
2018-01-08 2018-01-04 12.908 1,415,014 -6,772 0.05% 18,264,410
2018-01-04 2018-01-02 12.834 1,421,786 -47,398 0.05% 18,246,833
2018-01-03 2017-12-29 12.346 1,469,184 -35,887 0.05% 18,139,109
2018-01-02 2017-12-28 12.110 1,505,071 -138,810 0.05% 18,226,544
2017-12-29 2017-12-27 12.007 1,643,881 -14,897 0.06% 19,737,603
2017-12-28 2017-12-22 11.667 1,658,778 -4,063 0.06% 19,353,025
2017-12-27 2017-12-21 11.638 1,662,841 -2,031 0.06% 19,351,313
2017-12-21 2017-12-19 11.711 1,664,872 -13,069 0.06% 19,497,886
2017-12-20 2017-12-18 11.327 1,677,941 +3,386 0.06% 19,006,648
2017-12-19 2017-12-15 11.224 1,674,555 -1,354 0.06% 18,795,180
2017-12-18 2017-12-14 11.298 1,675,909 -3,386 0.06% 18,934,130
2017-12-15 2017-12-13 11.313 1,679,295 -14,219 0.06% 18,997,185
2017-12-14 2017-12-12 11.002 1,693,514 -4,063 0.06% 18,632,818
2017-12-13 2017-12-11 11.135 1,697,577 -4,063 0.06% 18,903,156
2017-12-07 2017-12-05 10.678 1,701,640 -4,740 0.06% 18,169,353
2017-12-06 2017-12-04 10.633 1,706,380 -3,385 0.06% 18,144,364
2017-12-05 2017-12-01 10.618 1,709,765 +10,834 0.06% 18,155,107
2017-12-04 2017-11-30 10.515 1,698,931 +3,385 0.06% 17,864,432
2017-12-01 2017-11-29 10.618 1,695,546 +27,085 0.06% 18,004,122
2017-11-30 2017-11-28 10.751 1,668,461 -677 0.06% 17,938,285
2017-11-28 2017-11-24 10.973 1,669,138 +3,386 0.06% 18,315,322
2017-11-27 2017-11-23 10.648 1,665,752 -50,784 0.06% 17,736,956
2017-11-24 2017-11-22 10.973 1,716,536 +26,407 0.06% 18,835,416
2017-11-23 2017-11-21 10.382 1,690,129 -10,157 0.06% 17,547,234
2017-11-22 2017-11-20 10.456 1,700,286 +27,762 0.06% 17,778,238
2017-11-21 2017-11-17 10.559 1,672,524 +13,543 0.06% 17,660,862
2017-11-20 2017-11-16 10.751 1,658,981 -4,063 0.06% 17,836,362
2017-11-17 2017-11-15 10.692 1,663,044 +6,771 0.06% 17,781,803
2017-11-16 2017-11-14 10.958 1,656,273 +20,314 0.06% 18,149,694
2017-11-15 2017-11-13 10.988 1,635,959 +4,063 0.06% 17,975,411
2017-11-14 2017-11-10 10.855 1,631,896 -4,740 0.06% 17,713,864
2017-11-10 2017-11-08 11.091 1,636,636 -677 0.06% 18,152,044
2017-11-09 2017-11-07 11.091 1,637,313 +5,552 0.06% 18,159,552
2017-11-08 2017-11-06 11.047 1,631,761 +4,063 0.06% 18,025,679
2017-11-06 2017-11-02 11.180 1,627,698 -6,771 0.05% 18,197,143
2017-11-03 2017-11-01 11.209 1,634,469 +33,856 0.06% 18,321,117
2017-11-02 2017-10-31 11.357 1,600,613 -2,709 0.05% 18,178,003
2017-11-01 2017-10-30 11.505 1,603,322 -43,336 0.05% 18,445,554
2017-10-31 2017-10-27 11.165 1,646,658 -4,062 0.06% 18,384,791
2017-10-30 2017-10-26 11.298 1,650,720 -88,703 0.06% 18,649,549
2017-10-27 2017-10-25 10.810 1,739,423 +2,031 0.06% 18,803,980
2017-10-26 2017-10-24 10.604 1,737,392 +6,771 0.06% 18,422,805
2017-10-23 2017-10-19 10.766 1,730,621 -2,708 0.06% 18,632,151
2017-10-20 2017-10-18 11.062 1,733,329 -2,167 0.06% 19,173,275
2017-10-19 2017-10-17 10.973 1,735,496 -4,740 0.06% 19,043,463
2017-10-18 2017-10-16 11.121 1,740,236 -1,354 0.06% 19,352,479
2017-10-17 2017-10-13 11.150 1,741,590 -4,063 0.06% 19,418,978
2017-10-16 2017-10-12 10.781 1,745,653 +4,063 0.06% 18,819,768
2017-10-13 2017-10-11 10.781 1,741,590 -7,448 0.06% 18,775,965
2017-10-12 2017-10-10 10.766 1,749,038 -18,283 0.06% 18,830,431
2017-10-11 2017-10-09 10.589 1,767,321 -10,156 0.06% 18,714,063
2017-10-09 2017-10-04 10.633 1,777,477 -31,825 0.06% 18,900,356
2017-10-04 2017-09-29 10.249 1,809,302 +606,023 0.06% 18,544,026
2017-09-28 2017-09-26 10.146 1,203,279 -6,771 0.04% 12,208,339
2017-09-27 2017-09-25 10.116 1,210,050 +1,355 0.04% 12,241,295
2017-09-26 2017-09-22 10.279 1,208,695 -9,480 0.04% 12,423,943
2017-09-21 2017-09-19 10.220 1,218,175 -4,740 0.04% 12,449,424
2017-09-20 2017-09-18 10.235 1,222,915 -29,793 0.04% 12,515,926
2017-09-19 2017-09-15 10.264 1,252,708 +11,511 0.04% 12,857,844
2017-09-15 2017-09-13 10.308 1,241,197 -10,157 0.04% 12,794,686
2017-09-14 2017-09-12 10.338 1,251,354 +6,771 0.04% 12,936,349
2017-09-13 2017-09-11 10.382 1,244,583 +12,865 0.04% 12,921,492
2017-09-12 2017-09-08 10.382 1,231,718 +10,157 0.04% 12,787,926
2017-09-08 2017-09-06 10.426 1,221,561 -10,834 0.04% 12,736,595
2017-09-06 2017-09-04 10.353 1,232,395 +6,771 0.04% 12,758,553
2017-09-05 2017-09-01 10.397 1,225,624 +33,857 0.04% 12,742,757
2017-09-04 2017-08-31 10.426 1,191,767 -8,803 0.04% 12,425,948
2017-09-01 2017-08-30 10.397 1,200,570 +38,596 0.04% 12,482,272
2017-08-31 2017-08-29 10.456 1,161,974 -8,126 0.04% 12,149,633
2017-08-30 2017-08-28 10.530 1,170,100 -11,511 0.04% 12,321,001
2017-08-28 2017-08-24 10.116 1,181,611 +1,355 0.04% 11,953,596
2017-08-25 2017-08-22 10.146 1,180,256 +3,385 0.04% 11,974,750
2017-08-24 2017-08-21 10.175 1,176,871 +10,157 0.04% 11,975,167
2017-08-17 2017-08-15 10.264 1,166,714 -677 0.04% 11,975,198
2017-08-16 2017-08-14 10.146 1,167,391 +4,740 0.04% 11,844,223
2017-08-15 2017-08-11 10.205 1,162,651 +3,385 0.04% 11,864,813
2017-08-10 2017-08-08 10.486 1,159,266 +13,543 0.04% 12,155,559
2017-08-08 2017-08-04 10.486 1,145,723 -5,417 0.04% 12,013,553
2017-08-04 2017-08-02 10.412 1,151,140 -3,724 0.04% 11,985,351
2017-08-03 2017-08-01 10.412 1,154,864 -2,980 0.04% 12,024,124
2017-08-02 2017-07-31 10.308 1,157,844 +3,386 0.04% 11,935,454
2017-07-31 2017-07-27 10.279 1,154,458 -14,220 0.04% 11,866,451
2017-07-28 2017-07-26 10.220 1,168,678 +40,628 0.04% 11,943,578
2017-07-27 2017-07-25 10.235 1,128,050 -1,355 0.04% 11,545,030
2017-07-26 2017-07-24 10.294 1,129,405 +678 0.04% 11,625,616
2017-07-25 2017-07-21 10.367 1,128,727 +16,250 0.04% 11,701,984
2017-07-24 2017-07-20 10.426 1,112,477 +2,032 0.04% 11,599,232
2017-07-18 2017-07-14 10.515 1,110,445 -5,417 0.04% 11,676,442
2017-07-17 2017-07-13 10.441 1,115,862 -8,126 0.04% 11,651,005
2017-07-13 2017-07-11 10.190 1,123,988 -6,771 0.04% 11,453,659
2017-07-12 2017-07-10 10.146 1,130,759 +3,386 0.04% 11,472,558
2017-07-11 2017-07-07 10.220 1,127,373 +3,385 0.04% 11,521,452
2017-07-06 2017-07-04 10.308 1,123,988 +3,386 0.04% 11,586,455
2017-07-03 2017-06-29 10.412 1,120,602 +3,386 0.04% 11,667,398
2017-06-29 2017-06-27 10.471 1,117,216 -2,709 0.04% 11,698,142
2017-06-28 2017-06-26 10.500 1,119,925 +2,031 0.04% 11,759,586
2017-06-27 2017-06-23 10.338 1,117,894 -2,031 0.04% 11,556,655
2017-06-26 2017-06-22 10.338 1,119,925 +4,063 0.04% 11,577,651
2017-06-22 2017-06-20 10.957 1,115,862 +40,119 0.04% 12,226,713
2017-06-20 2017-06-16 10.957 1,075,743 -11,124 0.04% 11,787,121
2017-06-19 2017-06-15 10.942 1,086,867 -3,272 0.04% 11,892,399
2017-06-16 2017-06-14 11.095 1,090,139 -1,963 0.04% 12,094,796
2017-06-15 2017-06-13 11.034 1,092,102 -4,581 0.04% 12,049,817
2017-06-14 2017-06-12 10.988 1,096,683 +7,198 0.04% 12,050,084
2017-06-13 2017-06-09 11.110 1,089,485 +10,470 0.04% 12,104,190
2017-06-12 2017-06-08 11.202 1,079,015 -3,926 0.04% 12,086,805
2017-06-05 2017-06-01 11.125 1,082,941 +6,544 0.04% 12,048,035
2017-06-02 2017-05-31 11.156 1,076,397 -6,544 0.04% 12,008,131
2017-06-01 2017-05-29 11.186 1,082,941 -4,581 0.04% 12,114,233
2017-05-31 2017-05-26 11.125 1,087,522 +1,963 0.04% 12,099,000
2017-05-29 2017-05-25 11.095 1,085,559 +6,544 0.04% 12,043,982
2017-05-26 2017-05-24 10.988 1,079,015 -3,272 0.04% 11,855,952
2017-05-25 2017-05-23 10.972 1,082,287 +11,779 0.04% 11,875,364
2017-05-24 2017-05-22 11.125 1,070,508 -7,852 0.04% 11,909,715
2017-05-23 2017-05-19 11.110 1,078,360 +12,432 0.04% 11,980,591
2017-05-22 2017-05-18 11.202 1,065,928 +12,433 0.04% 11,940,208
2017-05-19 2017-05-17 11.263 1,053,495 -6,543 0.04% 11,865,336
2017-05-18 2017-05-16 11.278 1,060,038 +6,543 0.04% 11,955,228
2017-05-17 2017-05-15 11.385 1,053,495 -6,543 0.04% 11,994,132
2017-05-16 2017-05-12 11.293 1,060,038 -3,272 0.04% 11,971,427
2017-05-15 2017-05-11 11.248 1,063,310 +3,272 0.04% 11,959,631
2017-05-10 2017-05-08 11.079 1,060,038 +19,631 0.04% 11,744,634
2017-05-09 2017-05-05 11.217 1,040,407 +9,815 0.04% 11,670,229
2017-04-28 2017-04-26 11.538 1,030,592 +52,349 0.04% 11,890,874
2017-04-21 2017-04-19 11.446 978,243 -3,272 0.03% 11,197,179
2017-04-20 2017-04-18 11.492 981,515 -2,617 0.03% 11,279,630
2017-04-13 2017-04-11 11.706 984,132 +4,581 0.03% 11,520,257
2017-04-12 2017-04-10 11.798 979,551 -6,544 0.03% 11,556,449
2017-04-11 2017-04-07 11.782 986,095 +6,544 0.03% 11,618,584
2017-04-07 2017-04-05 11.905 979,551 -6,544 0.03% 11,661,236
2017-03-31 2017-03-29 11.782 986,095 -1,309 0.03% 11,618,584
2017-03-30 2017-03-28 11.752 987,404 +10,470 0.03% 11,603,828
2017-03-29 2017-03-27 11.691 976,934 +56,275 0.03% 11,421,068
2017-03-28 2017-03-24 12.088 920,659 +13,088 0.03% 11,128,980
2017-03-27 2017-03-23 11.966 907,571 -3,272 0.03% 10,859,815
2017-03-24 2017-03-22 11.889 910,843 +13,087 0.03% 10,829,370
2017-03-23 2017-03-21 12.088 897,756 -59,547 0.03% 10,852,127
2017-03-20 2017-03-16 11.752 957,303 -13,087 0.03% 11,250,085
2017-03-17 2017-03-15 11.431 970,390 -3,926 0.03% 11,092,463
2017-03-16 2017-03-14 11.446 974,316 -3,272 0.03% 11,152,230
2017-03-15 2017-03-13 11.370 977,588 +6,543 0.03% 11,114,984
2017-03-14 2017-03-10 11.370 971,045 +1,309 0.03% 11,040,592
2017-03-13 2017-03-09 11.370 969,736 +8,507 0.03% 11,025,709
2017-03-09 2017-03-07 11.523 961,229 -14,396 0.03% 11,075,881
2017-03-08 2017-03-06 11.461 975,625 -13,088 0.03% 11,182,122
2017-03-07 2017-03-03 11.538 988,713 +3,272 0.03% 11,407,678
2017-03-06 2017-03-02 11.599 985,441 -3,272 0.03% 11,430,164
2017-03-02 2017-02-28 11.385 988,713 -3,926 0.03% 11,256,583
2017-03-01 2017-02-27 11.416 992,639 -3,272 0.03% 11,331,620
2017-02-27 2017-02-23 11.584 995,911 -3,271 0.03% 11,536,386
2017-02-22 2017-02-20 11.400 999,182 -1,309 0.03% 11,391,043
2017-02-21 2017-02-17 11.355 1,000,491 -654 0.03% 11,360,098
2017-02-15 2017-02-13 11.568 1,001,145 -6,544 0.04% 11,581,716
2017-02-14 2017-02-10 11.477 1,007,689 -654 0.04% 11,565,023
2017-02-13 2017-02-09 11.339 1,008,343 -16,360 0.04% 11,433,844
2017-02-10 2017-02-08 11.232 1,024,703 -6,543 0.04% 11,509,737
2017-02-09 2017-02-07 11.079 1,031,246 +17,668 0.04% 11,425,635
2017-02-08 2017-02-06 11.171 1,013,578 +17,013 0.04% 11,322,820
2017-02-02 2017-01-27 11.599 996,565 -9,815 0.03% 11,559,192
2017-02-01 2017-01-25 11.461 1,006,380 -6,544 0.04% 11,534,621
2017-01-26 2017-01-24 11.599 1,012,924 -5,889 0.04% 11,748,940
2017-01-25 2017-01-23 11.630 1,018,813 -13,088 0.04% 11,848,386
2017-01-24 2017-01-20 11.461 1,031,901 -1,308 0.04% 11,827,130
2017-01-23 2017-01-19 11.186 1,033,209 -3,272 0.04% 11,557,910
2017-01-20 2017-01-18 11.171 1,036,481 -6,544 0.04% 11,578,673
2017-01-11 2017-01-09 10.957 1,043,025 -13,087 0.04% 11,428,624
2017-01-09 2017-01-05 10.972 1,056,112 +11,778 0.04% 11,588,160
2017-01-04 2016-12-30 10.636 1,044,334 +2,618 0.04% 11,107,817
2017-01-03 2016-12-29 10.667 1,041,716 +5,889 0.04% 11,111,810
2016-12-30 2016-12-28 10.499 1,035,827 +6,544 0.04% 10,874,869
2016-12-29 2016-12-23 10.529 1,029,283 +13,087 0.04% 10,837,624
2016-12-23 2016-12-21 10.728 1,016,196 +13,087 0.04% 10,901,711
2016-12-22 2016-12-20 10.697 1,003,109 -8,506 0.04% 10,730,655
2016-12-20 2016-12-16 10.911 1,011,615 +5,235 0.04% 11,038,080
2016-12-19 2016-12-15 10.927 1,006,380 +6,543 0.04% 10,996,338
2016-12-16 2016-12-14 11.003 999,837 +6,544 0.03% 11,001,243
2016-12-15 2016-12-13 11.156 993,293 +2,617 0.03% 11,081,034
2016-12-14 2016-12-12 11.171 990,676 -6,543 0.03% 11,066,979
2016-12-13 2016-12-09 11.431 997,219 +3,926 0.03% 11,399,143
2016-12-12 2016-12-08 11.538 993,293 +13,087 0.03% 11,460,522
2016-12-09 2016-12-07 11.614 980,206 -1,963 0.03% 11,384,423
2016-12-08 2016-12-06 11.416 982,169 +3,272 0.03% 11,212,098
2016-12-07 2016-12-05 11.446 978,897 +6,544 0.03% 11,204,665
2016-12-06 2016-12-02 11.553 972,353 +6,543 0.03% 11,233,777
2016-12-05 2016-12-01 11.721 965,810 +655 0.03% 11,320,539
2016-12-02 2016-11-30 11.706 965,155 +3,271 0.03% 11,298,113
2016-12-01 2016-11-29 11.905 961,884 -26,174 0.03% 11,450,916
2016-11-30 2016-11-28 11.293 988,058 -15,051 0.03% 11,158,529
2016-11-29 2016-11-25 10.774 1,003,109 +3,272 0.04% 10,807,302
2016-11-28 2016-11-24 10.774 999,837 +3,272 0.03% 10,772,051
2016-11-25 2016-11-23 10.789 996,565 -1,963 0.03% 10,752,028
2016-11-24 2016-11-22 10.881 998,528 -7,198 0.03% 10,864,764
2016-11-16 2016-11-14 10.713 1,005,726 +3,272 0.04% 10,774,019
2016-11-14 2016-11-10 10.759 1,002,454 -7,198 0.04% 10,784,926
2016-11-11 2016-11-09 10.483 1,009,652 +17,013 0.04% 10,584,635
2016-11-07 2016-11-03 10.392 992,639 +3,272 0.03% 10,315,263
2016-11-04 2016-11-02 10.529 989,367 +3,926 0.03% 10,417,337
2016-10-31 2016-10-27 10.927 985,441 -1,963 0.03% 10,767,546
2016-10-28 2016-10-26 10.911 987,404 -3,272 0.03% 10,773,905
2016-10-26 2016-10-24 11.079 990,676 -8,506 0.03% 10,976,142
2016-10-20 2016-10-18 10.942 999,182 -1,963 0.03% 10,932,958
2016-10-19 2016-10-17 10.743 1,001,145 -3,272 0.04% 10,755,544
2016-10-18 2016-10-14 10.713 1,004,417 +3,272 0.04% 10,759,997
2016-10-17 2016-10-13 10.697 1,001,145 -7,198 0.04% 10,709,645
2016-10-14 2016-10-12 10.743 1,008,343 +3,271 0.04% 10,832,874
2016-10-12 2016-10-07 10.865 1,005,072 +6,544 0.04% 10,920,608
2016-10-11 2016-10-06 10.972 998,528 +7,852 0.03% 10,956,321
2016-10-07 2016-10-05 10.804 990,676 -13,087 0.03% 10,703,631
2016-10-06 2016-10-04 10.804 1,003,763 -20,285 0.04% 10,845,027
2016-10-05 2016-10-03 10.759 1,024,048 +2,617 0.04% 11,017,246
2016-10-03 2016-09-29 10.896 1,021,431 +3,272 0.04% 11,129,576
2016-09-30 2016-09-28 10.835 1,018,159 +7,198 0.04% 11,031,686
2016-09-28 2016-09-26 10.942 1,010,961 +19,631 0.04% 11,061,843
2016-09-27 2016-09-23 11.217 991,330 -8,507 0.03% 11,119,733
2016-09-26 2016-09-22 11.293 999,837 -9,815 0.03% 11,291,554
2016-09-23 2016-09-21 10.728 1,009,652 +3,272 0.04% 10,831,507
2016-09-22 2016-09-20 10.682 1,006,380 +3,926 0.04% 10,750,267
2016-09-19 2016-09-14 10.606 1,002,454 +14,396 0.04% 10,631,731
2016-09-14 2016-09-12 10.743 988,058 +13,742 0.03% 10,614,947
2016-09-13 2016-09-09 11.095 974,316 -9,816 0.03% 10,809,772
2016-09-08 2016-09-06 11.003 984,132 -7,852 0.03% 10,828,440
2016-09-07 2016-09-05 10.850 991,984 +6,543 0.03% 10,763,241
2016-09-06 2016-09-02 10.743 985,441 +3,272 0.03% 10,586,832
2016-09-01 2016-08-30 10.667 982,169 +2,618 0.03% 10,476,632
2016-08-31 2016-08-29 10.529 979,551 -3,272 0.03% 10,313,981
2016-08-30 2016-08-26 10.560 982,823 +13,087 0.03% 10,378,472
2016-08-29 2016-08-25 10.514 969,736 +11,779 0.03% 10,195,817
2016-08-26 2016-08-24 10.590 957,957 -2,618 0.03% 10,145,170
2016-08-25 2016-08-23 10.590 960,575 +25,520 0.03% 10,172,895
2016-08-24 2016-08-22 11.049 935,055 +19,631 0.03% 10,331,313
2016-08-23 2016-08-19 11.293 915,424 -6,543 0.03% 10,338,244
2016-08-22 2016-08-18 11.355 921,967 +6,543 0.03% 10,468,495
2016-08-19 2016-08-17 11.355 915,424 -2,683 0.03% 10,394,202
2016-08-17 2016-08-15 11.523 918,107 -29,446 0.03% 10,579,002
2016-08-16 2016-08-12 11.324 947,553 -3,141 0.03% 10,730,051
2016-08-11 2016-08-09 11.248 950,694 -3,272 0.03% 10,692,977
2016-08-10 2016-08-08 11.355 953,966 -25,978 0.03% 10,831,828
2016-08-09 2016-08-05 11.018 979,944 -1,309 0.03% 10,797,335
2016-08-01 2016-07-28 11.156 981,253 -6,543 0.03% 10,946,718
2016-07-25 2016-07-21 11.003 987,796 +6,543 0.03% 10,868,756
2016-07-15 2016-07-13 11.064 981,253 -1,308 0.03% 10,856,745
2016-07-14 2016-07-12 11.018 982,561 -13,088 0.03% 10,826,170
2016-07-08 2016-07-06 10.514 995,649 +1,309 0.03% 10,468,266
2016-07-07 2016-07-05 10.606 994,340 -6,544 0.03% 10,545,676
2016-07-04 2016-06-29 10.392 1,000,884 +7,853 0.03% 10,400,943
2016-06-29 2016-06-27 10.178 993,031 -11,779 0.03% 10,106,880
2016-06-28 2016-06-24 10.132 1,004,810 +11,779 0.04% 10,180,698
2016-06-20 2016-06-16 10.788 993,031 +25,181 0.03% 10,712,388
2016-06-16 2016-06-14 10.819 967,850 +3,189 0.03% 10,471,098
2016-06-15 2016-06-13 10.944 964,661 +2,551 0.03% 10,557,600
2016-06-13 2016-06-08 11.619 962,110 +1,276 0.03% 11,178,358
2016-06-10 2016-06-07 11.744 960,834 -38,267 0.03% 11,284,056
2016-06-08 2016-06-06 11.383 999,101 +1,276 0.04% 11,373,158
2016-06-01 2016-05-30 11.556 997,825 -31,889 0.04% 11,530,733
2016-05-27 2016-05-25 11.305 1,029,714 -15,944 0.04% 11,640,910
2016-05-26 2016-05-24 11.023 1,045,658 +6,378 0.04% 11,526,038
2016-05-25 2016-05-23 11.101 1,039,280 +5,740 0.04% 11,537,212
2016-05-24 2016-05-20 11.117 1,033,540 +14,031 0.04% 11,489,697
2016-05-23 2016-05-19 11.242 1,019,509 +3,189 0.04% 11,461,601
2016-05-20 2016-05-18 11.305 1,016,320 -1,276 0.04% 11,489,491
2016-05-18 2016-05-16 11.289 1,017,596 +1,913 0.04% 11,487,961
2016-05-16 2016-05-12 11.336 1,015,683 -6,377 0.04% 11,514,141
2016-05-13 2016-05-11 11.415 1,022,060 +6,377 0.04% 11,666,560
2016-05-10 2016-05-06 11.274 1,015,683 +27,425 0.04% 11,450,439
2016-05-09 2016-05-05 11.509 988,258 +46,557 0.04% 11,373,692
2016-05-05 2016-05-03 11.634 941,701 +9,566 0.03% 10,955,999
2016-05-03 2016-04-28 11.948 932,135 -1,275 0.03% 11,137,016
2016-04-29 2016-04-27 12.042 933,410 -9,567 0.03% 11,240,063
2016-04-28 2016-04-26 12.058 942,977 +19,133 0.03% 11,370,053
2016-04-27 2016-04-25 12.120 923,844 +6,378 0.03% 11,197,297
2016-04-26 2016-04-22 12.434 917,466 -19,133 0.03% 11,407,704
2016-04-25 2016-04-21 12.606 936,599 +3,189 0.03% 11,807,142
2016-04-21 2016-04-19 12.779 933,410 -4,465 0.03% 11,927,931
2016-04-20 2016-04-18 12.575 937,875 -1,913 0.03% 11,793,817
2016-04-18 2016-04-14 12.653 939,788 +1,913 0.03% 11,891,551
2016-04-15 2016-04-13 12.857 937,875 -93,114 0.03% 12,058,516
2016-04-14 2016-04-12 12.246 1,030,989 -3,189 0.04% 12,625,254
2016-04-13 2016-04-11 12.136 1,034,178 -15,944 0.04% 12,550,797
2016-04-07 2016-04-05 11.650 1,050,122 +31,888 0.04% 12,233,864
2016-04-05 2016-03-31 12.246 1,018,234 -6,377 0.04% 12,469,059
2016-04-01 2016-03-30 11.916 1,024,611 +59,312 0.04% 12,209,775
2016-03-31 2016-03-29 12.246 965,299 +1,914 0.03% 11,820,829
2016-03-30 2016-03-24 11.901 963,385 +11,480 0.03% 11,465,070
2016-03-29 2016-03-23 12.199 951,905 +1,275 0.03% 11,612,033
2016-03-21 2016-03-17 12.465 950,630 +3,827 0.03% 11,849,873
2016-03-18 2016-03-16 12.120 946,803 +8,291 0.03% 11,475,568
2016-03-17 2016-03-15 12.512 938,512 +637 0.03% 11,742,965
2016-03-16 2016-03-14 12.810 937,875 -2,551 0.03% 12,014,400
2016-03-15 2016-03-11 12.575 940,426 +20,409 0.03% 11,825,896
2016-03-11 2016-03-09 11.430 920,017 -6,378 0.03% 10,516,190
2016-03-09 2016-03-07 11.760 926,395 -637 0.03% 10,894,129
2016-03-08 2016-03-04 11.775 927,032 +637 0.03% 10,916,156
2016-03-04 2016-03-02 11.681 926,395 -51,021 0.03% 10,821,502
2016-03-03 2016-03-01 11.336 977,416 +6,377 0.04% 11,080,333
2016-03-02 2016-02-29 11.133 971,039 +37,629 0.03% 10,810,109
2016-02-26 2016-02-24 11.509 933,410 +7,015 0.03% 10,742,456
2016-02-23 2016-02-19 11.540 926,395 -637 0.03% 10,690,772
2016-02-22 2016-02-18 11.603 927,032 -8,291 0.03% 10,756,265
2016-02-19 2016-02-17 10.976 935,323 -7,654 0.03% 10,265,845
2016-02-18 2016-02-16 11.038 942,977 +7,016 0.03% 10,408,995
2016-02-16 2016-02-12 10.537 935,961 +6,378 0.03% 9,861,934
2016-02-11 2016-02-04 11.305 929,583 -6,378 0.03% 10,508,930
2016-02-04 2016-02-02 11.211 935,961 -6,378 0.03% 10,492,980
2016-02-03 2016-02-01 11.274 942,339 +6,378 0.03% 10,623,585
2016-02-01 2016-01-28 10.725 935,961 -12,118 0.03% 10,038,040
2016-01-29 2016-01-27 10.615 948,079 -6,378 0.03% 10,063,945
2016-01-28 2016-01-26 10.631 954,457 +1,595 0.03% 10,146,614
2016-01-27 2016-01-25 11.446 952,862 +6,378 0.03% 10,906,563
2016-01-25 2016-01-21 10.819 946,484 -1,276 0.03% 10,239,940
2016-01-21 2016-01-19 12.089 947,760 -19,133 0.03% 11,457,446
2016-01-20 2016-01-18 11.556 966,893 +1,275 0.03% 11,173,287
2016-01-19 2016-01-15 11.258 965,618 -70,154 0.03% 10,870,884
2016-01-18 2016-01-14 11.728 1,035,772 +12,755 0.04% 12,147,889
2016-01-15 2016-01-13 12.058 1,023,017 -9,567 0.04% 12,335,145
2016-01-14 2016-01-12 11.979 1,032,584 +49,747 0.04% 12,369,547
2016-01-13 2016-01-11 12.324 982,837 -29,338 0.04% 12,112,648
2016-01-12 2016-01-08 12.998 1,012,175 +1,276 0.04% 13,156,646
2016-01-11 2016-01-07 12.967 1,010,899 -5,102 0.04% 13,108,359
2016-01-08 2016-01-06 13.673 1,016,001 +3,188 0.04% 13,891,389
2016-01-07 2016-01-05 13.594 1,012,813 +30,613 0.04% 13,768,398
2016-01-06 2016-01-04 14.237 982,200 +56,762 0.04% 13,983,659
2016-01-05 2015-12-31 15.021 925,438 +6,378 0.03% 13,901,059
2015-12-23 2015-12-21 15.319 919,060 -2,551 0.03% 14,079,054
2015-12-18 2015-12-16 14.896 921,611 +1,275 0.03% 13,727,970
2015-12-17 2015-12-15 14.770 920,336 +638 0.03% 13,593,534
2015-12-16 2015-12-14 14.786 919,698 +1,913 0.03% 13,598,531
2015-12-15 2015-12-11 14.880 917,785 +11,480 0.03% 13,656,589
2015-12-10 2015-12-08 15.930 906,305 -3,189 0.03% 14,437,871
2015-12-08 2015-12-04 16.181 909,494 -7,015 0.03% 14,716,841
2015-12-07 2015-12-03 16.526 916,509 -31,889 0.03% 15,146,504
2015-12-04 2015-12-02 16.401 948,398 -18,495 0.03% 15,554,547
2015-12-03 2015-12-01 15.962 966,893 -33,164 0.03% 15,433,387
2015-12-02 2015-11-30 15.554 1,000,057 -6,378 0.04% 15,555,053
2015-12-01 2015-11-27 15.570 1,006,435 -7,653 0.04% 15,670,038
2015-11-27 2015-11-25 15.993 1,014,088 -8,291 0.04% 16,218,507
2015-11-26 2015-11-24 15.962 1,022,379 -2,551 0.04% 16,319,046
2015-11-25 2015-11-23 16.025 1,024,930 -4,465 0.04% 16,424,046
2015-11-24 2015-11-20 15.868 1,029,395 -9,566 0.04% 16,334,191
2015-11-23 2015-11-19 15.633 1,038,961 -7,016 0.04% 16,241,624
2015-11-18 2015-11-16 15.037 1,045,977 +1,914 0.04% 15,728,083
2015-11-16 2015-11-12 15.413 1,044,063 -5,421 0.04% 16,092,195
2015-11-13 2015-11-11 15.068 1,049,484 +14,030 0.04% 15,813,728
2015-11-12 2015-11-10 15.178 1,035,454 +12,756 0.04% 15,715,971
2015-11-11 2015-11-09 15.523 1,022,698 +3,189 0.04% 15,875,144
2015-11-10 2015-11-06 15.664 1,019,509 +4,464 0.04% 15,969,511
2015-11-09 2015-11-05 15.930 1,015,045 -6,378 0.04% 16,170,151
2015-11-06 2015-11-04 15.601 1,021,423 -10,842 0.04% 15,935,430
2015-11-03 2015-10-30 16.055 1,032,265 +31,162 0.04% 16,572,500
2015-11-02 2015-10-29 15.909 1,001,103 +3,093 0.04% 15,926,540
2015-10-30 2015-10-28 16.103 998,010 +1,237 0.04% 16,070,959
2015-10-28 2015-10-26 16.588 996,773 +1,237 0.04% 16,534,505
2015-10-26 2015-10-22 16.523 995,536 +1,856 0.04% 16,449,604
2015-10-23 2015-10-20 17.073 993,680 +1,237 0.04% 16,965,163
2015-10-22 2015-10-19 16.814 992,443 +7,422 0.04% 16,687,316
2015-10-20 2015-10-16 16.976 985,021 -14,226 0.04% 16,721,774
2015-10-19 2015-10-15 16.976 999,247 -6,804 0.04% 16,963,276
2015-10-16 2015-10-14 16.653 1,006,051 +6,186 0.04% 16,753,471
2015-10-15 2015-10-13 16.523 999,865 +1,237 0.04% 16,521,133
2015-10-14 2015-10-12 16.491 998,628 +5,566 0.04% 16,468,403
2015-10-13 2015-10-09 16.394 993,062 -1,237 0.04% 16,280,281
2015-10-12 2015-10-08 16.523 994,299 +4,330 0.04% 16,429,164
2015-10-09 2015-10-07 16.976 989,969 +8,041 0.04% 16,805,772
2015-10-08 2015-10-06 16.297 981,928 -80,408 0.04% 16,002,497
2015-10-07 2015-10-05 16.556 1,062,336 -1,237 0.04% 17,587,715
2015-10-06 2015-10-02 16.556 1,063,573 -6,185 0.04% 17,608,195
2015-10-05 2015-09-30 15.844 1,069,758 +64,944 0.04% 16,949,590
2015-10-02 2015-09-29 15.101 1,004,814 -2,474 0.04% 15,173,303
2015-09-30 2015-09-25 15.618 1,007,288 +9,897 0.04% 15,731,798
2015-09-25 2015-09-23 15.763 997,391 -1,856 0.04% 15,722,356
2015-09-24 2015-09-22 16.297 999,247 +33,400 0.04% 16,284,745
2015-09-23 2015-09-21 16.750 965,847 +7,422 0.04% 16,177,658
2015-09-22 2015-09-18 17.170 958,425 -7,422 0.04% 16,456,225
2015-09-21 2015-09-17 16.055 965,847 -14,844 0.04% 15,506,192
2015-09-18 2015-09-16 15.844 980,691 +20,411 0.04% 15,538,384
2015-09-17 2015-09-15 15.198 960,280 +1,855 0.04% 14,593,965
2015-09-15 2015-09-11 15.699 958,425 -5,566 0.04% 15,046,134
2015-09-14 2015-09-10 15.634 963,991 -11,752 0.04% 15,071,172
2015-09-11 2015-09-09 14.874 975,743 -3,093 0.04% 14,513,456
2015-09-10 2015-09-08 14.373 978,836 +3,093 0.04% 14,068,872
2015-09-09 2015-09-07 13.985 975,743 +6,185 0.04% 13,645,804
2015-09-08 2015-09-04 13.872 969,558 -7,422 0.04% 13,449,578
2015-09-07 2015-09-02 13.937 976,980 +8,659 0.04% 13,615,717
2015-09-04 2015-09-01 14.098 968,321 +618 0.04% 13,651,595
2015-09-02 2015-08-31 14.648 967,703 +61,852 0.04% 14,174,830
2015-09-01 2015-08-28 15.569 905,851 +3,093 0.03% 14,103,621
2015-08-31 2015-08-27 15.650 902,758 -12,989 0.03% 14,128,442
2015-08-28 2015-08-26 13.484 915,747 -6,185 0.03% 12,347,787
2015-08-27 2015-08-25 13.743 921,932 +12,370 0.03% 12,669,672
2015-08-26 2015-08-24 13.549 909,562 -3,092 0.03% 12,323,211
2015-08-25 2015-08-21 14.535 912,654 -3,093 0.03% 13,265,189
2015-08-24 2015-08-20 14.745 915,747 +9,278 0.03% 13,502,616
2015-08-21 2015-08-19 15.359 906,469 +4,948 0.03% 13,922,721
2015-08-20 2015-08-18 15.634 901,521 +2,474 0.03% 14,094,507
2015-08-14 2015-08-12 16.265 899,047 -6,185 0.03% 14,622,713
2015-08-13 2015-08-11 16.685 905,232 -3,093 0.03% 15,103,833
2015-08-12 2015-08-10 16.976 908,325 -3,092 0.03% 15,419,779
2015-08-11 2015-08-07 16.620 911,417 -35,874 0.03% 15,148,088
2015-08-10 2015-08-06 15.974 947,291 -4,330 0.04% 15,131,707
2015-08-07 2015-08-05 15.521 951,621 +3,093 0.04% 14,770,079
2015-08-06 2015-08-04 15.181 948,528 +1,237 0.04% 14,400,027
2015-08-05 2015-08-03 15.165 947,291 -6,186 0.04% 14,365,933
2015-08-04 2015-07-31 15.812 953,477 +1,237 0.04% 15,076,365
2015-08-03 2015-07-30 16.006 952,240 +3,093 0.04% 15,241,552
2015-07-31 2015-07-29 16.297 949,147 +1,237 0.04% 15,468,264
2015-07-30 2015-07-28 16.071 947,910 +6,185 0.04% 15,233,548
2015-07-29 2015-07-27 16.152 941,725 +19,793 0.03% 15,210,278
2015-07-28 2015-07-24 17.041 921,932 +7,422 0.03% 15,710,394
2015-07-27 2015-07-23 17.396 914,510 -6,185 0.03% 15,909,199
2015-07-24 2015-07-22 17.138 920,695 +37,111 0.03% 15,778,627
2015-07-23 2015-07-21 17.558 883,584 +9,896 0.03% 15,514,052
2015-07-22 2015-07-20 17.299 873,688 +14,845 0.03% 15,114,289
2015-07-21 2015-07-17 17.202 858,843 +18,555 0.03% 14,774,166
2015-07-20 2015-07-16 16.717 840,288 -6,185 0.03% 14,047,410
2015-07-16 2015-07-14 17.105 846,473 -20,411 0.03% 14,479,259
2015-07-15 2015-07-13 17.526 866,884 +32,781 0.03% 15,192,801
2015-07-14 2015-07-10 17.396 834,103 -38,966 0.03% 14,510,405
2015-07-13 2015-07-09 17.041 873,069 -217,719 0.03% 14,877,733
2015-07-10 2015-07-08 13.823 1,090,788 +21,030 0.04% 15,078,358
2015-07-09 2015-07-07 15.343 1,069,758 +25,978 0.04% 16,413,429
2015-07-08 2015-07-06 16.847 1,043,780 +17,318 0.04% 17,584,267
2015-07-07 2015-07-03 17.623 1,026,462 +163,908 0.04% 18,089,099
2015-07-06 2015-07-02 18.334 862,554 +16,700 0.03% 15,814,189
2015-07-03 2015-06-30 19.240 845,854 -15,463 0.03% 16,273,836
2015-07-02 2015-06-29 18.172 861,317 -1,856 0.03% 15,652,255
2015-06-30 2015-06-26 18.755 863,173 -1,856 0.03% 16,188,381
2015-06-26 2015-06-24 19.531 865,029 +1,238 0.03% 16,894,493
2015-06-25 2015-06-23 20.048 863,791 -21,649 0.03% 17,317,210
2015-06-24 2015-06-22 19.078 885,440 +30,926 0.03% 16,892,297
2015-06-23 2015-06-19 18.755 854,514 -30,307 0.03% 16,025,985
2015-06-22 2015-06-18 18.916 884,821 +14,226 0.03% 16,737,433
2015-06-19 2015-06-17 19.240 870,595 -79,170 0.03% 16,749,842
2015-06-18 2015-06-16 17.849 949,765 +74,840 0.04% 16,952,463
2015-06-17 2015-06-15 19.919 874,925 -23,503 0.03% 17,427,260
2015-06-16 2015-06-12 20.986 898,428 +2,474 0.03% 18,854,089
2015-06-15 2015-06-11 20.824 895,954 +24,740 0.03% 18,657,315
2015-06-12 2015-06-10 21.050 871,214 +87,830 0.03% 18,339,327
2015-06-11 2015-06-09 22.182 783,384 +79,170 0.03% 17,377,063
2015-06-10 2015-06-08 25.351 704,214 -106,323 0.03% 17,852,469
2015-06-05 2015-06-03 24.252 810,537 +265,004 0.03% 19,656,748
2015-05-08 2015-05-06 24.252 545,533 +4,948 0.04% 13,230,000
2015-05-07 2015-05-05 22.732 540,585 +4,948 0.04% 12,288,444
2015-05-06 2015-05-04 22.829 535,637 +32,782 0.04% 12,227,927
2015-05-05 2015-04-30 24.252 502,855 +38,348 0.04% 12,194,994
2015-05-04 2015-04-29 25.125 464,507 +47,007 0.04% 11,670,537
2015-04-30 2015-04-28 25.319 417,500 +76,697 0.03% 10,570,507
2015-04-29 2015-04-27 26.192 340,803 +102,674 0.03% 8,926,187
2015-04-28 2015-04-24 26.935 238,129 -17,319 0.02% 6,414,087
2015-04-27 2015-04-23 25.836 255,448 -13,607 0.02% 6,599,740
2015-04-24 2015-04-22 26.289 269,055 -40,823 0.02% 7,073,090
2015-04-23 2015-04-21 25.092 309,878 +157,104 0.02% 7,775,531
2015-04-22 2015-04-20 28.617 152,774 -28,452 0.01% 4,371,901
2015-04-21 2015-04-17 32.109 181,226 -16,700 0.01% 5,818,986
2015-04-20 2015-04-16 30.040 197,926 +65,563 0.02% 5,945,606
2015-04-17 2015-04-15 29.716 132,363 +4,330 0.01% 3,933,324
2015-04-16 2015-04-14 28.455 128,033 +3,711 0.01% 3,643,193
2015-04-15 2015-04-13 29.619 124,322 -4,948 0.01% 3,682,316
2015-04-14 2015-04-10 25.157 129,270 +38,966 0.01% 3,252,033
2015-04-13 2015-04-09 25.157 90,304 -43,296 0.01% 2,271,769
2015-04-10 2015-04-08 23.928 133,600 -35,255 0.01% 3,196,802
2015-03-31 2015-03-27 16.556 168,855 -1,237 0.01% 2,795,513
2015-03-25 2015-03-23 16.103 170,092 -1,856 0.01% 2,738,992
2015-03-24 2015-03-20 16.022 171,948 -18,556 0.01% 2,754,979
2015-03-20 2015-03-18 15.683 190,504 -4,948 0.02% 2,987,607
2015-03-18 2015-03-16 15.068 195,452 -5,566 0.02% 2,945,124
2015-03-12 2015-03-10 15.117 201,018 +9,896 0.02% 3,038,744
2015-03-10 2015-03-06 15.780 191,122 -619 0.02% 3,015,838
2015-03-09 2015-03-05 15.715 191,741 +9,278 0.02% 3,013,206
2015-03-06 2015-03-04 15.004 182,463 +6,804 0.01% 2,737,602
2015-03-05 2015-03-03 15.020 175,659 +18,555 0.01% 2,638,358
2015-03-04 2015-03-02 15.731 157,104 +1,856 0.01% 2,471,426
2015-02-26 2015-02-24 16.297 155,248 +3,093 0.01% 2,530,079
2015-02-17 2015-02-13 15.731 152,155 -6,186 0.01% 2,393,573
2015-02-16 2015-02-12 15.505 158,341 -6,185 0.01% 2,455,046
2015-02-13 2015-02-11 15.052 164,526 +6,185 0.01% 2,476,463
2015-02-10 2015-02-06 14.632 158,341 +6,186 0.01% 2,316,805
2015-02-06 2015-02-04 15.246 152,155 -2,475 0.01% 2,319,773
2015-02-05 2015-02-03 15.117 154,630 -3,711 0.01% 2,337,507
2015-02-04 2015-02-02 14.535 158,341 +7,423 0.01% 2,301,445
2015-02-03 2015-01-30 15.246 150,918 +3,711 0.01% 2,300,914
2015-01-30 2015-01-28 15.860 147,207 +25,977 0.01% 2,334,775
2015-01-29 2015-01-27 15.957 121,230 -9,277 0.01% 1,934,527
2015-01-28 2015-01-26 16.103 130,507 -8,660 0.01% 2,101,555
2015-01-27 2015-01-23 16.556 139,167 +4,949 0.01% 2,304,007
2015-01-26 2015-01-22 16.750 134,218 +1,855 0.01% 2,248,113
2015-01-23 2015-01-21 17.105 132,363 -5,567 0.01% 2,264,122
2015-01-22 2015-01-20 16.653 137,930 -1,237 0.01% 2,296,908
2015-01-21 2015-01-19 16.038 139,167 +7,423 0.01% 2,232,007
2015-01-20 2015-01-16 16.879 131,744 +1,855 0.01% 2,223,714
2015-01-19 2015-01-15 16.879 129,889 +6,185 0.01% 2,192,403
2015-01-16 2015-01-14 16.426 123,704 +6,804 0.01% 2,032,006
2015-01-15 2015-01-13 16.055 116,900 +619 0.01% 1,876,771
2015-01-14 2015-01-12 15.472 116,281 +8,659 0.01% 1,799,154
2015-01-12 2015-01-08 16.750 107,622 +6,804 0.01% 1,802,637
2015-01-09 2015-01-07 16.620 100,818 -2,475 0.01% 1,675,632
2015-01-08 2015-01-06 17.041 103,293 +15,463 0.01% 1,760,188
2015-01-07 2015-01-05 18.884 87,830 +27,834 0.01% 1,658,568
2015-01-06 2015-01-02 19.919 59,996 -478,115 0.00% 1,195,035
2015-01-05 2014-12-31 16.879 538,111 -400,181 0.04% 9,082,804
2014-10-27 2014-10-23 12.789 938,292 -19,174 0.07% 11,999,470
2014-10-24 2014-10-22 12.595 957,466 -9,278 0.08% 12,058,919
2014-10-23 2014-10-21 12.207 966,744 -805,310 0.08% 11,800,652
2014-10-21 2014-10-17 12.336 1,772,054 -5,567 0.14% 21,859,945
2014-10-20 2014-10-16 12.142 1,777,621 -6,185 0.14% 21,583,739
2014-10-10 2014-10-08 11.350 1,783,806 -32,782 0.14% 20,245,677
2014-10-08 2014-10-06 11.237 1,816,588 +833,144 0.15% 20,412,153
2014-10-07 2014-10-03 11.091 983,444 +1,856 0.08% 10,907,402
2014-09-29 2014-09-25 11.366 981,588 +1,237 0.08% 11,156,607
2014-09-15 2014-09-11 11.641 980,351 -6,185 0.08% 11,411,997
2014-09-10 2014-09-05 11.479 986,536 -11,134 0.08% 11,324,495
2014-09-02 2014-08-29 11.301 997,670 -12,370 0.08% 11,274,873
2014-08-26 2014-08-22 11.463 1,010,040 +6,185 0.08% 11,577,969
2014-08-18 2014-08-14 11.608 1,003,855 +12,370 0.08% 11,653,141
2014-08-01 2014-07-30 11.398 991,485 -1,855 0.08% 11,301,155
2014-07-31 2014-07-29 11.350 993,340 -1,270,436 0.08% 11,274,119
2014-07-28 2014-07-24 11.431 2,263,776 -7,423 0.18% 25,876,196
2014-07-21 2014-07-17 10.800 2,271,199 -19,792 0.18% 24,528,965
2014-07-18 2014-07-16 10.719 2,290,991 +477,496 0.18% 24,557,519
2014-07-16 2014-07-14 11.075 1,813,495 +762,014 0.14% 20,084,199
2014-07-15 2014-07-11 10.897 1,051,481 -6,185 0.08% 11,458,002
2014-07-11 2014-07-09 10.671 1,057,666 -6,185 0.08% 11,286,000
2014-07-09 2014-07-07 10.557 1,063,851 -49,482 0.08% 11,231,598
2014-07-08 2014-07-04 10.105 1,113,333 -37,111 0.09% 11,250,004
2014-07-07 2014-07-03 10.008 1,150,444 -3,711 0.09% 11,513,403
2014-07-04 2014-07-02 9.733 1,154,155 -6,185 0.09% 11,233,322
2014-07-03 2014-06-30 9.426 1,160,340 +13,607 0.09% 10,937,080
2014-06-26 2014-06-24 9.361 1,146,733 +4,949 0.09% 10,734,664
2014-06-25 2014-06-23 9.313 1,141,784 +30,925 0.09% 10,632,956
2014-06-18 2014-06-16 10.148 1,110,859 +20,677 0.09% 11,273,196
2014-06-13 2014-06-11 9.983 1,090,182 -3,035 0.09% 10,883,762
2014-06-12 2014-06-10 9.819 1,093,217 +3,035 0.09% 10,733,962
2014-06-10 2014-06-06 9.687 1,090,182 -6,070 0.09% 10,560,482
2014-06-09 2014-06-05 9.572 1,096,252 +3,642 0.09% 10,492,861
2014-06-05 2014-06-03 9.588 1,092,610 -6,070 0.09% 10,476,002
2014-06-04 2014-05-30 9.456 1,098,680 +30,350 0.09% 10,389,401
2014-06-03 2014-05-29 9.308 1,068,330 +6,070 0.09% 9,944,004
2014-05-30 2014-05-28 9.489 1,062,260 +421,262 0.09% 10,080,004
2014-05-28 2014-05-26 9.736 640,998 +390,912 0.05% 6,240,962
2014-05-26 2014-05-22 9.423 250,086 -6,070 0.02% 2,356,638
2014-05-23 2014-05-21 9.489 256,156 +6,070 0.02% 2,430,717
2014-05-22 2014-05-20 9.341 250,086 -12,140 0.02% 2,336,038
2014-05-21 2014-05-19 9.176 262,226 +9,712 0.02% 2,406,237
2014-05-20 2014-05-16 9.259 252,514 +15,175 0.02% 2,337,918
2014-05-19 2014-05-15 9.456 237,339 +2,428 0.02% 2,244,339
2014-05-14 2014-05-12 9.572 234,911 +6,070 0.02% 2,248,469
2014-05-12 2014-05-08 9.819 228,841 -18,210 0.02% 2,246,919
2014-05-09 2014-05-07 9.654 247,051 +6,070 0.02% 2,385,018
2014-05-08 2014-05-05 9.654 240,981 +12,140 0.02% 2,326,418
2014-05-07 2014-05-02 10.198 228,841 -4,249 0.02% 2,333,629
2014-05-05 2014-04-30 9.324 233,090 +4,249 0.02% 2,173,439
2014-04-28 2014-04-24 10.066 228,841 +3,035 0.02% 2,303,469
2014-04-24 2014-04-22 9.885 225,806 +6,070 0.02% 2,232,000
2014-04-23 2014-04-17 10.082 219,736 -11,533 0.02% 2,215,440
2014-04-22 2014-04-16 9.983 231,269 +8,498 0.02% 2,308,859
2014-04-17 2014-04-15 10.165 222,771 +3,035 0.02% 2,264,390
2014-04-16 2014-04-14 10.774 219,736 -30,350 0.02% 2,367,480
2014-04-14 2014-04-10 10.708 250,086 +12,140 0.02% 2,677,997
2014-04-11 2014-04-09 10.857 237,946 -5,463 0.02% 2,583,278
2014-04-10 2014-04-08 10.873 243,409 -3,035 0.02% 2,646,598
2014-04-08 2014-04-04 10.824 246,444 +5,463 0.02% 2,667,418
2014-04-07 2014-04-03 10.988 240,981 -6,070 0.02% 2,647,988
2014-04-04 2014-04-02 11.071 247,051 -3,035 0.02% 2,735,038
2014-04-01 2014-03-28 10.527 250,086 -6,070 0.02% 2,632,677
2014-03-28 2014-03-26 10.626 256,156 -4,856 0.02% 2,721,897
2014-03-27 2014-03-25 9.950 261,012 +5,463 0.02% 2,597,197
2014-03-25 2014-03-21 10.560 255,549 -5,463 0.02% 2,698,607
2014-03-21 2014-03-19 10.198 261,012 +6,070 0.02% 2,661,696
2014-03-20 2014-03-18 10.379 254,942 -6,677 0.02% 2,645,997
2014-03-17 2014-03-13 9.028 261,619 -12,140 0.02% 2,361,877
2014-03-10 2014-03-06 9.324 273,759 +2,428 0.02% 2,552,656
2014-03-06 2014-03-04 9.324 271,331 +18,210 0.02% 2,530,016
2014-03-03 2014-02-27 9.588 253,121 +2,428 0.02% 2,426,937
2014-02-27 2014-02-25 9.621 250,693 -12,140 0.02% 2,411,918
2014-02-26 2014-02-24 9.572 262,833 +1,214 0.02% 2,515,727
2014-02-19 2014-02-17 9.967 261,619 -6,070 0.02% 2,607,546
2014-02-18 2014-02-14 9.802 267,689 -2,428 0.02% 2,623,946
2014-02-17 2014-02-13 9.374 270,117 +2,428 0.02% 2,532,046
2014-02-14 2014-02-12 9.522 267,689 +2,428 0.02% 2,548,976
2014-02-13 2014-02-11 9.621 265,261 -3,035 0.02% 2,552,076
2014-02-12 2014-02-10 9.390 268,296 -12,141 0.02% 2,519,396
2014-02-11 2014-02-07 9.407 280,437 +3,036 0.02% 2,638,025
2014-02-10 2014-02-06 9.094 277,401 +1,214 0.02% 2,522,636
2014-02-07 2014-02-05 8.979 276,187 -6,071 0.02% 2,479,746
2014-02-06 2014-02-04 8.913 282,258 +6,071 0.02% 2,515,654
2014-02-04 2014-01-28 9.440 276,187 +6,070 0.02% 2,607,145
2014-01-28 2014-01-24 10.033 270,117 +9,105 0.02% 2,710,046
2014-01-27 2014-01-23 10.395 261,012 +3,035 0.02% 2,713,296
2014-01-23 2014-01-21 9.407 257,977 -12,140 0.02% 2,426,747
2014-01-22 2014-01-20 9.440 270,117 -6,070 0.02% 2,549,846
2014-01-20 2014-01-16 9.654 276,187 +12,140 0.02% 2,666,295
2014-01-10 2014-01-08 10.577 264,047 -5,463 0.02% 2,792,696
2014-01-08 2014-01-06 10.214 269,510 +8,498 0.02% 2,752,796
2013-12-30 2013-12-24 10.824 261,012 +1,214 0.02% 2,825,096
2013-12-23 2013-12-19 10.445 259,798 -6,070 0.02% 2,713,516
2013-12-20 2013-12-18 10.445 265,868 +10,926 0.02% 2,776,916
2013-12-19 2013-12-17 10.609 254,942 -6,070 0.02% 2,704,797
2013-12-18 2013-12-16 10.560 261,012 +15,175 0.02% 2,756,296
2013-12-17 2013-12-13 10.988 245,837 +10,926 0.02% 2,701,348
2013-12-13 2013-12-11 10.857 234,911 +3,035 0.02% 2,550,329
2013-12-11 2013-12-09 11.614 231,876 +3,035 0.02% 2,693,099
2013-12-09 2013-12-05 11.894 228,841 -5,463 0.02% 2,721,939
2013-12-06 2013-12-04 11.894 234,304 +6,070 0.02% 2,786,919
2013-12-03 2013-11-29 11.862 228,234 -6,070 0.02% 2,707,199
2013-11-29 2013-11-27 11.713 234,304 +6,070 0.02% 2,744,459
2013-11-28 2013-11-26 11.763 228,234 -21,245 0.02% 2,684,639
2013-11-26 2013-11-22 11.334 249,479 +3,642 0.02% 2,827,677
2013-11-25 2013-11-21 11.417 245,837 -6,070 0.02% 2,806,648
2013-11-21 2013-11-19 11.532 251,907 +6,070 0.02% 2,904,997
2013-11-20 2013-11-18 11.483 245,837 -48,561 0.02% 2,822,848
2013-11-19 2013-11-15 11.153 294,398 -5,463 0.02% 3,283,454
2013-11-18 2013-11-14 10.939 299,861 +6,677 0.02% 3,280,163
2013-11-14 2013-11-12 11.466 293,184 -6,070 0.02% 3,361,684
2013-11-13 2013-11-11 11.351 299,254 -12,140 0.02% 3,396,774
2013-11-08 2013-11-06 10.890 311,394 +30,350 0.03% 3,390,932
2013-11-07 2013-11-05 10.774 281,044 -3,035 0.02% 3,028,025
2013-11-06 2013-11-04 10.906 284,079 -12,140 0.02% 3,098,165
2013-11-01 2013-10-30 10.708 296,219 -12,747 0.02% 3,172,004
2013-10-31 2013-10-29 10.280 308,966 -12,140 0.03% 3,176,162
2013-10-29 2013-10-25 10.511 321,106 -1,821 0.03% 3,375,021
2013-10-28 2013-10-24 10.395 322,927 -10,926 0.03% 3,356,921
2013-10-25 2013-10-23 10.412 333,853 -13,961 0.03% 3,476,000
2013-10-24 2013-10-22 10.181 347,814 -58,880 0.03% 3,541,139
2013-10-23 2013-10-21 9.736 406,694 -10,319 0.03% 3,959,703
2013-10-17 2013-10-15 9.522 417,013 -12,140 0.03% 3,970,862
2013-10-07 2013-10-03 8.913 429,153 -12,140 0.03% 3,824,871
2013-10-03 2013-09-30 8.913 441,293 +12,140 0.04% 3,933,070
2013-09-30 2013-09-26 9.044 429,153 +3,642 0.03% 3,881,431
2013-09-27 2013-09-25 9.143 425,511 -12,140 0.03% 3,890,552
2013-09-26 2013-09-24 9.127 437,651 +24,280 0.04% 3,994,341
2013-09-23 2013-09-18 9.456 413,371 +4,856 0.03% 3,908,943
2013-09-16 2013-09-12 9.572 408,515 +10,319 0.03% 3,910,133
2013-09-04 2013-09-02 9.440 398,196 -12,140 0.03% 3,758,884
2013-08-30 2013-08-28 9.605 410,336 +12,140 0.03% 3,941,083
2013-08-27 2013-08-23 9.670 398,196 -7,891 0.03% 3,850,724
2013-08-23 2013-08-21 9.868 406,087 +7,891 0.03% 4,007,313
2013-08-22 2013-08-20 9.852 398,196 -1,214 0.03% 3,922,884
2013-08-21 2013-08-19 9.736 399,410 -3,035 0.03% 3,888,784
2013-08-20 2013-08-16 9.753 402,445 +42,491 0.03% 3,924,964
2013-08-19 2013-08-15 9.506 359,954 -24,280 0.03% 3,421,608
2013-08-16 2013-08-13 9.292 384,234 +12,140 0.03% 3,570,116
2013-08-15 2013-08-12 9.456 372,094 -24,888 0.03% 3,518,617
2013-08-08 2013-08-06 9.292 396,982 -12,140 0.03% 3,688,564
2013-08-07 2013-08-05 9.094 409,122 +12,140 0.03% 3,720,483
2013-08-05 2013-08-01 9.176 396,982 -9,105 0.03% 3,642,784
2013-07-31 2013-07-29 8.583 406,087 +21,246 0.03% 3,485,493
2013-07-30 2013-07-26 8.814 384,841 -3,035 0.03% 3,391,896
2013-07-29 2013-07-25 8.979 387,876 +3,035 0.03% 3,482,546
2013-07-26 2013-07-24 8.764 384,841 +3,035 0.03% 3,372,876
2013-07-25 2013-07-23 8.583 381,806 -20,639 0.03% 3,277,086
2013-07-16 2013-07-12 7.743 402,445 -63,735 0.03% 3,116,103
2013-07-15 2013-07-11 7.232 466,180 +32,171 0.04% 3,371,519
2013-07-10 2013-07-08 7.035 434,009 -6,070 0.04% 3,053,051
2013-07-09 2013-07-05 7.315 440,079 +6,070 0.04% 3,219,000
2013-07-05 2013-07-03 7.380 434,009 -607 0.04% 3,203,201
2013-07-03 2013-06-28 7.512 434,616 +7,891 0.04% 3,264,961
2013-07-02 2013-06-27 7.413 426,725 +26,101 0.03% 3,163,501
2013-06-28 2013-06-26 7.529 400,624 +6,070 0.03% 3,016,203
2013-06-27 2013-06-25 7.463 394,554 +7,285 0.03% 2,944,503
2013-06-26 2013-06-24 7.529 387,269 -6,071 0.03% 2,915,656
2013-06-25 2013-06-21 7.858 393,340 +12,748 0.03% 3,090,964
2013-06-24 2013-06-20 8.039 380,592 +3,035 0.03% 3,059,757
2013-06-21 2013-06-19 8.171 377,557 -12,141 0.03% 3,085,117
2013-06-20 2013-06-18 8.204 389,698 +24,281 0.03% 3,197,164
2013-06-19 2013-06-17 8.254 365,417 -2,428 0.03% 3,016,018
2013-06-18 2013-06-14 8.122 367,845 +6,070 0.03% 2,987,578
2013-06-13 2013-06-10 8.385 361,775 +6,070 0.03% 3,033,638
2013-06-06 2013-06-04 8.682 355,705 -1,821 0.03% 3,088,218
2013-06-03 2013-05-30 9.600 357,526 +7,188 0.03% 3,432,195
2013-05-30 2013-05-28 9.953 350,338 -6,543 0.03% 3,486,882
2013-05-29 2013-05-27 9.398 356,881 +1,785 0.03% 3,354,003
2013-05-28 2013-05-24 9.499 355,096 -5,948 0.03% 3,373,048
2013-05-23 2013-05-21 9.549 361,044 -7,138 0.03% 3,447,758
2013-05-10 2013-05-08 9.533 368,182 +11,896 0.03% 3,509,731
2013-05-09 2013-05-07 9.264 356,286 -11,896 0.03% 3,300,491
2013-05-07 2013-05-03 8.692 368,182 -2,974 0.03% 3,200,231
2013-05-03 2013-04-30 8.591 371,156 -23,792 0.03% 3,188,641
2013-05-02 2013-04-29 8.423 394,948 +2,974 0.03% 3,326,641
2013-04-26 2013-04-24 8.608 391,974 +5,948 0.03% 3,374,081
2013-04-25 2013-04-23 8.574 386,026 -5,948 0.03% 3,309,901
2013-04-23 2013-04-19 8.642 391,974 +5,948 0.03% 3,387,261
2013-04-19 2013-04-17 8.524 386,026 +23,792 0.03% 3,290,431
2013-04-17 2013-04-15 8.625 362,234 +9,517 0.03% 3,124,171
2013-04-16 2013-04-12 8.826 352,717 +5,353 0.03% 3,113,250
2013-04-12 2013-04-10 9.398 347,364 -4,758 0.03% 3,264,562
2013-04-10 2013-04-08 8.843 352,122 -15,465 0.03% 3,113,918
2013-04-09 2013-04-05 8.675 367,587 +9,517 0.03% 3,188,879
2013-04-08 2013-04-03 8.557 358,070 +2,974 0.03% 3,064,178
2013-04-05 2013-04-02 8.995 355,096 +8,922 0.03% 3,193,948
2013-04-02 2013-03-27 9.331 346,174 -5,948 0.03% 3,230,098
2013-03-28 2013-03-26 9.095 352,122 +2,974 0.03% 3,202,718
2013-03-27 2013-03-25 9.264 349,148 -1,190 0.03% 3,234,368
2013-03-26 2013-03-22 9.566 350,338 -6,543 0.03% 3,351,412
2013-03-22 2013-03-20 9.533 356,881 -8,922 0.03% 3,402,003
2013-03-20 2013-03-18 9.432 365,803 +2,974 0.03% 3,450,153
2013-03-19 2013-03-15 9.566 362,829 -29,740 0.03% 3,470,903
2013-03-18 2013-03-14 9.516 392,569 +17,844 0.03% 3,735,603
2013-03-15 2013-03-13 9.264 374,725 +2,974 0.03% 3,471,303
2013-03-14 2013-03-12 9.902 371,751 +8,922 0.03% 3,681,253
2013-03-13 2013-03-11 10.222 362,829 +11,896 0.03% 3,708,803
2013-03-11 2013-03-07 10.356 350,933 +2,974 0.03% 3,634,404
2013-03-07 2013-03-05 10.457 347,959 +11,896 0.03% 3,638,704
2013-03-06 2013-03-04 10.474 336,063 -31,524 0.03% 3,519,954
2013-03-01 2013-02-27 10.289 367,587 +31,524 0.03% 3,782,159
2013-02-26 2013-02-22 10.457 336,063 +5,948 0.03% 3,514,304
2013-02-21 2013-02-19 10.878 330,115 -23,792 0.03% 3,590,854
2013-02-19 2013-02-15 10.995 353,907 +23,792 0.03% 3,891,304
2013-02-15 2013-02-08 11.012 330,115 -5,948 0.03% 3,635,254
2013-02-14 2013-02-07 10.928 336,063 -20,818 0.03% 3,672,504
2013-02-08 2013-02-06 11.113 356,881 +5,948 0.03% 3,966,004
2013-02-07 2013-02-05 11.079 350,933 -64,833 0.03% 3,888,104
2013-02-04 2013-01-31 10.743 415,766 +20,818 0.03% 4,466,610
2013-02-01 2013-01-30 10.844 394,948 -20,818 0.03% 4,282,801
2013-01-31 2013-01-29 10.794 415,766 -8,922 0.03% 4,487,580
2013-01-30 2013-01-28 10.709 424,688 -8,922 0.04% 4,548,180
2013-01-29 2013-01-25 10.525 433,610 +32,119 0.04% 4,563,540
2013-01-28 2013-01-24 10.525 401,491 +55,912 0.03% 4,225,503
2013-01-25 2013-01-23 10.995 345,579 +2,974 0.03% 3,799,735
2013-01-24 2013-01-22 11.130 342,605 +15,464 0.03% 3,813,115
2013-01-23 2013-01-21 11.500 327,141 +9,517 0.03% 3,762,005
2013-01-22 2013-01-18 11.668 317,624 -47,584 0.03% 3,705,963
2013-01-21 2013-01-17 11.466 365,208 -17,844 0.03% 4,187,482
2013-01-18 2013-01-16 11.617 383,052 -176,061 0.03% 4,450,041
2013-01-17 2013-01-15 11.752 559,113 -29,740 0.05% 6,570,600
2013-01-16 2013-01-14 11.617 588,853 -28,551 0.05% 6,840,899
2013-01-15 2013-01-11 11.634 617,404 +5,948 0.05% 7,182,966
2013-01-14 2013-01-10 11.785 611,456 -35,688 0.05% 7,206,286
2013-01-11 2013-01-09 11.769 647,144 +2,974 0.05% 7,616,005
2013-01-10 2013-01-08 11.769 644,170 -1,784 0.05% 7,581,005
2013-01-09 2013-01-07 11.920 645,954 +38,662 0.05% 7,699,740
2013-01-08 2013-01-04 12.004 607,292 +2,974 0.05% 7,289,941
2013-01-07 2013-01-03 11.685 604,318 +68,402 0.05% 7,061,201
2013-01-04 2013-01-02 11.752 535,916 +4,759 0.04% 6,297,993
2013-01-03 2012-12-31 11.365 531,157 +2,974 0.04% 6,036,676
2012-12-21 2012-12-19 11.718 528,183 -1,785 0.04% 6,189,356
2012-12-20 2012-12-18 11.617 529,968 -5,948 0.04% 6,156,813
2012-12-19 2012-12-17 11.348 535,916 +595 0.04% 6,081,753
2012-12-18 2012-12-14 11.500 535,321 +8,922 0.04% 6,156,000
2012-12-17 2012-12-13 11.315 526,399 +38,662 0.04% 5,956,050
2012-12-13 2012-12-11 11.500 487,737 -2,974 0.04% 5,608,801
2012-12-12 2012-12-10 11.886 490,711 +166,544 0.04% 5,832,751
2012-12-11 2012-12-07 11.718 324,167 -2,974 0.03% 3,798,655
2012-12-07 2012-12-05 11.533 327,141 -4,758 0.03% 3,773,005
2012-12-06 2012-12-04 11.063 331,899 -4,164 0.03% 3,671,640
2012-12-05 2012-12-03 10.911 336,063 +89,221 0.03% 3,666,854
2012-12-04 2012-11-30 11.012 246,842 +1,784 0.02% 2,718,245
2012-11-22 2012-11-20 10.911 245,058 +4,758 0.02% 2,673,879
2012-11-21 2012-11-19 11.416 240,300 -4,758 0.02% 2,743,164
2012-11-19 2012-11-15 11.113 245,058 -5,948 0.02% 2,723,319
2012-11-15 2012-11-13 10.911 251,006 +1,784 0.02% 2,738,779
2012-11-14 2012-11-12 11.432 249,222 -16,059 0.02% 2,849,204
2012-11-13 2012-11-09 10.945 265,281 +4,758 0.02% 2,903,457
2012-11-09 2012-11-07 10.642 260,523 +5,948 0.02% 2,772,541
2012-11-07 2012-11-05 10.861 254,575 -1,784 0.02% 2,764,881
2012-11-06 2012-11-02 10.625 256,359 -13,086 0.02% 2,723,917
2012-11-05 2012-11-01 10.474 269,445 -5,948 0.02% 2,822,191
2012-11-02 2012-10-31 10.121 275,393 -22,602 0.02% 2,787,261
2012-11-01 2012-10-30 9.449 297,995 -12,491 0.02% 2,815,617
2012-10-31 2012-10-29 9.398 310,486 -3,569 0.03% 2,917,978
2012-10-30 2012-10-26 8.995 314,055 +5,948 0.03% 2,824,800
2012-10-29 2012-10-25 9.280 308,107 +5,353 0.03% 2,859,360
2012-10-25 2012-10-22 9.583 302,754 +2,974 0.03% 2,901,302
2012-10-24 2012-10-19 9.684 299,780 -19,628 0.02% 2,903,042
2012-10-19 2012-10-17 9.633 319,408 +11,896 0.03% 3,077,008
2012-10-17 2012-10-15 9.264 307,512 +3,569 0.03% 2,848,669
2012-10-16 2012-10-12 9.516 303,943 -11,896 0.03% 2,892,257
2012-10-15 2012-10-11 9.280 315,839 -44,610 0.03% 2,931,117
2012-10-12 2012-10-10 8.911 360,449 -5,948 0.03% 3,211,796
2012-10-11 2012-10-09 8.894 366,397 +6,542 0.03% 3,258,636
2012-10-10 2012-10-08 8.625 359,855 +3,569 0.03% 3,103,653
2012-10-08 2012-10-04 8.423 356,286 +1,785 0.03% 3,000,991
2012-10-05 2012-10-03 8.490 354,501 +5,353 0.03% 3,009,796
2012-10-03 2012-09-27 8.440 349,148 +8,922 0.03% 2,946,738
2012-09-27 2012-09-25 8.356 340,226 +2,974 0.03% 2,842,838
2012-09-26 2012-09-24 8.507 337,252 -11,896 0.03% 2,869,018
2012-09-25 2012-09-21 8.541 349,148 -17,844 0.03% 2,981,958
2012-09-24 2012-09-20 8.524 366,992 +54,721 0.03% 3,128,188
2012-09-18 2012-09-14 9.499 312,271 -23,792 0.03% 2,966,254
2012-09-14 2012-09-12 9.230 336,063 +17,844 0.03% 3,101,854
2012-09-12 2012-09-10 9.264 318,219 -5,948 0.03% 2,947,854
2012-09-11 2012-09-07 9.062 324,167 -23,792 0.03% 2,937,554
2012-09-10 2012-09-06 8.742 347,959 -8,922 0.03% 3,042,003
2012-09-07 2012-09-05 8.036 356,881 +5,948 0.03% 2,868,003
2012-09-06 2012-09-04 8.104 350,933 +20,224 0.03% 2,843,803
2012-09-05 2012-09-03 8.793 330,709 +3,568 0.03% 2,907,876
2012-09-04 2012-08-31 8.843 327,141 -5,948 0.03% 2,893,004
2012-08-31 2012-08-29 9.045 333,089 +5,948 0.03% 3,012,804
2012-08-30 2012-08-28 9.213 327,141 +1,785 0.03% 3,014,004
2012-08-29 2012-08-27 9.079 325,356 +20,818 0.03% 2,953,798
2012-08-28 2012-08-24 9.280 304,538 +29,740 0.03% 2,826,239
2012-08-27 2012-08-23 9.600 274,798 +2,974 0.02% 2,638,019
2012-08-24 2012-08-22 9.566 271,824 +2,974 0.02% 2,600,329
2012-08-22 2012-08-20 9.802 268,850 +595 0.02% 2,635,159
2012-08-21 2012-08-17 9.886 268,255 -9,517 0.02% 2,651,877
2012-08-17 2012-08-15 9.331 277,772 -1,190 0.02% 2,591,849
2012-08-14 2012-08-10 9.482 278,962 -3,569 0.02% 2,645,163
2012-08-13 2012-08-09 9.398 282,531 -23,792 0.02% 2,655,255
2012-08-10 2012-08-08 9.381 306,323 +29,740 0.03% 2,873,704
2012-08-09 2012-08-07 9.633 276,583 +11,897 0.02% 2,664,455
2012-08-06 2012-08-02 9.902 264,686 +5,948 0.02% 2,621,045
2012-08-03 2012-08-01 9.869 258,738 -11,896 0.02% 2,553,445
2012-08-02 2012-07-31 9.600 270,634 -2,974 0.02% 2,598,045
2012-08-01 2012-07-30 9.213 273,608 +2,974 0.02% 2,520,795
2012-07-31 2012-07-27 9.415 270,634 +5,948 0.02% 2,547,995
2012-07-30 2012-07-26 9.314 264,686 -11,897 0.02% 2,465,296
2012-07-26 2012-07-24 9.768 276,583 +8,923 0.02% 2,701,655
2012-07-25 2012-07-23 9.701 267,660 -10,707 0.02% 2,596,495
2012-07-24 2012-07-20 9.919 278,367 -5,948 0.02% 2,761,201
2012-07-23 2012-07-19 9.650 284,315 +7,732 0.02% 2,743,721
2012-07-20 2012-07-18 9.381 276,583 -2,974 0.02% 2,594,705
2012-07-19 2012-07-17 9.381 279,557 -2,974 0.02% 2,622,605
2012-07-16 2012-07-12 9.180 282,531 +4,759 0.02% 2,593,504
2012-07-13 2012-07-11 9.432 277,772 +3,569 0.02% 2,619,869
2012-07-11 2012-07-09 8.978 274,203 +15,465 0.02% 2,461,737
2012-07-09 2012-07-05 9.583 258,738 -5,948 0.02% 2,479,495
2012-07-06 2012-07-04 9.701 264,686 +10,706 0.02% 2,567,645
2012-07-05 2012-07-03 9.902 253,980 +2,974 0.02% 2,515,029
2012-07-04 2012-06-29 10.071 251,006 -2,974 0.02% 2,527,779
2012-06-26 2012-06-22 9.701 253,980 -7,138 0.02% 2,463,789
2012-06-21 2012-06-19 9.953 261,118 +3,569 0.02% 2,598,883
2012-06-20 2012-06-18 9.818 257,549 +595 0.02% 2,528,721
2012-06-19 2012-06-15 9.583 256,954 -11,896 0.02% 2,462,399
2012-06-18 2012-06-14 9.364 268,850 +14,870 0.02% 2,517,639
2012-06-12 2012-06-08 9.583 253,980 -2,974 0.02% 2,433,899
2012-06-08 2012-06-06 9.364 256,954 -5,948 0.02% 2,406,239
2012-06-06 2012-06-04 9.213 262,902 +11,896 0.02% 2,422,159
2012-06-05 2012-06-01 9.650 251,006 -10,706 0.02% 2,422,279
2012-06-04 2012-05-31 10.422 261,712 +14,275 0.02% 2,727,485
2012-06-01 2012-05-30 10.771 247,437 +9,134 0.02% 2,665,104
2012-05-30 2012-05-28 10.684 238,303 +4,583 0.02% 2,545,923
2012-05-25 2012-05-23 10.788 233,720 -8,593 0.02% 2,521,440
2012-05-24 2012-05-22 10.736 242,313 -19,476 0.02% 2,601,454
2012-05-23 2012-05-21 10.107 261,789 -22,914 0.02% 2,646,027
2012-05-21 2012-05-17 9.479 284,703 -5,728 0.02% 2,698,710
2012-05-18 2012-05-16 9.444 290,431 +22,913 0.03% 2,742,866
2012-05-16 2012-05-14 9.846 267,518 +3,437 0.02% 2,633,883
2012-05-15 2012-05-11 9.985 264,081 -22,913 0.02% 2,636,923
2012-05-11 2012-05-09 10.090 286,994 +31,506 0.02% 2,895,776
2012-05-10 2012-05-08 10.492 255,488 +5,728 0.02% 2,680,460
2012-05-09 2012-05-07 10.317 249,760 -4,009 0.02% 2,576,764
2012-05-07 2012-05-03 10.788 253,769 -6,875 0.02% 2,737,735
2012-05-04 2012-05-02 10.841 260,644 +7,447 0.02% 2,825,554
2012-05-03 2012-04-30 10.928 253,197 +5,729 0.02% 2,766,924
2012-05-02 2012-04-27 10.718 247,468 -4,010 0.02% 2,652,478
2012-04-30 2012-04-26 11.050 251,478 -42,963 0.02% 2,778,869
2012-04-27 2012-04-25 10.317 294,441 -16,613 0.03% 3,037,737
2012-04-26 2012-04-24 10.247 311,054 -4,010 0.03% 3,187,412
2012-04-25 2012-04-23 10.230 315,064 -8,019 0.03% 3,223,003
2012-04-24 2012-04-20 10.177 323,083 +14,321 0.03% 3,288,115
2012-04-23 2012-04-19 10.212 308,762 -2,865 0.03% 3,153,146
2012-04-20 2012-04-18 10.334 311,627 -5,728 0.03% 3,220,484
2012-04-17 2012-04-13 9.601 317,355 -5,728 0.03% 3,046,999
2012-04-12 2012-04-10 9.235 323,083 +5,728 0.03% 2,983,556
2012-04-11 2012-04-05 9.514 317,355 -5,728 0.03% 3,019,299
2012-04-10 2012-04-03 9.479 323,083 -5,729 0.03% 3,062,515
2012-04-02 2012-03-29 9.025 328,812 -5,728 0.03% 2,967,581
2012-03-30 2012-03-28 9.287 334,540 -5,729 0.03% 3,106,877
2012-03-29 2012-03-27 9.409 340,269 -5,728 0.03% 3,201,662
2012-03-23 2012-03-21 8.868 345,997 +2,864 0.03% 3,068,318
2012-03-22 2012-03-20 8.833 343,133 +2,864 0.03% 3,030,940
2012-03-21 2012-03-19 9.200 340,269 +5,729 0.03% 3,130,382
2012-03-20 2012-03-16 9.287 334,540 +5,728 0.03% 3,106,877
2012-03-19 2012-03-15 9.392 328,812 +11,457 0.03% 3,088,121
2012-03-16 2012-03-14 9.549 317,355 -5,156 0.03% 3,030,379
2012-03-15 2012-03-13 9.601 322,511 +8,593 0.03% 3,096,503
2012-03-14 2012-03-12 9.462 313,918 +10,884 0.03% 2,970,160
2012-03-13 2012-03-09 9.863 303,034 +5,728 0.03% 2,988,850
2012-03-12 2012-03-08 9.636 297,306 -8,592 0.03% 2,864,884
2012-03-09 2012-03-07 9.409 305,898 +5,728 0.03% 2,878,258
2012-03-08 2012-03-06 9.584 300,170 -2,864 0.03% 2,876,762
2012-03-07 2012-03-05 10.073 303,034 +36,089 0.03% 3,052,330
2012-03-06 2012-03-02 10.579 266,945 -17,185 0.02% 2,823,961
2012-03-05 2012-03-01 10.334 284,130 +11,457 0.02% 2,936,318
2012-03-02 2012-02-29 10.631 272,673 +5,728 0.02% 2,898,837
2012-03-01 2012-02-28 10.439 266,945 +14,321 0.02% 2,786,681
2012-02-29 2012-02-27 10.404 252,624 -4,010 0.02% 2,628,362
2012-02-28 2012-02-24 10.649 256,634 -5,728 0.02% 2,732,803
2012-02-27 2012-02-23 10.125 262,362 +5,155 0.02% 2,656,399
2012-02-22 2012-02-20 10.352 257,207 +2,865 0.02% 2,662,575
2012-02-20 2012-02-16 10.369 254,342 -13,749 0.02% 2,637,357
2012-02-17 2012-02-15 9.933 268,091 -9,165 0.02% 2,662,924
2012-02-16 2012-02-14 9.392 277,256 +7,447 0.02% 2,603,920
2012-02-15 2012-02-13 9.496 269,809 +1,718 0.02% 2,562,239
2012-02-14 2012-02-10 9.671 268,091 +2,865 0.02% 2,592,724
2012-02-13 2012-02-09 10.125 265,226 +2,291 0.02% 2,685,397
2012-02-10 2012-02-08 10.073 262,935 +11,457 0.02% 2,648,430
2012-02-09 2012-02-07 9.811 251,478 +17,185 0.02% 2,467,179
2012-02-08 2012-02-06 10.003 234,293 -25,778 0.02% 2,343,572
2012-02-07 2012-02-03 9.566 260,071 -5,728 0.02% 2,487,922
2012-02-06 2012-02-02 9.601 265,799 -9,166 0.02% 2,551,998
2012-02-03 2012-02-01 9.095 274,965 +8,593 0.02% 2,500,803
2012-02-02 2012-01-31 8.920 266,372 +17,185 0.02% 2,376,150
2012-02-01 2012-01-30 9.130 249,187 -2,864 0.02% 2,275,052
2012-01-30 2012-01-26 9.584 252,051 -31,506 0.02% 2,415,601
2012-01-27 2012-01-20 9.025 283,557 -1,146 0.02% 2,559,147
2012-01-26 2012-01-19 8.903 284,703 -9,738 0.02% 2,534,700
2012-01-20 2012-01-18 8.711 294,441 -2,865 0.03% 2,564,857
2012-01-19 2012-01-17 8.379 297,306 -16,612 0.03% 2,491,204
2012-01-16 2012-01-12 8.048 313,918 -8,593 0.03% 2,526,280
2012-01-13 2012-01-11 7.943 322,511 +7,447 0.03% 2,561,653
2012-01-12 2012-01-10 7.768 315,064 -12,029 0.03% 2,447,502
2012-01-11 2012-01-09 7.506 327,093 -2,865 0.03% 2,455,297
2012-01-10 2012-01-06 7.210 329,958 -11,456 0.03% 2,378,883
2012-01-09 2012-01-05 7.506 341,414 +9,738 0.03% 2,562,797
2012-01-06 2012-01-04 7.367 331,676 -3,437 0.03% 2,443,379
2012-01-05 2012-01-03 7.856 335,113 -6,874 0.03% 2,632,499
2012-01-03 2011-12-29 7.733 341,987 +25,778 0.03% 2,644,708
2011-12-30 2011-12-28 7.960 316,209 +38,380 0.03% 2,517,117
2011-12-29 2011-12-23 9.008 277,829 -9,738 0.02% 2,502,601
2011-12-23 2011-12-21 9.060 287,567 -8,593 0.02% 2,605,378
2011-12-22 2011-12-20 8.833 296,160 -5,728 0.03% 2,616,021
2011-12-21 2011-12-19 8.781 301,888 +2,291 0.03% 2,650,807
2011-12-19 2011-12-15 8.432 299,597 -11,457 0.03% 2,526,091
2011-12-15 2011-12-13 8.816 311,054 +17,186 0.03% 2,742,152
2011-12-14 2011-12-12 8.903 293,868 -2,292 0.03% 2,616,296
2011-12-13 2011-12-09 8.955 296,160 -8,593 0.03% 2,652,211
2011-12-09 2011-12-07 9.287 304,753 +13,749 0.03% 2,830,245
2011-12-08 2011-12-06 9.147 291,004 +17,185 0.03% 2,661,917
2011-12-07 2011-12-05 9.200 273,819 -11,457 0.02% 2,519,060
2011-12-06 2011-12-02 9.043 285,276 +5,729 0.02% 2,579,641
2011-12-05 2011-12-01 9.043 279,547 -42,964 0.02% 2,527,836
2011-12-02 2011-11-30 8.170 322,511 +20,050 0.03% 2,634,843
2011-12-01 2011-11-29 8.379 302,461 -17,185 0.03% 2,534,399
2011-11-30 2011-11-28 8.205 319,646 -5,729 0.03% 2,622,596
2011-11-29 2011-11-25 7.943 325,375 +5,729 0.03% 2,584,401
2011-11-28 2011-11-24 8.222 319,646 +2,864 0.03% 2,628,176
2011-11-25 2011-11-23 8.013 316,782 +11,457 0.03% 2,538,268
2011-11-24 2011-11-22 8.432 305,325 -12,603 0.03% 2,574,387
2011-11-23 2011-11-21 8.117 317,928 -4,583 0.03% 2,580,751
2011-11-22 2011-11-18 8.344 322,511 +18,904 0.03% 2,691,143
2011-11-18 2011-11-16 8.763 303,607 +17,758 0.03% 2,660,602
2011-11-17 2011-11-15 9.060 285,849 -5,728 0.02% 2,589,813
2011-11-16 2011-11-14 9.060 291,577 -7,447 0.03% 2,641,709
2011-11-15 2011-11-11 8.449 299,024 +4,010 0.03% 2,526,479
2011-11-14 2011-11-10 8.065 295,014 +4,010 0.03% 2,379,299
2011-11-11 2011-11-09 8.379 291,004 +2,864 0.03% 2,438,398
2011-11-10 2011-11-08 8.187 288,140 +10,311 0.02% 2,359,070
2011-11-09 2011-11-07 8.728 277,829 -2,864 0.02% 2,425,001
2011-11-08 2011-11-04 8.606 280,693 +15,467 0.02% 2,415,699
2011-11-07 2011-11-03 8.920 265,226 +8,592 0.02% 2,365,927
2011-11-04 2011-11-02 9.357 256,634 -26,923 0.02% 2,401,283
2011-11-03 2011-11-01 8.728 283,557 -5,729 0.02% 2,474,997
2011-11-02 2011-10-31 8.205 289,286 -5,728 0.02% 2,373,502
2011-11-01 2011-10-28 9.130 295,014 -8,593 0.03% 2,693,448
2011-10-31 2011-10-27 8.711 303,607 -24,632 0.03% 2,644,702
2011-10-28 2011-10-26 7.629 328,239 -32,652 0.03% 2,504,009
2011-10-27 2011-10-25 6.686 360,891 -4,583 0.03% 2,412,899
2011-10-26 2011-10-24 6.546 365,474 +15,467 0.03% 2,392,501
2011-10-25 2011-10-21 5.726 350,007 -5,729 0.03% 2,004,079
2011-10-24 2011-10-20 5.988 355,736 -17,185 0.03% 2,130,033
2011-10-20 2011-10-18 6.162 372,921 +13,176 0.03% 2,298,031
2011-10-19 2011-10-17 6.913 359,745 +5,728 0.03% 2,486,877
2011-10-18 2011-10-14 6.668 354,017 -573 0.03% 2,360,760
2011-10-17 2011-10-13 6.983 354,590 -13,175 0.03% 2,476,001
2011-10-14 2011-10-12 6.005 367,765 +14,321 0.03% 2,208,479
2011-10-13 2011-10-11 5.254 353,444 -22,341 0.03% 1,857,169
2011-10-12 2011-10-10 4.661 375,785 +14,321 0.03% 1,751,520
2011-10-11 2011-10-07 4.958 361,464 +6,874 0.03% 1,792,040
2011-10-07 2011-10-04 4.242 354,590 -8,592 0.03% 1,504,171
2011-10-06 2011-10-03 4.277 363,182 -5,729 0.03% 1,553,298
2011-10-04 2011-09-30 4.888 368,911 -1,146 0.03% 1,803,200
2011-09-28 2011-09-26 5.447 370,057 +10,312 0.03% 2,015,522
2011-09-27 2011-09-23 6.058 359,745 +4,009 0.03% 2,179,157
2011-09-23 2011-09-21 6.581 355,736 +9,166 0.03% 2,341,173
2011-09-20 2011-09-16 6.703 346,570 -28,642 0.03% 2,323,200
2011-09-14 2011-09-09 7.018 375,212 +7,447 0.03% 2,633,099
2011-09-12 2011-09-08 7.087 367,765 +5,728 0.03% 2,606,518
2011-09-09 2011-09-07 7.157 362,037 +17,185 0.03% 2,591,201
2011-09-08 2011-09-06 7.122 344,852 +17,186 0.03% 2,456,163
2011-09-05 2011-09-01 7.978 327,666 -18,331 0.03% 2,614,038
2011-09-02 2011-08-31 7.890 345,997 +18,331 0.03% 2,730,078
2011-09-01 2011-08-30 7.821 327,666 +11,457 0.03% 2,562,558
2011-08-29 2011-08-25 7.821 316,209 +9,738 0.03% 2,472,957
2011-08-18 2011-08-16 8.362 306,471 -5,728 0.03% 2,562,650
2011-08-17 2011-08-15 7.960 312,199 -5,729 0.03% 2,485,196
2011-08-15 2011-08-11 7.664 317,928 +9,738 0.03% 2,436,451
2011-08-12 2011-08-10 8.292 308,190 -1,145 0.03% 2,555,504
2011-08-11 2011-08-09 8.344 309,335 +8,592 0.03% 2,581,198
2011-08-10 2011-08-08 8.659 300,743 +6,875 0.03% 2,604,003
2011-08-09 2011-08-05 8.973 293,868 -4,010 0.03% 2,636,816
2011-08-08 2011-08-04 9.357 297,878 -17,186 0.03% 2,787,196
2011-08-05 2011-08-03 9.060 315,064 +17,186 0.03% 2,854,503
2011-08-04 2011-08-02 9.235 297,878 -7,447 0.03% 2,750,796
2011-08-03 2011-08-01 9.462 305,325 +2,864 0.03% 2,888,857
2011-08-02 2011-07-29 9.898 302,461 -12,603 0.03% 2,993,759
2011-08-01 2011-07-28 10.090 315,064 +20,050 0.03% 3,179,003
2011-07-29 2011-07-27 10.177 295,014 +6,874 0.03% 3,002,448
2011-07-28 2011-07-26 10.300 288,140 +20,049 0.02% 2,967,699
2011-07-27 2011-07-25 10.439 268,091 +35,517 0.02% 2,798,645
2011-07-26 2011-07-22 12.132 232,574 -4,583 0.02% 2,821,697
2011-07-22 2011-07-20 11.853 237,157 +2,864 0.02% 2,811,060
2011-07-21 2011-07-19 11.382 234,293 -1,145 0.02% 2,666,682
2011-07-19 2011-07-15 11.783 235,438 +2,864 0.02% 2,774,244
2011-07-15 2011-07-13 12.377 232,574 +3,437 0.02% 2,878,537
2011-07-13 2011-07-11 12.621 229,137 +5,728 0.02% 2,891,997
2011-07-12 2011-07-08 12.796 223,409 +5,729 0.02% 2,858,703
2011-07-11 2011-07-07 12.988 217,680 -2,865 0.02% 2,827,195
2011-07-08 2011-07-06 13.040 220,545 +5,729 0.02% 2,875,956
2011-07-04 2011-06-29 12.743 214,816 +5,728 0.02% 2,737,498
2011-06-30 2011-06-28 12.901 209,088 -5,728 0.02% 2,697,354
2011-06-29 2011-06-27 12.674 214,816 +5,728 0.02% 2,722,498
2011-06-24 2011-06-22 12.778 209,088 -5,728 0.02% 2,671,804
2011-06-23 2011-06-21 12.831 214,816 +5,728 0.02% 2,756,248
2011-06-20 2011-06-16 13.285 209,088 -5,728 0.02% 2,777,654
2011-06-17 2011-06-15 13.634 214,816 -23,487 0.02% 2,928,748
2011-06-13 2011-06-09 13.616 238,303 +2,865 0.02% 3,244,804
2011-06-08 2011-06-03 13.093 235,438 +5,728 0.02% 3,082,493
2011-06-07 2011-06-02 13.162 229,710 -4,583 0.02% 3,023,539
2011-06-01 2011-05-30 13.581 234,293 -7,447 0.02% 3,182,023
2011-05-31 2011-05-27 13.337 241,740 -8,592 0.02% 3,224,083
2011-05-27 2011-05-25 13.197 250,332 +5,728 0.02% 3,303,714
2011-05-26 2011-05-24 13.040 244,604 +2,864 0.02% 3,189,690
2011-05-25 2011-05-23 12.761 241,740 +5,729 0.02% 3,084,823
2011-05-24 2011-05-20 13.128 236,011 -11,457 0.02% 3,098,236
2011-05-23 2011-05-19 13.302 247,468 -4,010 0.02% 3,291,837
2011-05-20 2011-05-18 13.389 251,478 +5,728 0.02% 3,367,129
2011-05-19 2011-05-17 13.529 245,750 +5,729 0.02% 3,324,754
2011-05-18 2011-05-16 13.616 240,021 -5,156 0.02% 3,268,197
2011-05-17 2011-05-13 13.791 245,177 +5,729 0.02% 3,381,202
2011-05-16 2011-05-12 13.669 239,448 -1,719 0.02% 3,272,935
2011-05-13 2011-05-11 13.931 241,167 +5,156 0.02% 3,359,581
2011-05-12 2011-05-09 13.616 236,011 +16,039 0.02% 3,213,595
2011-05-11 2011-05-06 13.302 219,972 +7,447 0.02% 2,926,084
2011-05-09 2011-05-05 13.040 212,525 +12,603 0.02% 2,771,373
2011-05-06 2011-05-04 13.651 199,922 +18,904 0.02% 2,729,177
2011-05-05 2011-05-03 14.559 181,018 +13,748 0.02% 2,635,434
2011-05-04 2011-04-29 14.960 167,270 -1,719 0.01% 2,502,437
2011-05-03 2011-04-28 15.030 168,989 +4,583 0.01% 2,539,954
2011-04-29 2011-04-27 15.009 164,406 +5,728 0.01% 2,467,621
2011-04-28 2011-04-26 15.536 158,678 +11,140 0.01% 2,465,214
2011-04-27 2011-04-21 16.326 147,538 -25,635 0.01% 2,408,693
2011-04-26 2011-04-20 16.133 173,173 -6,266 0.02% 2,793,768
2011-04-21 2011-04-19 15.887 179,439 -11,962 0.02% 2,850,756
2011-04-20 2011-04-18 15.817 191,401 -24,495 0.02% 3,027,357
2011-04-19 2011-04-15 14.974 215,896 -22,216 0.02% 3,232,870
2011-04-15 2011-04-13 14.430 238,112 +19,937 0.02% 3,435,957
2011-04-14 2011-04-12 14.465 218,175 -7,405 0.02% 3,155,926
2011-04-13 2011-04-11 14.641 225,580 +2,848 0.02% 3,302,640
2011-04-08 2011-04-06 14.412 222,732 -5,696 0.02% 3,210,114
2011-04-07 2011-04-04 14.483 228,428 -11,393 0.02% 3,308,247
2011-04-06 2011-04-01 14.044 239,821 -4,557 0.02% 3,367,998
2011-04-04 2011-03-31 13.974 244,378 -5,697 0.02% 3,414,836
2011-04-01 2011-03-30 13.886 250,075 +4,557 0.02% 3,472,493
2011-03-31 2011-03-29 14.114 245,518 +5,697 0.02% 3,465,246
2011-03-30 2011-03-28 14.254 239,821 +17,089 0.02% 3,418,518
2011-03-29 2011-03-25 14.096 222,732 +5,697 0.02% 3,139,734
2011-03-28 2011-03-24 14.254 217,035 +10,823 0.02% 3,093,716
2011-03-25 2011-03-23 14.728 206,212 +570 0.02% 3,037,180
2011-03-24 2011-03-22 14.851 205,642 -3,988 0.02% 3,054,055
2011-03-23 2011-03-21 14.342 209,630 -3,418 0.02% 3,006,562
2011-03-21 2011-03-17 13.429 213,048 -6,266 0.02% 2,861,103
2011-03-18 2011-03-16 14.079 219,314 -10,253 0.02% 3,087,702
2011-03-17 2011-03-15 13.816 229,567 +569 0.02% 3,171,603
2011-03-16 2011-03-14 14.202 228,998 +10,823 0.02% 3,252,182
2011-03-15 2011-03-11 14.483 218,175 -569 0.02% 3,159,756
2011-03-14 2011-03-10 14.816 218,744 +10,823 0.02% 3,240,957
2011-03-11 2011-03-09 15.431 207,921 +34,179 0.02% 3,208,351
2011-03-10 2011-03-08 15.255 173,742 +3,418 0.02% 2,650,448
2011-03-08 2011-03-04 14.939 170,324 -13,672 0.01% 2,544,486
2011-03-04 2011-03-02 14.290 183,996 +15,950 0.02% 2,629,223
2011-03-03 2011-03-01 15.220 168,046 -2,848 0.01% 2,557,655
2011-03-02 2011-02-28 15.167 170,894 +2,279 0.01% 2,592,001
2011-03-01 2011-02-25 14.851 168,615 +569 0.01% 2,504,155
2011-02-28 2011-02-24 14.395 168,046 +2,279 0.01% 2,419,005
2011-02-25 2011-02-23 14.922 165,767 +2,848 0.01% 2,473,498
2011-02-24 2011-02-22 15.659 162,919 +38,736 0.01% 2,551,122
2011-02-23 2011-02-21 16.782 124,183 +5,127 0.01% 2,084,081
2011-02-22 2011-02-18 16.817 119,056 -2,279 0.01% 2,002,218
2011-02-21 2011-02-17 16.677 121,335 -3,418 0.01% 2,023,505
2011-02-18 2011-02-16 16.572 124,753 +12,533 0.01% 2,067,367
2011-02-17 2011-02-15 16.484 112,220 +1,139 0.01% 1,849,824
2011-02-16 2011-02-14 16.712 111,081 +30,761 0.01% 1,856,399
2011-02-14 2011-02-10 16.765 80,320 +18,229 0.01% 1,346,548
2011-02-11 2011-02-09 17.836 62,091 +11,962 0.01% 1,107,432
2011-02-10 2011-02-08 18.819 50,129 +11,393 0.00% 943,362
2011-02-08 2011-02-02 19.521 38,736 -2,848 0.00% 756,161
2011-02-07 2011-01-31 19.661 41,584 -12,532 0.00% 817,596
2011-01-31 2011-01-27 19.310 54,116 +5,696 0.00% 1,044,992
2011-01-28 2011-01-26 18.748 48,420 +5,697 0.00% 907,801
2011-01-26 2011-01-24 19.100 42,723 -5,697 0.00% 815,991
2011-01-24 2011-01-20 18.713 48,420 +6,836 0.00% 906,101
2011-01-21 2011-01-19 19.029 41,584 +2,848 0.00% 791,316
2011-01-17 2011-01-13 19.275 38,736 -5,696 0.00% 746,641
2011-01-14 2011-01-12 18.924 44,432 +5,696 0.00% 840,832
2011-01-13 2011-01-11 18.643 38,736 -2,279 0.00% 722,161
2011-01-12 2011-01-10 18.854 41,015 -5,696 0.00% 773,289
2011-01-11 2011-01-07 18.678 46,711 +8,545 0.00% 872,480
2011-01-10 2011-01-06 19.626 38,166 +3,418 0.00% 749,054
2011-01-07 2011-01-05 19.907 34,748 -2,279 0.00% 691,731
2011-01-06 2011-01-04 18.959 37,027 -3,988 0.00% 702,000
2011-01-04 2010-12-31 17.941 41,015 +7,976 0.00% 735,848
2010-12-14 2010-12-10 17.906 33,039 +11,392 0.00% 591,591
2010-12-13 2010-12-09 18.362 21,647 +2,279 0.00% 397,488
2010-12-02 2010-11-30 16.343 19,368 -1,709 0.00% 316,540
2010-11-30 2010-11-26 16.080 21,077 -1,139 0.00% 338,921
2010-11-23 2010-11-19 15.483 22,216 +1,139 0.00% 343,977
2010-11-18 2010-11-16 15.343 21,077 +1,709 0.00% 323,381
2010-11-17 2010-11-15 15.308 19,368 +3,988 0.00% 296,480
2010-11-12 2010-11-10 15.799 15,380 -5,697 0.00% 242,993
2010-11-10 2010-11-08 15.834 21,077 +5,697 0.00% 333,741
2010-11-08 2010-11-04 15.992 15,380 -5,697 0.00% 245,963
2010-11-05 2010-11-03 15.167 21,077 -570 0.00% 319,681
2010-11-01 2010-10-28 13.394 21,647 +9,115 0.00% 289,946
2010-10-29 2010-10-27 13.938 12,532 -570 0.00% 174,677
2010-10-20 2010-10-18 13.517 13,102 -1,709 0.00% 177,102
2010-10-19 2010-10-15 13.728 14,811 -5,696 0.00% 203,323
2010-10-18 2010-10-14 13.798 20,507 -37,597 0.00% 282,956
2010-10-15 2010-10-13 12.991 58,104 -12,532 0.01% 754,801
2010-10-13 2010-10-11 12.394 70,636 +48,420 0.01% 875,438
2010-10-12 2010-10-08 11.955 22,216 +1,139 0.00% 265,587
2010-10-05 2010-09-30 12.885 21,077 -17,089 0.00% 271,581
2010-09-29 2010-09-27 12.639 38,166 -2,849 0.00% 482,396
2010-09-21 2010-09-17 12.288 41,015 +2,849 0.00% 504,006
2010-09-13 2010-09-09 12.201 38,166 -29,622 0.00% 465,646
2010-09-08 2010-09-06 12.148 67,788 -26,773 0.01% 823,481
2010-09-03 2010-09-01 11.691 94,561 -1,709 0.01% 1,105,556
2010-09-02 2010-08-31 11.498 96,270 -1,709 0.01% 1,106,947
2010-09-01 2010-08-30 11.446 97,979 -5,127 0.01% 1,121,438
2010-08-26 2010-08-24 11.253 103,106 +1,709 0.01% 1,160,210
2010-08-25 2010-08-23 11.217 101,397 +3,418 0.01% 1,137,419
2010-08-19 2010-08-17 11.217 97,979 -5,697 0.01% 1,099,078
2010-08-18 2010-08-16 11.042 103,676 +5,697 0.01% 1,144,784
2010-08-12 2010-08-10 10.919 97,979 +5,127 0.01% 1,069,838
2010-08-02 2010-07-29 11.340 92,852 -69,497 0.01% 1,052,976
2010-07-29 2010-07-27 10.866 162,349 -10,824 0.01% 1,764,148
2010-07-27 2010-07-23 10.550 173,173 -5,126 0.02% 1,827,045
2010-07-21 2010-07-19 10.357 178,299 +5,126 0.02% 1,846,697
2010-07-20 2010-07-16 10.498 173,173 +17,090 0.02% 1,817,925
2010-07-19 2010-07-15 10.533 156,083 +5,127 0.01% 1,643,999
2010-07-16 2010-07-14 10.779 150,956 -34,179 0.01% 1,627,097
2010-07-15 2010-07-13 10.884 185,135 -13,102 0.02% 2,014,999
2010-07-14 2010-07-12 10.691 198,237 -34,748 0.02% 2,119,321
2010-07-13 2010-07-09 10.392 232,985 -2,279 0.02% 2,421,276
2010-07-09 2010-07-07 10.006 235,264 -5,696 0.02% 2,354,100
2010-06-18 2010-06-15 9.743 240,960 -3,418 0.02% 2,347,646
2010-06-17 2010-06-14 9.480 244,378 +3,418 0.02% 2,316,597
2010-06-04 2010-06-02 9.532 240,960 -17,090 0.02% 2,296,886
2010-06-03 2010-06-01 9.128 258,050 +5,697 0.02% 2,355,602
2010-05-31 2010-05-27 9.286 252,353 -5,697 0.02% 2,343,467
2010-05-28 2010-05-26 9.322 258,050 +5,697 0.02% 2,405,432
2010-05-27 2010-05-25 9.128 252,353 +5,696 0.02% 2,303,597
2010-05-18 2010-05-14 10.270 246,657 +42,724 0.02% 2,533,051
2010-05-14 2010-05-12 10.736 203,933 -5,697 0.02% 2,189,497
2010-05-13 2010-05-11 10.347 209,630 +1,574 0.02% 2,169,089
2010-05-10 2010-05-06 10.330 208,056 +5,654 0.02% 2,149,123
2010-05-07 2010-05-05 10.595 202,402 -5,654 0.02% 2,144,419
2010-05-06 2010-05-04 10.666 208,056 -11,307 0.02% 2,219,043
2010-04-29 2010-04-27 10.241 219,363 -22,615 0.02% 2,246,519
2010-04-28 2010-04-26 10.595 241,978 -11,307 0.02% 2,563,721
2010-04-27 2010-04-23 10.418 253,285 +5,653 0.02% 2,638,717
2010-04-22 2010-04-20 10.259 247,632 -11,307 0.02% 2,540,404
2010-04-21 2010-04-19 9.940 258,939 +22,615 0.02% 2,573,961
2010-04-20 2010-04-16 10.347 236,324 +16,961 0.02% 2,445,298
2010-04-19 2010-04-15 10.471 219,363 +22,615 0.02% 2,296,959
2010-04-16 2010-04-14 10.878 196,748 -16,961 0.02% 2,140,196
2010-04-15 2010-04-13 10.613 213,709 +28,268 0.02% 2,267,995
2010-04-14 2010-04-12 10.524 185,441 +33,922 0.02% 1,951,600
2010-04-12 2010-04-08 10.577 151,519 +5,654 0.01% 1,602,641
2010-03-22 2010-03-18 9.993 145,865 -16,961 0.01% 1,457,698
2010-03-17 2010-03-15 9.693 162,826 -3,392 0.01% 1,578,238
2010-03-10 2010-03-08 9.834 166,218 -5,654 0.01% 1,634,636
2010-03-08 2010-03-04 9.374 171,872 +5,654 0.02% 1,611,199
2010-02-24 2010-02-22 9.693 166,218 -5,654 0.01% 1,611,116
2010-02-22 2010-02-18 9.551 171,872 -11,308 0.02% 1,641,599
2010-02-19 2010-02-17 9.357 183,180 -5,653 0.02% 1,713,965
2010-02-11 2010-02-09 8.950 188,833 +5,653 0.02% 1,690,038
2010-02-05 2010-02-03 9.410 183,180 -5,653 0.02% 1,723,685
2010-02-03 2010-02-01 9.038 188,833 +5,653 0.02% 1,706,738
2010-01-25 2010-01-21 9.357 183,180 +5,654 0.02% 1,713,965
2010-01-22 2010-01-20 9.728 177,526 -5,654 0.02% 1,727,002
2010-01-21 2010-01-19 9.587 183,180 -5,653 0.02% 1,756,085
2010-01-19 2010-01-15 9.445 188,833 -22,615 0.02% 1,783,558
2010-01-18 2010-01-14 9.516 211,448 -11,307 0.02% 2,012,120
2010-01-15 2010-01-13 9.321 222,755 +45,229 0.02% 2,076,377
2010-01-14 2010-01-12 9.710 177,526 -28,268 0.02% 1,723,862
2010-01-13 2010-01-11 9.321 205,794 +5,653 0.02% 1,918,277
2010-01-12 2010-01-08 9.321 200,141 +5,654 0.02% 1,865,584
2010-01-11 2010-01-07 9.144 194,487 +11,307 0.02% 1,778,481
2010-01-07 2010-01-05 9.940 183,180 -565 0.02% 1,820,885
2010-01-06 2010-01-04 9.710 183,745 +3,392 0.02% 1,784,251
2010-01-05 2009-12-31 10.082 180,353 -28,268 0.02% 1,818,303
2010-01-04 2009-12-29 9.622 208,621 -28,269 0.02% 2,007,359
2009-12-30 2009-12-28 9.587 236,890 -6,784 0.02% 2,270,984
2009-12-29 2009-12-24 9.498 243,674 -11,307 0.02% 2,314,470
2009-12-28 2009-12-22 9.091 254,981 +1,130 0.02% 2,318,137
2009-12-14 2009-12-10 9.569 253,851 -5,653 0.02% 2,429,094
2009-12-09 2009-12-07 9.781 259,504 +5,653 0.02% 2,538,267
2009-12-07 2009-12-03 9.887 253,851 -1,130 0.02% 2,509,914
2009-12-02 2009-11-30 9.374 254,981 -5,654 0.02% 2,390,297
2009-11-30 2009-11-26 9.109 260,635 -7,915 0.02% 2,374,149
2009-11-23 2009-11-19 9.056 268,550 -45,230 0.02% 2,431,998
2009-11-20 2009-11-18 8.879 313,780 -28,268 0.03% 2,786,102
2009-11-19 2009-11-17 8.808 342,048 -34,488 0.03% 3,012,898
2009-11-18 2009-11-16 8.508 376,536 -5,653 0.03% 3,203,463
2009-11-17 2009-11-13 8.419 382,189 -5,654 0.03% 3,217,757
2009-11-16 2009-11-12 8.119 387,843 -55,972 0.03% 3,148,740
2009-11-13 2009-11-11 8.012 443,815 -113,073 0.04% 3,556,053
2009-11-12 2009-11-10 7.836 556,888 +113,073 0.05% 4,363,547
2009-11-11 2009-11-09 7.942 443,815 -118,727 0.04% 3,524,653
2009-11-09 2009-11-05 8.030 562,542 +118,727 0.05% 4,517,300
2009-11-05 2009-11-03 7.641 443,815 -2,826 0.04% 3,391,203
2009-11-03 2009-10-30 7.729 446,641 +2,826 0.04% 3,452,297
2009-10-30 2009-10-28 8.066 443,815 -2,261 0.04% 3,579,603
2009-10-28 2009-10-23 7.889 446,076 +1,131 0.04% 3,518,940
2009-10-27 2009-10-22 8.012 444,945 -4,523 0.04% 3,565,108
2009-10-20 2009-10-16 7.924 449,468 -1,696 0.04% 3,561,598
2009-10-19 2009-10-15 8.066 451,164 +1,696 0.04% 3,638,877
2009-10-16 2009-10-14 8.136 449,468 -7,350 0.04% 3,656,998
2009-10-15 2009-10-13 8.083 456,818 -2,262 0.04% 3,692,560
2009-10-07 2009-10-05 7.818 459,080 +1,697 0.04% 3,589,044
2009-10-05 2009-09-30 7.977 457,383 -11,308 0.04% 3,648,587
2009-10-02 2009-09-29 7.836 468,691 +16,396 0.04% 3,672,472
2009-09-29 2009-09-25 8.101 452,295 -23,180 0.04% 3,663,999
2009-09-28 2009-09-24 7.836 475,475 +4,523 0.04% 3,725,628
2009-09-25 2009-09-23 7.729 470,952 +19,788 0.04% 3,640,208
2009-09-24 2009-09-22 7.659 451,164 -5,654 0.04% 3,455,337
2009-09-23 2009-09-21 7.500 456,818 +14,134 0.04% 3,425,920
2009-09-22 2009-09-18 7.836 442,684 -50,318 0.04% 3,468,691
2009-09-21 2009-09-17 7.482 493,002 +136,820 0.04% 3,688,562
2009-09-18 2009-09-16 7.924 356,182 -566 0.03% 2,822,397
2009-09-17 2009-09-15 8.030 356,748 +1,696 0.03% 2,864,742
2009-09-11 2009-09-09 8.119 355,052 -4,523 0.03% 2,882,523
2009-09-10 2009-09-08 8.101 359,575 -5,653 0.03% 2,912,883
2009-09-09 2009-09-07 8.066 365,228 +11,307 0.03% 2,945,758
2009-09-08 2009-09-04 7.977 353,921 +10,177 0.03% 2,823,261
2009-09-07 2009-09-03 8.136 343,744 -12,438 0.03% 2,796,798
2009-09-04 2009-09-02 7.818 356,182 +4,523 0.03% 2,784,597
2009-09-03 2009-09-01 7.995 351,659 -5,654 0.03% 2,811,436
2009-09-02 2009-08-31 8.083 357,313 +5,654 0.03% 2,888,239
2009-08-31 2009-08-27 8.101 351,659 +16,961 0.03% 2,848,756
2009-08-24 2009-08-20 7.500 334,698 +5,653 0.03% 2,510,077
2009-08-20 2009-08-18 7.570 329,045 +28,269 0.03% 2,490,962
2009-08-19 2009-08-17 7.482 300,776 -2,827 0.03% 2,250,358
2009-08-18 2009-08-14 8.101 303,603 +11,307 0.03% 2,459,459
2009-08-14 2009-08-12 8.136 292,296 +33,922 0.03% 2,378,202
2009-08-13 2009-08-11 8.384 258,374 +19,223 0.02% 2,166,184
2009-08-12 2009-08-10 8.490 239,151 -16,961 0.02% 2,030,400
2009-08-10 2009-08-06 8.667 256,112 +10,742 0.02% 2,219,699
2009-08-06 2009-08-04 8.437 245,370 +5,654 0.02% 2,070,179
2009-08-03 2009-07-30 8.455 239,716 +2,826 0.02% 2,026,717
2009-07-31 2009-07-29 8.331 236,890 +15,831 0.02% 1,973,494
2009-07-29 2009-07-27 8.402 221,059 +5,653 0.02% 1,857,248
2009-07-28 2009-07-24 8.207 215,406 -5,653 0.02% 1,767,844
2009-07-27 2009-07-23 7.995 221,059 -2,262 0.02% 1,767,318
2009-07-24 2009-07-22 7.977 223,321 +11,308 0.02% 1,781,452
2009-07-22 2009-07-20 8.172 212,013 -16,961 0.02% 1,732,497
2009-07-21 2009-07-17 7.853 228,974 +6,219 0.02% 1,798,197
2009-07-20 2009-07-16 7.765 222,755 +45,229 0.02% 1,729,657
2009-07-17 2009-07-15 7.818 177,526 +33,922 0.02% 1,387,881
2009-07-16 2009-07-14 7.641 143,604 -17,526 0.01% 1,097,282
2009-07-15 2009-07-13 7.376 161,130 +5,654 0.01% 1,188,449
2009-07-14 2009-07-10 7.429 155,476 +101,766 0.01% 1,154,997
2009-07-13 2009-07-09 7.429 53,710 +5,654 0.00% 399,000
2009-07-10 2009-07-08 7.500 48,056 +5,653 0.00% 360,397
2009-07-09 2009-07-07 7.729 42,403 -10,742 0.00% 327,753
2009-07-03 2009-06-30 8.030 53,145 -5,653 0.00% 426,763
2009-07-02 2009-06-29 7.995 58,798 -11,308 0.01% 470,077
2009-06-30 2009-06-26 7.906 70,106 -10,742 0.01% 554,282
2009-06-29 2009-06-25 7.676 80,848 +31,096 0.01% 620,622
2009-06-25 2009-06-23 8.066 49,752 +2,826 0.00% 401,276
2009-06-24 2009-06-22 8.154 46,926 +2,827 0.00% 382,633
2009-06-23 2009-06-19 8.313 44,099 -10,176 0.00% 366,602
2009-06-22 2009-06-18 7.942 54,275 -566 0.00% 431,037
2009-06-19 2009-06-17 8.331 54,841 +16,961 0.00% 456,872
2009-06-18 2009-06-16 8.242 37,880 +8,481 0.00% 312,222
2009-06-17 2009-06-15 8.048 29,399 -2,262 0.00% 236,599
2009-06-16 2009-06-12 7.836 31,661 -2,827 0.00% 248,083
2009-06-15 2009-06-11 7.623 34,488 +7,350 0.00% 262,914
2009-06-12 2009-06-10 7.747 27,138 +5,654 0.00% 210,242
2009-06-08 2009-06-04 8.136 21,484 +3,392 0.00% 174,800
2009-06-05 2009-06-03 8.331 18,092 -3,392 0.00% 150,722
2009-06-04 2009-06-02 8.048 21,484 +14,134 0.00% 172,900
2009-06-03 2009-06-01 8.773 7,350 +2,827 0.00% 64,482
2009-06-02 2009-05-29 8.968 4,523 -2,261 0.00% 40,560
2009-05-29 2009-05-26 7.977 6,784 -28,269 0.00% 54,117
2009-05-25 2009-05-21 7.959 35,053 -23,180 0.00% 279,001
2009-05-22 2009-05-20 7.818 58,233 +8,481 0.01% 455,260
2009-05-21 2009-05-19 7.606 49,752 -39,576 0.00% 378,396
2009-05-20 2009-05-18 7.040 89,328 +16,961 0.01% 628,838
2009-05-19 2009-05-15 6.651 72,367 +6,219 0.01% 481,279
2009-05-18 2009-05-14 6.721 66,148 -2,827 0.01% 444,599
2009-05-15 2009-05-13 6.786 68,975 -14,700 0.01% 468,077
2009-05-14 2009-05-12 6.572 83,675 +37,758 0.01% 549,903
2009-05-13 2009-05-11 6.625 45,917 +5,600 0.00% 304,221
2009-05-11 2009-05-07 6.822 40,317 -73,355 0.00% 275,039
2009-05-08 2009-05-06 6.822 113,672 -82,314 0.01% 775,460
2009-05-07 2009-05-05 6.304 195,986 -120,952 0.02% 1,235,498
2009-05-06 2009-05-04 6.608 316,938 +27,998 0.03% 2,094,201
2009-05-05 2009-04-30 6.268 288,940 +11,199 0.03% 1,811,161
2009-05-04 2009-04-29 6.358 277,741 +27,998 0.02% 1,765,763
2009-04-30 2009-04-28 6.233 249,743 -11,199 0.02% 1,556,543
2009-04-29 2009-04-27 6.411 260,942 +30,798 0.02% 1,672,942
2009-04-28 2009-04-24 6.893 230,144 -45,357 0.02% 1,586,461
2009-04-27 2009-04-23 7.161 275,501 +3,360 0.02% 1,972,922
2009-04-24 2009-04-22 6.608 272,141 -7,839 0.02% 1,798,200
2009-04-23 2009-04-21 6.608 279,980 +33,597 0.02% 1,849,997
2009-04-22 2009-04-20 6.786 246,383 +26,878 0.02% 1,672,001
2009-04-21 2009-04-17 6.393 219,505 +2,800 0.02% 1,403,362
2009-04-20 2009-04-16 6.590 216,705 -5,599 0.02% 1,428,031
2009-04-17 2009-04-15 6.197 222,304 +144,469 0.02% 1,377,587
2009-04-16 2009-04-14 6.143 77,835 +16,799 0.01% 478,163
2009-04-15 2009-04-09 6.054 61,036 -5,599 0.01% 369,512
2009-04-14 2009-04-08 6.000 66,635 -8,400 0.01% 399,838
2009-04-09 2009-04-07 6.036 75,035 +9,520 0.01% 452,921
2009-04-08 2009-04-06 6.179 65,515 +8,399 0.01% 404,817
2009-04-07 2009-04-03 6.108 57,116 +19,599 0.01% 348,840
2009-04-03 2009-04-01 6.286 37,517 +5,599 0.00% 235,838
2009-04-01 2009-03-30 6.447 31,918 -5,599 0.00% 205,771
2009-03-31 2009-03-27 6.483 37,517 +5,599 0.00% 243,208
2009-03-17 2009-03-13 6.054 31,918 -2,800 0.00% 193,231
2009-03-13 2009-03-11 5.858 34,718 +2,800 0.00% 203,362
2009-03-02 2009-02-26 6.108 31,918 -2,800 0.00% 194,941
2009-02-23 2009-02-19 6.108 34,718 +2,800 0.00% 212,043
2009-02-12 2009-02-10 6.786 31,918 +5,600 0.00% 216,602
2009-02-10 2009-02-06 6.893 26,318 -560 0.00% 181,419
2009-01-29 2009-01-22 5.858 26,878 -5,600 0.00% 157,439
2009-01-23 2009-01-21 5.929 32,478 +5,600 0.00% 192,562
2009-01-22 2009-01-20 6.215 26,878 -5,600 0.00% 167,039
2009-01-20 2009-01-16 6.608 32,478 +5,600 0.00% 214,602
2009-01-16 2009-01-14 6.840 26,878 -2,800 0.00% 183,839
2009-01-13 2009-01-09 6.804 29,678 +8,399 0.00% 201,931
2009-01-12 2009-01-08 6.572 21,279 -5,599 0.00% 139,843
2009-01-08 2009-01-06 7.268 26,878 -10,079 0.00% 195,359
2009-01-07 2009-01-05 7.536 36,957 +11,199 0.00% 278,517
2009-01-05 2008-12-31 7.518 25,758 +10,639 0.00% 193,658
2008-12-29 2008-12-22 7.376 15,119 +2,800 0.00% 111,510
2008-12-23 2008-12-19 7.679 12,319 -7,280 0.00% 94,599
2008-12-22 2008-12-18 7.536 19,599 +1,680 0.00% 147,703
2008-12-19 2008-12-17 7.501 17,919 -1,120 0.00% 134,402
2008-12-16 2008-12-12 6.429 19,039 -2,799 0.00% 122,402
2008-12-15 2008-12-11 6.804 21,838 +3,359 0.00% 148,587
2008-12-12 2008-12-10 7.340 18,479 -10,079 0.00% 135,632
2008-12-11 2008-12-09 6.661 28,558 -44,797 0.00% 190,230
2008-12-10 2008-12-08 6.697 73,355 +47,597 0.01% 491,251
2008-12-09 2008-12-05 6.179 25,758 +12,319 0.00% 159,159
2008-12-08 2008-12-04 6.215 13,439 -8,399 0.00% 83,520
2008-12-04 2008-12-02 6.197 21,838 +1,679 0.00% 135,327
2008-12-03 2008-12-01 6.108 20,159 +5,600 0.00% 123,122
2008-12-02 2008-11-28 5.822 14,559 -5,600 0.00% 84,760
2008-12-01 2008-11-27 5.500 20,159 +5,600 0.00% 110,882
2008-11-25 2008-11-21 6.393 14,559 -55,996 0.00% 93,080
2008-11-24 2008-11-20 6.215 70,555 +5,600 0.01% 438,480
2008-11-19 2008-11-17 5.929 64,955 +55,996 0.01% 385,117
2008-11-17 2008-11-13 6.375 8,959 +2,799 0.00% 57,118
2008-11-14 2008-11-12 6.072 6,160 -8,399 0.00% 37,403
2008-11-04 2008-10-31 4.893 14,559 +5,600 0.00% 71,240
2008-11-03 2008-10-30 4.732 8,959 -2,800 0.00% 42,398
2008-10-31 2008-10-29 3.715 11,759 -114,792 0.00% 43,679
2008-10-30 2008-10-28 3.393 126,551 +111,992 0.01% 429,399
2008-10-17 2008-10-15 5.358 14,559 -1,680 0.00% 78,000
2008-10-16 2008-10-14 5.358 16,239 -1,120 0.00% 87,001
2008-10-15 2008-10-13 5.375 17,359 +2,800 0.00% 93,311
2008-10-13 2008-10-09 5.429 14,559 -5,600 0.00% 79,040
2008-10-09 2008-10-06 5.340 20,159 +5,600 0.00% 107,642
2008-10-02 2008-09-29 5.358 14,559 -560 0.00% 78,000
2008-09-26 2008-09-24 5.125 15,119 -11,199 0.00% 77,490
2008-09-25 2008-09-23 4.911 26,318 +11,199 0.00% 129,249
2008-09-24 2008-09-22 5.250 15,119 -11,199 0.00% 79,380
2008-09-23 2008-09-19 5.268 26,318 -5,600 0.00% 138,649
2008-09-18 2008-09-16 4.982 31,918 -11,759 0.00% 159,031
2008-09-16 2008-09-11 5.090 43,677 -5,600 0.00% 222,300
2008-09-12 2008-09-10 5.107 49,277 +8,960 0.01% 251,682
2008-09-10 2008-09-08 5.197 40,317 +8,959 0.00% 209,519
2008-09-09 2008-09-05 5.286 31,358 +1,120 0.00% 165,761
2008-09-08 2008-09-04 5.447 30,238 -7,279 0.00% 164,701
2008-09-05 2008-09-03 5.554 37,517 +5,599 0.00% 208,368
2008-09-03 2008-09-01 5.590 31,918 +17,919 0.00% 178,411
2008-09-02 2008-08-29 5.590 13,999 +1,120 0.00% 78,250
2008-09-01 2008-08-28 5.465 12,879 -52,076 0.00% 70,379
2008-08-29 2008-08-27 4.982 64,955 +19,038 0.01% 323,638
2008-08-28 2008-08-26 5.161 45,917 -21,838 0.00% 236,981
2008-08-27 2008-08-25 5.161 67,755 -14,559 0.01% 349,689
2008-08-26 2008-08-21 4.697 82,314 0.01% 386,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top