History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 14,697,162 +0 0.34% 92,886,064
2025-10-13 2025-10-09 6.310 14,697,162 +0 0.34% 92,739,092
2025-10-10 2025-10-08 6.000 14,697,162 +0 0.34% 88,182,972
2025-10-09 2025-10-06 5.940 14,697,162 +0 0.34% 87,301,142
2025-10-08 2025-10-03 6.020 14,697,162 +0 0.34% 88,476,915
2025-10-06 2025-10-02 5.930 14,697,162 +0 0.34% 87,154,171
2025-10-03 2025-09-30 6.000 14,697,162 -8,000 0.34% 88,182,972
2025-09-26 2025-09-24 6.134 14,705,162 +297,970 0.34% 90,205,862
2025-08-29 2025-08-27 6.430 14,407,192 -34,291 0.34% 92,642,522
2025-08-28 2025-08-26 6.512 14,441,483 +3,919 0.34% 94,042,236
2025-08-12 2025-08-08 5.757 14,437,564 +980 0.34% 83,111,955
2025-07-21 2025-07-17 5.532 14,436,584 +11,757 0.34% 79,864,578
2025-07-07 2025-07-03 4.920 14,424,827 +980 0.34% 70,965,640
2025-06-20 2025-06-18 5.477 14,423,847 +662,510 0.34% 79,006,356
2025-06-09 2025-06-05 5.424 13,761,337 -315,324 0.34% 74,641,361
2025-05-27 2025-05-23 5.381 14,076,661 +18,695 0.34% 75,749,296
2025-05-26 2025-05-22 5.328 14,057,966 -46,737 0.34% 74,896,719
2025-05-21 2025-05-19 5.264 14,104,703 +16,825 0.35% 74,240,350
2025-05-07 2025-05-02 5.092 14,087,878 -28,042 0.34% 71,740,351
2025-04-29 2025-04-25 5.017 14,115,920 +935 0.35% 70,826,045
2025-04-09 2025-04-07 4.418 14,114,985 -17,901 0.35% 62,365,073
2025-04-01 2025-03-28 5.403 14,132,886 +18,695 0.35% 76,354,247
2025-03-21 2025-03-19 5.681 14,114,191 -32,548 0.35% 80,179,155
2025-03-11 2025-03-07 5.606 14,146,739 +1,869 0.35% 79,304,639
2025-02-28 2025-02-26 5.520 14,144,870 -20,564 0.35% 78,083,563
2025-02-24 2025-02-20 5.317 14,165,434 +23,369 0.35% 75,317,732
2025-02-21 2025-02-19 5.370 14,142,065 -30,920 0.35% 75,949,953
2025-02-11 2025-02-07 5.231 14,172,985 +9,347 0.35% 74,144,877
2025-01-23 2025-01-21 5.231 14,163,638 -2,804 0.35% 74,095,979
2025-01-22 2025-01-20 5.296 14,166,442 -30,920 0.35% 75,019,981
2025-01-03 2024-12-31 5.360 14,197,362 -9,348 0.35% 76,095,039
2024-12-23 2024-12-19 5.039 14,206,710 -35,802 0.35% 71,585,553
2024-12-12 2024-12-10 5.071 14,242,512 +128 0.35% 72,223,062
2024-11-21 2024-11-19 5.167 14,242,384 -34,175 0.35% 73,593,725
2024-10-30 2024-10-28 5.595 14,276,559 +935 0.35% 79,879,658
2024-10-23 2024-10-21 5.606 14,275,624 -13,853 0.35% 80,027,150
2024-10-14 2024-10-09 5.403 14,289,477 +5,608 0.35% 77,200,244
2024-09-24 2024-09-20 4.825 14,283,869 -23,368 0.35% 68,918,111
2024-09-20 2024-09-17 4.632 14,307,237 -37,389 0.35% 66,275,747
2024-09-13 2024-09-11 4.515 14,344,626 -8,114 0.35% 64,760,865
2024-09-03 2024-08-30 5.060 14,352,740 -49,840 0.35% 72,628,474
2024-08-27 2024-08-23 5.627 14,402,580 -1,869 0.35% 81,047,011
2024-08-21 2024-08-19 5.606 14,404,449 +9,347 0.35% 80,749,325
2024-08-14 2024-08-12 5.135 14,395,102 +5,608 0.35% 73,920,849
2024-08-02 2024-07-31 5.178 14,389,494 +74,779 0.35% 74,507,818
2024-08-01 2024-07-30 5.199 14,314,715 -45,204 0.35% 74,426,901
2024-07-04 2024-07-02 5.435 14,359,919 -34,772 0.35% 78,041,690
2024-06-24 2024-06-20 5.028 14,394,691 +8,226 0.35% 72,378,765
2024-06-20 2024-06-18 5.476 14,386,465 +643,350 0.35% 78,784,873
2024-06-18 2024-06-14 5.297 13,743,115 +1,786 0.35% 72,799,133
2024-06-12 2024-06-07 5.611 13,741,329 +8,929 0.35% 77,098,575
2024-06-04 2024-05-31 5.241 13,732,400 +123 0.35% 71,973,428
2024-06-03 2024-05-30 5.353 13,732,277 -31,003 0.35% 73,510,663
2024-05-28 2024-05-24 5.196 13,763,280 -2,679 0.35% 71,518,733
2024-05-21 2024-05-17 5.510 13,765,959 -8,929 0.35% 75,849,280
2024-05-17 2024-05-14 5.521 13,774,888 +8,929 0.35% 76,052,743
2024-05-13 2024-05-09 5.062 13,765,959 -2,232,339 0.35% 69,682,672
2024-04-22 2024-04-18 5.118 15,998,298 -8,929 0.41% 81,878,499
2024-03-07 2024-03-05 4.715 16,007,227 +44,647 0.41% 75,470,650
2024-03-06 2024-03-04 4.726 15,962,580 -8,930 0.41% 75,438,914
2024-01-19 2024-01-17 3.696 15,971,510 +4,465 0.41% 59,025,518
2024-01-18 2024-01-16 3.830 15,967,045 -34,110 0.41% 61,154,799
2023-12-19 2023-12-15 3.740 16,001,155 +205,312 0.41% 59,851,865
2023-11-27 2023-11-23 3.662 15,795,843 -3,572 0.40% 57,845,616
2023-11-20 2023-11-16 3.662 15,799,415 +8,929 0.40% 57,858,697
2023-09-26 2023-09-22 4.278 15,790,486 +8,930 0.40% 67,552,083
2023-08-31 2023-08-29 4.412 15,781,556 +421,194 0.40% 69,634,736
2023-08-18 2023-08-16 4.524 15,360,362 +133,940 0.39% 69,496,463
2023-08-07 2023-08-03 4.704 15,226,422 +8,930 0.39% 71,618,800
2023-08-03 2023-08-01 4.838 15,217,492 +7,143 0.39% 73,621,848
2023-07-26 2023-07-24 4.704 15,210,349 +368,218 0.39% 71,543,199
2023-07-25 2023-07-21 4.771 14,842,131 -893 0.38% 70,808,558
2023-06-30 2023-06-28 4.816 14,843,024 -3,572 0.38% 71,477,727
2023-06-21 2023-06-19 5.617 14,846,596 +697,841 0.38% 83,395,638
2023-06-20 2023-06-16 5.652 14,148,755 -8,509 0.38% 79,974,559
2023-06-12 2023-06-08 5.711 14,157,264 +2,553 0.38% 80,854,491
2023-05-19 2023-05-17 5.641 14,154,711 +8,509 0.38% 79,841,887
2023-04-19 2023-04-17 5.723 14,146,202 +851 0.38% 80,957,552
2023-03-23 2023-03-21 4.924 14,145,351 -178,702 0.38% 69,649,227
2023-03-22 2023-03-20 4.889 14,324,053 +4,254 0.39% 70,024,142
2023-03-21 2023-03-17 4.983 14,319,799 +1,702 0.38% 71,349,565
2023-03-15 2023-03-13 4.994 14,318,097 +10,637 0.38% 71,509,342
2023-03-08 2023-03-06 5.006 14,307,460 +8,510 0.38% 71,624,349
2023-02-21 2023-02-17 4.230 14,298,950 -17,019 0.38% 60,491,617
2023-02-10 2023-02-08 4.183 14,315,969 +8,509 0.38% 59,890,687
2023-02-08 2023-02-06 4.148 14,307,460 +8,510 0.38% 59,350,693
2023-01-19 2023-01-17 4.054 14,298,950 +68,077 0.38% 57,971,133
2022-12-01 2022-11-29 3.643 14,230,873 +85,097 0.38% 51,842,005
2022-11-30 2022-11-28 3.608 14,145,776 -851 0.38% 51,033,306
2022-11-07 2022-11-03 3.032 14,146,627 +8,509 0.38% 42,890,505
2022-11-04 2022-11-02 2.973 14,138,118 -7,658 0.38% 42,033,995
2022-10-25 2022-10-21 3.102 14,145,776 -1,787 0.38% 43,885,318
2022-10-19 2022-10-17 2.938 14,147,563 +8,509 0.38% 41,563,316
2022-10-18 2022-10-14 2.926 14,139,054 -12,764 0.38% 41,372,165
2022-10-06 2022-10-03 2.961 14,151,818 -85 0.38% 41,908,424
2022-10-03 2022-09-29 3.032 14,151,903 -1,702 0.38% 42,906,501
2022-09-26 2022-09-22 3.208 14,153,605 +8,509 0.38% 45,406,525
2022-09-07 2022-09-05 3.384 14,145,096 -17,019 0.38% 47,872,591
2022-08-24 2022-08-22 3.420 14,162,115 -4,255 0.38% 48,429,463
2022-08-17 2022-08-15 3.384 14,166,370 +8,510 0.38% 47,944,591
2022-07-27 2022-07-25 3.455 14,157,860 -18,721 0.38% 48,914,035
2022-07-20 2022-07-18 3.467 14,176,581 +851 0.38% 49,145,309
2022-07-08 2022-07-06 3.384 14,175,730 +8,509 0.38% 47,976,269
2022-06-27 2022-06-23 3.396 14,167,221 -17,019 0.38% 48,113,955
2022-06-22 2022-06-20 4.026 14,184,240 +937,065 0.38% 57,112,005
2022-06-06 2022-06-01 3.926 13,247,175 +1,590 0.38% 52,005,494
2022-06-01 2022-05-30 3.850 13,245,585 +15,895 0.38% 50,999,266
2022-05-25 2022-05-23 3.762 13,229,690 +31,790 0.38% 49,772,816
2022-05-24 2022-05-20 3.737 13,197,900 +39,737 0.38% 49,321,087
2022-03-30 2022-03-28 3.938 13,158,163 -15,895 0.38% 51,821,616
2022-03-14 2022-03-10 4.052 13,174,058 -3,696 0.38% 53,376,095
2022-03-07 2022-03-03 4.404 13,177,754 -19,868 0.38% 58,033,772
2022-02-15 2022-02-11 4.656 13,197,622 -3,974 0.38% 61,442,484
2022-02-09 2022-02-07 4.643 13,201,596 -23,842 0.38% 61,294,875
2022-01-12 2022-01-10 4.391 13,225,438 +19,868 0.38% 58,077,357
2021-12-30 2021-12-28 4.291 13,205,570 -15,895 0.38% 56,660,824
2021-12-22 2021-12-20 4.215 13,221,465 -111,264 0.38% 55,730,860
2021-12-01 2021-11-29 4.517 13,332,729 -174,844 0.38% 60,226,116
2021-11-25 2021-11-23 4.718 13,507,573 -7,153 0.39% 63,735,287
2021-11-10 2021-11-08 4.467 13,514,726 -31,790 0.39% 60,368,023
2021-11-01 2021-10-28 4.442 13,546,516 -158,949 0.39% 60,169,122
2021-10-25 2021-10-21 4.542 13,705,465 +795 0.39% 62,254,727
2021-09-21 2021-09-17 4.706 13,704,670 -11,127 0.39% 64,492,846
2021-08-10 2021-08-06 4.328 13,715,797 +795 0.39% 59,367,785
2021-08-04 2021-08-02 4.303 13,715,002 +31,790 0.39% 59,019,203
2021-08-02 2021-07-29 4.165 13,683,212 +4,768 0.39% 56,988,524
2021-07-09 2021-07-07 4.253 13,678,444 +135,107 0.39% 58,173,441
2021-07-07 2021-07-05 4.240 13,543,337 +254,319 0.39% 57,428,430
2021-07-02 2021-06-29 4.328 13,289,018 +1,748 0.38% 57,520,505
2021-06-25 2021-06-23 4.404 13,287,270 -2,384 0.38% 58,516,071
2021-06-23 2021-06-21 4.911 13,289,654 +793,370 0.38% 65,265,534
2021-06-21 2021-06-17 5.031 12,496,284 -747 0.38% 62,874,260
2021-06-03 2021-06-01 4.469 12,497,031 +747 0.38% 55,854,410
2021-05-18 2021-05-14 4.469 12,496,284 -7,473 0.38% 55,851,071
2021-05-12 2021-05-10 4.536 12,503,757 -2,241 0.38% 56,721,065
2021-04-29 2021-04-27 4.483 12,505,998 +422,972 0.38% 56,061,836
2021-04-21 2021-04-19 4.576 12,083,026 +748 0.37% 55,297,560
2021-04-20 2021-04-16 4.536 12,082,278 +747 0.37% 54,809,101
2021-04-16 2021-04-14 4.496 12,081,531 -1,644 0.37% 54,320,706
2021-04-12 2021-04-08 4.483 12,083,175 +4,484 0.37% 54,166,407
2021-03-22 2021-03-18 4.737 12,078,691 +1,644 0.37% 57,217,290
2021-03-19 2021-03-17 4.777 12,077,047 +747 0.37% 57,694,329
2021-03-16 2021-03-12 4.777 12,076,300 -1,495 0.37% 57,690,761
2021-03-15 2021-03-11 4.750 12,077,795 -149 0.37% 57,374,665
2021-03-11 2021-03-09 4.590 12,077,944 +3,736 0.37% 55,435,923
2021-02-26 2021-02-24 5.058 12,074,208 +4,484 0.37% 61,073,753
2021-02-24 2021-02-22 5.112 12,069,724 -3,138 0.37% 61,697,115
2021-02-23 2021-02-19 5.192 12,072,862 -2,242 0.37% 62,682,472
2021-02-17 2021-02-11 4.469 12,075,104 -822 0.37% 53,968,643
2021-02-16 2021-02-09 4.456 12,075,926 -3,737 0.37% 53,810,724
2021-02-09 2021-02-05 4.362 12,079,663 +3,737 0.37% 52,695,869
2021-02-05 2021-02-03 4.389 12,075,926 +34,375 0.37% 53,002,755
2021-02-02 2021-01-29 4.403 12,041,551 +22,419 0.37% 53,013,012
2021-01-13 2021-01-11 4.269 12,019,132 +156,934 0.37% 51,305,975
2021-01-07 2021-01-05 3.747 11,862,198 -7,473 0.36% 44,445,455
2021-01-06 2021-01-04 3.559 11,869,671 +313,866 0.36% 42,249,782
2021-01-05 2020-12-31 3.573 11,555,805 +748 0.35% 41,287,218
2020-12-28 2020-12-22 3.693 11,555,057 +215,297 0.35% 42,676,159
2020-12-11 2020-12-09 3.934 11,339,760 +164,407 0.35% 44,612,375
2020-12-10 2020-12-08 4.014 11,175,353 -7,473 0.34% 44,862,829
2020-12-04 2020-12-02 4.188 11,182,826 +328,812 0.34% 46,838,185
2020-11-30 2020-11-26 4.269 10,854,014 -2,242 0.33% 46,332,445
2020-11-25 2020-11-23 4.349 10,856,256 -55,524 0.33% 47,213,652
2020-11-24 2020-11-20 4.255 10,911,780 +29,892 0.33% 46,433,014
2020-11-19 2020-11-17 4.416 10,881,888 -7,473 0.33% 48,053,204
2020-11-11 2020-11-09 4.215 10,889,361 +149,460 0.33% 45,900,467
2020-11-04 2020-11-02 3.974 10,739,901 +283,975 0.33% 42,683,584
2020-11-02 2020-10-29 4.068 10,455,926 -7,473 0.32% 42,534,393
2020-10-16 2020-10-14 4.322 10,463,399 -18,309 0.32% 45,225,092
2020-10-14 2020-10-09 4.269 10,481,708 +149,460 0.32% 44,743,185
2020-10-07 2020-10-05 4.229 10,332,248 +313,867 0.32% 43,690,404
2020-09-29 2020-09-25 4.081 10,018,381 -1,495 0.31% 40,888,534
2020-09-17 2020-09-15 4.255 10,019,876 -7,473 0.31% 42,637,685
2020-09-15 2020-09-11 4.349 10,027,349 -5,231 0.31% 43,608,751
2020-09-11 2020-09-09 4.322 10,032,580 +164,406 0.31% 43,362,999
2020-09-04 2020-09-02 4.483 9,868,174 +328,813 0.30% 44,237,010
2020-08-31 2020-08-27 4.724 9,539,361 -29,892 0.29% 45,060,722
2020-08-25 2020-08-21 4.844 9,569,253 -2,989 0.29% 46,354,378
2020-08-12 2020-08-10 4.563 9,572,242 +164,406 0.29% 43,678,951
2020-08-11 2020-08-07 4.536 9,407,836 -2,242 0.29% 42,676,971
2020-08-05 2020-08-03 4.550 9,410,078 +328,813 0.29% 42,813,063
2020-07-17 2020-07-15 4.844 9,081,265 -2,242 0.28% 43,990,518
2020-07-15 2020-07-13 5.018 9,083,507 +14,946 0.28% 45,581,538
2020-07-13 2020-07-09 5.085 9,068,561 +152,449 0.28% 46,113,292
2020-07-08 2020-07-06 5.058 8,916,112 +108,733 0.27% 45,099,473
2020-07-07 2020-07-03 4.630 8,807,379 +298,920 0.27% 40,778,096
2020-07-02 2020-06-29 4.282 8,508,459 +138,625 0.26% 36,433,848
2020-06-29 2020-06-24 4.336 8,369,834 -2,242 0.26% 36,288,249
2020-06-23 2020-06-19 5.047 8,372,076 +381,543 0.26% 42,256,862
2020-06-12 2020-06-10 5.356 7,990,533 -4,993 0.26% 42,795,755
2020-06-11 2020-06-09 5.468 7,995,526 +149,782 0.26% 43,719,302
2020-06-08 2020-06-04 5.230 7,845,744 +14,265 0.25% 41,030,286
2020-06-04 2020-06-02 5.174 7,831,479 +297,423 0.25% 40,516,482
2020-06-03 2020-06-01 5.216 7,534,056 +14,264 0.24% 39,294,644
2020-05-27 2020-05-25 5.328 7,519,792 +143,363 0.24% 40,063,695
2020-05-20 2020-05-18 5.482 7,376,429 +14,264 0.24% 40,437,519
2020-05-18 2020-05-14 5.454 7,362,165 +108,984 0.24% 40,152,882
2020-05-13 2020-05-11 5.734 7,253,181 +128,384 0.23% 41,592,344
2020-05-08 2020-05-06 5.594 7,124,797 +7,133 0.23% 39,857,217
2020-05-06 2020-05-04 5.552 7,117,664 +256,768 0.23% 39,517,935
2020-05-05 2020-04-29 5.762 6,860,896 -28,530 0.22% 39,535,227
2020-04-27 2020-04-23 5.678 6,889,426 +149,781 0.22% 39,120,071
2020-04-17 2020-04-15 5.748 6,739,645 +131,950 0.22% 38,742,037
2020-04-15 2020-04-09 5.762 6,607,695 +164,047 0.21% 38,076,181
2020-04-06 2020-04-02 5.510 6,443,648 +373,027 0.21% 35,504,707
2020-03-27 2020-03-25 5.496 6,070,621 -14,265 0.19% 33,364,204
2020-03-25 2020-03-23 5.117 6,084,886 +142,649 0.20% 31,139,159
2020-03-24 2020-03-20 5.426 5,942,237 -2,853 0.19% 32,242,040
2020-03-19 2020-03-17 5.678 5,945,090 +17,831 0.19% 33,757,870
2020-03-12 2020-03-10 6.520 5,927,259 -714 0.19% 38,642,786
2020-03-11 2020-03-09 6.646 5,927,973 -6,333,611 0.19% 39,395,456
2020-03-06 2020-03-04 7.192 12,261,584 -713 0.39% 88,191,254
2020-03-04 2020-03-02 7.305 12,262,297 +356,622 0.39% 89,571,764
2020-02-28 2020-02-26 7.080 11,905,675 +142,649 0.38% 84,296,002
2020-02-26 2020-02-24 7.178 11,763,026 +142,649 0.38% 84,440,461
2020-02-19 2020-02-17 7.529 11,620,377 +713 0.37% 87,489,529
2020-02-13 2020-02-11 7.445 11,619,664 +1,427 0.37% 86,506,684
2020-02-11 2020-02-07 7.389 11,618,237 -7,846 0.37% 85,844,489
2020-02-05 2020-02-03 7.164 11,626,083 +142,649 0.37% 83,294,417
2020-01-31 2020-01-29 7.431 11,483,434 +64,192 0.37% 85,331,469
2020-01-30 2020-01-24 7.725 11,419,242 +78,457 0.37% 88,216,628
2020-01-22 2020-01-20 8.160 11,340,785 -5,706 0.36% 92,539,613
2020-01-13 2020-01-09 8.146 11,346,491 +71,325 0.36% 92,427,090
2020-01-10 2020-01-08 8.020 11,275,166 +713 0.36% 90,423,341
2020-01-08 2020-01-06 8.244 11,274,453 -10,699 0.36% 92,946,787
2020-01-06 2020-01-02 8.370 11,285,152 +285,298 0.36% 94,458,995
2020-01-02 2019-12-27 8.034 10,999,854 +149,781 0.35% 88,369,647
2019-12-30 2019-12-24 7.992 10,850,073 +135,517 0.35% 86,709,981
2019-12-17 2019-12-13 7.557 10,714,556 -41,368 0.34% 80,970,071
2019-12-12 2019-12-10 7.150 10,755,924 -14,265 0.35% 76,909,409
2019-12-11 2019-12-09 7.263 10,770,189 +2,139 0.35% 78,219,432
2019-12-04 2019-12-02 7.207 10,768,050 +151,280 0.35% 77,600,007
2019-11-28 2019-11-26 7.473 10,616,770 +149,781 0.34% 79,337,990
2019-11-27 2019-11-25 7.375 10,466,989 +164,046 0.34% 77,191,430
2019-11-18 2019-11-14 7.178 10,302,943 -1,426 0.33% 73,959,307
2019-11-13 2019-11-11 7.515 10,304,369 +3,566 0.33% 77,436,866
2019-11-12 2019-11-08 7.795 10,300,803 -713 0.33% 80,298,503
2019-11-08 2019-11-06 7.711 10,301,516 +240,605 0.33% 79,437,470
2019-11-07 2019-11-05 7.809 10,060,911 -35,662 0.32% 78,569,516
2019-11-06 2019-11-04 7.613 10,096,573 -7,845 0.32% 76,866,197
2019-11-05 2019-11-01 7.473 10,104,418 +149,781 0.32% 75,509,238
2019-10-30 2019-10-28 7.557 9,954,637 +142,649 0.32% 75,227,351
2019-10-29 2019-10-25 7.515 9,811,988 -1,427 0.31% 73,736,645
2019-10-25 2019-10-23 7.459 9,813,415 +142,649 0.31% 73,197,015
2019-10-04 2019-10-02 7.627 9,670,766 +149,782 0.31% 73,760,075
2019-09-30 2019-09-26 7.711 9,520,984 +164,046 0.31% 73,418,600
2019-09-25 2019-09-23 7.908 9,356,938 +149,781 0.30% 73,990,239
2019-09-24 2019-09-20 8.188 9,207,157 +102,600 0.30% 75,387,609
2019-09-06 2019-09-04 7.543 9,104,557 -713 0.29% 68,675,633
2019-09-04 2019-09-02 7.599 9,105,270 +156,914 0.29% 69,191,650
2019-08-28 2019-08-26 7.361 8,948,356 +149,781 0.29% 65,866,431
2019-08-27 2019-08-23 7.879 8,798,575 +149,782 0.28% 69,328,249
2019-08-22 2019-08-20 7.865 8,648,793 +313,257 0.28% 68,026,784
2019-08-14 2019-08-12 7.922 8,335,536 -3,567 0.27% 66,030,343
2019-08-07 2019-08-05 8.272 8,339,103 +3,139 0.27% 68,981,546
2019-08-06 2019-08-02 8.482 8,335,964 -114,119 0.27% 70,708,688
2019-08-05 2019-08-01 8.623 8,450,083 +156,913 0.27% 72,861,426
2019-07-30 2019-07-26 8.791 8,293,170 +149,782 0.27% 72,903,719
2019-07-25 2019-07-23 8.791 8,143,388 +74,890 0.26% 71,587,013
2019-07-24 2019-07-22 8.693 8,068,498 -96,288 0.26% 70,136,802
2019-07-23 2019-07-19 8.833 8,164,786 -46,361 0.26% 72,118,541
2019-07-11 2019-07-09 8.903 8,211,147 -14,264 0.26% 73,103,661
2019-07-10 2019-07-08 9.099 8,225,411 -134,804 0.26% 74,845,187
2019-07-08 2019-07-04 9.169 8,360,215 +35,663 0.27% 76,657,874
2019-07-04 2019-07-02 9.310 8,324,552 +67,758 0.27% 77,498,005
2019-07-03 2019-06-28 9.155 8,256,794 -74,891 0.26% 75,593,805
2019-07-02 2019-06-27 9.611 8,331,685 +417,719 0.27% 80,078,952
2019-06-28 2019-06-26 9.539 7,913,966 +349,669 0.25% 75,494,755
2019-06-26 2019-06-24 9.655 7,564,297 +2,085 0.25% 73,029,809
2019-06-18 2019-06-14 9.597 7,562,212 -2,780 0.25% 72,574,451
2019-06-13 2019-06-11 9.755 7,564,992 +399,214 0.25% 73,798,450
2019-06-12 2019-06-10 9.410 7,165,778 -152,902 0.24% 67,429,536
2019-06-10 2019-06-05 9.424 7,318,680 -19,461 0.24% 68,973,638
2019-06-05 2019-06-03 9.597 7,338,141 +72,976 0.24% 70,424,044
2019-06-04 2019-05-31 9.669 7,265,165 +3,475 0.24% 70,246,361
2019-06-03 2019-05-30 9.511 7,261,690 +2,780 0.24% 69,063,445
2019-05-31 2019-05-29 9.396 7,258,910 -69,501 0.24% 68,201,459
2019-05-29 2019-05-27 9.424 7,328,411 +132,052 0.24% 69,065,346
2019-05-27 2019-05-23 9.496 7,196,359 -69,501 0.24% 68,338,561
2019-05-09 2019-05-07 9.669 7,265,860 -62,551 0.24% 70,253,081
2019-05-07 2019-05-03 9.813 7,328,411 -27,800 0.24% 71,912,315
2019-05-06 2019-05-02 9.770 7,356,211 +121,627 0.24% 71,867,581
2019-05-03 2019-04-30 9.856 7,234,584 -20,851 0.24% 71,303,888
2019-05-02 2019-04-29 10.029 7,255,435 -62,550 0.24% 72,762,114
2019-04-30 2019-04-26 9.957 7,317,985 +125,101 0.24% 72,862,939
2019-04-29 2019-04-25 10.072 7,192,884 +695 0.24% 72,445,293
2019-04-25 2019-04-23 10.201 7,192,189 -3,475 0.24% 73,369,642
2019-04-12 2019-04-10 10.676 7,195,664 -3,475 0.24% 76,821,690
2019-04-10 2019-04-08 10.633 7,199,139 -125,101 0.24% 76,548,039
2019-04-04 2019-04-02 10.475 7,324,240 +41,700 0.24% 76,719,015
2019-04-02 2019-03-29 10.647 7,282,540 -142,477 0.24% 77,539,621
2019-03-27 2019-03-25 11.453 7,425,017 -139,002 0.24% 85,039,284
2019-03-11 2019-03-07 11.611 7,564,019 -173,752 0.25% 87,828,450
2019-03-05 2019-03-01 12.043 7,737,771 +72,976 0.25% 93,185,943
2019-03-04 2019-02-28 11.856 7,664,795 -130,593 0.25% 90,873,411
2019-02-28 2019-02-26 12.072 7,795,388 +69,501 0.26% 94,104,149
2019-02-27 2019-02-25 11.798 7,725,887 -139,002 0.25% 91,153,065
2019-02-26 2019-02-22 11.798 7,864,889 -48,650 0.26% 92,793,066
2019-02-22 2019-02-20 11.669 7,913,539 +55,600 0.26% 92,342,297
2019-02-20 2019-02-18 11.525 7,857,939 -145,952 0.26% 90,562,884
2019-02-19 2019-02-15 11.525 8,003,891 +69,501 0.26% 92,244,983
2019-02-14 2019-02-12 11.122 7,934,390 +695 0.26% 88,247,439
2019-02-12 2019-02-08 11.223 7,933,695 -145,952 0.26% 89,038,775
2019-02-01 2019-01-30 11.381 8,079,647 +6,950 0.27% 91,955,550
2019-01-31 2019-01-29 11.396 8,072,697 -66,025 0.27% 91,992,603
2019-01-25 2019-01-23 11.165 8,138,722 -132,052 0.27% 90,871,356
2019-01-23 2019-01-21 11.036 8,270,774 -34,751 0.27% 91,274,737
2019-01-10 2019-01-08 11.554 8,305,525 +13,900 0.27% 95,960,325
2019-01-09 2019-01-07 11.295 8,291,625 -111,201 0.27% 93,652,286
2019-01-03 2018-12-31 10.993 8,402,826 +34,750 0.28% 92,369,332
2018-12-28 2018-12-24 10.777 8,368,076 -107,726 0.28% 90,181,303
2018-12-20 2018-12-18 10.993 8,475,802 -2,085 0.28% 93,171,532
2018-12-18 2018-12-14 11.237 8,477,887 -6,950 0.28% 95,268,150
2018-12-17 2018-12-13 11.309 8,484,837 +27,800 0.28% 95,956,660
2018-12-14 2018-12-12 10.978 8,457,037 +66,026 0.28% 92,843,572
2018-12-13 2018-12-11 10.705 8,391,011 -3,475 0.28% 89,824,809
2018-12-11 2018-12-07 10.345 8,394,486 -77,980 0.28% 86,842,451
2018-12-05 2018-12-03 10.561 8,472,466 +10,425 0.28% 89,477,732
2018-12-04 2018-11-30 10.503 8,462,041 +167,497 0.28% 88,880,617
2018-12-03 2018-11-29 10.417 8,294,544 +10,425 0.27% 86,405,255
2018-11-29 2018-11-27 10.417 8,284,119 +72,977 0.27% 86,296,656
2018-11-27 2018-11-23 10.374 8,211,142 -79,927 0.27% 85,182,014
2018-11-16 2018-11-14 10.432 8,291,069 +72,976 0.27% 86,488,350
2018-11-09 2018-11-07 10.302 8,218,093 -72,976 0.27% 84,662,902
2018-11-02 2018-10-31 9.899 8,291,069 +145,952 0.27% 82,074,462
2018-10-31 2018-10-29 9.856 8,145,117 +52,126 0.27% 80,278,079
2018-10-30 2018-10-26 9.770 8,092,991 +2,224 0.27% 79,065,661
2018-10-25 2018-10-23 9.770 8,090,767 -48,650 0.27% 79,043,933
2018-10-23 2018-10-19 9.842 8,139,417 +9,730 0.27% 80,104,788
2018-10-22 2018-10-18 9.856 8,129,687 +4,865 0.27% 80,126,002
2018-10-18 2018-10-15 9.712 8,124,822 +69,501 0.27% 78,909,030
2018-10-10 2018-10-08 10.072 8,055,321 -66,026 0.27% 81,131,586
2018-10-08 2018-10-04 10.187 8,121,347 -2,155 0.27% 82,731,405
2018-10-05 2018-10-03 10.345 8,123,502 +13,900 0.27% 84,039,074
2018-10-03 2018-09-28 10.288 8,109,602 +266,050 0.27% 83,428,543
2018-10-02 2018-09-27 10.187 7,843,552 +69,501 0.26% 79,901,533
2018-09-27 2018-09-24 10.101 7,774,051 -76,451 0.26% 78,522,401
2018-09-21 2018-09-19 9.914 7,850,502 +6,950 0.26% 77,826,182
2018-09-17 2018-09-13 9.324 7,843,552 -17,375 0.26% 73,130,217
2018-09-14 2018-09-12 9.151 7,860,927 -38,226 0.26% 71,934,951
2018-09-11 2018-09-07 9.496 7,899,153 -5,560 0.26% 75,012,482
2018-09-07 2018-09-05 9.367 7,904,713 -3,197 0.26% 74,041,664
2018-09-04 2018-08-31 9.352 7,907,910 +200,858 0.26% 73,957,828
2018-08-31 2018-08-29 9.611 7,707,052 +132,052 0.25% 74,075,369
2018-08-30 2018-08-28 9.712 7,575,000 +1,459 0.25% 73,569,107
2018-08-28 2018-08-24 9.295 7,573,541 -184,177 0.25% 70,394,799
2018-08-23 2018-08-21 9.640 7,757,718 -8,340 0.26% 74,785,580
2018-08-20 2018-08-16 9.985 7,766,058 -27,801 0.26% 77,547,745
2018-08-16 2018-08-14 10.417 7,793,859 +79,927 0.26% 81,189,560
2018-08-15 2018-08-13 10.446 7,713,932 -86,390 0.25% 80,578,931
2018-08-02 2018-07-31 9.899 7,800,322 +278,004 0.26% 77,216,488
2018-08-01 2018-07-30 9.885 7,522,318 +139,002 0.25% 74,356,254
2018-07-27 2018-07-25 9.280 7,383,316 +233,002 0.24% 68,520,456
2018-07-25 2018-07-23 8.820 7,150,314 +20,850 0.24% 63,065,909
2018-07-20 2018-07-18 8.705 7,129,464 +336,078 0.23% 62,061,366
2018-07-16 2018-07-12 8.719 6,793,386 +13,900 0.22% 59,233,581
2018-07-04 2018-06-29 8.762 6,779,486 +357,930 0.22% 59,405,018
2018-06-27 2018-06-25 8.921 6,421,556 -7,645 0.21% 57,285,016
2018-06-15 2018-06-13 9.712 6,429,201 -208,503 0.21% 62,441,000
2018-06-14 2018-06-12 9.798 6,637,704 +2,085 0.22% 65,039,032
2018-06-13 2018-06-11 9.856 6,635,619 -6,950 0.22% 65,400,503
2018-06-12 2018-06-08 9.798 6,642,569 -55,601 0.22% 65,086,701
2018-06-11 2018-06-07 9.957 6,698,170 -6,950 0.22% 66,691,630
2018-06-05 2018-06-01 10.412 6,705,120 +172,579 0.22% 69,811,852
2018-06-04 2018-05-31 10.353 6,532,541 +142,195 0.22% 67,629,107
2018-05-31 2018-05-29 10.486 6,390,346 +81,255 0.22% 67,006,389
2018-05-24 2018-05-21 10.559 6,309,091 -31,825 0.21% 66,620,260
2018-05-23 2018-05-18 10.486 6,340,916 -4,063 0.21% 66,488,087
2018-05-21 2018-05-17 10.426 6,344,979 -6,771 0.21% 66,155,869
2018-05-17 2018-05-15 10.574 6,351,750 -2,708 0.21% 67,164,519
2018-05-03 2018-04-30 10.308 6,354,458 +352,103 0.21% 65,503,940
2018-04-30 2018-04-26 9.629 6,002,355 -1,354 0.20% 57,796,663
2018-04-25 2018-04-23 9.644 6,003,709 -13,543 0.20% 57,898,366
2018-04-23 2018-04-19 9.821 6,017,252 -10,157 0.20% 59,095,353
2018-04-18 2018-04-16 9.718 6,027,409 -759,107 0.20% 58,571,999
2018-04-17 2018-04-13 9.836 6,786,516 -17,605 0.23% 66,750,511
2018-04-06 2018-04-03 9.747 6,804,121 -133,393 0.23% 66,320,754
2018-04-04 2018-03-29 9.880 6,937,514 +203,137 0.23% 68,543,059
2018-04-03 2018-03-28 10.072 6,734,377 -57,556 0.23% 67,828,980
2018-03-21 2018-03-19 10.500 6,791,933 +3,386 0.23% 71,317,561
2018-03-16 2018-03-14 10.604 6,788,547 -60,941 0.23% 71,983,799
2018-03-05 2018-03-01 10.663 6,849,488 -128,653 0.23% 73,034,624
2018-03-02 2018-02-28 10.589 6,978,141 -33,856 0.24% 73,891,143
2018-02-26 2018-02-22 10.663 7,011,997 -19,637 0.24% 74,767,422
2018-02-21 2018-02-15 10.781 7,031,634 -108,339 0.24% 75,807,575
2018-02-05 2018-02-01 11.342 7,139,973 -284,391 0.24% 80,982,518
2018-02-02 2018-01-31 11.446 7,424,364 +121,882 0.25% 84,975,641
2018-01-31 2018-01-29 11.697 7,302,482 +67,712 0.25% 85,414,021
2018-01-26 2018-01-24 12.287 7,234,770 -2,709 0.24% 88,895,862
2018-01-22 2018-01-18 11.829 7,237,479 -6,703 0.24% 85,615,682
2018-01-19 2018-01-17 11.711 7,244,182 +149,644 0.24% 84,839,095
2018-01-18 2018-01-16 11.800 7,094,538 +77,869 0.24% 83,715,213
2018-01-17 2018-01-15 11.549 7,016,669 -148,967 0.24% 81,034,738
2018-01-11 2018-01-09 12.154 7,165,636 +677 0.24% 87,093,966
2018-01-10 2018-01-08 12.479 7,164,959 -15,690 0.24% 89,413,667
2018-01-09 2018-01-05 12.671 7,180,649 +678 0.24% 90,988,075
2018-01-04 2018-01-02 12.834 7,179,971 -182,823 0.24% 92,145,887
2018-01-03 2017-12-29 12.346 7,362,794 -79,900 0.25% 90,903,879
2017-12-29 2017-12-27 12.007 7,442,694 +7,448 0.25% 89,362,271
2017-12-28 2017-12-22 11.667 7,435,246 +44,690 0.25% 86,747,291
2017-12-27 2017-12-21 11.638 7,390,556 +74,483 0.25% 86,007,598
2017-12-22 2017-12-20 11.815 7,316,073 +109,017 0.25% 86,437,362
2017-12-21 2017-12-19 11.711 7,207,056 -3,386 0.24% 84,404,300
2017-12-18 2017-12-14 11.298 7,210,442 -74,483 0.24% 81,462,327
2017-12-15 2017-12-13 11.313 7,284,925 +54,170 0.25% 82,411,410
2017-12-13 2017-12-11 11.135 7,230,755 +677 0.24% 80,517,166
2017-12-08 2017-12-06 10.530 7,230,078 -11,903 0.24% 76,131,783
2017-12-06 2017-12-04 10.633 7,241,981 -2,708 0.24% 77,005,788
2017-12-05 2017-12-01 10.618 7,244,689 -148,967 0.24% 76,927,590
2017-12-04 2017-11-30 10.515 7,393,656 -77,869 0.25% 77,745,046
2017-11-29 2017-11-27 10.870 7,471,525 -27,085 0.25% 81,212,066
2017-11-24 2017-11-22 10.973 7,498,610 +119,174 0.25% 82,281,665
2017-11-23 2017-11-21 10.382 7,379,436 +71,097 0.25% 76,614,679
2017-11-22 2017-11-20 10.456 7,308,339 +42,659 0.25% 76,416,199
2017-11-20 2017-11-16 10.751 7,265,680 +13,542 0.25% 78,116,205
2017-11-16 2017-11-14 10.958 7,252,138 -71,097 0.25% 79,470,044
2017-11-13 2017-11-09 11.091 7,323,235 +372 0.25% 81,222,508
2017-11-10 2017-11-08 11.091 7,322,863 -20,314 0.25% 81,218,382
2017-11-08 2017-11-06 11.047 7,343,177 +63,122 0.25% 81,118,345
2017-11-07 2017-11-03 11.194 7,280,055 -5,417 0.25% 81,496,199
2017-11-03 2017-11-01 11.209 7,285,472 -148,966 0.25% 81,664,434
2017-11-01 2017-10-30 11.505 7,434,438 -63,650 0.25% 85,530,122
2017-10-30 2017-10-26 11.298 7,498,088 -2,031 0.25% 84,712,102
2017-10-25 2017-10-23 10.707 7,500,119 +186,208 0.25% 80,304,457
2017-10-24 2017-10-20 10.958 7,313,911 +42,659 0.25% 80,146,962
2017-10-18 2017-10-16 11.121 7,271,252 -67,712 0.25% 80,860,731
2017-10-16 2017-10-12 10.781 7,338,964 +677 0.25% 79,120,880
2017-10-12 2017-10-10 10.766 7,338,287 +677 0.25% 79,005,206
2017-10-10 2017-10-06 10.648 7,337,610 -14,545 0.25% 78,130,999
2017-10-06 2017-10-03 10.279 7,352,155 -142,195 0.25% 75,571,385
2017-10-04 2017-09-29 10.249 7,494,350 -74,483 0.25% 76,811,621
2017-10-03 2017-09-28 10.205 7,568,833 -2,032 0.26% 77,239,679
2017-09-28 2017-09-26 10.146 7,570,865 +677 0.26% 76,813,177
2017-09-26 2017-09-22 10.279 7,570,188 +129,940 0.26% 77,812,505
2017-09-25 2017-09-21 10.235 7,440,248 +104,954 0.25% 76,147,235
2017-09-22 2017-09-20 10.205 7,335,294 +50,784 0.25% 74,856,421
2017-09-21 2017-09-19 10.220 7,284,510 -6,771 0.25% 74,445,753
2017-09-18 2017-09-14 10.338 7,291,281 -77,869 0.25% 75,376,395
2017-09-15 2017-09-13 10.308 7,369,150 -1,050 0.25% 75,963,735
2017-09-12 2017-09-08 10.382 7,370,200 -13,542 0.25% 76,518,789
2017-09-08 2017-09-06 10.426 7,383,742 -11,903 0.25% 76,986,523
2017-09-01 2017-08-30 10.397 7,395,645 -74,212 0.25% 76,892,185
2017-08-24 2017-08-21 10.175 7,469,857 +253,243 0.25% 76,008,997
2017-08-18 2017-08-16 10.338 7,216,614 +20,314 0.24% 74,604,497
2017-08-16 2017-08-14 10.146 7,196,300 -71,098 0.24% 73,012,881
2017-08-14 2017-08-10 10.294 7,267,398 -1,354 0.25% 74,807,512
2017-08-11 2017-08-09 10.382 7,268,752 +677 0.25% 75,465,537
2017-08-09 2017-08-07 10.486 7,268,075 -11,902 0.25% 76,209,873
2017-08-03 2017-08-01 10.412 7,279,977 +3,385 0.25% 75,797,104
2017-08-02 2017-07-31 10.308 7,276,592 -71,098 0.25% 75,009,615
2017-07-26 2017-07-24 10.294 7,347,690 +121,205 0.25% 75,634,004
2017-07-25 2017-07-21 10.367 7,226,485 +88,026 0.24% 74,919,989
2017-07-24 2017-07-20 10.426 7,138,459 +44,690 0.24% 74,429,082
2017-07-19 2017-07-17 10.471 7,093,769 -6,094 0.24% 74,277,413
2017-07-13 2017-07-11 10.190 7,099,863 -1,354 0.24% 72,349,003
2017-07-11 2017-07-07 10.220 7,101,217 -60,941 0.24% 72,572,547
2017-07-10 2017-07-06 10.323 7,162,158 +185,106 0.24% 73,935,764
2017-07-04 2017-06-30 10.367 6,977,052 -74,484 0.24% 72,334,013
2017-07-03 2017-06-29 10.412 7,051,536 -677 0.24% 73,418,640
2017-06-29 2017-06-27 10.471 7,052,213 -67,712 0.24% 73,842,288
2017-06-26 2017-06-22 10.338 7,119,925 +95,474 0.24% 73,604,937
2017-06-23 2017-06-21 10.957 7,024,451 +71,098 0.24% 76,968,249
2017-06-22 2017-06-20 10.957 6,953,353 +272,948 0.23% 76,189,214
2017-06-16 2017-06-14 11.095 6,680,405 -704,096 0.23% 74,117,280
2017-06-14 2017-06-12 10.988 7,384,501 -140,688 0.26% 81,139,085
2017-06-13 2017-06-09 11.110 7,525,189 -1,440 0.26% 83,604,929
2017-06-12 2017-06-08 11.202 7,526,629 -6,544 0.26% 84,311,059
2017-06-08 2017-06-06 11.156 7,533,173 -10,456 0.26% 84,038,997
2017-06-02 2017-05-31 11.156 7,543,629 -71,981 0.26% 84,155,643
2017-06-01 2017-05-29 11.186 7,615,610 +345,203 0.27% 85,191,416
2017-05-29 2017-05-25 11.095 7,270,407 -32,719 0.25% 80,663,192
2017-05-24 2017-05-22 11.125 7,303,126 +195,656 0.26% 81,249,413
2017-05-18 2017-05-16 11.278 7,107,470 -13,088 0.25% 80,158,846
2017-05-15 2017-05-11 11.248 7,120,558 -58,893 0.25% 80,088,822
2017-05-10 2017-05-08 11.079 7,179,451 -61,760 0.25% 79,544,344
2017-05-04 2017-04-28 11.599 7,241,211 -58,893 0.25% 83,991,056
2017-05-02 2017-04-27 11.492 7,300,104 -63,473 0.26% 83,893,236
2017-04-13 2017-04-11 11.706 7,363,577 -65,437 0.26% 86,198,094
2017-04-12 2017-04-10 11.798 7,429,014 -3,926 0.26% 87,645,281
2017-04-10 2017-04-06 11.874 7,432,940 -4,959 0.26% 88,259,550
2017-04-03 2017-03-30 11.553 7,437,899 -71,980 0.26% 85,931,449
2017-03-30 2017-03-28 11.752 7,509,879 +655 0.26% 88,255,004
2017-03-29 2017-03-27 11.691 7,509,224 -68,709 0.26% 87,788,283
2017-03-24 2017-03-22 11.889 7,577,933 +104,699 0.26% 90,097,018
2017-03-23 2017-03-21 12.088 7,473,234 +95,537 0.26% 90,336,888
2017-03-22 2017-03-20 11.905 7,377,697 +39,262 0.26% 87,829,080
2017-03-20 2017-03-16 11.752 7,338,435 +65,436 0.26% 86,240,219
2017-03-15 2017-03-13 11.370 7,272,999 -65,436 0.25% 82,692,577
2017-03-08 2017-03-06 11.461 7,338,435 -10,457 0.26% 84,109,447
2017-03-06 2017-03-02 11.599 7,348,892 +39,262 0.26% 85,240,051
2017-03-02 2017-02-28 11.385 7,309,630 -65,436 0.26% 83,220,770
2017-03-01 2017-02-27 11.416 7,375,066 -60,202 0.26% 84,191,176
2017-02-28 2017-02-24 11.492 7,435,268 -6,544 0.26% 85,446,549
2017-02-20 2017-02-16 11.630 7,441,812 +70,672 0.26% 86,545,285
2017-02-17 2017-02-15 11.614 7,371,140 -39,262 0.26% 85,610,752
2017-02-15 2017-02-13 11.568 7,410,402 -68,708 0.26% 85,727,016
2017-02-10 2017-02-08 11.232 7,479,110 +65,436 0.26% 84,007,357
2017-02-08 2017-02-06 11.171 7,413,674 -9,934 0.26% 82,819,179
2017-02-06 2017-02-02 11.355 7,423,608 +39,262 0.26% 84,291,524
2017-02-02 2017-01-27 11.599 7,384,346 -130,873 0.26% 85,651,283
2017-01-19 2017-01-17 11.034 7,515,219 -19,631 0.26% 82,919,925
2017-01-18 2017-01-16 11.034 7,534,850 +129,564 0.26% 83,136,525
2017-01-12 2017-01-10 11.110 7,405,286 -3,271 0.26% 82,272,806
2017-01-11 2017-01-09 10.957 7,408,557 -34,027 0.26% 81,176,971
2017-01-05 2017-01-03 10.667 7,442,584 -655 0.26% 79,388,798
2017-01-03 2016-12-29 10.667 7,443,239 -170,135 0.26% 79,395,785
2016-12-30 2016-12-28 10.499 7,613,374 -71,980 0.27% 79,930,764
2016-12-21 2016-12-19 10.835 7,685,354 -130,873 0.27% 83,270,308
2016-12-20 2016-12-16 10.911 7,816,227 +71,980 0.27% 85,285,546
2016-12-06 2016-12-02 11.553 7,744,247 +36,645 0.27% 89,470,745
2016-12-01 2016-11-29 11.905 7,707,602 +27,352 0.27% 91,756,492
2016-11-30 2016-11-28 11.293 7,680,250 -58,893 0.27% 86,736,093
2016-11-29 2016-11-25 10.774 7,739,143 -263,807 0.27% 83,380,030
2016-11-18 2016-11-16 10.621 8,002,950 +25,520 0.28% 84,999,226
2016-11-15 2016-11-11 10.804 7,977,430 +57,192 0.28% 86,191,111
2016-11-07 2016-11-03 10.392 7,920,238 -9,815 0.28% 82,305,187
2016-11-02 2016-10-31 10.759 7,930,053 -84,414 0.28% 85,315,671
2016-11-01 2016-10-28 10.865 8,014,467 -68,708 0.28% 87,081,180
2016-10-31 2016-10-27 10.927 8,083,175 -68,708 0.28% 88,321,835
2016-10-26 2016-10-24 11.079 8,151,883 -655 0.29% 90,318,352
2016-10-24 2016-10-19 11.003 8,152,538 -9,815 0.29% 89,702,674
2016-10-20 2016-10-18 10.942 8,162,353 -654 0.29% 89,311,721
2016-10-19 2016-10-17 10.743 8,163,007 +62,164 0.29% 87,697,165
2016-10-13 2016-10-11 10.820 8,100,843 +47,245 0.28% 87,648,307
2016-10-12 2016-10-07 10.865 8,053,598 -32,718 0.28% 87,506,358
2016-10-03 2016-09-29 10.896 8,086,316 +655 0.28% 88,109,006
2016-09-30 2016-09-28 10.835 8,085,661 -68,709 0.28% 87,607,608
2016-09-29 2016-09-27 10.911 8,154,370 -65,436 0.29% 88,975,141
2016-09-27 2016-09-23 11.217 8,219,806 +6,543 0.29% 92,201,437
2016-09-26 2016-09-22 11.293 8,213,263 -17,013 0.29% 92,755,619
2016-09-22 2016-09-20 10.682 8,230,276 -2,159 0.29% 87,916,752
2016-09-14 2016-09-12 10.743 8,232,435 -1,080 0.29% 88,443,047
2016-09-06 2016-09-02 10.743 8,233,515 +32,718 0.29% 88,454,650
2016-09-01 2016-08-30 10.667 8,200,797 +6,544 0.29% 87,476,530
2016-08-31 2016-08-29 10.529 8,194,253 -147,232 0.29% 86,279,705
2016-08-25 2016-08-23 10.590 8,341,485 -2,618 0.29% 88,339,852
2016-08-24 2016-08-22 11.049 8,344,103 -3,926 0.29% 92,193,014
2016-08-23 2016-08-19 11.293 8,348,029 -16,359 0.29% 94,277,585
2016-08-18 2016-08-16 11.553 8,364,388 +75,252 0.29% 96,635,351
2016-08-15 2016-08-11 11.248 8,289,136 +52,742 0.29% 93,232,459
2016-08-08 2016-08-04 10.850 8,236,394 +3,271 0.29% 89,366,659
2016-08-04 2016-08-01 10.927 8,233,123 -35,335 0.29% 89,960,261
2016-08-03 2016-07-29 10.865 8,268,458 -655 0.29% 89,840,919
2016-07-29 2016-07-27 11.064 8,269,113 -68,708 0.29% 91,490,827
2016-07-22 2016-07-20 10.774 8,337,821 +21,594 0.29% 89,830,071
2016-07-15 2016-07-13 11.064 8,316,227 -4,057 0.29% 92,012,104
2016-07-06 2016-07-04 10.590 8,320,284 -3,272 0.29% 88,115,325
2016-06-28 2016-06-24 10.132 8,323,556 -13,087 0.29% 84,333,960
2016-06-24 2016-06-22 10.422 8,336,643 +31,606 0.29% 86,887,168
2016-06-21 2016-06-17 10.944 8,305,037 +34,027 0.29% 90,893,338
2016-06-20 2016-06-16 10.788 8,271,010 +212,927 0.29% 89,224,073
2016-06-17 2016-06-15 11.054 8,058,083 +165,821 0.29% 89,075,017
2016-06-10 2016-06-07 11.744 7,892,262 -638 0.28% 92,686,903
2016-05-31 2016-05-27 11.368 7,892,900 +638 0.28% 89,724,215
2016-05-19 2016-05-17 11.493 7,892,262 +25,510 0.28% 90,706,943
2016-05-17 2016-05-13 11.274 7,866,752 +23,860 0.28% 88,686,887
2016-05-16 2016-05-12 11.336 7,842,892 +182,753 0.28% 88,909,792
2016-05-09 2016-05-05 11.509 7,660,139 +6,378 0.27% 88,159,227
2016-05-06 2016-05-04 11.697 7,653,761 +11,097 0.27% 89,525,918
2016-05-04 2016-04-29 11.869 7,642,664 +64 0.27% 90,714,290
2016-04-29 2016-04-27 12.042 7,642,600 -42,731 0.27% 92,031,693
2016-04-26 2016-04-22 12.434 7,685,331 +7,653 0.28% 95,558,830
2016-04-19 2016-04-15 12.638 7,677,678 -638 0.28% 97,028,652
2016-04-15 2016-04-13 12.857 7,678,316 -25,510 0.28% 98,722,216
2016-04-13 2016-04-11 12.136 7,703,826 +1,913 0.28% 93,493,730
2016-04-11 2016-04-07 11.791 7,701,913 +25,511 0.28% 90,813,729
2016-04-08 2016-04-06 11.775 7,676,402 -6,378 0.28% 90,392,564
2016-03-30 2016-03-24 11.901 7,682,780 -54,529 0.28% 91,431,371
2016-03-29 2016-03-23 12.199 7,737,309 +637 0.28% 94,385,352
2016-03-24 2016-03-22 12.575 7,736,672 +8,036 0.28% 97,288,972
2016-03-23 2016-03-21 12.606 7,728,636 -19,771 0.28% 97,430,283
2016-03-15 2016-03-11 12.575 7,748,407 +229,609 0.28% 97,436,540
2016-03-11 2016-03-09 11.430 7,518,798 +210,484 0.27% 85,943,098
2016-03-10 2016-03-08 11.587 7,308,314 -2,041 0.26% 84,683,090
2016-03-08 2016-03-04 11.775 7,310,355 +638 0.26% 86,082,221
2016-03-07 2016-03-03 11.634 7,309,717 +10,447 0.26% 85,043,187
2016-03-03 2016-03-01 11.336 7,299,270 +637 0.26% 82,747,101
2016-03-01 2016-02-26 11.446 7,298,633 +51,022 0.26% 83,540,957
2016-02-26 2016-02-24 11.509 7,247,611 +1,276 0.26% 83,411,512
2016-02-25 2016-02-23 11.666 7,246,335 -3,508 0.26% 84,533,024
2016-02-24 2016-02-22 11.587 7,249,843 +11,129 0.26% 84,005,573
2016-02-18 2016-02-16 11.038 7,238,714 -1,275 0.26% 79,904,114
2016-02-16 2016-02-12 10.537 7,239,989 +364,551 0.26% 76,285,543
2016-02-03 2016-02-01 11.274 6,875,438 +141,016 0.25% 77,511,175
2016-01-26 2016-01-22 11.352 6,734,422 +8,036 0.24% 76,449,378
2016-01-22 2016-01-20 11.336 6,726,386 -7,207 0.24% 76,252,686
2016-01-13 2016-01-11 12.324 6,733,593 +1,477,721 0.24% 82,985,931
2015-12-28 2015-12-22 15.209 5,255,872 -892 0.19% 79,937,687
2015-12-17 2015-12-15 14.770 5,256,764 +2,551 0.19% 77,643,382
2015-12-15 2015-12-11 14.880 5,254,213 +5,102 0.19% 78,182,391
2015-12-10 2015-12-08 15.930 5,249,111 -8,929 0.19% 83,620,840
2015-12-01 2015-11-27 15.570 5,258,040 -638 0.19% 81,866,872
2015-11-30 2015-11-26 15.774 5,258,678 +1,914 0.19% 82,948,707
2015-11-25 2015-11-23 16.025 5,256,764 +8,418 0.19% 84,237,300
2015-11-20 2015-11-18 15.319 5,248,346 +1,339 0.19% 80,399,266
2015-11-16 2015-11-12 15.413 5,247,007 -2,551 0.19% 80,872,380
2015-11-03 2015-10-30 16.055 5,249,558 +158,475 0.19% 84,279,036
2015-11-02 2015-10-29 15.909 5,091,083 -7,422 0.19% 80,994,000
2015-10-29 2015-10-27 16.394 5,098,505 +6,185 0.19% 83,585,006
2015-10-26 2015-10-22 16.523 5,092,320 -5,320 0.19% 84,142,257
2015-10-19 2015-10-15 16.976 5,097,640 -4,329 0.19% 86,537,837
2015-10-09 2015-10-07 16.976 5,101,969 -61,852 0.19% 86,611,326
2015-10-08 2015-10-06 16.297 5,163,821 +1,856 0.19% 84,154,876
2015-10-07 2015-10-05 16.556 5,161,965 +12,370 0.19% 85,459,940
2015-09-29 2015-09-24 15.683 5,149,595 +195,408 0.19% 80,759,269
2015-09-24 2015-09-22 16.297 4,954,187 -91,169 0.18% 80,738,467
2015-09-23 2015-09-21 16.750 5,045,356 -619 0.19% 84,508,257
2015-09-17 2015-09-15 15.198 5,045,975 +43,791 0.19% 76,686,783
2015-09-10 2015-09-08 14.373 5,002,184 +1,361 0.19% 71,896,707
2015-09-01 2015-08-28 15.569 5,000,823 -3,556 0.18% 77,860,169
2015-08-27 2015-08-25 13.743 5,004,379 +1,855 0.19% 68,772,798
2015-08-26 2015-08-24 13.549 5,002,524 +3,588 0.19% 67,776,755
2015-08-24 2015-08-20 14.745 4,998,936 +6,185 0.18% 73,708,910
2015-08-21 2015-08-19 15.359 4,992,751 -340 0.18% 76,685,117
2015-08-17 2015-08-13 16.297 4,993,091 +1,237 0.18% 81,372,486
2015-08-14 2015-08-12 16.265 4,991,854 -619 0.18% 81,190,914
2015-08-12 2015-08-10 16.976 4,992,473 +151,135 0.18% 84,752,515
2015-08-10 2015-08-06 15.974 4,841,338 +477,187 0.18% 77,333,902
2015-08-04 2015-07-31 15.812 4,364,151 -1,856 0.16% 69,005,896
2015-08-03 2015-07-30 16.006 4,366,007 +111,940 0.16% 69,882,301
2015-07-31 2015-07-29 16.297 4,254,067 -18,556 0.16% 69,328,600
2015-07-24 2015-07-22 17.138 4,272,623 +7,793 0.16% 73,223,083
2015-07-21 2015-07-17 17.202 4,264,830 -7,669 0.16% 73,365,338
2015-07-17 2015-07-15 16.329 4,272,499 +96,983 0.16% 69,767,139
2015-07-15 2015-07-13 17.526 4,175,516 -1,855 0.15% 73,179,090
2015-07-14 2015-07-10 17.396 4,177,371 -1,856 0.15% 72,671,294
2015-07-13 2015-07-09 17.041 4,179,227 -1,855 0.15% 71,217,077
2015-07-02 2015-06-29 18.172 4,181,082 -1,299 0.15% 75,980,574
2015-06-30 2015-06-26 18.755 4,182,381 +12,308 0.15% 78,438,477
2015-06-26 2015-06-24 19.531 4,170,073 +1,856 0.15% 81,443,825
2015-06-24 2015-06-22 19.078 4,168,217 +23,937 0.15% 79,520,646
2015-06-17 2015-06-15 19.919 4,144,280 -14,845 0.15% 82,548,155
2015-06-15 2015-06-11 20.824 4,159,125 -1,237 0.15% 86,609,476
2015-06-12 2015-06-10 21.050 4,160,362 +6,804 0.15% 87,576,922
2015-06-10 2015-06-08 25.351 4,153,558 +652,158 0.15% 105,296,494
2015-06-08 2015-06-04 24.252 3,501,400 +57,615 0.13% 84,914,246
2015-06-05 2015-06-03 24.252 3,443,785 +1,262,086 0.13% 83,516,995
2015-05-28 2015-05-26 24.252 2,181,699 -185,555 0.08% 52,909,501
2015-05-22 2015-05-20 24.252 2,367,254 +6,185 0.19% 57,409,490
2015-05-08 2015-05-06 24.252 2,361,069 +618 0.19% 57,259,495
2015-05-06 2015-05-04 22.829 2,360,451 +3,093 0.19% 53,886,163
2015-05-05 2015-04-30 24.252 2,357,358 +1,237 0.19% 57,169,497
2015-04-28 2015-04-24 26.935 2,356,121 +618 0.19% 63,462,936
2015-04-24 2015-04-22 26.289 2,355,503 +7,608 0.19% 61,922,970
2015-04-23 2015-04-21 25.092 2,347,895 +2,474 0.19% 58,913,925
2015-04-22 2015-04-20 28.617 2,345,421 -5,566 0.19% 67,118,408
2015-04-21 2015-04-17 32.109 2,350,987 +618 0.19% 75,487,848
2015-04-17 2015-04-15 29.716 2,350,369 +75,459 0.19% 69,844,004
2015-04-16 2015-04-14 28.455 2,274,910 +1,237 0.18% 64,732,810
2015-04-15 2015-04-13 29.619 2,273,673 +2,474 0.18% 67,344,332
2015-04-14 2015-04-10 25.157 2,271,199 +619 0.18% 57,136,332
2015-04-02 2015-03-31 16.556 2,270,580 +618 0.18% 37,591,040
2015-03-18 2015-03-16 15.068 2,269,962 -71,129 0.18% 34,204,408
2015-03-12 2015-03-10 15.117 2,341,091 -12,370 0.19% 35,389,749
2015-03-04 2015-03-02 15.731 2,353,461 -5,567 0.19% 37,022,643
2015-03-02 2015-02-26 16.168 2,359,028 +618 0.19% 38,139,998
2015-02-27 2015-02-25 15.990 2,358,410 +3,093 0.19% 37,710,577
2015-02-10 2015-02-06 14.632 2,355,317 +9,278 0.19% 34,462,400
2015-02-02 2015-01-29 15.812 2,346,039 -6,185 0.19% 37,095,536
2015-01-30 2015-01-28 15.860 2,352,224 +618 0.19% 37,307,423
2015-01-27 2015-01-23 16.556 2,351,606 -618 0.19% 38,932,482
2015-01-21 2015-01-19 16.038 2,352,224 +6,185 0.19% 37,725,753
2015-01-20 2015-01-16 16.879 2,346,039 +3,711 0.19% 39,598,916
2015-01-08 2015-01-06 17.041 2,342,328 +618 0.19% 39,914,978
2015-01-07 2015-01-05 18.884 2,341,710 -1,237 0.19% 44,220,488
2014-12-23 2014-12-19 12.756 2,342,947 -99,581 0.19% 29,887,325
2014-12-04 2014-12-02 12.756 2,442,528 +1,237 0.20% 31,157,609
2014-11-19 2014-11-17 12.756 2,441,291 -15,463 0.20% 31,141,830
2014-09-08 2014-09-04 11.544 2,456,754 +619 0.20% 28,360,080
2014-09-04 2014-09-02 11.463 2,456,135 -6,804 0.20% 28,154,385
2014-09-01 2014-08-28 11.172 2,462,939 -6,185 0.20% 27,515,618
2014-08-05 2014-08-01 11.188 2,469,124 -1,237 0.20% 27,624,636
2014-06-23 2014-06-19 9.410 2,470,361 +618 0.20% 23,245,077
2014-06-18 2014-06-16 10.148 2,469,743 +45,970 0.20% 25,063,394
2014-05-23 2014-05-21 9.489 2,423,773 +6,070 0.20% 22,999,682
2014-05-16 2014-05-14 9.621 2,417,703 -8,498 0.20% 23,260,723
2014-05-14 2014-05-12 9.572 2,426,201 -18,210 0.20% 23,222,572
2014-05-08 2014-05-05 9.654 2,444,411 -1,214 0.20% 23,598,220
2014-05-07 2014-05-02 10.198 2,445,625 +26,708 0.20% 24,939,510
2014-04-29 2014-04-25 9.621 2,418,917 +2,428 0.20% 23,272,402
2014-04-15 2014-04-11 10.511 2,416,489 -3,642 0.20% 25,398,783
2014-04-03 2014-04-01 10.725 2,420,131 +1,821 0.20% 25,955,373
2014-03-28 2014-03-26 10.626 2,418,310 -6,070 0.20% 25,696,803
2014-03-27 2014-03-25 9.950 2,424,380 -3,035 0.20% 24,123,762
2014-03-21 2014-03-19 10.198 2,427,415 +1,821 0.20% 24,753,812
2014-02-04 2014-01-28 9.440 2,425,594 +6,070 0.20% 22,897,082
2014-01-03 2013-12-31 10.478 2,419,524 +6,070 0.20% 25,350,963
2013-12-30 2013-12-24 10.824 2,413,454 +1,214 0.20% 26,122,323
2013-12-18 2013-12-16 10.560 2,412,240 +60,701 0.20% 25,473,343
2013-11-15 2013-11-13 11.351 2,351,539 +607 0.19% 26,691,858
2013-11-08 2013-11-06 10.890 2,350,932 +607 0.19% 25,600,529
2013-10-03 2013-09-30 8.913 2,350,325 -2,428 0.19% 20,947,519
2013-09-02 2013-08-29 9.456 2,352,753 -12,140 0.19% 22,248,239
2013-08-29 2013-08-27 9.769 2,364,893 -3,642 0.19% 23,103,277
2013-08-28 2013-08-26 9.555 2,368,535 +607 0.19% 22,631,597
2013-08-06 2013-08-02 9.028 2,367,928 +4,249 0.19% 21,377,477
2013-07-31 2013-07-29 8.583 2,363,679 +1,214 0.19% 20,287,738
2013-07-18 2013-07-16 7.908 2,362,465 -6,070 0.19% 18,681,598
2013-07-15 2013-07-11 7.232 2,368,535 -6,070 0.19% 17,129,778
2013-07-10 2013-07-08 7.035 2,374,605 +607 0.19% 16,704,238
2013-07-09 2013-07-05 7.315 2,373,998 -1,214 0.19% 17,364,838
2013-06-13 2013-06-10 8.385 2,375,212 +1,821 0.19% 19,917,167
2013-06-03 2013-05-30 9.600 2,373,391 +46,529 0.19% 22,784,193
2013-05-09 2013-05-07 9.264 2,326,862 +595 0.19% 21,555,122
2013-04-09 2013-04-05 8.675 2,326,267 +1,784 0.19% 20,180,760
2013-03-13 2013-03-11 10.222 2,324,483 -5,948 0.19% 23,760,644
2013-02-18 2013-02-14 11.046 2,330,431 +595 0.19% 25,741,264
2013-02-04 2013-01-31 10.743 2,329,836 +595 0.19% 25,029,632
2013-01-28 2013-01-24 10.525 2,329,241 -29,740 0.19% 24,514,160
2013-01-24 2013-01-22 11.130 2,358,981 +595 0.20% 26,254,919
2013-01-16 2013-01-14 11.617 2,358,386 +5,948 0.20% 27,398,147
2013-01-09 2013-01-07 11.920 2,352,438 -1,190 0.20% 28,040,947
2012-12-20 2012-12-18 11.617 2,353,628 +53,532 0.20% 27,342,871
2012-11-16 2012-11-14 11.214 2,300,096 -1,784 0.19% 25,792,892
2012-11-08 2012-11-06 10.810 2,301,880 +1,189 0.19% 24,884,098
2012-10-16 2012-10-12 9.516 2,300,691 -4,163 0.19% 21,892,884
2012-09-13 2012-09-11 9.146 2,304,854 -3,569 0.19% 21,079,998
2012-09-11 2012-09-07 9.062 2,308,423 -3,569 0.19% 20,918,590
2012-08-03 2012-08-01 9.869 2,311,992 -1,189 0.19% 22,816,692
2012-08-02 2012-07-31 9.600 2,313,181 -5,948 0.19% 22,206,186
2012-07-12 2012-07-10 9.180 2,319,129 +38,662 0.19% 21,288,536
2012-07-04 2012-06-29 10.071 2,280,467 -5,948 0.19% 22,965,656
2012-06-28 2012-06-26 9.667 2,286,415 -595 0.19% 22,102,997
2012-06-22 2012-06-20 9.919 2,287,010 -3,569 0.19% 22,685,498
2012-06-20 2012-06-18 9.818 2,290,579 -1,190 0.19% 22,489,840
2012-06-07 2012-06-05 9.314 2,291,769 -1,784 0.19% 21,345,624
2012-06-01 2012-05-30 10.771 2,293,553 +84,670 0.19% 24,703,489
2012-05-16 2012-05-14 9.846 2,208,883 -1,146 0.19% 21,747,842
2012-05-04 2012-05-02 10.841 2,210,029 +1,146 0.19% 23,958,185
2012-04-24 2012-04-20 10.177 2,208,883 +5,156 0.19% 22,480,482
2012-03-16 2012-03-14 9.549 2,203,727 -2,864 0.19% 21,043,088
2012-03-07 2012-03-05 10.073 2,206,591 +1,145 0.19% 22,226,035
2012-01-30 2012-01-26 9.584 2,205,446 -38,380 0.19% 21,136,502
2012-01-20 2012-01-18 8.711 2,243,826 -1,146 0.19% 19,545,828
2011-12-30 2011-12-28 7.960 2,244,972 +17,185 0.19% 17,870,640
2011-12-29 2011-12-23 9.008 2,227,787 -11,457 0.19% 20,067,243
2011-12-19 2011-12-15 8.432 2,239,244 +1,719 0.19% 18,880,474
2011-12-15 2011-12-13 8.816 2,237,525 -573 0.19% 19,725,300
2011-12-02 2011-11-30 8.170 2,238,098 -573 0.19% 18,284,761
2011-11-22 2011-11-18 8.344 2,238,671 -573 0.19% 18,680,243
2011-11-02 2011-10-31 8.205 2,239,244 +2,865 0.19% 18,372,304
2011-10-26 2011-10-24 6.546 2,236,379 +12,029 0.19% 14,639,998
2011-09-12 2011-09-08 7.087 2,224,350 -3,437 0.19% 15,764,983
2011-09-06 2011-09-02 7.768 2,227,787 +573 0.19% 17,306,053
2011-09-05 2011-09-01 7.978 2,227,214 +15,467 0.19% 17,768,161
2011-09-02 2011-08-31 7.890 2,211,747 +40,099 0.19% 17,451,720
2011-08-25 2011-08-23 8.065 2,171,648 +1,718 0.19% 17,514,420
2011-08-09 2011-08-05 8.973 2,169,930 -572 0.19% 19,470,324
2011-08-04 2011-08-02 9.235 2,170,502 +2,291 0.19% 20,043,807
2011-07-29 2011-07-27 10.177 2,168,211 -5,728 0.19% 22,066,550
2011-07-21 2011-07-19 11.382 2,173,939 -11,457 0.19% 24,743,395
2011-07-20 2011-07-18 11.434 2,185,396 -1,146 0.19% 24,988,247
2011-07-19 2011-07-15 11.783 2,186,542 -5,156 0.19% 25,764,751
2011-06-09 2011-06-07 13.494 2,191,698 -1,145 0.19% 29,574,986
2011-06-03 2011-06-01 13.616 2,192,843 -4,583 0.19% 29,858,397
2011-05-16 2011-05-12 13.669 2,197,426 +1,719 0.19% 30,035,880
2011-05-09 2011-05-05 13.040 2,195,707 -573 0.19% 28,632,504
2011-05-05 2011-05-03 14.559 2,196,280 +11,457 0.19% 31,975,556
2011-04-28 2011-04-26 15.536 2,184,823 +12,192 0.19% 33,943,309
2011-04-27 2011-04-21 16.326 2,172,631 -570 0.19% 35,470,194
2011-04-21 2011-04-19 15.887 2,173,201 -2,279 0.19% 34,525,750
2011-04-18 2011-04-14 14.448 2,175,480 +570 0.19% 31,430,376
2011-04-15 2011-04-13 14.430 2,174,910 +1,139 0.19% 31,383,961
2011-04-14 2011-04-12 14.465 2,173,771 -5,696 0.19% 31,443,845
2011-04-12 2011-04-08 14.606 2,179,467 -1,139 0.19% 31,832,319
2011-04-11 2011-04-07 14.448 2,180,606 +569 0.19% 31,504,434
2011-04-06 2011-04-01 14.044 2,180,037 +2,279 0.19% 30,616,004
2011-04-04 2011-03-31 13.974 2,177,758 -570 0.19% 30,431,078
2011-03-31 2011-03-29 14.114 2,178,328 +1,139 0.19% 30,744,963
2011-03-28 2011-03-24 14.254 2,177,189 +1,140 0.19% 31,034,647
2011-03-25 2011-03-23 14.728 2,176,049 -1,140 0.19% 32,049,797
2011-03-18 2011-03-16 14.079 2,177,189 -1,708 0.19% 30,652,447
2011-03-16 2011-03-14 14.202 2,178,897 -4,558 0.19% 30,944,244
2011-03-14 2011-03-10 14.816 2,183,455 +1,140 0.19% 32,350,526
2011-03-08 2011-03-04 14.939 2,182,315 -3,988 0.19% 32,601,805
2011-02-16 2011-02-14 16.712 2,186,303 +570 0.19% 36,537,762
2011-02-14 2011-02-10 16.765 2,185,733 +11,393 0.19% 36,643,346
2011-02-11 2011-02-09 17.836 2,174,340 +1,139 0.19% 38,780,715
2011-02-01 2011-01-28 19.240 2,173,201 -5,696 0.19% 41,812,400
2011-01-21 2011-01-19 19.029 2,178,897 +1,139 0.19% 41,462,991
2011-01-19 2011-01-17 18.924 2,177,758 +569 0.19% 41,211,937
2011-01-07 2011-01-05 19.907 2,177,189 +570 0.19% 43,341,490
2011-01-06 2011-01-04 18.959 2,176,619 +570 0.19% 41,266,802
2011-01-05 2011-01-03 18.152 2,176,049 +569 0.19% 39,498,796
2011-01-04 2010-12-31 17.941 2,175,480 -569 0.19% 39,030,188
2011-01-03 2010-12-29 17.625 2,176,049 -2,279 0.19% 38,352,796
2010-12-29 2010-12-24 17.976 2,178,328 -2,848 0.19% 39,157,763
2010-12-22 2010-12-20 17.906 2,181,176 +1,139 0.19% 39,055,799
2010-12-21 2010-12-17 18.152 2,180,037 +570 0.19% 39,571,185
2010-12-10 2010-12-08 17.379 2,179,467 -6,836 0.19% 37,877,398
2010-11-26 2010-11-24 15.764 2,186,303 +570 0.19% 34,465,242
2010-11-22 2010-11-18 15.396 2,185,733 -570 0.19% 33,650,487
2010-11-18 2010-11-16 15.343 2,186,303 +1,709 0.19% 33,544,122
2010-11-15 2010-11-11 15.536 2,184,594 -570 0.19% 33,939,751
2010-11-12 2010-11-10 15.799 2,185,164 +2,849 0.19% 34,524,007
2010-11-11 2010-11-09 15.501 2,182,315 +569 0.19% 33,827,725
2010-11-10 2010-11-08 15.834 2,181,746 +1,709 0.19% 34,546,605
2010-11-09 2010-11-05 16.958 2,180,037 +1,140 0.19% 36,968,824
2010-11-03 2010-11-01 14.167 2,178,897 +569 0.19% 30,867,744
2010-10-19 2010-10-15 13.728 2,178,328 +1,709 0.19% 29,903,683
2010-10-18 2010-10-14 13.798 2,176,619 +570 0.19% 30,033,062
2010-10-08 2010-10-06 12.499 2,176,049 +1,139 0.19% 27,198,397
2010-10-07 2010-10-05 12.446 2,174,910 +570 0.19% 27,069,621
2010-10-05 2010-09-30 12.885 2,174,340 +569 0.19% 28,016,776
2010-09-29 2010-09-27 12.639 2,173,771 -569 0.19% 27,475,205
2010-09-21 2010-09-17 12.288 2,174,340 +569 0.19% 26,718,996
2010-09-16 2010-09-14 12.429 2,173,771 -569 0.19% 27,017,284
2010-09-08 2010-09-06 12.148 2,174,340 +569 0.19% 26,413,637
2010-09-07 2010-09-03 11.762 2,173,771 -5,696 0.19% 25,567,204
2010-08-26 2010-08-24 11.253 2,179,467 +5,696 0.19% 24,524,659
2010-08-23 2010-08-19 11.182 2,173,771 +570 0.19% 24,307,924
2010-08-17 2010-08-13 11.393 2,173,201 +570 0.19% 24,759,350
2010-08-09 2010-08-05 11.323 2,172,631 +1,709 0.19% 24,600,296
2010-08-04 2010-08-02 11.288 2,170,922 +1,709 0.19% 24,504,725
2010-07-26 2010-07-22 10.357 2,169,213 +569 0.19% 22,467,195
2010-07-20 2010-07-16 10.498 2,168,644 +570 0.19% 22,765,862
2010-07-14 2010-07-12 10.691 2,168,074 +569 0.19% 23,178,538
2010-06-08 2010-06-04 9.638 2,167,505 -569 0.19% 20,889,455
2010-05-31 2010-05-27 9.286 2,168,074 +569 0.19% 20,133,738
2010-05-13 2010-05-11 10.347 2,167,505 +16,276 0.19% 22,427,666
2010-05-06 2010-05-04 10.666 2,151,229 +1,131 0.19% 22,944,154
2010-04-29 2010-04-27 10.241 2,150,098 -1,131 0.19% 22,019,371
2010-03-24 2010-03-22 10.524 2,151,229 +566 0.19% 22,639,754
2010-03-09 2010-03-05 9.551 2,150,663 +45,795 0.19% 20,541,598
2010-02-12 2010-02-10 9.109 2,104,868 -11,308 0.18% 19,173,447
2010-02-04 2010-02-02 9.021 2,116,176 +566 0.18% 19,089,302
2009-12-30 2009-12-28 9.587 2,115,610 +565 0.18% 20,281,637
2009-12-29 2009-12-24 9.498 2,115,045 -565 0.18% 20,089,170
2009-12-17 2009-12-15 9.640 2,115,610 -28,269 0.18% 20,393,896
2009-12-16 2009-12-14 9.357 2,143,879 +566 0.19% 20,059,682
2009-11-24 2009-11-20 8.897 2,143,313 +565 0.19% 19,068,726
2009-11-20 2009-11-18 8.879 2,142,748 +565 0.19% 19,025,799
2009-11-11 2009-11-09 7.942 2,142,183 +566 0.19% 17,012,612
2009-11-10 2009-11-06 7.942 2,141,617 +1,130 0.19% 17,008,117
2009-11-04 2009-11-02 7.783 2,140,487 -446,641 0.19% 16,658,403
2009-10-19 2009-10-15 8.066 2,587,128 +565 0.23% 20,866,560
2009-10-16 2009-10-14 8.136 2,586,563 +566 0.23% 21,045,003
2009-10-09 2009-10-07 7.906 2,585,997 +565 0.23% 20,445,778
2009-09-25 2009-09-23 7.729 2,585,432 +565 0.23% 19,984,011
2009-09-24 2009-09-22 7.659 2,584,867 +5,089 0.23% 19,796,764
2009-09-22 2009-09-18 7.836 2,579,778 +565 0.23% 20,214,088
2009-09-16 2009-09-14 8.083 2,579,213 +11,873 0.23% 20,848,341
2009-09-10 2009-09-08 8.101 2,567,340 +565 0.22% 20,797,779
2009-09-04 2009-09-02 7.818 2,566,775 +1,696 0.22% 20,066,802
2009-08-21 2009-08-19 7.411 2,565,079 +566 0.22% 19,010,033
2009-08-20 2009-08-18 7.570 2,564,513 +2,261 0.22% 19,414,078
2009-08-14 2009-08-12 8.136 2,562,252 +1,131 0.22% 20,847,202
2009-08-13 2009-08-11 8.384 2,561,121 +1,131 0.22% 21,472,200
2009-08-11 2009-08-07 8.525 2,559,990 +2,827 0.22% 21,824,957
2009-08-06 2009-08-04 8.437 2,557,163 +565 0.22% 21,574,706
2009-08-04 2009-07-31 8.490 2,556,598 +565 0.22% 21,705,599
2009-08-03 2009-07-30 8.455 2,556,033 +1,131 0.22% 21,610,382
2009-07-31 2009-07-29 8.331 2,554,902 +3,392 0.22% 21,284,490
2009-07-29 2009-07-27 8.402 2,551,510 +31,096 0.22% 21,436,752
2009-07-28 2009-07-24 8.207 2,520,414 +565 0.22% 20,685,116
2009-07-24 2009-07-22 7.977 2,519,849 +2,261 0.22% 20,101,069
2009-07-22 2009-07-20 8.172 2,517,588 +1,131 0.22% 20,572,863
2009-07-17 2009-07-15 7.818 2,516,457 +1,131 0.22% 19,673,421
2009-07-16 2009-07-14 7.641 2,515,326 +1,131 0.22% 19,219,679
2009-07-07 2009-07-03 7.712 2,514,195 -7,916 0.22% 19,388,917
2009-07-06 2009-07-02 7.889 2,522,111 +1,697 0.22% 19,896,063
2009-07-03 2009-06-30 8.030 2,520,414 +1,696 0.22% 20,239,316
2009-07-02 2009-06-29 7.995 2,518,718 +565 0.22% 20,136,597
2009-06-24 2009-06-22 8.154 2,518,153 +565 0.22% 20,532,940
2009-06-22 2009-06-18 7.942 2,517,588 +1,696 0.22% 19,993,973
2009-06-16 2009-06-12 7.836 2,515,892 +566 0.22% 19,713,504
2009-06-11 2009-06-09 7.570 2,515,326 +1,696 0.22% 19,041,719
2009-06-04 2009-06-02 8.048 2,513,630 +565 0.22% 20,229,300
2009-06-03 2009-06-01 8.773 2,513,065 +566 0.22% 22,047,203
2009-06-02 2009-05-29 8.968 2,512,499 +1,130 0.22% 22,531,077
2009-05-25 2009-05-21 7.959 2,511,369 -1,696 0.22% 19,989,003
2009-05-14 2009-05-12 6.572 2,513,065 +24,039 0.22% 16,515,581
2009-05-13 2009-05-11 6.625 2,489,026 +1,120 0.22% 16,490,950
2009-04-30 2009-04-28 6.233 2,487,906 +1,120 0.22% 15,506,069
2009-04-29 2009-04-27 6.411 2,486,786 +560 0.22% 15,943,189
2009-04-20 2009-04-16 6.590 2,486,226 -3,360 0.22% 16,383,598
2009-04-14 2009-04-08 6.000 2,489,586 +5,040 0.22% 14,938,560
2009-03-24 2009-03-20 6.197 2,484,546 +560 0.22% 15,396,388
2009-03-16 2009-03-12 5.715 2,483,986 +560 0.22% 14,195,198
2009-03-13 2009-03-11 5.858 2,483,426 -22,399 0.22% 14,546,797
2009-02-25 2009-02-23 6.054 2,505,825 +1,120 0.22% 15,170,251
2009-02-16 2009-02-12 6.697 2,504,705 -560 0.22% 16,773,750
2009-02-09 2009-02-05 6.786 2,505,265 +560 0.22% 17,001,201
2009-02-06 2009-02-04 6.768 2,504,705 -560 0.22% 16,952,670
2009-02-03 2009-01-30 6.643 2,505,265 +560 0.22% 16,643,281
2009-02-02 2009-01-29 6.500 2,504,705 +560 0.22% 16,281,720
2009-01-29 2009-01-22 5.858 2,504,145 +1,120 0.22% 14,668,160
2009-01-23 2009-01-21 5.929 2,503,025 +503,965 0.22% 14,840,400
2009-01-22 2009-01-20 6.215 1,999,060 +1,511,894 0.18% 12,423,598
2009-01-21 2009-01-19 6.340 487,166 -5,600 0.04% 3,088,500
2009-01-16 2009-01-14 6.840 492,766 +560 0.04% 3,370,403
2009-01-14 2009-01-12 6.643 492,206 +560 0.04% 3,269,883
2009-01-08 2009-01-06 7.268 491,646 +560 0.04% 3,573,463
2008-12-30 2008-12-24 7.197 491,086 +1,120 0.04% 3,534,312
2008-12-29 2008-12-22 7.376 489,966 +560 0.04% 3,613,752
2008-12-22 2008-12-18 7.536 489,406 +560 0.04% 3,688,282
2008-12-19 2008-12-17 7.501 488,846 +2,240 0.04% 3,666,601
2008-12-16 2008-12-12 6.429 486,606 -560 0.04% 3,128,400
2008-12-12 2008-12-10 7.340 487,166 +3,920 0.04% 3,575,700
2008-12-05 2008-12-03 6.465 483,246 -1,333,827 0.04% 3,124,059
2008-12-03 2008-12-01 6.108 1,817,073 -279,980 0.16% 11,097,900
2008-12-01 2008-11-27 5.500 2,097,053 +1,380,303 0.19% 11,534,598
2008-11-28 2008-11-26 5.822 716,750 +234,624 0.06% 4,172,801
2008-11-26 2008-11-24 6.072 482,126 +1,680 0.04% 2,927,398
2008-11-25 2008-11-21 6.393 480,446 -590,759 0.04% 3,071,637
2008-11-24 2008-11-20 6.215 1,071,205 -651,795 0.09% 6,657,239
2008-11-21 2008-11-19 6.036 1,723,000 -22,398 0.15% 10,400,263
2008-11-20 2008-11-18 5.786 1,745,398 -668,033 0.15% 10,099,080
2008-11-19 2008-11-17 5.929 2,413,431 -246,383 0.21% 14,309,198
2008-11-17 2008-11-13 6.375 2,659,814 -255,342 0.23% 16,957,499
2008-11-14 2008-11-12 6.072 2,915,156 -232,944 0.26% 17,700,398
2008-11-13 2008-11-11 5.572 3,148,100 +2,698,451 0.28% 17,540,640
2008-11-12 2008-11-10 5.965 449,649 -5,537,453 0.04% 2,682,023
2008-11-03 2008-10-30 4.732 5,987,102 -471,487 0.53% 28,333,802
2008-10-31 2008-10-29 3.715 6,458,589 -21,838 0.57% 23,990,722
2008-10-29 2008-10-27 3.572 6,480,427 +202,706 0.57% 23,146,000
2008-10-21 2008-10-17 5.340 6,277,721 +6,159 0.55% 33,520,889
2008-10-15 2008-10-13 5.375 6,271,562 +5,040 0.55% 33,712,002
2008-10-09 2008-10-06 5.340 6,266,522 +560 0.55% 33,461,090
2008-10-08 2008-10-03 5.536 6,265,962 +2,240 0.55% 34,689,000
2008-09-23 2008-09-19 5.268 6,263,722 -248,063 0.55% 32,998,699
2008-09-22 2008-09-18 4.768 6,511,785 -63,835 0.57% 31,049,431
2008-09-19 2008-09-17 4.804 6,575,620 -175,828 0.58% 31,588,668
2008-09-17 2008-09-12 5.268 6,751,448 +3,360 0.69% 35,568,149
2008-09-16 2008-09-11 5.090 6,748,088 -1,021,929 0.68% 34,345,348
2008-09-12 2008-09-10 5.107 7,770,017 +560 0.79% 39,685,360
2008-09-10 2008-09-08 5.197 7,769,457 +1,120 0.79% 40,376,250
2008-09-09 2008-09-05 5.286 7,768,337 +1,120 0.79% 41,064,080
2008-09-08 2008-09-04 5.447 7,767,217 +5,040 0.79% 42,306,549
2008-09-05 2008-09-03 5.554 7,762,177 -1,557,252 0.79% 43,110,817
2008-09-04 2008-09-02 5.715 9,319,429 +3,920 0.95% 53,257,602
2008-09-03 2008-09-01 5.590 9,315,509 +12,319 0.95% 52,070,680
2008-09-02 2008-08-29 5.590 9,303,190 +8,400 0.94% 52,001,821
2008-09-01 2008-08-28 5.465 9,294,790 -155,110 0.94% 50,792,938
2008-08-29 2008-08-27 4.982 9,449,900 +21,279 0.96% 47,084,042
2008-08-28 2008-08-26 5.161 9,428,621 +2,707,411 0.96% 48,661,820
2008-08-27 2008-08-25 5.161 6,721,210 +872,979 0.68% 34,688,669
2008-08-26 2008-08-21 4.697 5,848,231 0.59% 27,467,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top