History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 10,169,850 +0 0.23% 64,273,452
2025-10-13 2025-10-09 6.310 10,169,850 +0 0.23% 64,171,753
2025-10-10 2025-10-08 6.000 10,169,850 +0 0.23% 61,019,100
2025-10-09 2025-10-06 5.940 10,169,850 +0 0.23% 60,408,909
2025-10-08 2025-10-03 6.020 10,169,850 +0 0.23% 61,222,497
2025-10-06 2025-10-02 5.930 10,169,850 +5,000 0.23% 60,307,210
2025-10-03 2025-09-30 6.000 10,164,850 +5,000 0.23% 60,989,100
2025-10-02 2025-09-29 5.860 10,159,850 -5,000 0.23% 59,536,721
2025-09-26 2025-09-24 6.134 10,164,850 +205,970 0.23% 62,354,230
2025-09-25 2025-09-23 6.155 9,958,880 +19,595 0.23% 61,294,045
2025-09-23 2025-09-19 6.206 9,939,285 -4,899 0.23% 61,680,686
2025-09-22 2025-09-18 6.134 9,944,184 +27,433 0.23% 61,000,599
2025-09-16 2025-09-12 6.298 9,916,751 +979 0.23% 62,451,812
2025-09-15 2025-09-11 6.359 9,915,772 -10,777 0.23% 63,052,898
2025-09-12 2025-09-10 6.114 9,926,549 +19,595 0.23% 60,689,783
2025-09-10 2025-09-08 6.185 9,906,954 -21,554 0.23% 61,277,811
2025-09-08 2025-09-04 6.042 9,928,508 +3,919 0.23% 59,992,391
2025-09-04 2025-09-02 6.104 9,924,589 +980 0.23% 60,576,502
2025-09-03 2025-09-01 6.216 9,923,609 +2,939 0.23% 61,684,693
2025-09-02 2025-08-29 6.400 9,920,670 -18,615 0.23% 63,489,078
2025-08-29 2025-08-27 6.430 9,939,285 +3,919 0.23% 63,912,553
2025-08-28 2025-08-26 6.512 9,935,366 -1,960 0.23% 64,698,621
2025-08-27 2025-08-25 6.492 9,937,326 -25,473 0.23% 64,508,527
2025-08-26 2025-08-22 6.267 9,962,799 +8,818 0.23% 62,436,739
2025-08-25 2025-08-21 6.277 9,953,981 -369,126 0.23% 62,483,075
2025-08-22 2025-08-20 5.930 10,323,107 -980 0.24% 61,217,704
2025-08-21 2025-08-19 5.879 10,324,087 -293,921 0.24% 60,696,635
2025-08-19 2025-08-15 5.777 10,618,008 -29,392 0.25% 61,340,873
2025-08-15 2025-08-13 5.838 10,647,400 +18,615 0.25% 62,162,729
2025-08-08 2025-08-06 5.655 10,628,785 -147,940 0.25% 60,101,299
2025-08-06 2025-08-04 5.501 10,776,725 -551,592 0.25% 59,287,896
2025-08-04 2025-07-31 5.553 11,328,317 +49,868 0.26% 62,900,597
2025-07-29 2025-07-25 5.787 11,278,449 -14,696 0.26% 65,271,398
2025-07-28 2025-07-24 5.849 11,293,145 -2,939 0.26% 66,048,050
2025-07-24 2025-07-22 5.940 11,296,084 -282,164 0.26% 67,102,913
2025-07-23 2025-07-21 5.644 11,578,248 +5,878 0.27% 65,351,935
2025-07-22 2025-07-18 5.522 11,572,370 +980 0.27% 63,901,352
2025-07-17 2025-07-15 5.420 11,571,390 +1,959 0.27% 62,714,870
2025-07-16 2025-07-14 5.338 11,569,431 -6,858 0.27% 61,759,556
2025-06-27 2025-06-25 4.950 11,576,289 -1,959 0.27% 57,306,195
2025-06-26 2025-06-24 4.889 11,578,248 +8,817 0.27% 56,606,830
2025-06-25 2025-06-23 4.889 11,569,431 +980 0.27% 56,563,723
2025-06-24 2025-06-20 4.909 11,568,451 -17,831 0.27% 56,795,086
2025-06-20 2025-06-18 5.477 11,586,282 +545,263 0.27% 63,463,646
2025-06-19 2025-06-17 5.563 11,041,019 +9,347 0.27% 61,421,931
2025-06-16 2025-06-12 5.574 11,031,672 -2,804 0.27% 61,487,952
2025-06-13 2025-06-11 5.563 11,034,476 -14,956 0.27% 61,385,531
2025-06-12 2025-06-10 5.488 11,049,432 +9,347 0.27% 60,641,269
2025-06-10 2025-06-06 5.467 11,040,085 -3,738 0.27% 60,353,753
2025-06-09 2025-06-05 5.424 11,043,823 -14,956 0.27% 59,901,591
2025-06-06 2025-06-04 5.360 11,058,779 +3,739 0.27% 59,272,858
2025-06-05 2025-06-03 5.413 11,055,040 -9,348 0.27% 59,844,163
2025-05-30 2025-05-28 5.413 11,064,388 +5,609 0.27% 59,894,766
2025-05-27 2025-05-23 5.381 11,058,779 -14,956 0.27% 59,509,476
2025-05-16 2025-05-14 5.349 11,073,735 -1,869 0.27% 59,234,550
2025-05-15 2025-05-13 5.296 11,075,604 -935 0.27% 58,652,102
2025-05-14 2025-05-12 5.285 11,076,539 -1,870 0.27% 58,538,554
2025-05-06 2025-04-30 5.114 11,078,409 +1,870 0.27% 56,652,131
2025-04-29 2025-04-25 5.017 11,076,539 +9,347 0.27% 55,576,077
2025-04-25 2025-04-23 5.135 11,067,192 +28,042 0.27% 56,831,569
2025-04-15 2025-04-11 4.964 11,039,150 -2,804 0.27% 54,797,984
2025-04-10 2025-04-08 4.803 11,041,954 -42,998 0.27% 53,039,966
2025-04-09 2025-04-07 4.418 11,084,952 -45,802 0.27% 48,977,299
2025-04-08 2025-04-03 4.953 11,130,754 +37,390 0.27% 55,133,624
2025-04-07 2025-04-02 4.953 11,093,364 +5,608 0.27% 54,948,421
2025-04-03 2025-04-01 4.953 11,087,756 +15,890 0.27% 54,920,643
2025-04-02 2025-03-31 5.178 11,071,866 +935 0.27% 57,329,367
2025-03-25 2025-03-21 5.563 11,070,931 -18,695 0.27% 61,588,333
2025-03-12 2025-03-10 5.649 11,089,626 -20,564 0.27% 62,641,447
2025-03-11 2025-03-07 5.606 11,110,190 -2,645,303 0.27% 62,282,170
2025-03-10 2025-03-06 5.649 13,755,493 -187 0.34% 77,700,005
2025-03-07 2025-03-05 5.638 13,755,680 -18,695 0.34% 77,553,900
2025-03-04 2025-02-28 5.520 13,774,375 -934 0.34% 76,038,329
2025-03-03 2025-02-27 5.617 13,775,309 -3,739 0.34% 77,369,825
2025-02-28 2025-02-26 5.520 13,779,048 -9,348 0.34% 76,064,126
2025-02-26 2025-02-24 5.574 13,788,396 +654,316 0.34% 76,853,285
2025-02-25 2025-02-21 5.392 13,134,080 +93,473 0.32% 70,817,592
2025-02-24 2025-02-20 5.317 13,040,607 +935 0.32% 69,337,018
2025-02-20 2025-02-18 5.360 13,039,672 -2,804 0.32% 69,890,051
2025-02-13 2025-02-11 5.103 13,042,476 +934 0.32% 66,556,333
2025-02-12 2025-02-10 5.199 13,041,542 +23,369 0.32% 67,807,257
2025-02-11 2025-02-07 5.231 13,018,173 +935 0.32% 68,103,567
2025-01-24 2025-01-22 5.146 13,017,238 +9,347 0.32% 66,984,587
2025-01-22 2025-01-20 5.296 13,007,891 -9,347 0.32% 68,884,744
2025-01-20 2025-01-16 5.231 13,017,238 -14,021 0.32% 68,098,676
2025-01-17 2025-01-15 5.199 13,031,259 -3,739 0.32% 67,753,792
2025-01-10 2025-01-08 5.092 13,034,998 -14,115 0.32% 66,378,722
2025-01-08 2025-01-06 5.210 13,049,113 +935 0.32% 67,986,223
2025-01-06 2025-01-02 5.210 13,048,178 +11,217 0.32% 67,981,352
2025-01-03 2024-12-31 5.360 13,036,961 +9,347 0.32% 69,875,520
2024-12-17 2024-12-13 4.943 13,027,614 +9,347 0.32% 64,389,910
2024-12-16 2024-12-12 5.082 13,018,267 +9,348 0.32% 66,154,249
2024-12-13 2024-12-11 5.071 13,008,919 +2,804 0.32% 65,967,574
2024-12-12 2024-12-10 5.071 13,006,115 -9,347 0.32% 65,953,355
2024-12-04 2024-12-02 4.964 13,015,462 +934 0.32% 64,608,332
2024-11-29 2024-11-27 4.953 13,014,528 +1,870 0.32% 64,464,464
2024-11-28 2024-11-26 4.910 13,012,658 +16,825 0.32% 63,898,353
2024-11-27 2024-11-25 4.932 12,995,833 +9,347 0.32% 64,093,798
2024-11-26 2024-11-22 4.985 12,986,486 +44,868 0.32% 64,742,361
2024-11-22 2024-11-20 5.157 12,941,618 +18,694 0.32% 66,733,911
2024-11-21 2024-11-19 5.167 12,922,924 -3,738 0.32% 66,775,767
2024-11-20 2024-11-18 5.210 12,926,662 +280,420 0.32% 67,348,250
2024-11-15 2024-11-13 5.242 12,646,242 -79,452 0.31% 66,293,131
2024-11-14 2024-11-12 5.157 12,725,694 +21,499 0.31% 65,620,491
2024-11-13 2024-11-11 5.349 12,704,195 +18,694 0.31% 67,956,049
2024-11-12 2024-11-08 5.531 12,685,501 -5,608 0.31% 70,163,158
2024-11-08 2024-11-06 5.659 12,691,109 -8,413 0.31% 71,823,441
2024-11-06 2024-11-04 5.467 12,699,522 +18,695 0.31% 69,425,535
2024-11-05 2024-11-01 5.456 12,680,827 +935 0.31% 69,187,672
2024-11-04 2024-10-31 5.392 12,679,892 +18,695 0.31% 68,368,658
2024-11-01 2024-10-30 5.424 12,661,197 +37,389 0.31% 68,674,212
2024-10-29 2024-10-25 5.520 12,623,808 +156,101 0.31% 69,686,884
2024-10-22 2024-10-18 5.595 12,467,707 +135,537 0.31% 69,758,838
2024-10-21 2024-10-17 5.338 12,332,170 +23,368 0.30% 65,834,116
2024-10-18 2024-10-16 5.445 12,308,802 +16,825 0.30% 67,026,190
2024-10-15 2024-10-10 5.809 12,291,977 -3,739 0.30% 71,405,642
2024-10-14 2024-10-09 5.403 12,295,716 -15,890 0.30% 66,428,763
2024-10-10 2024-10-08 5.788 12,311,606 +3,739 0.30% 71,256,246
2024-10-09 2024-10-07 6.526 12,307,867 -370,249 0.30% 80,319,980
2024-10-08 2024-10-04 6.151 12,678,116 -151,427 0.31% 77,989,032
2024-10-07 2024-10-03 5.777 12,829,543 +16,825 0.31% 74,116,672
2024-10-04 2024-10-02 5.617 12,812,718 -30,846 0.31% 71,963,377
2024-10-03 2024-09-30 5.435 12,843,564 +7,477 0.31% 69,800,772
2024-10-02 2024-09-27 5.157 12,836,087 +14,021 0.31% 66,189,737
2024-09-27 2024-09-25 5.221 12,822,066 -1,869 0.31% 66,940,475
2024-09-26 2024-09-24 5.082 12,823,935 -935 0.31% 65,166,723
2024-09-23 2024-09-19 4.814 12,824,870 -934 0.31% 61,741,396
2024-09-16 2024-09-12 4.590 12,825,804 -935 0.31% 58,864,418
2024-09-13 2024-09-11 4.515 12,826,739 -935 0.31% 57,908,147
2024-09-11 2024-09-09 4.750 12,827,674 +11,217 0.31% 60,931,497
2024-09-10 2024-09-05 4.910 12,816,457 +3,739 0.31% 62,934,912
2024-09-09 2024-09-04 4.964 12,812,718 +1,869 0.31% 63,601,918
2024-09-04 2024-09-02 5.114 12,810,849 -8,412 0.31% 65,511,383
2024-09-03 2024-08-30 5.060 12,819,261 +9,347 0.31% 64,868,685
2024-09-02 2024-08-29 5.157 12,809,914 -3,412,722 0.31% 66,054,775
2024-08-30 2024-08-28 5.231 16,222,636 +20,565 0.40% 84,867,468
2024-08-29 2024-08-27 5.317 16,202,071 -29,912 0.40% 86,146,549
2024-08-28 2024-08-26 5.370 16,231,983 -9,405,315 0.40% 87,173,856
2024-08-27 2024-08-23 5.627 25,637,298 +1,869 0.63% 144,267,650
2024-08-23 2024-08-21 5.649 25,635,429 -28,042 0.63% 144,805,639
2024-08-21 2024-08-19 5.606 25,663,471 -65,431 0.63% 143,865,826
2024-08-20 2024-08-16 5.403 25,728,902 -1,870 0.63% 139,002,814
2024-08-15 2024-08-13 5.178 25,730,772 -12,151 0.63% 133,232,182
2024-08-07 2024-08-05 5.135 25,742,923 +496,345 0.63% 132,193,487
2024-08-06 2024-08-02 5.445 25,246,578 -4,674 0.62% 137,477,386
2024-08-05 2024-08-01 5.424 25,251,252 -388,850 0.62% 136,962,551
2024-08-01 2024-07-30 5.199 25,640,102 -935 0.63% 133,311,305
2024-07-31 2024-07-29 5.189 25,641,037 -935 0.63% 133,041,853
2024-07-26 2024-07-24 5.445 25,641,972 -26,172 0.63% 139,630,459
2024-07-25 2024-07-23 5.264 25,668,144 -935 0.63% 135,104,723
2024-07-24 2024-07-22 5.381 25,669,079 -9,347 0.63% 138,130,389
2024-07-22 2024-07-18 5.231 25,678,426 +6,543 0.63% 134,334,703
2024-07-19 2024-07-17 5.092 25,671,883 +488,867 0.63% 130,730,114
2024-07-16 2024-07-12 5.296 25,183,016 -88,800 0.62% 133,359,483
2024-07-15 2024-07-11 5.370 25,271,816 -935 0.62% 135,722,275
2024-07-10 2024-07-08 5.435 25,272,751 -28,042 0.62% 137,349,535
2024-07-08 2024-07-04 5.510 25,300,793 -14,021 0.62% 139,396,646
2024-07-05 2024-07-03 5.531 25,314,814 -243,032 0.62% 140,015,542
2024-07-04 2024-07-02 5.435 25,557,846 -2,804 0.63% 138,898,937
2024-07-03 2024-06-28 5.392 25,560,650 -490,736 0.63% 137,820,364
2024-07-02 2024-06-27 5.082 26,051,386 -93,474 0.64% 132,383,972
2024-06-28 2024-06-26 5.135 26,144,860 +92,539 0.64% 134,257,489
2024-06-21 2024-06-19 5.499 26,052,321 -34,585 0.64% 143,254,344
2024-06-20 2024-06-18 5.476 26,086,906 +1,175,513 0.64% 142,860,222
2024-06-14 2024-06-12 5.286 24,911,393 +893 0.64% 131,680,025
2024-06-12 2024-06-07 5.611 24,910,500 -12,501 0.64% 139,765,525
2024-06-11 2024-06-06 5.555 24,923,001 -28,574 0.64% 138,440,098
2024-06-06 2024-06-04 5.443 24,951,575 -1,786 0.64% 135,804,488
2024-05-31 2024-05-29 5.353 24,953,361 +738,458 0.64% 133,578,584
2024-05-30 2024-05-28 5.465 24,214,903 -17,859 0.62% 132,337,353
2024-05-29 2024-05-27 5.376 24,232,762 +8,930 0.62% 130,263,890
2024-05-27 2024-05-23 5.264 24,223,832 +25,002 0.62% 127,503,055
2024-05-23 2024-05-21 5.364 24,198,830 -8,929 0.62% 129,810,484
2024-05-21 2024-05-17 5.510 24,207,759 +892 0.62% 133,382,723
2024-05-20 2024-05-16 5.454 24,206,867 -66,970 0.62% 132,022,342
2024-05-16 2024-05-13 5.611 24,273,837 -464,326 0.62% 136,193,395
2024-05-14 2024-05-10 5.230 24,738,163 -4,465 0.63% 129,379,127
2024-05-13 2024-05-09 5.062 24,742,628 -893 0.63% 125,246,082
2024-05-10 2024-05-08 4.894 24,743,521 -17,859 0.63% 121,094,056
2024-05-08 2024-05-06 4.905 24,761,380 +5,358 0.63% 121,458,760
2024-05-07 2024-05-03 4.793 24,756,022 -1,006,338 0.63% 118,660,047
2024-05-06 2024-05-02 4.827 25,762,360 +8,929 0.66% 124,349,145
2024-05-02 2024-04-29 4.928 25,753,431 +893 0.66% 126,901,764
2024-04-25 2024-04-23 4.894 25,752,538 +6,251 0.66% 126,032,155
2024-04-24 2024-04-22 4.950 25,746,287 -2,679 0.66% 127,443,228
2024-04-19 2024-04-17 5.208 25,748,966 +893 0.66% 134,088,840
2024-04-18 2024-04-16 5.040 25,748,073 -175,909 0.66% 129,758,894
2024-04-17 2024-04-15 5.028 25,923,982 -12,501 0.66% 130,355,074
2024-04-12 2024-04-10 4.513 25,936,483 -893 0.66% 117,056,631
2024-04-05 2024-04-02 4.950 25,937,376 -4,464 0.66% 128,389,112
2024-03-18 2024-03-14 4.782 25,941,840 +893 0.66% 124,053,362
2024-03-14 2024-03-12 4.737 25,940,947 +7,143 0.66% 122,887,040
2024-03-13 2024-03-11 4.883 25,933,804 -3,572 0.66% 126,628,832
2024-03-12 2024-03-08 4.972 25,937,376 -5,357 0.66% 128,970,058
2024-03-08 2024-03-06 4.771 25,942,733 +893 0.66% 123,767,099
2024-03-07 2024-03-05 4.715 25,941,840 -11,608 0.66% 122,310,224
2024-03-06 2024-03-04 4.726 25,953,448 -8,930 0.66% 122,655,606
2024-03-04 2024-02-29 4.524 25,962,378 +8,930 0.67% 117,464,253
2024-03-01 2024-02-28 4.446 25,953,448 -2,679 0.66% 115,389,279
2024-02-29 2024-02-27 4.592 25,956,127 +3,571 0.67% 119,180,070
2024-02-27 2024-02-23 4.390 25,952,556 -22,323 0.66% 113,932,097
2024-02-26 2024-02-22 4.401 25,974,879 -2,679 0.67% 114,320,989
2024-02-23 2024-02-21 4.345 25,977,558 -14,287 0.67% 112,878,164
2024-02-22 2024-02-20 4.278 25,991,845 -3,571 0.67% 111,193,746
2024-02-21 2024-02-19 4.211 25,995,416 -20,538 0.67% 109,462,284
2024-02-20 2024-02-16 4.222 26,015,954 +3,572 0.67% 109,840,119
2024-02-16 2024-02-14 4.188 26,012,382 +8,929 0.67% 108,951,099
2024-02-15 2024-02-09 4.177 26,003,453 -1,786 0.67% 108,622,487
2024-02-08 2024-02-06 4.188 26,005,239 -3,571 0.67% 108,921,181
2024-02-07 2024-02-05 4.110 26,008,810 -8,930 0.67% 106,897,226
2024-01-30 2024-01-26 4.088 26,017,740 -6,250 0.67% 106,351,182
2024-01-29 2024-01-25 4.088 26,023,990 -10,716 0.67% 106,376,730
2024-01-26 2024-01-24 3.785 26,034,706 +7,144 0.67% 98,548,329
2024-01-25 2024-01-23 3.606 26,027,562 +20,537 0.67% 93,857,558
2024-01-23 2024-01-19 3.696 26,007,025 -6,456,817 0.67% 96,113,524
2024-01-17 2024-01-15 3.864 32,463,842 -133,940 0.83% 125,429,271
2024-01-15 2024-01-11 3.673 32,597,782 -17,859 0.84% 119,740,697
2024-01-12 2024-01-10 3.684 32,615,641 -53,576 0.84% 120,171,561
2024-01-03 2023-12-29 3.852 32,669,217 -2,679 0.84% 125,856,908
2023-12-28 2023-12-22 3.729 32,671,896 -1,785 0.84% 121,842,404
2023-12-19 2023-12-15 3.740 32,673,681 -205,312 0.84% 122,214,974
2023-12-18 2023-12-14 3.606 32,878,993 -17,859 0.84% 118,564,389
2023-12-15 2023-12-13 3.640 32,896,852 -8,929 0.84% 119,734,027
2023-12-07 2023-12-05 3.539 32,905,781 +893 0.84% 116,449,914
2023-12-04 2023-11-30 3.528 32,904,888 +1,786 0.84% 116,078,252
2023-12-01 2023-11-29 3.539 32,903,102 +10,715 0.84% 116,440,434
2023-11-30 2023-11-28 3.584 32,892,387 +8,929,355 0.84% 117,875,964
2023-11-24 2023-11-22 3.628 23,963,032 -1,786 0.61% 86,949,415
2023-11-23 2023-11-21 3.662 23,964,818 -89 0.61% 87,761,043
2023-11-22 2023-11-20 3.696 23,964,907 -1,786 0.61% 88,566,519
2023-11-21 2023-11-17 3.617 23,966,693 -44,647 0.61% 86,694,296
2023-11-16 2023-11-14 3.617 24,011,340 +326,815 0.62% 86,855,797
2023-11-15 2023-11-13 3.584 23,684,525 +893 0.61% 84,877,884
2023-11-10 2023-11-08 3.640 23,683,632 +20,537 0.61% 86,200,851
2023-10-27 2023-10-25 3.774 23,663,095 +1,786 0.61% 89,306,144
2023-10-24 2023-10-19 3.796 23,661,309 +2,679 0.61% 89,829,370
2023-10-20 2023-10-18 3.908 23,658,630 +1,786 0.61% 92,468,733
2023-10-16 2023-10-12 4.144 23,656,844 -2,858 0.61% 98,025,354
2023-09-26 2023-09-22 4.278 23,659,702 +3,572 0.61% 101,216,781
2023-09-13 2023-09-11 4.334 23,656,130 -4,464 0.61% 102,526,127
2023-08-23 2023-08-21 4.323 23,660,594 -24,110 0.61% 102,280,499
2023-08-18 2023-08-16 4.524 23,684,704 -17,858 0.61% 107,159,139
2023-08-16 2023-08-14 4.569 23,702,562 +8,929 0.61% 108,301,717
2023-07-24 2023-07-20 4.760 23,693,633 -8,929 0.61% 112,771,790
2023-07-13 2023-07-11 4.782 23,702,562 -1,786 0.61% 113,345,179
2023-07-12 2023-07-10 4.726 23,704,348 -4,465 0.61% 112,026,393
2023-07-11 2023-07-07 4.659 23,708,813 -62,505 0.61% 110,454,402
2023-07-10 2023-07-06 4.692 23,771,318 -893 0.61% 111,544,246
2023-06-29 2023-06-27 4.793 23,772,211 -24,110 0.61% 113,944,465
2023-06-28 2023-06-26 4.793 23,796,321 -8,036 0.61% 114,060,029
2023-06-26 2023-06-21 4.849 23,804,357 +9,822 0.61% 115,431,473
2023-06-23 2023-06-20 5.488 23,794,535 +2,679 0.61% 130,581,800
2023-06-21 2023-06-19 5.617 23,791,856 +1,118,299 0.61% 133,642,554
2023-06-20 2023-06-16 5.652 22,673,557 +3,404 0.61% 128,160,231
2023-06-15 2023-06-13 5.617 22,670,153 +851 0.61% 127,341,774
2023-06-12 2023-06-08 5.711 22,669,302 +858,623 0.61% 129,468,157
2023-06-09 2023-06-07 5.629 21,810,679 +8,509 0.59% 122,770,281
2023-06-07 2023-06-05 5.629 21,802,170 -17,019 0.59% 122,722,384
2023-05-30 2023-05-25 5.406 21,819,189 -51,909 0.59% 117,946,480
2023-05-29 2023-05-24 5.523 21,871,098 +18,722 0.59% 120,797,235
2023-05-25 2023-05-23 5.688 21,852,376 +850 0.59% 124,288,966
2023-05-24 2023-05-22 5.805 21,851,526 -850 0.59% 126,851,985
2023-05-18 2023-05-16 5.629 21,852,376 +167,640 0.59% 123,004,989
2023-05-17 2023-05-15 5.594 21,684,736 +8,509 0.58% 121,296,883
2023-05-16 2023-05-12 5.511 21,676,227 -85,096 0.58% 119,466,209
2023-05-15 2023-05-11 5.688 21,761,323 +9,360 0.59% 123,771,087
2023-05-12 2023-05-10 5.793 21,751,963 +8,510 0.58% 126,018,389
2023-05-11 2023-05-09 5.876 21,743,453 -1,702 0.58% 127,757,695
2023-05-05 2023-05-03 5.958 21,745,155 -17,019 0.58% 129,556,443
2023-04-27 2023-04-25 5.840 21,762,174 -70,630 0.59% 127,100,487
2023-04-25 2023-04-21 5.852 21,832,804 -38,294 0.59% 127,769,562
2023-04-24 2023-04-20 5.899 21,871,098 -5,105 0.59% 129,021,728
2023-04-19 2023-04-17 5.723 21,876,203 +5,105 0.59% 125,195,712
2023-04-18 2023-04-14 5.805 21,871,098 -76,587 0.59% 126,965,604
2023-04-17 2023-04-13 5.676 21,947,685 +17,020 0.59% 124,573,136
2023-04-14 2023-04-12 5.723 21,930,665 -74,885 0.59% 125,507,394
2023-04-13 2023-04-11 5.711 22,005,550 -108,924 0.59% 125,677,359
2023-04-12 2023-04-06 5.464 22,114,474 -11,062 0.59% 120,842,059
2023-04-11 2023-04-04 5.370 22,125,536 -165,087 0.59% 118,822,463
2023-04-06 2023-04-03 5.182 22,290,623 -127,645 0.60% 115,517,916
2023-04-04 2023-03-31 5.030 22,418,268 -170,193 0.60% 112,754,627
2023-03-27 2023-03-23 4.947 22,588,461 -851 0.61% 111,752,510
2023-03-24 2023-03-22 4.936 22,589,312 +851 0.61% 111,491,265
2023-03-22 2023-03-20 4.889 22,588,461 -79,139 0.61% 110,425,283
2023-03-21 2023-03-17 4.983 22,667,600 -17,020 0.61% 112,943,163
2023-03-20 2023-03-16 4.865 22,684,620 -91,053 0.61% 110,362,213
2023-03-17 2023-03-15 4.947 22,775,673 -42,548 0.61% 112,678,709
2023-03-16 2023-03-14 4.830 22,818,221 -5,957 0.61% 110,207,754
2023-03-15 2023-03-13 4.994 22,824,178 -85,096 0.61% 113,991,541
2023-03-14 2023-03-10 4.865 22,909,274 -332,728 0.62% 111,455,169
2023-03-13 2023-03-09 5.006 23,242,002 -85,096 0.62% 116,351,418
2023-03-10 2023-03-08 5.030 23,327,098 -85,096 0.63% 117,325,667
2023-03-09 2023-03-07 4.994 23,412,194 -11,914 0.63% 116,928,289
2023-03-08 2023-03-06 5.006 23,424,108 -28,507 0.63% 117,263,056
2023-03-07 2023-03-03 4.936 23,452,615 -184,660 0.63% 115,752,163
2023-03-06 2023-03-02 4.630 23,637,275 -427,184 0.64% 109,441,536
2023-03-03 2023-03-01 4.360 24,064,459 -35,740 0.65% 104,915,236
2023-02-28 2023-02-24 4.242 24,100,199 -20,423 0.65% 102,238,950
2023-02-23 2023-02-21 4.254 24,120,622 -10,212 0.65% 102,609,039
2023-02-15 2023-02-13 4.289 24,130,834 -398,251 0.65% 103,503,192
2023-02-14 2023-02-10 4.219 24,529,085 -42,549 0.66% 103,481,888
2023-02-06 2023-02-02 4.172 24,571,634 -42,548 0.66% 102,506,390
2023-02-03 2023-02-01 4.195 24,614,182 -2,553 0.66% 103,262,390
2023-02-02 2023-01-31 4.172 24,616,735 -25,529 0.66% 102,694,540
2023-02-01 2023-01-30 4.160 24,642,264 -17,870 0.66% 102,511,459
2023-01-30 2023-01-26 4.195 24,660,134 -25,529 0.66% 103,455,170
2023-01-27 2023-01-20 4.172 24,685,663 -123,390 0.66% 102,982,089
2023-01-19 2023-01-17 4.054 24,809,053 -4,255 0.67% 100,581,436
2023-01-17 2023-01-13 4.031 24,813,308 -1,701 0.67% 100,015,506
2023-01-16 2023-01-12 3.984 24,815,009 -144,664 0.67% 98,855,920
2023-01-13 2023-01-11 3.901 24,959,673 -8,510 0.67% 97,379,048
2023-01-12 2023-01-10 3.937 24,968,183 -145,515 0.67% 98,292,480
2023-01-11 2023-01-09 3.925 25,113,698 -85 0.68% 98,570,210
2023-01-10 2023-01-06 3.913 25,113,783 -5,957 0.68% 98,275,423
2023-01-09 2023-01-05 3.807 25,119,740 -3,404 0.68% 95,642,011
2023-01-04 2022-12-30 3.702 25,123,144 +2,553 0.68% 92,997,889
2022-12-28 2022-12-22 3.725 25,120,591 +1,702 0.68% 93,578,841
2022-12-23 2022-12-21 3.713 25,118,889 -8,510 0.68% 93,277,320
2022-12-20 2022-12-16 3.807 25,127,399 -939,464 0.68% 95,671,172
2022-12-19 2022-12-15 3.784 26,066,863 -3,404 0.70% 98,635,486
2022-12-15 2022-12-13 3.725 26,070,267 -12,765 0.70% 97,116,560
2022-12-13 2022-12-09 3.725 26,083,032 -85,947 0.70% 97,164,112
2022-12-09 2022-12-07 3.655 26,168,979 -1,702 0.70% 95,639,152
2022-12-08 2022-12-06 3.690 26,170,681 +11,063 0.70% 96,567,996
2022-12-07 2022-12-05 3.749 26,159,618 -851 0.70% 98,064,232
2022-12-06 2022-12-02 3.631 26,160,469 +3,403 0.70% 94,993,208
2022-12-05 2022-12-01 3.678 26,157,066 +4,255 0.70% 96,210,377
2022-12-02 2022-11-30 3.760 26,152,811 -44,250 0.70% 98,346,046
2022-11-28 2022-11-24 3.549 26,197,061 -22,125 0.70% 92,971,120
2022-11-25 2022-11-23 3.549 26,219,186 -28,082 0.70% 93,049,640
2022-11-24 2022-11-22 3.478 26,247,268 -118,284 0.71% 91,298,652
2022-11-23 2022-11-21 3.361 26,365,552 +3,404 0.71% 88,611,778
2022-11-18 2022-11-16 3.384 26,362,148 +6,808 0.71% 89,219,920
2022-11-17 2022-11-15 3.431 26,355,340 -851 0.71% 90,435,725
2022-11-09 2022-11-07 3.185 26,356,191 +15,317 0.71% 83,934,496
2022-11-08 2022-11-04 3.114 26,340,874 -13,615 0.71% 82,028,469
2022-11-07 2022-11-03 3.032 26,354,489 -85,097 0.71% 79,902,958
2022-11-03 2022-11-01 2.903 26,439,586 -17,019 0.71% 76,743,244
2022-11-02 2022-10-31 2.797 26,456,605 +851 0.71% 73,994,531
2022-11-01 2022-10-28 2.867 26,455,754 +5,276 0.71% 75,857,499
2022-10-28 2022-10-26 2.914 26,450,478 +13,615 0.71% 77,085,688
2022-10-25 2022-10-21 3.102 26,436,863 -11,828 0.71% 82,016,720
2022-10-20 2022-10-18 3.055 26,448,691 -27,231 0.71% 80,810,181
2022-10-18 2022-10-14 2.926 26,475,922 -8,510 0.71% 77,470,969
2022-10-14 2022-10-12 2.903 26,484,432 +851 0.71% 76,873,413
2022-10-13 2022-10-11 2.926 26,483,581 +17,020 0.71% 77,493,380
2022-10-12 2022-10-10 2.973 26,466,561 +22,125 0.71% 78,687,652
2022-10-11 2022-10-07 3.032 26,444,436 +17,019 0.71% 80,175,664
2022-10-10 2022-10-06 3.067 26,427,417 +13,615 0.71% 81,055,740
2022-10-07 2022-10-05 3.079 26,413,802 -69,779 0.71% 81,324,379
2022-10-06 2022-10-03 2.961 26,483,581 +93,606 0.71% 78,427,035
2022-10-05 2022-09-30 2.985 26,389,975 +7,659 0.71% 78,770,072
2022-09-26 2022-09-22 3.208 26,382,316 -85,096 0.71% 84,637,751
2022-09-23 2022-09-21 3.243 26,467,412 +13,615 0.71% 85,843,835
2022-09-22 2022-09-20 3.290 26,453,797 -13,615 0.71% 87,043,149
2022-09-21 2022-09-19 3.267 26,467,412 +11,062 0.71% 86,465,891
2022-09-19 2022-09-15 3.314 26,456,350 +8,510 0.71% 87,673,347
2022-09-09 2022-09-07 3.396 26,447,840 -851 0.71% 89,820,734
2022-09-07 2022-09-05 3.384 26,448,691 +17,019 0.71% 89,512,816
2022-09-05 2022-09-01 3.420 26,431,672 +13,616 0.71% 90,387,042
2022-09-02 2022-08-31 3.455 26,418,056 -129,347 0.71% 91,271,825
2022-08-30 2022-08-26 3.361 26,547,403 +13,615 0.71% 89,222,959
2022-08-26 2022-08-24 3.326 26,533,788 +70,630 0.71% 88,241,776
2022-08-25 2022-08-23 3.396 26,463,158 -17,019 0.71% 89,872,756
2022-08-24 2022-08-22 3.420 26,480,177 -13,615 0.71% 90,552,912
2022-08-18 2022-08-16 3.408 26,493,792 -13,616 0.71% 90,288,132
2022-08-17 2022-08-15 3.384 26,507,408 -4,255 0.71% 89,711,537
2022-08-12 2022-08-10 3.326 26,511,663 +260,396 0.71% 88,168,196
2022-08-04 2022-08-02 3.314 26,251,267 +1,702 0.71% 86,993,725
2022-08-03 2022-08-01 3.396 26,249,565 +85,096 0.71% 89,147,363
2022-08-02 2022-07-29 3.431 26,164,469 +79,140 0.70% 89,780,770
2022-07-29 2022-07-27 3.420 26,085,329 -3,404 0.70% 89,202,671
2022-07-28 2022-07-26 3.431 26,088,733 +6,808 0.70% 89,520,889
2022-07-26 2022-07-22 3.467 26,081,925 +6,807 0.70% 90,417,024
2022-07-25 2022-07-21 3.490 26,075,118 -6,807 0.70% 91,006,263
2022-07-21 2022-07-19 3.455 26,081,925 -5,106 0.70% 90,110,525
2022-07-20 2022-07-18 3.467 26,087,031 +8,509 0.70% 90,434,724
2022-07-18 2022-07-14 3.478 26,078,522 -6,807 0.70% 90,711,685
2022-07-14 2022-07-12 3.455 26,085,329 +30,634 0.70% 90,122,286
2022-07-12 2022-07-08 3.490 26,054,695 -48,505 0.70% 90,934,983
2022-07-11 2022-07-07 3.373 26,103,200 +5,957 0.70% 88,036,789
2022-07-08 2022-07-06 3.384 26,097,243 -25,529 0.70% 88,323,377
2022-07-07 2022-07-05 3.431 26,122,772 +1,702 0.70% 89,637,691
2022-07-05 2022-06-30 3.431 26,121,070 -80,841 0.70% 89,631,851
2022-06-28 2022-06-24 3.384 26,201,911 +13,615 0.70% 88,677,615
2022-06-27 2022-06-23 3.396 26,188,296 +8,510 0.70% 88,939,285
2022-06-24 2022-06-22 3.408 26,179,786 +751,197 0.70% 89,218,032
2022-06-23 2022-06-21 4.001 25,428,589 +468,031 0.68% 101,746,795
2022-06-22 2022-06-20 4.026 24,960,558 +1,648,990 0.67% 100,502,213
2022-06-21 2022-06-17 4.026 23,311,568 +23,842 0.67% 93,862,652
2022-06-20 2022-06-16 3.951 23,287,726 +79,475 0.67% 92,008,529
2022-06-17 2022-06-15 3.976 23,208,251 -7,948 0.67% 92,278,569
2022-06-14 2022-06-10 3.888 23,216,199 +7,948 0.67% 90,265,326
2022-06-08 2022-06-06 3.976 23,208,251 +1,589 0.67% 92,278,569
2022-06-06 2022-06-01 3.926 23,206,662 +7,153 0.67% 91,104,248
2022-06-02 2022-05-31 3.964 23,199,509 -1,589 0.67% 91,951,899
2022-05-31 2022-05-27 3.800 23,201,098 -6,358 0.67% 88,163,097
2022-05-25 2022-05-23 3.762 23,207,456 -2,385 0.67% 87,311,225
2022-05-24 2022-05-20 3.737 23,209,841 +1,590 0.67% 86,736,116
2022-05-20 2022-05-18 3.687 23,208,251 +3,974 0.67% 85,562,091
2022-05-10 2022-05-05 3.687 23,204,277 -4,769 0.67% 85,547,440
2022-05-05 2022-05-03 3.712 23,209,046 -7,947 0.67% 86,149,084
2022-05-04 2022-04-29 3.687 23,216,993 +794 0.67% 85,594,320
2022-05-03 2022-04-28 3.674 23,216,199 +7,153 0.67% 85,299,272
2022-04-28 2022-04-26 3.523 23,209,046 -7,947 0.67% 81,768,622
2022-04-27 2022-04-25 3.511 23,216,993 +71,527 0.67% 81,504,489
2022-04-26 2022-04-22 3.611 23,145,466 +2,384 0.67% 83,583,236
2022-04-25 2022-04-21 3.611 23,143,082 +111,265 0.67% 83,574,627
2022-04-22 2022-04-20 3.649 23,031,817 -47,685 0.66% 84,042,228
2022-04-21 2022-04-19 3.649 23,079,502 +795 0.66% 84,216,228
2022-04-20 2022-04-14 3.687 23,078,707 +5,563 0.66% 85,084,500
2022-04-19 2022-04-13 3.674 23,073,144 -15,100 0.66% 84,773,670
2022-04-14 2022-04-12 3.951 23,088,244 +14,305 0.66% 91,220,386
2022-04-13 2022-04-11 4.001 23,073,939 -7,947 0.66% 92,325,191
2022-04-12 2022-04-08 4.102 23,081,886 -10,332 0.66% 94,680,436
2022-04-11 2022-04-07 3.951 23,092,218 +31,790 0.66% 91,236,088
2022-04-08 2022-04-06 4.052 23,060,428 -3,179 0.66% 93,431,773
2022-04-07 2022-04-04 3.989 23,063,607 -6,358 0.66% 91,993,649
2022-04-06 2022-04-01 4.001 23,069,965 -7,948 0.66% 92,309,290
2022-04-01 2022-03-30 4.064 23,077,913 +26,227 0.66% 93,792,996
2022-03-29 2022-03-25 3.976 23,051,686 +1,589 0.66% 91,656,049
2022-03-28 2022-03-24 4.052 23,050,097 +3,974 0.66% 93,389,916
2022-03-24 2022-03-22 4.102 23,046,123 +11,127 0.66% 94,533,738
2022-03-22 2022-03-18 4.115 23,034,996 -7,948 0.66% 94,777,937
2022-03-18 2022-03-16 3.724 23,042,944 -3,974 0.66% 85,822,474
2022-03-17 2022-03-15 3.536 23,046,918 +32,585 0.66% 81,487,413
2022-03-16 2022-03-14 3.825 23,014,333 -24,637 0.66% 88,032,560
2022-03-15 2022-03-11 3.964 23,038,970 +15,895 0.66% 91,315,598
2022-03-11 2022-03-09 4.001 23,023,075 +72,322 0.66% 92,121,671
2022-03-10 2022-03-08 4.039 22,950,753 +19,868 0.66% 92,698,633
2022-03-09 2022-03-07 4.127 22,930,885 +259,088 0.66% 94,638,101
2022-03-08 2022-03-04 4.303 22,671,797 +403,731 0.65% 97,562,609
2022-03-03 2022-03-01 4.429 22,268,066 -6,358 0.64% 98,627,158
2022-03-01 2022-02-25 4.366 22,274,424 +7,153 0.64% 97,253,964
2022-02-28 2022-02-24 4.404 22,267,271 +1,589 0.64% 98,063,276
2022-02-25 2022-02-23 4.505 22,265,682 +3,179 0.64% 100,297,564
2022-02-24 2022-02-22 4.542 22,262,503 -5,563 0.64% 101,123,606
2022-02-23 2022-02-21 4.580 22,268,066 -795 0.64% 101,989,448
2022-02-22 2022-02-18 4.567 22,268,861 +123,186 0.64% 101,712,888
2022-02-21 2022-02-17 4.567 22,145,675 +15,895 0.64% 101,150,237
2022-02-18 2022-02-16 4.593 22,129,780 +7,947 0.64% 101,634,538
2022-02-17 2022-02-15 4.593 22,121,833 -7,947 0.64% 101,598,040
2022-02-16 2022-02-14 4.630 22,129,780 -27,816 0.64% 102,469,890
2022-02-15 2022-02-11 4.656 22,157,596 -3,577 0.64% 103,156,291
2022-02-14 2022-02-10 4.681 22,161,173 -23,842 0.64% 103,730,636
2022-02-11 2022-02-09 4.618 22,185,015 +795 0.64% 102,446,505
2022-02-10 2022-02-08 4.643 22,184,220 -78,680 0.64% 103,001,106
2022-02-09 2022-02-07 4.643 22,262,900 +1,589 0.64% 103,366,416
2022-02-08 2022-02-04 4.542 22,261,311 +159,744 0.64% 101,118,192
2022-02-07 2022-01-31 4.479 22,101,567 +8,743 0.64% 99,002,103
2022-02-04 2022-01-27 4.505 22,092,824 -23,048 0.64% 99,518,911
2022-01-27 2022-01-25 4.417 22,115,872 +795 0.64% 97,674,802
2022-01-26 2022-01-24 4.505 22,115,077 +7,947 0.64% 99,619,152
2022-01-24 2022-01-20 4.505 22,107,130 -1,589 0.64% 99,583,354
2022-01-21 2022-01-19 4.479 22,108,719 -6,358 0.64% 99,034,140
2022-01-19 2022-01-17 4.354 22,115,077 +157,360 0.64% 96,279,962
2022-01-18 2022-01-14 4.379 21,957,717 +794 0.63% 96,147,453
2022-01-14 2022-01-12 4.442 21,956,923 -30,200 0.63% 97,525,355
2022-01-13 2022-01-11 4.442 21,987,123 +68,348 0.63% 97,659,494
2022-01-12 2022-01-10 4.391 21,918,775 +2,384 0.63% 96,252,731
2022-01-11 2022-01-07 4.404 21,916,391 -6,358 0.63% 96,518,028
2022-01-07 2022-01-05 4.278 21,922,749 +7,948 0.63% 93,787,570
2022-01-06 2022-01-04 4.303 21,914,801 +11,126 0.63% 94,305,060
2022-01-05 2022-01-03 4.303 21,903,675 +18,279 0.63% 94,257,182
2022-01-04 2021-12-31 4.215 21,885,396 +39,738 0.63% 92,250,892
2021-12-30 2021-12-28 4.291 21,845,658 +14,305 0.63% 93,732,644
2021-12-22 2021-12-20 4.215 21,831,353 +186,766 0.63% 92,023,091
2021-12-21 2021-12-17 4.278 21,644,587 -48,480 0.62% 92,597,567
2021-12-17 2021-12-15 4.303 21,693,067 -17,484 0.62% 93,350,881
2021-12-16 2021-12-14 4.328 21,710,551 +13,510 0.62% 93,972,471
2021-12-15 2021-12-13 4.442 21,697,041 +9,537 0.62% 96,371,046
2021-12-14 2021-12-10 4.479 21,687,504 +1,590 0.62% 97,147,343
2021-12-13 2021-12-09 4.517 21,685,914 +1,589 0.62% 97,958,818
2021-12-09 2021-12-07 4.505 21,684,325 -4,768 0.62% 97,678,794
2021-12-06 2021-12-02 4.429 21,689,093 -11,127 0.62% 96,062,838
2021-12-03 2021-12-01 4.391 21,700,220 -31,789 0.62% 95,292,983
2021-12-02 2021-11-30 4.354 21,732,009 +673,150 0.63% 94,612,241
2021-12-01 2021-11-29 4.517 21,058,859 +74,706 0.61% 95,126,308
2021-11-30 2021-11-26 4.630 20,984,153 -33,379 0.60% 97,165,171
2021-11-25 2021-11-23 4.718 21,017,532 +19,074 0.61% 99,170,920
2021-11-24 2021-11-22 4.656 20,998,458 -1,590 0.60% 97,759,841
2021-11-22 2021-11-18 4.643 21,000,048 +22,253 0.60% 97,503,007
2021-11-19 2021-11-17 4.693 20,977,795 -6,358 0.60% 98,455,510
2021-11-18 2021-11-16 4.656 20,984,153 -45,300 0.60% 97,693,243
2021-11-17 2021-11-15 4.593 21,029,453 -6,358 0.61% 96,581,111
2021-11-16 2021-11-12 4.492 21,035,811 +19,073 0.61% 94,492,825
2021-11-15 2021-11-11 4.442 21,016,738 -54,042 0.60% 93,349,366
2021-11-12 2021-11-10 4.404 21,070,780 +6,358 0.61% 92,794,025
2021-11-11 2021-11-09 4.404 21,064,422 +7,152 0.61% 92,766,025
2021-11-10 2021-11-08 4.467 21,057,270 +4,769 0.61% 94,059,307
2021-11-09 2021-11-05 4.467 21,052,501 -12,716 0.61% 94,038,005
2021-11-04 2021-11-02 4.429 21,065,217 -17,485 0.61% 93,299,638
2021-11-03 2021-11-01 4.391 21,082,702 +11,127 0.61% 92,581,253
2021-11-02 2021-10-29 4.429 21,071,575 -23,842 0.61% 93,327,798
2021-11-01 2021-10-28 4.442 21,095,417 +34,174 0.61% 93,698,832
2021-10-29 2021-10-27 4.555 21,061,243 -25,432 0.61% 95,932,094
2021-10-26 2021-10-22 4.630 21,086,675 -6,358 0.61% 97,639,890
2021-10-25 2021-10-21 4.542 21,093,033 -7,948 0.61% 95,811,489
2021-10-22 2021-10-20 4.555 21,100,981 +15,895 0.61% 96,113,097
2021-10-18 2021-10-12 4.567 21,085,086 -31,790 0.61% 96,306,003
2021-10-15 2021-10-11 4.605 21,116,876 +29,406 0.61% 97,248,321
2021-10-12 2021-10-08 4.706 21,087,470 -6,358 0.61% 99,235,586
2021-10-11 2021-10-07 4.693 21,093,828 -6,358 0.61% 99,000,090
2021-10-08 2021-10-06 4.580 21,100,186 -6,358 0.61% 96,640,468
2021-10-06 2021-10-04 4.517 21,106,544 -11,126 0.61% 95,341,709
2021-10-05 2021-09-30 4.479 21,117,670 -2,385 0.61% 94,594,820
2021-10-04 2021-09-29 4.429 21,120,055 +6,358 0.61% 93,542,520
2021-09-30 2021-09-28 4.442 21,113,697 +795 0.61% 93,780,026
2021-09-28 2021-09-24 4.567 21,112,902 +6,358 0.61% 96,433,052
2021-09-27 2021-09-23 4.656 21,106,544 +11,127 0.61% 98,263,043
2021-09-21 2021-09-17 4.706 21,095,417 -3,179 0.61% 99,272,983
2021-09-20 2021-09-16 4.668 21,098,596 -127,160 0.61% 98,491,516
2021-09-17 2021-09-15 4.756 21,225,756 -19,869 0.61% 100,954,649
2021-09-16 2021-09-14 4.718 21,245,625 -30,200 0.61% 100,247,173
2021-09-14 2021-09-10 4.907 21,275,825 -15,895 0.61% 104,405,258
2021-09-13 2021-09-09 4.932 21,291,720 -3,974 0.61% 105,019,070
2021-09-10 2021-09-08 4.907 21,295,694 -108,085 0.61% 104,502,760
2021-09-09 2021-09-07 4.932 21,403,779 -42,281 0.62% 105,571,789
2021-09-08 2021-09-06 4.932 21,446,060 -806,667 0.62% 105,780,336
2021-09-07 2021-09-03 4.781 22,252,727 -27,022 0.64% 106,399,158
2021-09-06 2021-09-02 4.819 22,279,749 -103,317 0.64% 107,369,375
2021-09-03 2021-09-01 4.593 22,383,066 -274,982 0.64% 102,797,794
2021-09-01 2021-08-30 4.366 22,658,048 +1,589 0.65% 98,928,933
2021-08-31 2021-08-27 4.391 22,656,459 -19,074 0.65% 99,492,150
2021-08-30 2021-08-26 4.240 22,675,533 -11,126 0.65% 96,152,097
2021-08-27 2021-08-25 4.215 22,686,659 -13,511 0.65% 95,628,360
2021-08-26 2021-08-24 4.152 22,700,170 -2,384 0.65% 94,257,172
2021-08-24 2021-08-20 4.102 22,702,554 +68,348 0.65% 93,124,440
2021-08-23 2021-08-19 4.152 22,634,206 -3,973 0.65% 93,983,272
2021-08-20 2021-08-18 4.215 22,638,179 +6,358 0.65% 95,424,008
2021-08-19 2021-08-17 4.203 22,631,821 +15,894 0.65% 95,112,440
2021-08-18 2021-08-16 4.240 22,615,927 -3,973 0.65% 95,899,347
2021-08-17 2021-08-13 4.228 22,619,900 +18,279 0.65% 95,631,576
2021-08-16 2021-08-12 4.266 22,601,621 +5,563 0.65% 96,407,460
2021-08-13 2021-08-11 4.303 22,596,058 -23,842 0.65% 97,236,685
2021-08-10 2021-08-06 4.328 22,619,900 -10,332 0.65% 97,908,519
2021-08-09 2021-08-05 4.328 22,630,232 -2,384 0.65% 97,953,240
2021-08-05 2021-08-03 4.291 22,632,616 +1,589 0.65% 97,109,226
2021-08-04 2021-08-02 4.303 22,631,027 +58,812 0.65% 97,387,165
2021-08-03 2021-07-30 4.190 22,572,215 +7,947 0.65% 94,577,922
2021-08-02 2021-07-29 4.165 22,564,268 -21,458 0.65% 93,976,788
2021-07-30 2021-07-28 4.127 22,585,726 +19,074 0.65% 93,213,594
2021-07-29 2021-07-27 4.190 22,566,652 -23,843 0.65% 94,554,613
2021-07-28 2021-07-26 4.366 22,590,495 +13,511 0.65% 98,633,985
2021-07-27 2021-07-23 4.492 22,576,984 +14,305 0.65% 101,415,771
2021-07-22 2021-07-20 4.240 22,562,679 +6,358 0.65% 95,673,557
2021-07-21 2021-07-19 4.266 22,556,321 +8,743 0.65% 96,214,233
2021-07-16 2021-07-14 4.316 22,547,578 +3,179 0.65% 97,311,771
2021-07-15 2021-07-13 4.303 22,544,399 -23,843 0.65% 97,014,383
2021-07-13 2021-07-09 4.190 22,568,242 +35,764 0.65% 94,561,275
2021-07-12 2021-07-08 4.115 22,532,478 +13,511 0.65% 92,710,317
2021-07-08 2021-07-06 4.203 22,518,967 +2,384 0.65% 94,638,160
2021-07-07 2021-07-05 4.240 22,516,583 -39,738 0.65% 95,478,094
2021-07-06 2021-07-02 4.253 22,556,321 +413,269 0.65% 95,930,415
2021-07-05 2021-06-30 4.316 22,143,052 -7,948 0.64% 95,565,901
2021-07-02 2021-06-29 4.328 22,151,000 +6,358 0.64% 95,878,921
2021-06-28 2021-06-24 4.404 22,144,642 +7,948 0.64% 97,523,227
2021-06-25 2021-06-23 4.404 22,136,694 -10,332 0.64% 97,488,225
2021-06-24 2021-06-22 4.844 22,147,026 -15,895 0.64% 107,282,316
2021-06-23 2021-06-21 4.911 22,162,921 +1,319,353 0.64% 108,842,176
2021-06-22 2021-06-18 4.965 20,843,568 +24,661 0.64% 103,478,501
2021-06-21 2021-06-17 5.031 20,818,907 -29,145 0.64% 104,749,009
2021-06-18 2021-06-16 4.991 20,848,052 -12,704 0.64% 104,058,717
2021-06-17 2021-06-15 4.884 20,860,756 -1,494 0.64% 101,888,944
2021-06-16 2021-06-11 4.938 20,862,250 -22,494 0.64% 103,012,913
2021-06-15 2021-06-10 4.911 20,884,744 -48,575 0.64% 102,565,045
2021-06-11 2021-06-09 4.710 20,933,319 -19,430 0.64% 98,601,815
2021-06-10 2021-06-08 4.630 20,952,749 +20,925 0.64% 97,011,063
2021-06-09 2021-06-07 4.724 20,931,824 -20,925 0.64% 98,874,872
2021-06-08 2021-06-04 4.523 20,952,749 -84,445 0.64% 94,768,033
2021-06-07 2021-06-03 4.456 21,037,194 -6,725 0.64% 93,742,429
2021-06-03 2021-06-01 4.469 21,043,919 -56,048 0.64% 94,053,994
2021-06-02 2021-05-31 4.443 21,099,967 +33,629 0.65% 93,739,798
2021-06-01 2021-05-28 4.469 21,066,338 -26,903 0.64% 94,154,194
2021-05-28 2021-05-26 4.496 21,093,241 -28,398 0.65% 94,838,952
2021-05-27 2021-05-25 4.483 21,121,639 +3,737 0.65% 94,683,996
2021-05-25 2021-05-21 4.469 21,117,902 -2,242 0.65% 94,384,655
2021-05-24 2021-05-20 4.469 21,120,144 +17,188 0.65% 94,394,675
2021-05-21 2021-05-18 4.483 21,102,956 +59,784 0.65% 94,600,244
2021-05-18 2021-05-14 4.469 21,043,172 -1,644 0.64% 94,050,655
2021-05-17 2021-05-13 4.456 21,044,816 +13,451 0.64% 93,776,392
2021-05-14 2021-05-12 4.443 21,031,365 -8,967 0.64% 93,435,024
2021-05-13 2021-05-11 4.456 21,040,332 +11,956 0.64% 93,756,412
2021-05-12 2021-05-10 4.536 21,028,376 +9,715 0.64% 95,391,480
2021-05-11 2021-05-07 4.536 21,018,661 -22,419 0.64% 95,347,410
2021-05-10 2021-05-06 4.536 21,041,080 -12,704 0.64% 95,449,109
2021-05-07 2021-05-05 4.510 21,053,784 +7,473 0.64% 94,943,277
2021-05-06 2021-05-04 4.483 21,046,311 -14,946 0.64% 94,346,316
2021-05-05 2021-05-03 4.469 21,061,257 +1,495 0.64% 94,131,485
2021-05-04 2021-04-30 4.510 21,059,762 +115,832 0.64% 94,970,235
2021-05-03 2021-04-29 4.510 20,943,930 -11,210 0.64% 94,447,884
2021-04-29 2021-04-27 4.483 20,955,140 +3,737 0.64% 93,937,615
2021-04-28 2021-04-26 4.483 20,951,403 -14,946 0.64% 93,920,863
2021-04-27 2021-04-23 4.523 20,966,349 +10,462 0.64% 94,829,545
2021-04-26 2021-04-22 4.536 20,955,887 +3,736 0.64% 95,062,647
2021-04-22 2021-04-20 4.563 20,952,151 -7,473 0.64% 95,606,440
2021-04-21 2021-04-19 4.576 20,959,624 +292,195 0.64% 95,921,011
2021-04-20 2021-04-16 4.536 20,667,429 -24,661 0.63% 93,754,108
2021-04-19 2021-04-15 4.483 20,692,090 +14,946 0.63% 92,758,415
2021-04-16 2021-04-14 4.496 20,677,144 -3,736 0.63% 92,968,106
2021-04-15 2021-04-13 4.483 20,680,880 +9,715 0.63% 92,708,163
2021-04-14 2021-04-12 4.523 20,671,165 +44,838 0.63% 93,494,445
2021-04-13 2021-04-09 4.483 20,626,327 -433,435 0.63% 92,463,613
2021-04-12 2021-04-08 4.483 21,059,762 +9,715 0.64% 94,406,614
2021-04-09 2021-04-07 4.563 21,050,047 +22,419 0.64% 96,053,148
2021-04-08 2021-04-01 4.563 21,027,628 -8,968 0.64% 95,950,848
2021-04-07 2021-03-31 4.617 21,036,596 +5,979 0.64% 97,117,773
2021-04-01 2021-03-30 4.576 21,030,617 -7,473 0.64% 96,245,908
2021-03-31 2021-03-29 4.496 21,038,090 +22,419 0.64% 94,590,983
2021-03-30 2021-03-26 4.563 21,015,671 -7,473 0.64% 95,896,288
2021-03-29 2021-03-25 4.510 21,023,144 -73,983 0.64% 94,805,104
2021-03-26 2021-03-24 4.523 21,097,127 +20,924 0.65% 95,421,046
2021-03-25 2021-03-23 4.617 21,076,203 +8,221 0.65% 97,300,623
2021-03-24 2021-03-22 4.697 21,067,982 -149,573 0.64% 98,954,195
2021-03-23 2021-03-19 4.670 21,217,555 +5,231 0.65% 99,088,880
2021-03-22 2021-03-18 4.737 21,212,324 +12,704 0.65% 100,483,712
2021-03-18 2021-03-16 4.831 21,199,620 +97,897 0.65% 102,409,308
2021-03-17 2021-03-15 4.871 21,101,723 -7,473 0.65% 102,783,513
2021-03-16 2021-03-12 4.777 21,109,196 -13,452 0.65% 100,842,607
2021-03-15 2021-03-11 4.750 21,122,648 -2,242 0.65% 100,341,565
2021-03-12 2021-03-10 4.563 21,124,890 -17,187 0.65% 96,394,663
2021-03-11 2021-03-09 4.590 21,142,077 -49,322 0.65% 97,038,913
2021-03-10 2021-03-08 4.657 21,191,399 +12,704 0.65% 98,683,155
2021-03-09 2021-03-05 4.831 21,178,695 +9,715 0.65% 102,308,226
2021-03-08 2021-03-04 4.831 21,168,980 +42,596 0.65% 102,261,295
2021-03-04 2021-03-02 4.924 21,126,384 -5,979 0.65% 104,034,442
2021-03-03 2021-03-01 5.072 21,132,363 +679,298 0.65% 107,174,490
2021-03-02 2021-02-26 4.965 20,453,065 +95,654 0.63% 101,539,837
2021-03-01 2021-02-25 5.219 20,357,411 -58,289 0.62% 106,240,794
2021-02-26 2021-02-24 5.058 20,415,700 +62,773 0.63% 103,266,684
2021-02-25 2021-02-23 5.031 20,352,927 -201,565 0.62% 102,404,461
2021-02-24 2021-02-22 5.112 20,554,492 -17,188 0.63% 105,068,919
2021-02-23 2021-02-19 5.192 20,571,680 -35,123 0.63% 106,808,457
2021-02-22 2021-02-18 4.857 20,606,803 -222,696 0.63% 100,097,078
2021-02-19 2021-02-17 5.085 20,829,499 -6,319 0.64% 105,917,221
2021-02-18 2021-02-16 4.697 20,835,818 +299,668 0.64% 97,863,744
2021-02-17 2021-02-11 4.469 20,536,150 +57,542 0.63% 91,784,564
2021-02-16 2021-02-09 4.456 20,478,608 +3,736 0.63% 91,253,351
2021-02-10 2021-02-08 4.362 20,474,872 +24,796 0.63% 89,318,815
2021-02-08 2021-02-04 4.362 20,450,076 -3,737 0.63% 89,210,645
2021-02-05 2021-02-03 4.389 20,453,813 +25,408 0.63% 89,774,352
2021-02-04 2021-02-02 4.536 20,428,405 +76,973 0.63% 92,669,818
2021-02-03 2021-02-01 4.456 20,351,432 -748 0.62% 90,686,650
2021-02-02 2021-01-29 4.403 20,352,180 +10,462 0.62% 89,600,614
2021-02-01 2021-01-28 4.496 20,341,718 +10,463 0.62% 91,459,971
2021-01-29 2021-01-27 4.710 20,331,255 -24,661 0.62% 95,765,925
2021-01-28 2021-01-26 4.536 20,355,916 -2,989 0.62% 92,340,985
2021-01-27 2021-01-25 4.670 20,358,905 -663,604 0.62% 95,078,867
2021-01-26 2021-01-22 4.710 21,022,509 +129,283 0.64% 99,021,925
2021-01-25 2021-01-21 5.098 20,893,226 -17,188 0.64% 106,520,852
2021-01-22 2021-01-20 5.232 20,910,414 +23,166 0.64% 109,406,605
2021-01-21 2021-01-19 5.232 20,887,248 -740,575 0.64% 109,285,397
2021-01-20 2021-01-18 5.326 21,627,823 -875,838 0.66% 115,186,089
2021-01-19 2021-01-15 4.951 22,503,661 +47,828 0.69% 111,418,949
2021-01-18 2021-01-14 5.259 22,455,833 -192,057 0.69% 118,093,468
2021-01-15 2021-01-13 5.018 22,647,890 -1,449,765 0.69% 113,648,359
2021-01-14 2021-01-12 4.416 24,097,655 -435,677 0.74% 106,412,557
2021-01-13 2021-01-11 4.269 24,533,332 -328,065 0.75% 104,725,242
2021-01-12 2021-01-08 4.014 24,861,397 +104,622 0.76% 99,804,687
2021-01-11 2021-01-07 4.282 24,756,775 -2,989 0.76% 106,010,334
2021-01-08 2021-01-06 4.483 24,759,764 -68,901 0.76% 110,992,967
2021-01-07 2021-01-05 3.747 24,828,665 +394,575 0.76% 93,028,401
2021-01-06 2021-01-04 3.559 24,434,090 +753,280 0.75% 86,972,501
2021-01-05 2020-12-31 3.573 23,680,810 +747 0.72% 84,608,105
2021-01-04 2020-12-29 3.693 23,680,063 +20,177 0.72% 87,457,305
2020-12-30 2020-12-28 3.800 23,659,886 +32,882 0.72% 89,915,620
2020-12-29 2020-12-24 3.747 23,627,004 -11,957 0.72% 88,526,000
2020-12-28 2020-12-22 3.693 23,638,961 +46,333 0.72% 87,305,503
2020-12-23 2020-12-21 3.747 23,592,628 +345,253 0.72% 88,397,199
2020-12-22 2020-12-18 3.680 23,247,375 +25,408 0.71% 85,548,179
2020-12-21 2020-12-17 3.774 23,221,967 +7,473 0.71% 87,629,890
2020-12-18 2020-12-16 3.747 23,214,494 +2,989 0.71% 86,980,402
2020-12-17 2020-12-15 3.800 23,211,505 +58,290 0.71% 88,211,619
2020-12-16 2020-12-14 3.867 23,153,215 +1,494 0.71% 89,539,219
2020-12-15 2020-12-11 3.840 23,151,721 +623,250 0.71% 88,913,833
2020-12-14 2020-12-10 3.867 22,528,471 -180,847 0.69% 87,123,179
2020-12-11 2020-12-09 3.934 22,709,318 +560,476 0.70% 89,341,981
2020-12-10 2020-12-08 4.014 22,148,842 +810,000 0.68% 88,915,287
2020-12-08 2020-12-04 4.095 21,338,842 +1,495 0.65% 87,376,859
2020-12-07 2020-12-03 4.121 21,337,347 +8,967 0.65% 87,941,788
2020-12-04 2020-12-02 4.188 21,328,380 -4,484 0.65% 89,331,857
2020-12-02 2020-11-30 4.162 21,332,864 -104,622 0.65% 88,779,707
2020-12-01 2020-11-27 4.295 21,437,486 -7,473 0.66% 92,083,759
2020-11-27 2020-11-25 4.269 21,444,959 +9,715 0.66% 91,541,929
2020-11-26 2020-11-24 4.295 21,435,244 -112,095 0.66% 92,074,129
2020-11-25 2020-11-23 4.349 21,547,339 -2,242 0.66% 93,708,969
2020-11-23 2020-11-19 4.295 21,549,581 +11,210 0.66% 92,565,258
2020-11-20 2020-11-18 4.389 21,538,371 +22,419 0.66% 94,534,613
2020-11-19 2020-11-17 4.416 21,515,952 -7,473 0.66% 95,012,044
2020-11-18 2020-11-16 4.376 21,523,425 -37,365 0.66% 94,180,998
2020-11-17 2020-11-13 4.362 21,560,790 +22,419 0.66% 94,055,983
2020-11-16 2020-11-12 4.536 21,538,371 +14,946 0.66% 97,704,981
2020-11-13 2020-11-11 4.630 21,523,425 +155,438 0.66% 99,653,289
2020-11-12 2020-11-10 4.376 21,367,987 -2,242 0.65% 93,500,841
2020-11-11 2020-11-09 4.215 21,370,229 -5,231 0.65% 90,079,068
2020-11-10 2020-11-06 4.148 21,375,460 +32,134 0.65% 88,670,941
2020-11-09 2020-11-05 4.108 21,343,326 -2,242 0.65% 87,680,825
2020-11-04 2020-11-02 3.974 21,345,568 +921,423 0.65% 84,833,683
2020-11-03 2020-10-30 4.014 20,424,145 +4,484 0.63% 81,991,587
2020-11-02 2020-10-29 4.068 20,419,661 +10,462 0.63% 83,066,568
2020-10-30 2020-10-28 4.108 20,409,199 +2,242 0.62% 83,843,325
2020-10-29 2020-10-27 4.188 20,406,957 +8,968 0.62% 85,472,566
2020-10-28 2020-10-23 4.295 20,397,989 +2,989 0.62% 87,618,647
2020-10-27 2020-10-22 4.215 20,395,000 +5,978 0.62% 85,968,316
2020-10-23 2020-10-21 4.242 20,389,022 -14,946 0.62% 86,488,788
2020-10-22 2020-10-20 4.229 20,403,968 +1,495 0.62% 86,279,153
2020-10-16 2020-10-14 4.322 20,402,473 +23,166 0.62% 88,183,938
2020-10-14 2020-10-09 4.269 20,379,307 +2,242 0.62% 86,992,988
2020-10-09 2020-10-07 4.269 20,377,065 -29,892 0.62% 86,983,418
2020-10-08 2020-10-06 4.295 20,406,957 -51,564 0.62% 87,657,168
2020-09-28 2020-09-24 4.081 20,458,521 +14,946 0.63% 83,498,414
2020-09-25 2020-09-23 4.188 20,443,575 +2,242 0.63% 85,625,937
2020-09-24 2020-09-22 4.255 20,441,333 +14,199 0.63% 86,984,223
2020-09-22 2020-09-18 4.429 20,427,134 -28,398 0.63% 90,477,291
2020-09-21 2020-09-17 4.336 20,455,532 -7,473 0.63% 88,686,996
2020-09-17 2020-09-15 4.255 20,463,005 +17,188 0.63% 87,076,444
2020-09-16 2020-09-14 4.295 20,445,817 +747,302 0.63% 87,824,090
2020-09-14 2020-09-10 4.336 19,698,515 +22,419 0.60% 85,404,873
2020-09-11 2020-09-09 4.322 19,676,096 +22,419 0.60% 85,044,378
2020-09-10 2020-09-08 4.336 19,653,677 +59,784 0.60% 85,210,474
2020-09-09 2020-09-07 4.309 19,593,893 +78,467 0.60% 84,426,884
2020-09-08 2020-09-04 4.295 19,515,426 -4,110 0.60% 83,827,637
2020-09-07 2020-09-03 4.403 19,519,536 -2,990 0.60% 85,934,893
2020-09-04 2020-09-02 4.483 19,522,526 +373,651 0.60% 87,515,499
2020-09-01 2020-08-28 4.750 19,148,875 -7,473 0.59% 90,965,303
2020-08-28 2020-08-26 4.844 19,156,348 -3,736 0.59% 92,795,185
2020-08-26 2020-08-24 4.857 19,160,084 -23,914 0.59% 93,069,673
2020-08-24 2020-08-20 4.791 19,183,998 +5,231 0.59% 91,902,283
2020-08-19 2020-08-17 4.911 19,178,767 -5,978 0.59% 94,186,987
2020-08-18 2020-08-14 4.764 19,184,745 +224,190 0.59% 91,392,421
2020-08-17 2020-08-13 4.630 18,960,555 +14,946 0.58% 87,787,221
2020-08-14 2020-08-12 4.643 18,945,609 +32,881 0.58% 87,971,541
2020-08-13 2020-08-11 4.617 18,912,728 +22,419 0.58% 87,312,702
2020-08-12 2020-08-10 4.563 18,890,309 +14,946 0.58% 86,198,081
2020-08-11 2020-08-07 4.536 18,875,363 +22,419 0.58% 85,624,720
2020-08-07 2020-08-05 4.576 18,852,944 +783,920 0.58% 86,279,861
2020-08-06 2020-08-04 4.576 18,069,024 +22,419 0.55% 82,692,278
2020-08-03 2020-07-30 4.563 18,046,605 -14,946 0.55% 82,348,188
2020-07-31 2020-07-29 4.563 18,061,551 +5,978 0.55% 82,416,388
2020-07-29 2020-07-27 4.510 18,055,573 -11,209 0.55% 81,422,668
2020-07-28 2020-07-24 4.590 18,066,782 +41,101 0.55% 82,923,778
2020-07-27 2020-07-23 4.657 18,025,681 +8,968 0.55% 83,941,182
2020-07-24 2020-07-22 4.777 18,016,713 +5,231 0.55% 86,069,233
2020-07-22 2020-07-20 4.938 18,011,482 -747 0.55% 88,936,487
2020-07-20 2020-07-16 4.750 18,012,229 +3,007,888 0.55% 85,565,751
2020-07-17 2020-07-15 4.844 15,004,341 +561,971 0.46% 72,682,466
2020-07-16 2020-07-14 4.898 14,442,370 +29,145 0.44% 70,733,265
2020-07-15 2020-07-13 5.018 14,413,225 +94,160 0.44% 72,326,357
2020-07-14 2020-07-10 4.898 14,319,065 +59,784 0.44% 70,129,364
2020-07-13 2020-07-09 5.085 14,259,281 +27,650 0.44% 72,507,909
2020-07-09 2020-07-07 4.924 14,231,631 +122,557 0.44% 70,082,026
2020-07-08 2020-07-06 5.058 14,109,074 +4,484 0.43% 71,366,511
2020-07-03 2020-06-30 4.376 14,104,590 +4,484 0.43% 61,718,075
2020-07-02 2020-06-29 4.282 14,100,106 -12,704 0.43% 60,377,692
2020-06-30 2020-06-26 4.229 14,112,810 -46,333 0.43% 59,676,691
2020-06-29 2020-06-24 4.336 14,159,143 +573,180 0.43% 61,388,374
2020-06-26 2020-06-23 4.483 13,585,963 +8,221 0.42% 60,903,099
2020-06-24 2020-06-22 5.047 13,577,742 +28,397 0.42% 68,531,719
2020-06-23 2020-06-19 5.047 13,549,345 +624,621 0.41% 68,388,390
2020-06-22 2020-06-18 5.061 12,924,724 -2,853 0.41% 65,416,914
2020-06-19 2020-06-17 4.991 12,927,577 +38,515 0.41% 64,525,103
2020-06-18 2020-06-16 5.075 12,889,062 +28,530 0.41% 65,417,126
2020-06-17 2020-06-15 5.033 12,860,532 +15,691 0.41% 64,731,394
2020-06-16 2020-06-12 5.117 12,844,841 +15,692 0.41% 65,732,957
2020-06-15 2020-06-11 5.258 12,829,149 +17,831 0.41% 67,451,357
2020-06-12 2020-06-10 5.356 12,811,318 +356,622 0.41% 68,614,950
2020-06-11 2020-06-09 5.468 12,454,696 +69,898 0.40% 68,101,913
2020-06-10 2020-06-08 5.440 12,384,798 -22,111 0.40% 67,372,433
2020-06-09 2020-06-05 5.356 12,406,909 -1,656,153 0.40% 66,449,013
2020-06-08 2020-06-04 5.230 14,063,062 +49,927 0.45% 73,544,517
2020-06-05 2020-06-03 5.230 14,013,135 -123,391 0.45% 73,283,417
2020-06-04 2020-06-02 5.174 14,136,526 +7,132 0.45% 73,135,905
2020-06-02 2020-05-29 5.075 14,129,394 +82,023 0.45% 71,712,305
2020-06-01 2020-05-28 5.202 14,047,371 +713 0.45% 73,068,558
2020-05-28 2020-05-26 5.370 14,046,658 -713 0.45% 75,428,133
2020-05-27 2020-05-25 5.328 14,047,371 -6,419 0.45% 74,841,111
2020-05-26 2020-05-22 5.342 14,053,790 +2,140 0.45% 75,072,350
2020-05-22 2020-05-20 5.566 14,051,650 +3,566 0.45% 78,213,083
2020-05-21 2020-05-19 5.594 14,048,084 -21,397 0.45% 78,587,155
2020-05-15 2020-05-13 5.552 14,069,481 -2,853 0.45% 78,115,072
2020-05-14 2020-05-12 5.594 14,072,334 +121,251 0.45% 78,722,813
2020-05-13 2020-05-11 5.734 13,951,083 +7,133 0.45% 80,000,519
2020-05-12 2020-05-08 5.664 13,943,950 -714 0.45% 78,982,115
2020-05-06 2020-05-04 5.552 13,944,664 -47,787 0.45% 77,422,077
2020-05-05 2020-04-29 5.762 13,992,451 +4,279 0.45% 80,630,099
2020-05-04 2020-04-28 5.748 13,988,172 +49,928 0.45% 80,409,321
2020-04-27 2020-04-23 5.678 13,938,244 +8,558 0.45% 79,145,215
2020-04-24 2020-04-22 5.664 13,929,686 +4,993 0.45% 78,901,320
2020-04-23 2020-04-21 5.608 13,924,693 -40,655 0.45% 78,092,117
2020-04-22 2020-04-20 5.748 13,965,348 +60,626 0.45% 80,278,120
2020-04-21 2020-04-17 5.748 13,904,722 -713 0.45% 79,929,619
2020-04-20 2020-04-16 5.608 13,905,435 +713 0.45% 77,984,115
2020-04-17 2020-04-15 5.748 13,904,722 -2,853 0.45% 79,929,619
2020-04-16 2020-04-14 5.720 13,907,575 +142,649 0.45% 79,556,038
2020-04-15 2020-04-09 5.762 13,764,926 -2,140 0.44% 79,319,009
2020-04-09 2020-04-07 5.706 13,767,066 -1,426 0.44% 78,559,259
2020-04-08 2020-04-06 5.454 13,768,492 +2,139 0.44% 75,092,671
2020-04-07 2020-04-03 5.468 13,766,353 +3,567 0.44% 75,274,015
2020-04-06 2020-04-02 5.510 13,762,786 +213,973 0.44% 75,833,392
2020-04-03 2020-04-01 5.566 13,548,813 -19,258 0.43% 75,414,235
2020-04-02 2020-03-31 5.524 13,568,071 +24,251 0.44% 74,950,736
2020-04-01 2020-03-30 5.720 13,543,820 +713 0.43% 77,475,237
2020-03-31 2020-03-27 5.776 13,543,107 -713 0.43% 78,230,679
2020-03-30 2020-03-26 5.566 13,543,820 -39,229 0.43% 75,386,444
2020-03-27 2020-03-25 5.496 13,583,049 -2,853 0.44% 74,652,595
2020-03-26 2020-03-24 5.230 13,585,902 -6,419 0.44% 71,049,150
2020-03-25 2020-03-23 5.117 13,592,321 -6,062 0.44% 69,558,156
2020-03-24 2020-03-20 5.426 13,598,383 +3,566 0.44% 73,783,595
2020-03-23 2020-03-19 5.146 13,594,817 +1,417,930 0.44% 69,952,140
2020-03-20 2020-03-18 5.370 12,176,887 +7,845 0.39% 65,387,785
2020-03-19 2020-03-17 5.678 12,169,042 +1,070,580 0.39% 69,099,195
2020-03-18 2020-03-16 5.847 11,098,462 -9,272 0.36% 64,887,409
2020-03-17 2020-03-13 6.043 11,107,734 -266,753 0.36% 67,121,912
2020-03-16 2020-03-12 6.169 11,374,487 +36,375 0.36% 70,169,127
2020-03-13 2020-03-11 6.477 11,338,112 +2,140 0.36% 73,441,966
2020-03-12 2020-03-10 6.520 11,335,972 +42,795 0.36% 73,904,910
2020-03-11 2020-03-09 6.646 11,293,177 +17,118 0.36% 75,050,925
2020-03-10 2020-03-06 7.192 11,276,059 +1,426 0.36% 81,102,881
2020-03-09 2020-03-05 7.192 11,274,633 +560,610 0.36% 81,092,624
2020-03-05 2020-03-03 7.249 10,714,023 +7,846 0.34% 77,661,307
2020-03-04 2020-03-02 7.305 10,706,177 -29,243 0.34% 78,204,855
2020-03-03 2020-02-28 7.010 10,735,420 +29,956 0.34% 75,257,644
2020-03-02 2020-02-27 7.277 10,705,464 -14,265 0.34% 77,899,457
2020-02-28 2020-02-26 7.080 10,719,729 +24,251 0.34% 75,899,123
2020-02-27 2020-02-25 7.038 10,695,478 +723,943 0.34% 75,277,553
2020-02-26 2020-02-24 7.178 9,971,535 +2,139 0.32% 71,580,307
2020-02-25 2020-02-21 7.403 9,969,396 -3,566 0.32% 73,801,357
2020-02-21 2020-02-19 7.487 9,972,962 -1,426 0.32% 74,666,707
2020-02-19 2020-02-17 7.529 9,974,388 -713 0.32% 75,096,919
2020-02-13 2020-02-11 7.445 9,975,101 -714 0.32% 74,263,155
2020-02-11 2020-02-07 7.389 9,975,815 +714 0.32% 73,709,010
2020-02-10 2020-02-06 7.431 9,975,101 -135,517 0.32% 74,123,300
2020-02-07 2020-02-05 7.136 10,110,618 -7,132 0.32% 72,153,443
2020-02-06 2020-02-04 7.150 10,117,750 +4,279 0.32% 72,346,195
2020-02-05 2020-02-03 7.164 10,113,471 +713 0.32% 72,457,394
2020-02-04 2020-01-31 7.221 10,112,758 -37,088 0.32% 73,019,427
2020-02-03 2020-01-30 7.235 10,149,846 +133,376 0.33% 73,429,527
2020-01-31 2020-01-29 7.431 10,016,470 +53,494 0.32% 74,430,706
2020-01-30 2020-01-24 7.725 9,962,976 +2,853 0.32% 76,966,592
2020-01-29 2020-01-22 8.006 9,960,123 -8,559 0.32% 79,737,458
2020-01-23 2020-01-21 7.879 9,968,682 +40,655 0.32% 78,548,091
2020-01-22 2020-01-20 8.160 9,928,027 -21,398 0.32% 81,011,656
2020-01-20 2020-01-16 8.160 9,949,425 +6,420 0.32% 81,186,261
2020-01-17 2020-01-15 8.244 9,943,005 -7,490 0.32% 81,970,307
2020-01-16 2020-01-14 8.258 9,950,495 -4,279 0.32% 82,171,565
2020-01-14 2020-01-10 8.188 9,954,774 -1,427 0.32% 81,509,049
2020-01-13 2020-01-09 8.146 9,956,201 +34,236 0.32% 81,101,962
2020-01-10 2020-01-08 8.020 9,921,965 +713 0.32% 79,571,088
2020-01-09 2020-01-07 8.188 9,921,252 -3,566 0.32% 81,234,573
2020-01-08 2020-01-06 8.244 9,924,818 -14,265 0.32% 81,820,373
2020-01-07 2020-01-03 8.398 9,939,083 -358,762 0.32% 83,470,827
2020-01-03 2019-12-31 7.964 10,297,845 -15,691 0.33% 82,008,008
2020-01-02 2019-12-27 8.034 10,313,536 -1,426 0.33% 82,855,966
2019-12-27 2019-12-20 8.034 10,314,962 -714 0.33% 82,867,422
2019-12-23 2019-12-19 7.992 10,315,676 -9,985 0.33% 82,439,267
2019-12-19 2019-12-17 7.894 10,325,661 -27,103 0.33% 81,505,672
2019-12-18 2019-12-16 7.515 10,352,764 +2,139 0.33% 77,800,552
2019-12-17 2019-12-13 7.557 10,350,625 +135,517 0.33% 78,219,838
2019-12-16 2019-12-12 7.431 10,215,108 +2,853 0.33% 75,906,752
2019-12-12 2019-12-10 7.150 10,212,255 -38,515 0.33% 73,021,946
2019-12-11 2019-12-09 7.263 10,250,770 +2,852 0.33% 74,447,107
2019-12-10 2019-12-06 7.164 10,247,918 -713 0.33% 73,420,632
2019-12-09 2019-12-05 7.108 10,248,631 +1,427 0.33% 72,850,979
2019-12-06 2019-12-04 7.094 10,247,204 +7,132 0.33% 72,697,165
2019-12-04 2019-12-02 7.207 10,240,072 +1,070,580 0.33% 73,795,130
2019-12-03 2019-11-29 7.221 9,169,492 +4,280 0.29% 66,208,551
2019-12-02 2019-11-28 7.305 9,165,212 +1,426 0.29% 66,948,648
2019-11-29 2019-11-27 7.403 9,163,786 -713 0.29% 67,837,594
2019-11-28 2019-11-26 7.473 9,164,499 -12,125 0.29% 68,485,324
2019-11-27 2019-11-25 7.375 9,176,624 -9,272 0.29% 67,675,310
2019-11-25 2019-11-21 7.080 9,185,896 +1,426 0.29% 65,039,093
2019-11-22 2019-11-20 7.178 9,184,470 +3,566 0.29% 65,930,389
2019-11-21 2019-11-19 7.221 9,180,904 +2,853 0.29% 66,290,951
2019-11-20 2019-11-18 7.136 9,178,051 +713 0.29% 65,498,269
2019-11-18 2019-11-14 7.178 9,177,338 +714 0.29% 65,879,192
2019-11-15 2019-11-13 7.277 9,176,624 +1,426 0.29% 66,774,688
2019-11-14 2019-11-12 7.445 9,175,198 +3,566 0.29% 68,307,996
2019-11-13 2019-11-11 7.515 9,171,632 +12,126 0.29% 68,924,399
2019-11-12 2019-11-08 7.795 9,159,506 +1,426 0.29% 71,401,678
2019-11-07 2019-11-05 7.809 9,158,080 -1,426 0.29% 71,518,962
2019-11-06 2019-11-04 7.613 9,159,506 -11,412 0.29% 69,732,214
2019-11-04 2019-10-31 7.361 9,170,918 +713 0.29% 67,504,650
2019-11-01 2019-10-30 7.445 9,170,205 +1,426 0.29% 68,270,823
2019-10-30 2019-10-28 7.557 9,168,779 -713 0.29% 69,288,609
2019-10-29 2019-10-25 7.515 9,169,492 +2,853 0.29% 68,908,317
2019-10-23 2019-10-21 7.487 9,166,639 +713 0.29% 68,629,836
2019-10-17 2019-10-15 7.473 9,165,926 -713 0.29% 68,495,987
2019-10-16 2019-10-14 7.599 9,166,639 +713 0.29% 69,657,998
2019-10-15 2019-10-11 7.627 9,165,926 -1,426 0.29% 69,909,601
2019-10-11 2019-10-09 7.403 9,167,352 -7,133 0.29% 67,863,992
2019-10-10 2019-10-08 7.389 9,174,485 -2,139 0.29% 67,788,166
2019-10-08 2019-10-03 7.627 9,176,624 +713 0.29% 69,991,196
2019-10-04 2019-10-02 7.627 9,175,911 -713 0.29% 69,985,757
2019-10-03 2019-09-30 7.669 9,176,624 -2,140 0.29% 70,377,176
2019-09-27 2019-09-25 7.711 9,178,764 +1,426 0.29% 70,779,659
2019-09-26 2019-09-24 7.837 9,177,338 +2,140 0.29% 71,926,696
2019-09-25 2019-09-23 7.908 9,175,198 +13,552 0.29% 72,553,125
2019-09-24 2019-09-20 8.188 9,161,646 -8,559 0.29% 75,014,968
2019-09-23 2019-09-19 7.922 9,170,205 +713 0.29% 72,642,213
2019-09-19 2019-09-17 8.062 9,169,492 +713 0.29% 73,922,168
2019-09-17 2019-09-13 8.146 9,168,779 -713 0.29% 74,687,722
2019-09-16 2019-09-12 8.034 9,169,492 -1,426 0.29% 73,665,047
2019-09-11 2019-09-09 7.809 9,170,918 -6,420 0.29% 71,619,219
2019-09-10 2019-09-06 7.837 9,177,338 -69,184 0.29% 71,926,696
2019-09-09 2019-09-05 7.655 9,246,522 -65,619 0.30% 70,783,596
2019-09-06 2019-09-04 7.543 9,312,141 -4,992 0.30% 70,241,438
2019-09-05 2019-09-03 7.417 9,317,133 +7,845 0.30% 69,103,420
2019-09-04 2019-09-02 7.599 9,309,288 +357,336 0.30% 70,741,999
2019-09-03 2019-08-30 7.557 8,951,952 -7,846 0.29% 67,650,044
2019-08-30 2019-08-28 7.431 8,959,798 -1,426 0.29% 66,578,754
2019-08-28 2019-08-26 7.361 8,961,224 +26,746 0.29% 65,961,149
2019-08-23 2019-08-21 7.922 8,934,478 -9,272 0.29% 70,774,891
2019-08-22 2019-08-20 7.865 8,943,750 +713 0.29% 70,346,758
2019-08-21 2019-08-19 7.823 8,943,037 +71,325 0.29% 69,964,994
2019-08-20 2019-08-16 7.711 8,871,712 +24,250 0.28% 68,411,907
2019-08-19 2019-08-15 7.823 8,847,462 -4,993 0.28% 69,217,272
2019-08-15 2019-08-13 7.837 8,852,455 +714 0.28% 69,380,450
2019-08-13 2019-08-09 8.006 8,851,741 -106,987 0.28% 70,864,117
2019-08-12 2019-08-08 7.950 8,958,728 -28,530 0.29% 71,218,199
2019-08-08 2019-08-06 7.992 8,987,258 +2,853 0.29% 71,823,016
2019-08-07 2019-08-05 8.272 8,984,405 +713 0.29% 74,319,522
2019-08-06 2019-08-02 8.482 8,983,692 +714 0.29% 76,202,953
2019-08-02 2019-07-31 8.679 8,982,978 +2,139 0.29% 77,960,131
2019-08-01 2019-07-30 8.679 8,980,839 +1,355 0.29% 77,941,567
2019-07-31 2019-07-29 8.763 8,979,484 +714 0.29% 78,685,186
2019-07-30 2019-07-26 8.791 8,978,770 -714 0.29% 78,930,702
2019-07-26 2019-07-24 8.777 8,979,484 +1,427 0.29% 78,811,082
2019-07-24 2019-07-22 8.693 8,978,057 -12,125 0.29% 78,043,300
2019-07-23 2019-07-19 8.833 8,990,182 +55,633 0.29% 79,409,161
2019-07-22 2019-07-18 8.889 8,934,549 +3,566 0.29% 79,418,827
2019-07-18 2019-07-16 8.945 8,930,983 -2,853 0.29% 79,887,994
2019-07-17 2019-07-15 8.917 8,933,836 +2,140 0.29% 79,663,002
2019-07-16 2019-07-12 8.945 8,931,696 +713 0.29% 79,894,372
2019-07-15 2019-07-11 8.959 8,930,983 -2,853 0.29% 80,013,210
2019-07-12 2019-07-10 8.931 8,933,836 +9,272 0.29% 79,788,258
2019-07-11 2019-07-09 8.903 8,924,564 +2,853 0.29% 79,455,197
2019-07-10 2019-07-08 9.099 8,921,711 -54,920 0.29% 81,181,005
2019-07-09 2019-07-05 9.127 8,976,631 +1,427 0.29% 81,932,449
2019-07-08 2019-07-04 9.169 8,975,204 -77,030 0.29% 82,296,933
2019-07-05 2019-07-03 9.282 9,052,234 -6,776 0.29% 84,018,580
2019-07-04 2019-07-02 9.310 9,059,010 -1,427 0.29% 84,335,494
2019-07-03 2019-06-28 9.155 9,060,437 -284,584 0.29% 82,951,435
2019-06-28 2019-06-26 9.539 9,345,021 +240,998 0.30% 89,146,210
2019-06-26 2019-06-24 9.655 9,104,023 +72,976 0.30% 87,895,156
2019-06-25 2019-06-21 9.611 9,031,047 +1,390 0.30% 86,800,782
2019-06-24 2019-06-20 9.726 9,029,657 -6,950 0.30% 87,826,793
2019-06-21 2019-06-19 9.683 9,036,607 +2,085 0.30% 87,504,328
2019-06-19 2019-06-17 9.511 9,034,522 +695 0.30% 85,924,243
2019-06-18 2019-06-14 9.597 9,033,827 +5,560 0.30% 86,697,521
2019-06-17 2019-06-13 9.626 9,028,267 +695 0.30% 86,903,964
2019-06-13 2019-06-11 9.755 9,027,572 -14,595 0.30% 88,066,296
2019-06-12 2019-06-10 9.410 9,042,167 +9,730 0.30% 85,086,243
2019-06-10 2019-06-05 9.424 9,032,437 +61,856 0.30% 85,124,645
2019-06-06 2019-06-04 9.554 8,970,581 -1,390 0.30% 85,703,336
2019-06-04 2019-05-31 9.669 8,971,971 -1,390 0.30% 86,749,346
2019-05-30 2019-05-28 9.467 8,973,361 +13,900 0.30% 84,955,228
2019-05-29 2019-05-27 9.424 8,959,461 +695 0.29% 84,436,896
2019-05-27 2019-05-23 9.496 8,958,766 -134,137 0.29% 85,074,852
2019-05-24 2019-05-22 9.626 9,092,903 +1,390 0.30% 87,526,135
2019-05-22 2019-05-20 9.899 9,091,513 +4,865 0.30% 89,998,170
2019-05-21 2019-05-17 9.798 9,086,648 +144,562 0.30% 89,034,821
2019-05-15 2019-05-10 9.626 8,942,086 -13,900 0.29% 86,074,406
2019-05-14 2019-05-09 9.597 8,955,986 +695 0.29% 85,950,482
2019-05-10 2019-05-08 9.539 8,955,291 -9,035 0.29% 85,428,406
2019-05-08 2019-05-06 9.611 8,964,326 +1,390 0.30% 86,159,502
2019-05-07 2019-05-03 9.813 8,962,936 +33,360 0.30% 87,951,600
2019-05-06 2019-05-02 9.770 8,929,576 +5,561 0.29% 87,238,801
2019-05-03 2019-04-30 9.856 8,924,015 +27,800 0.29% 87,954,879
2019-05-02 2019-04-29 10.029 8,896,215 +9,035 0.29% 89,216,899
2019-04-30 2019-04-26 9.957 8,887,180 +9,730 0.29% 88,486,934
2019-04-29 2019-04-25 10.072 8,877,450 +18,070 0.29% 89,411,905
2019-04-25 2019-04-23 10.201 8,859,380 +100,777 0.29% 90,377,150
2019-04-23 2019-04-17 10.489 8,758,603 +48,651 0.29% 91,869,519
2019-04-17 2019-04-15 10.417 8,709,952 +10,425 0.29% 90,732,610
2019-04-15 2019-04-11 10.460 8,699,527 +4,865 0.29% 90,999,525
2019-04-12 2019-04-10 10.676 8,694,662 -2,085 0.29% 92,825,155
2019-04-11 2019-04-09 10.619 8,696,747 -2,780 0.29% 92,346,890
2019-04-09 2019-04-04 10.633 8,699,527 +3,475 0.29% 92,501,580
2019-04-08 2019-04-03 10.532 8,696,052 +6,950 0.29% 91,588,782
2019-04-04 2019-04-02 10.475 8,689,102 +6,950 0.29% 91,015,498
2019-04-03 2019-04-01 10.604 8,682,152 +4,170 0.29% 92,066,990
2019-04-02 2019-03-29 10.647 8,677,982 +69,501 0.29% 92,397,355
2019-03-28 2019-03-26 11.352 8,608,481 +6,950 0.28% 97,726,558
2019-03-27 2019-03-25 11.453 8,601,531 -6,950 0.28% 98,513,988
2019-03-26 2019-03-22 11.467 8,608,481 +6,950 0.28% 98,717,448
2019-03-19 2019-03-15 11.467 8,601,531 +6,950 0.28% 98,637,749
2019-03-15 2019-03-13 11.424 8,594,581 +4,170 0.28% 98,187,067
2019-03-14 2019-03-12 11.741 8,590,411 -49,345 0.28% 100,858,656
2019-03-12 2019-03-08 11.295 8,639,756 -6,951 0.28% 97,584,358
2019-03-08 2019-03-06 11.726 8,646,707 -69,501 0.28% 101,395,207
2019-03-05 2019-03-01 12.043 8,716,208 -28,495 0.29% 104,969,256
2019-03-01 2019-02-27 12.014 8,744,703 -29,885 0.29% 105,060,778
2019-02-28 2019-02-26 12.072 8,774,588 +2,085 0.29% 105,924,828
2019-02-27 2019-02-25 11.798 8,772,503 -2,085 0.29% 103,501,454
2019-02-26 2019-02-22 11.798 8,774,588 -46,566 0.29% 103,526,054
2019-02-22 2019-02-20 11.669 8,821,154 -1,390 0.29% 102,933,166
2019-02-21 2019-02-19 11.583 8,822,544 -2,085 0.29% 102,187,738
2019-02-18 2019-02-14 11.597 8,824,629 -36,836 0.29% 102,338,859
2019-02-11 2019-02-04 11.309 8,861,465 -695 0.29% 100,216,019
2019-02-08 2019-01-31 11.338 8,862,160 -4,170 0.29% 100,478,902
2019-01-31 2019-01-29 11.396 8,866,330 -6,950 0.29% 101,036,466
2019-01-30 2019-01-28 11.352 8,873,280 -62,551 0.29% 100,732,651
2019-01-29 2019-01-25 11.295 8,935,831 -18,765 0.29% 100,928,467
2019-01-28 2019-01-24 11.050 8,954,596 +65,331 0.29% 98,950,112
2019-01-25 2019-01-23 11.165 8,889,265 +19,460 0.29% 99,251,402
2019-01-24 2019-01-22 11.165 8,869,805 +4,170 0.29% 99,034,125
2019-01-23 2019-01-21 11.036 8,865,635 +2,780 0.29% 97,839,514
2019-01-22 2019-01-18 11.036 8,862,855 -695 0.29% 97,808,834
2019-01-21 2019-01-17 11.180 8,863,550 +695 0.29% 99,091,817
2019-01-18 2019-01-16 11.482 8,862,855 +6,951 0.29% 101,761,994
2019-01-17 2019-01-15 11.338 8,855,904 -10,426 0.29% 100,407,971
2019-01-16 2019-01-14 11.280 8,866,330 -7,645 0.29% 100,015,896
2019-01-15 2019-01-11 11.424 8,873,975 -15,985 0.29% 101,378,947
2019-01-11 2019-01-09 11.482 8,889,960 -9,174 0.29% 102,073,210
2019-01-10 2019-01-08 11.554 8,899,134 -19,460 0.29% 102,818,761
2019-01-08 2019-01-04 11.194 8,918,594 -2,780 0.29% 99,835,516
2019-01-07 2019-01-03 10.964 8,921,374 -34,056 0.29% 97,812,823
2019-01-03 2018-12-31 10.993 8,955,430 -34,750 0.29% 98,443,915
2019-01-02 2018-12-27 10.734 8,990,180 -34,751 0.30% 96,497,550
2018-12-28 2018-12-24 10.777 9,024,931 +7,645 0.30% 97,260,116
2018-12-27 2018-12-20 11.223 9,017,286 -32,665 0.30% 101,199,769
2018-12-21 2018-12-19 11.223 9,049,951 -7,645 0.30% 101,566,364
2018-12-20 2018-12-18 10.993 9,057,596 +695 0.30% 99,566,990
2018-12-19 2018-12-17 11.237 9,056,901 -6,950 0.30% 101,774,676
2018-12-18 2018-12-14 11.237 9,063,851 -2,780 0.30% 101,852,775
2018-12-17 2018-12-13 11.309 9,066,631 -36,836 0.30% 102,536,281
2018-12-14 2018-12-12 10.978 9,103,467 -6,255 0.30% 99,940,251
2018-12-13 2018-12-11 10.705 9,109,722 -15,290 0.30% 97,518,527
2018-12-12 2018-12-10 10.460 9,125,012 +6,950 0.30% 95,450,219
2018-12-11 2018-12-07 10.345 9,118,062 -10,425 0.30% 94,327,974
2018-12-10 2018-12-06 10.288 9,128,487 +2,780 0.30% 93,910,449
2018-12-07 2018-12-05 10.532 9,125,707 -7,645 0.30% 96,114,005
2018-12-06 2018-12-04 10.705 9,133,352 -43,855 0.30% 97,771,484
2018-12-05 2018-12-03 10.561 9,177,207 -3,476 0.30% 96,920,504
2018-12-04 2018-11-30 10.503 9,180,683 -1,390 0.30% 96,428,836
2018-11-30 2018-11-28 10.345 9,182,073 -2,780 0.30% 94,990,179
2018-11-29 2018-11-27 10.417 9,184,853 -6,950 0.30% 95,679,710
2018-11-27 2018-11-23 10.374 9,191,803 +13,900 0.30% 95,355,346
2018-11-26 2018-11-22 10.374 9,177,903 -36,140 0.30% 95,211,148
2018-11-23 2018-11-21 10.302 9,214,043 +1,390 0.30% 94,923,191
2018-11-21 2018-11-19 10.518 9,212,653 -13,900 0.30% 96,897,186
2018-11-20 2018-11-16 10.503 9,226,553 -6,950 0.30% 96,910,630
2018-11-19 2018-11-15 10.503 9,233,503 -22,936 0.30% 96,983,629
2018-11-16 2018-11-14 10.432 9,256,439 -1,390 0.30% 96,558,614
2018-11-14 2018-11-12 10.273 9,257,829 -9,035 0.30% 95,107,867
2018-11-12 2018-11-08 10.216 9,266,864 +2,085 0.31% 94,667,348
2018-11-09 2018-11-07 10.302 9,264,779 -1,390 0.30% 95,445,874
2018-11-08 2018-11-06 10.345 9,266,169 -6,950 0.31% 95,860,167
2018-11-07 2018-11-05 10.158 9,273,119 -4,865 0.31% 94,197,550
2018-11-06 2018-11-02 10.259 9,277,984 -98,691 0.31% 95,181,430
2018-11-05 2018-11-01 9.957 9,376,675 -6,950 0.31% 93,360,686
2018-10-31 2018-10-29 9.856 9,383,625 +2,780 0.31% 92,484,785
2018-10-30 2018-10-26 9.770 9,380,845 +2,085 0.31% 91,647,539
2018-10-29 2018-10-25 9.813 9,378,760 -11,120 0.31% 92,032,002
2018-10-24 2018-10-22 9.971 9,389,880 -43,091 0.31% 93,627,268
2018-10-23 2018-10-19 9.842 9,432,971 -34,751 0.31% 92,835,413
2018-10-22 2018-10-18 9.856 9,467,722 -1,390 0.31% 93,313,643
2018-10-19 2018-10-16 9.726 9,469,112 +695 0.31% 92,101,144
2018-10-16 2018-10-12 9.928 9,468,417 -30,580 0.31% 94,001,664
2018-10-15 2018-10-11 9.798 9,498,997 +407,971 0.31% 93,075,191
2018-10-12 2018-10-10 10.244 9,091,026 -695 0.30% 93,132,652
2018-10-10 2018-10-08 10.072 9,091,721 -2,780 0.30% 91,570,000
2018-10-09 2018-10-05 10.244 9,094,501 -8,340 0.30% 93,168,251
2018-10-08 2018-10-04 10.187 9,102,841 -88,267 0.30% 92,729,793
2018-10-05 2018-10-03 10.345 9,191,108 -2,085 0.30% 95,083,648
2018-10-03 2018-09-28 10.288 9,193,193 -2,085 0.30% 94,576,120
2018-10-02 2018-09-27 10.187 9,195,278 -10,425 0.30% 93,671,440
2018-09-28 2018-09-26 10.201 9,205,703 -10,425 0.30% 93,910,093
2018-09-27 2018-09-24 10.101 9,216,128 -3,475 0.30% 93,088,211
2018-09-26 2018-09-21 10.244 9,219,603 -9,730 0.30% 94,449,853
2018-09-24 2018-09-20 9.942 9,229,333 -69,501 0.30% 91,760,852
2018-09-21 2018-09-19 9.914 9,298,834 -2,780 0.31% 92,184,264
2018-09-20 2018-09-18 9.957 9,301,614 -21,546 0.31% 92,613,326
2018-09-19 2018-09-17 9.381 9,323,160 +6,256 0.31% 87,462,081
2018-09-18 2018-09-14 9.496 9,316,904 -18,071 0.31% 88,475,827
2018-09-17 2018-09-13 9.324 9,334,975 -8,340 0.31% 87,035,663
2018-09-14 2018-09-12 9.151 9,343,315 +13,900 0.31% 85,500,210
2018-09-13 2018-09-11 9.295 9,329,415 -3,475 0.31% 86,715,355
2018-09-12 2018-09-10 9.410 9,332,890 -29,190 0.31% 87,821,929
2018-09-11 2018-09-07 9.496 9,362,080 -24,325 0.31% 88,904,830
2018-09-10 2018-09-06 9.453 9,386,405 -1,390 0.31% 88,730,664
2018-09-06 2018-09-04 9.410 9,387,795 -2,085 0.31% 88,338,581
2018-09-05 2018-09-03 9.309 9,389,880 +2,780 0.31% 87,412,471
2018-09-04 2018-08-31 9.352 9,387,100 +9,035 0.31% 87,791,784
2018-09-03 2018-08-30 9.453 9,378,065 +14,595 0.31% 88,651,825
2018-08-31 2018-08-29 9.611 9,363,470 +14,595 0.31% 89,995,825
2018-08-30 2018-08-28 9.712 9,348,875 -695 0.31% 90,797,147
2018-08-29 2018-08-27 9.698 9,349,570 -32,665 0.31% 90,669,372
2018-08-28 2018-08-24 9.295 9,382,235 +18,765 0.31% 87,206,308
2018-08-27 2018-08-23 9.482 9,363,470 +28,495 0.31% 88,783,306
2018-08-24 2018-08-22 9.626 9,334,975 +66,721 0.31% 89,856,263
2018-08-23 2018-08-21 9.640 9,268,254 -14,595 0.31% 89,347,376
2018-08-22 2018-08-20 9.539 9,282,849 +13,900 0.31% 88,553,124
2018-08-21 2018-08-17 9.741 9,268,949 +18,765 0.31% 90,287,626
2018-08-20 2018-08-16 9.985 9,250,184 -6,950 0.30% 92,367,442
2018-08-17 2018-08-15 10.173 9,257,134 -55,600 0.30% 94,168,367
2018-08-16 2018-08-14 10.417 9,312,734 -5,560 0.31% 97,011,862
2018-08-15 2018-08-13 10.446 9,318,294 -90,352 0.31% 97,337,929
2018-08-14 2018-08-10 10.388 9,408,646 -43,785 0.31% 97,740,240
2018-08-13 2018-08-09 10.388 9,452,431 -7,645 0.31% 98,195,093
2018-08-10 2018-08-08 10.259 9,460,076 -5,561 0.31% 97,049,484
2018-08-09 2018-08-07 10.014 9,465,637 -8,757 0.31% 94,791,230
2018-08-07 2018-08-03 9.770 9,474,394 -695 0.31% 92,561,480
2018-08-06 2018-08-02 9.842 9,475,089 -28,495 0.31% 93,249,921
2018-08-03 2018-08-01 9.899 9,503,584 -152,207 0.31% 94,077,319
2018-08-02 2018-07-31 9.899 9,655,791 +2,085 0.32% 95,584,037
2018-08-01 2018-07-30 9.885 9,653,706 -22,936 0.32% 95,424,497
2018-07-31 2018-07-27 9.410 9,676,642 -136,916 0.32% 91,056,614
2018-07-30 2018-07-26 9.280 9,813,558 -1,390 0.32% 91,074,183
2018-07-27 2018-07-25 9.280 9,814,948 +6,602 0.32% 91,087,083
2018-07-26 2018-07-24 9.266 9,808,346 -29,190 0.32% 90,884,688
2018-07-25 2018-07-23 8.820 9,837,536 -3,475 0.32% 86,767,260
2018-07-24 2018-07-20 8.590 9,841,011 +2,085 0.32% 84,532,385
2018-07-23 2018-07-19 8.676 9,838,926 -2,085 0.32% 85,363,867
2018-07-20 2018-07-18 8.705 9,841,011 +695 0.32% 85,665,147
2018-07-18 2018-07-16 8.705 9,840,316 -695 0.32% 85,659,097
2018-07-16 2018-07-12 8.719 9,841,011 +7,645 0.32% 85,806,743
2018-07-12 2018-07-10 8.691 9,833,366 -6,255 0.32% 85,457,113
2018-07-10 2018-07-06 8.518 9,839,621 -5,560 0.32% 83,812,569
2018-07-09 2018-07-05 8.532 9,845,181 +45,314 0.32% 84,001,583
2018-07-06 2018-07-04 8.719 9,799,867 +34,056 0.32% 85,447,996
2018-07-05 2018-07-03 8.719 9,765,811 +695 0.32% 85,151,051
2018-07-04 2018-06-29 8.762 9,765,116 -11,120 0.32% 85,566,501
2018-07-03 2018-06-28 8.619 9,776,236 +3,475 0.32% 84,257,307
2018-06-29 2018-06-27 8.619 9,772,761 -3,475 0.32% 84,227,357
2018-06-28 2018-06-26 8.806 9,776,236 +12,510 0.32% 86,085,930
2018-06-27 2018-06-25 8.921 9,763,726 -63,246 0.32% 87,099,637
2018-06-26 2018-06-22 9.036 9,826,972 +6,950 0.32% 88,794,985
2018-06-25 2018-06-21 9.007 9,820,022 +18,765 0.32% 88,449,599
2018-06-22 2018-06-20 9.122 9,801,257 +2,780 0.32% 89,408,768
2018-06-21 2018-06-19 9.180 9,798,477 +31,971 0.32% 89,947,341
2018-06-20 2018-06-15 9.583 9,766,506 -3,475 0.32% 93,588,508
2018-06-19 2018-06-14 9.626 9,769,981 +2,780 0.32% 94,043,528
2018-06-15 2018-06-13 9.712 9,767,201 +2,780 0.32% 94,859,968
2018-06-14 2018-06-12 9.798 9,764,421 +695 0.32% 95,675,928
2018-06-13 2018-06-11 9.856 9,763,726 +6,950 0.32% 96,231,051
2018-06-12 2018-06-08 9.798 9,756,776 +38,225 0.32% 95,601,019
2018-06-11 2018-06-07 9.957 9,718,551 +20,851 0.32% 96,764,640
2018-06-08 2018-06-06 9.957 9,697,700 +3,475 0.32% 96,557,033
2018-06-06 2018-06-04 10.545 9,694,225 +5,560 0.32% 102,222,099
2018-06-05 2018-06-01 10.412 9,688,665 +249,371 0.32% 100,875,696
2018-06-04 2018-05-31 10.353 9,439,294 -20,314 0.32% 97,721,702
2018-06-01 2018-05-30 10.249 9,459,608 -6,094 0.32% 96,954,082
2018-05-29 2018-05-25 10.441 9,465,702 -3,386 0.32% 98,833,854
2018-05-25 2018-05-23 10.382 9,469,088 +6,771 0.32% 98,309,835
2018-05-24 2018-05-21 10.559 9,462,317 -33,856 0.32% 99,916,457
2018-05-23 2018-05-18 10.486 9,496,173 -1,354 0.32% 99,572,740
2018-05-21 2018-05-17 10.426 9,497,527 -8,125 0.32% 99,025,884
2018-05-17 2018-05-15 10.574 9,505,652 -3,386 0.32% 100,514,432
2018-05-16 2018-05-14 10.633 9,509,038 -14,897 0.32% 101,111,969
2018-05-15 2018-05-11 10.471 9,523,935 +3,386 0.32% 99,723,186
2018-05-10 2018-05-08 10.456 9,520,549 -54,170 0.32% 99,547,129
2018-05-09 2018-05-07 10.456 9,574,719 -102,245 0.32% 100,113,532
2018-05-08 2018-05-04 10.323 9,676,964 +1,354 0.33% 99,896,389
2018-05-07 2018-05-03 10.323 9,675,610 -13,542 0.33% 99,882,412
2018-05-04 2018-05-02 10.146 9,689,152 +23,699 0.33% 98,305,088
2018-05-03 2018-04-30 10.308 9,665,453 -44,690 0.33% 99,634,816
2018-05-02 2018-04-27 10.057 9,710,143 -22,345 0.33% 97,657,640
2018-04-30 2018-04-26 9.629 9,732,488 +3,386 0.33% 93,714,105
2018-04-27 2018-04-25 9.644 9,729,102 +81,931 0.33% 93,825,185
2018-04-26 2018-04-24 9.777 9,647,171 +16,928 0.33% 94,317,321
2018-04-25 2018-04-23 9.644 9,630,243 -677 0.33% 92,871,811
2018-04-24 2018-04-20 9.703 9,630,920 +1,354 0.33% 93,447,273
2018-04-23 2018-04-19 9.821 9,629,566 -2,708 0.33% 94,571,842
2018-04-20 2018-04-18 9.599 9,632,274 +36,565 0.33% 92,464,638
2018-04-19 2018-04-17 9.688 9,595,709 +33,856 0.32% 92,963,913
2018-04-18 2018-04-16 9.718 9,561,853 -3,386 0.32% 92,918,341
2018-04-17 2018-04-13 9.836 9,565,239 +1,354 0.32% 94,081,351
2018-04-16 2018-04-12 9.806 9,563,885 +677 0.32% 93,785,547
2018-04-13 2018-04-11 9.954 9,563,208 +14,220 0.32% 95,191,241
2018-04-11 2018-04-09 9.762 9,548,988 -677 0.32% 93,216,394
2018-04-10 2018-04-06 9.732 9,549,665 +677 0.32% 92,940,936
2018-04-09 2018-04-04 9.673 9,548,988 +677 0.32% 92,370,254
2018-04-06 2018-04-03 9.747 9,548,311 +11,511 0.32% 93,068,771
2018-04-04 2018-03-29 9.880 9,536,800 +9,480 0.32% 94,224,162
2018-04-03 2018-03-28 10.072 9,527,320 +20,313 0.32% 95,959,641
2018-03-29 2018-03-27 10.235 9,507,007 -68,389 0.32% 97,299,484
2018-03-28 2018-03-26 10.220 9,575,396 +5,180 0.32% 97,857,998
2018-03-27 2018-03-23 10.175 9,570,216 +6,771 0.32% 97,381,050
2018-03-23 2018-03-21 10.382 9,563,445 +6,772 0.32% 99,289,467
2018-03-22 2018-03-20 10.382 9,556,673 +10,833 0.32% 99,219,159
2018-03-21 2018-03-19 10.500 9,545,840 +3,386 0.32% 100,234,503
2018-03-20 2018-03-16 10.500 9,542,454 -6,771 0.32% 100,198,949
2018-03-19 2018-03-15 10.559 9,549,225 -23,022 0.32% 100,834,154
2018-03-16 2018-03-14 10.604 9,572,247 +3,385 0.32% 101,501,353
2018-03-15 2018-03-13 10.648 9,568,862 +4,063 0.32% 101,889,410
2018-03-14 2018-03-12 10.648 9,564,799 +10,157 0.32% 101,846,147
2018-03-13 2018-03-09 10.515 9,554,642 +14,897 0.32% 100,468,034
2018-03-12 2018-03-08 10.471 9,539,745 +33,856 0.32% 99,888,730
2018-03-09 2018-03-07 10.456 9,505,889 +20,313 0.32% 99,393,844
2018-03-08 2018-03-06 10.633 9,485,576 -1,354 0.32% 100,862,492
2018-03-07 2018-03-05 10.530 9,486,930 +1,354 0.32% 99,896,142
2018-03-06 2018-03-02 10.707 9,485,576 -6,771 0.32% 101,562,926
2018-03-05 2018-03-01 10.663 9,492,347 -47,398 0.32% 101,214,863
2018-03-02 2018-02-28 10.589 9,539,745 +6,771 0.32% 101,015,824
2018-03-01 2018-02-27 10.884 9,532,974 -5,417 0.32% 103,759,862
2018-02-28 2018-02-26 10.884 9,538,391 -677 0.32% 103,818,822
2018-02-26 2018-02-22 10.663 9,539,068 +7,448 0.32% 101,713,039
2018-02-23 2018-02-21 11.002 9,531,620 -4,063 0.32% 104,871,259
2018-02-22 2018-02-20 10.855 9,535,683 -9,479 0.32% 103,507,694
2018-02-21 2018-02-15 10.781 9,545,162 +6,771 0.32% 102,905,753
2018-02-14 2018-02-12 10.633 9,538,391 -4,740 0.32% 101,424,087
2018-02-13 2018-02-09 10.471 9,543,131 +186,208 0.32% 99,924,184
2018-02-12 2018-02-08 11.076 9,356,923 -677 0.32% 103,640,096
2018-02-09 2018-02-07 10.574 9,357,600 +21,668 0.32% 98,948,904
2018-02-08 2018-02-06 10.707 9,335,932 +104,954 0.32% 99,960,674
2018-02-07 2018-02-05 11.150 9,230,978 +18,282 0.31% 102,926,726
2018-02-06 2018-02-02 11.357 9,212,696 +17,605 0.31% 104,627,674
2018-02-05 2018-02-01 11.342 9,195,091 +40,628 0.31% 104,291,939
2018-02-02 2018-01-31 11.446 9,154,463 -327,592 0.31% 104,777,508
2018-02-01 2018-01-30 11.298 9,482,055 -117,819 0.32% 107,126,618
2018-01-31 2018-01-29 11.697 9,599,874 +3,386 0.32% 112,285,636
2018-01-30 2018-01-26 11.815 9,596,488 +119,579 0.32% 113,379,830
2018-01-29 2018-01-25 11.933 9,476,909 -677 0.32% 113,086,708
2018-01-26 2018-01-24 12.287 9,477,586 -31,824 0.32% 116,454,037
2018-01-24 2018-01-22 11.564 9,509,410 +3,385 0.32% 109,963,568
2018-01-23 2018-01-19 11.697 9,506,025 +54,170 0.32% 111,187,924
2018-01-19 2018-01-17 11.711 9,451,855 +677 0.32% 110,693,910
2018-01-18 2018-01-16 11.800 9,451,178 +75,838 0.32% 111,523,454
2018-01-17 2018-01-15 11.549 9,375,340 +133,393 0.32% 108,274,770
2018-01-16 2018-01-12 12.066 9,241,947 -10,834 0.31% 111,511,336
2018-01-15 2018-01-11 12.258 9,252,781 +18,282 0.31% 113,418,491
2018-01-12 2018-01-10 12.066 9,234,499 +237,669 0.31% 111,421,470
2018-01-11 2018-01-09 12.154 8,996,830 +4,740 0.30% 109,351,020
2018-01-10 2018-01-08 12.479 8,992,090 -13,542 0.30% 112,214,982
2018-01-09 2018-01-05 12.671 9,005,632 +20,314 0.30% 114,112,961
2018-01-08 2018-01-04 12.908 8,985,318 -47,974 0.30% 115,978,737
2018-01-05 2018-01-03 12.657 9,033,292 -27,153 0.31% 114,330,041
2018-01-04 2018-01-02 12.834 9,060,445 -57,894 0.31% 116,279,403
2018-01-03 2017-12-29 12.346 9,118,339 -2,031 0.31% 112,578,511
2018-01-02 2017-12-28 12.110 9,120,370 -9,480 0.31% 110,448,494
2017-12-29 2017-12-27 12.007 9,129,850 -33,856 0.31% 109,619,465
2017-12-28 2017-12-22 11.667 9,163,706 +2,031 0.31% 106,913,298
2017-12-27 2017-12-21 11.638 9,161,675 -10,157 0.31% 106,618,996
2017-12-22 2017-12-20 11.815 9,171,832 -6,094 0.31% 108,362,638
2017-12-21 2017-12-19 11.711 9,177,926 -39,950 0.31% 107,485,833
2017-12-19 2017-12-15 11.224 9,217,876 -6,771 0.31% 103,461,303
2017-12-18 2017-12-14 11.298 9,224,647 -7,448 0.31% 104,218,467
2017-12-15 2017-12-13 11.313 9,232,095 -33,856 0.31% 104,438,956
2017-12-14 2017-12-12 11.002 9,265,951 +11,511 0.31% 101,948,247
2017-12-13 2017-12-11 11.135 9,254,440 -10,157 0.31% 103,051,657
2017-12-12 2017-12-08 10.618 9,264,597 -163,190 0.31% 98,375,944
2017-12-11 2017-12-07 10.486 9,427,787 +13,543 0.32% 98,855,674
2017-12-07 2017-12-05 10.678 9,414,244 -4,063 0.32% 100,521,101
2017-12-06 2017-12-04 10.633 9,418,307 -6,771 0.32% 100,147,204
2017-12-05 2017-12-01 10.618 9,425,078 +72,452 0.32% 100,080,008
2017-12-04 2017-11-30 10.515 9,352,626 +25,053 0.32% 98,343,815
2017-12-01 2017-11-29 10.618 9,327,573 +1,354 0.32% 99,044,653
2017-11-30 2017-11-28 10.751 9,326,219 -6,771 0.32% 100,269,876
2017-11-28 2017-11-24 10.973 9,332,990 +54,847 0.32% 102,410,174
2017-11-27 2017-11-23 10.648 9,278,143 +12,188 0.31% 98,793,829
2017-11-24 2017-11-22 10.973 9,265,955 -10,157 0.31% 101,674,604
2017-11-23 2017-11-21 10.382 9,276,112 +40,628 0.31% 96,306,322
2017-11-22 2017-11-20 10.456 9,235,484 -7,449 0.31% 96,566,481
2017-11-21 2017-11-17 10.559 9,242,933 +41,982 0.31% 97,599,892
2017-11-20 2017-11-16 10.751 9,200,951 -37,242 0.31% 98,923,070
2017-11-17 2017-11-15 10.692 9,238,193 +70,421 0.31% 98,777,740
2017-11-16 2017-11-14 10.958 9,167,772 -3,386 0.31% 100,461,856
2017-11-15 2017-11-13 10.988 9,171,158 -33,856 0.31% 100,769,847
2017-11-14 2017-11-10 10.855 9,205,014 -44,013 0.31% 99,918,356
2017-11-10 2017-11-08 11.091 9,249,027 -512,107 0.31% 102,581,601
2017-11-09 2017-11-07 11.091 9,761,134 +67,713 0.33% 108,261,415
2017-11-08 2017-11-06 11.047 9,693,421 -16,929 0.33% 107,080,937
2017-11-07 2017-11-03 11.194 9,710,350 -34,533 0.33% 108,702,011
2017-11-06 2017-11-02 11.180 9,744,883 +13,543 0.33% 108,944,673
2017-11-03 2017-11-01 11.209 9,731,340 -24,377 0.33% 109,080,699
2017-11-02 2017-10-31 11.357 9,755,717 +4,063 0.33% 110,794,709
2017-11-01 2017-10-30 11.505 9,751,654 -48,753 0.33% 112,188,730
2017-10-31 2017-10-27 11.165 9,800,407 +9,480 0.33% 109,420,677
2017-10-30 2017-10-26 11.298 9,790,927 -21,600 0.33% 110,616,200
2017-10-27 2017-10-25 10.810 9,812,527 -32,502 0.33% 106,078,027
2017-10-26 2017-10-24 10.604 9,845,029 +14,897 0.33% 104,393,855
2017-10-25 2017-10-23 10.707 9,830,132 -25,731 0.33% 105,252,118
2017-10-24 2017-10-20 10.958 9,855,863 +29,116 0.33% 108,002,063
2017-10-23 2017-10-19 10.766 9,826,747 +2,032 0.33% 105,796,376
2017-10-20 2017-10-18 11.062 9,824,715 +10,156 0.33% 108,676,406
2017-10-19 2017-10-17 10.973 9,814,559 +2,032 0.33% 107,694,393
2017-10-18 2017-10-16 11.121 9,812,527 -15,574 0.33% 109,121,250
2017-10-17 2017-10-13 11.150 9,828,101 -521,173 0.33% 109,584,733
2017-10-16 2017-10-12 10.781 10,349,274 -20,991 0.35% 111,574,830
2017-10-13 2017-10-11 10.781 10,370,265 +3,385 0.35% 111,801,133
2017-10-12 2017-10-10 10.766 10,366,880 -8,802 0.35% 111,611,537
2017-10-10 2017-10-06 10.648 10,375,682 -677 0.35% 110,480,443
2017-10-09 2017-10-04 10.633 10,376,359 -69,744 0.35% 110,334,409
2017-10-06 2017-10-03 10.279 10,446,103 -2,708 0.35% 107,373,481
2017-10-04 2017-09-29 10.249 10,448,811 -5,417 0.35% 107,092,691
2017-09-29 2017-09-27 10.205 10,454,228 +20,313 0.35% 106,685,035
2017-09-27 2017-09-25 10.116 10,433,915 +2,032 0.35% 105,553,188
2017-09-26 2017-09-22 10.279 10,431,883 +33,856 0.35% 107,227,316
2017-09-25 2017-09-21 10.235 10,398,027 +52,815 0.35% 106,418,630
2017-09-22 2017-09-20 10.205 10,345,212 -37,241 0.35% 105,572,531
2017-09-21 2017-09-19 10.220 10,382,453 -2,032 0.35% 106,105,906
2017-09-20 2017-09-18 10.235 10,384,485 +677 0.35% 106,280,035
2017-09-19 2017-09-15 10.264 10,383,808 +71,775 0.35% 106,579,810
2017-09-18 2017-09-14 10.338 10,312,033 +16,251 0.35% 106,604,570
2017-09-15 2017-09-13 10.308 10,295,782 +2,709 0.35% 106,132,465
2017-09-14 2017-09-12 10.338 10,293,073 +14,896 0.35% 106,408,564
2017-09-13 2017-09-11 10.382 10,278,177 -8,125 0.35% 106,709,948
2017-09-12 2017-09-08 10.382 10,286,302 +11,511 0.35% 106,794,303
2017-09-11 2017-09-07 10.486 10,274,791 +195,790 0.35% 107,736,989
2017-09-08 2017-09-06 10.426 10,079,001 -44,690 0.34% 105,088,617
2017-09-06 2017-09-04 10.353 10,123,691 -11,512 0.34% 104,807,024
2017-09-05 2017-09-01 10.397 10,135,203 +31,148 0.34% 105,375,246
2017-09-04 2017-08-31 10.426 10,104,055 -1,354 0.34% 105,349,843
2017-09-01 2017-08-30 10.397 10,105,409 +677 0.34% 105,065,479
2017-08-31 2017-08-29 10.456 10,104,732 +19,636 0.34% 105,655,363
2017-08-30 2017-08-28 10.530 10,085,096 -27,084 0.34% 106,194,752
2017-08-29 2017-08-25 10.116 10,112,180 +2,031 0.34% 102,298,403
2017-08-28 2017-08-24 10.116 10,110,149 +8,803 0.34% 102,277,856
2017-08-25 2017-08-22 10.146 10,101,346 +5,416 0.34% 102,487,164
2017-08-24 2017-08-21 10.175 10,095,930 -4,062 0.34% 102,730,415
2017-08-22 2017-08-18 10.205 10,099,992 +2,708 0.34% 103,070,069
2017-08-21 2017-08-17 10.323 10,097,284 +6,771 0.34% 104,235,400
2017-08-18 2017-08-16 10.338 10,090,513 +6,772 0.34% 104,314,523
2017-08-17 2017-08-15 10.264 10,083,741 +88,025 0.34% 103,499,911
2017-08-16 2017-08-14 10.146 9,995,716 -17,605 0.34% 101,415,453
2017-08-15 2017-08-11 10.205 10,013,321 -37,241 0.34% 102,185,594
2017-08-14 2017-08-10 10.294 10,050,562 +10,156 0.34% 103,456,222
2017-08-11 2017-08-09 10.382 10,040,406 -4,739 0.34% 104,241,365
2017-08-10 2017-08-08 10.486 10,045,145 -678 0.34% 105,329,021
2017-08-09 2017-08-07 10.486 10,045,823 -2,099 0.34% 105,336,130
2017-08-08 2017-08-04 10.486 10,047,922 -2,708 0.34% 105,358,140
2017-08-07 2017-08-03 10.412 10,050,630 -6,771 0.34% 104,644,376
2017-08-04 2017-08-02 10.412 10,057,401 -20,314 0.34% 104,714,874
2017-08-02 2017-07-31 10.308 10,077,715 -677 0.34% 103,884,555
2017-08-01 2017-07-28 10.205 10,078,392 +21,295 0.34% 102,849,642
2017-07-31 2017-07-27 10.279 10,057,097 +8,803 0.34% 103,374,963
2017-07-28 2017-07-26 10.220 10,048,294 +6,771 0.34% 102,690,890
2017-07-27 2017-07-25 10.235 10,041,523 -4,063 0.34% 102,769,989
2017-07-26 2017-07-24 10.294 10,045,586 +23,023 0.34% 103,405,001
2017-07-25 2017-07-21 10.367 10,022,563 +5,417 0.34% 103,908,098
2017-07-24 2017-07-20 10.426 10,017,146 +7,448 0.34% 104,443,687
2017-07-21 2017-07-19 10.486 10,009,698 +6,094 0.34% 104,957,339
2017-07-20 2017-07-18 10.441 10,003,604 +6,094 0.34% 104,450,229
2017-07-19 2017-07-17 10.471 9,997,510 +2,709 0.34% 104,681,894
2017-07-18 2017-07-14 10.515 9,994,801 +251,212 0.34% 105,096,350
2017-07-17 2017-07-13 10.441 9,743,589 -46,722 0.33% 101,735,344
2017-07-12 2017-07-10 10.146 9,790,311 +12,866 0.33% 99,331,436
2017-07-11 2017-07-07 10.220 9,777,445 +462,263 0.33% 99,922,885
2017-07-06 2017-07-04 10.308 9,315,182 +35,888 0.31% 96,024,102
2017-07-05 2017-07-03 10.367 9,279,294 -6,771 0.31% 96,202,318
2017-07-04 2017-06-30 10.367 9,286,065 +13,542 0.31% 96,272,516
2017-07-03 2017-06-29 10.412 9,272,523 +3,386 0.31% 96,542,941
2017-06-30 2017-06-28 10.397 9,269,137 -2,032 0.31% 96,370,797
2017-06-29 2017-06-27 10.471 9,271,169 -677 0.31% 97,076,525
2017-06-27 2017-06-23 10.338 9,271,846 +11,511 0.31% 95,851,241
2017-06-26 2017-06-22 10.338 9,260,335 +9,480 0.31% 95,732,241
2017-06-23 2017-06-21 10.957 9,250,855 -4,740 0.31% 101,363,382
2017-06-22 2017-06-20 10.957 9,255,595 +311,060 0.31% 101,415,319
2017-06-20 2017-06-16 10.957 8,944,535 -5,889 0.31% 98,006,975
2017-06-19 2017-06-15 10.942 8,950,424 +3,926 0.31% 97,934,721
2017-06-15 2017-06-13 11.034 8,946,498 -2,617 0.31% 98,712,086
2017-06-14 2017-06-12 10.988 8,949,115 +11,778 0.31% 98,330,679
2017-06-13 2017-06-09 11.110 8,937,337 -21,594 0.31% 99,293,908
2017-06-12 2017-06-08 11.202 8,958,931 -6,544 0.31% 100,355,280
2017-06-09 2017-06-07 11.202 8,965,475 +1,964 0.31% 100,428,584
2017-06-08 2017-06-06 11.156 8,963,511 +6,543 0.31% 99,995,643
2017-06-02 2017-05-31 11.156 8,956,968 -8,507 0.31% 99,922,650
2017-06-01 2017-05-29 11.186 8,965,475 -2,617 0.31% 100,291,574
2017-05-31 2017-05-26 11.125 8,968,092 +9,815 0.31% 99,772,647
2017-05-25 2017-05-23 10.972 8,958,277 +18,323 0.31% 98,294,449
2017-05-22 2017-05-18 11.202 8,939,954 +654 0.31% 100,142,705
2017-05-19 2017-05-17 11.263 8,939,300 -15,705 0.31% 100,681,821
2017-05-18 2017-05-16 11.278 8,955,005 -8,506 0.31% 100,995,554
2017-05-17 2017-05-15 11.385 8,963,511 -1,395,761 0.31% 102,050,348
2017-05-16 2017-05-12 11.293 10,359,272 +65,437 0.36% 116,991,345
2017-05-15 2017-05-11 11.248 10,293,835 -412,610 0.36% 115,780,409
2017-05-12 2017-05-10 11.141 10,706,445 +6,544 0.37% 119,275,949
2017-05-11 2017-05-09 11.217 10,699,901 +26,174 0.37% 120,020,624
2017-05-10 2017-05-08 11.079 10,673,727 +29,447 0.37% 118,258,988
2017-05-09 2017-05-05 11.217 10,644,280 +3,272 0.37% 119,396,724
2017-05-08 2017-05-04 11.416 10,641,008 +15,704 0.37% 121,474,028
2017-05-04 2017-04-28 11.599 10,625,304 +28,138 0.37% 123,243,267
2017-05-02 2017-04-27 11.492 10,597,166 +1,963 0.37% 121,783,272
2017-04-27 2017-04-25 11.645 10,595,203 -1,309 0.37% 123,379,872
2017-04-25 2017-04-21 11.523 10,596,512 -58,892 0.37% 122,099,628
2017-04-21 2017-04-19 11.446 10,655,404 -4,581 0.37% 121,964,039
2017-04-19 2017-04-13 11.737 10,659,985 +654 0.37% 125,111,685
2017-04-18 2017-04-12 11.721 10,659,331 -3,271 0.37% 124,941,114
2017-04-13 2017-04-11 11.706 10,662,602 +1,963 0.37% 124,816,508
2017-04-12 2017-04-10 11.798 10,660,639 +9,161 0.37% 125,771,024
2017-04-11 2017-04-07 11.782 10,651,478 +233,641 0.37% 125,500,170
2017-04-10 2017-04-06 11.874 10,417,837 -8,507 0.36% 123,702,546
2017-04-07 2017-04-05 11.905 10,426,344 +17,013 0.36% 124,122,230
2017-04-05 2017-03-31 11.538 10,409,331 +9,816 0.36% 120,101,887
2017-04-03 2017-03-30 11.553 10,399,515 +11,124 0.36% 120,147,556
2017-03-31 2017-03-29 11.782 10,388,391 +7,853 0.36% 122,400,369
2017-03-29 2017-03-27 11.691 10,380,538 -9,816 0.36% 121,356,029
2017-03-28 2017-03-24 12.088 10,390,354 -28,792 0.36% 125,599,204
2017-03-27 2017-03-23 11.966 10,419,146 -7,198 0.36% 124,673,441
2017-03-24 2017-03-22 11.889 10,426,344 +9,161 0.36% 123,962,894
2017-03-23 2017-03-21 12.088 10,417,183 +9,161 0.36% 125,923,515
2017-03-22 2017-03-20 11.905 10,408,022 -43,842 0.36% 123,904,112
2017-03-21 2017-03-17 11.828 10,451,864 -30,755 0.37% 123,627,410
2017-03-20 2017-03-16 11.752 10,482,619 -11,779 0.37% 123,190,212
2017-03-17 2017-03-15 11.431 10,494,398 +15,705 0.37% 119,960,755
2017-03-16 2017-03-14 11.446 10,478,693 +9,815 0.37% 119,941,367
2017-03-14 2017-03-10 11.370 10,468,878 -2,617 0.37% 119,029,096
2017-03-13 2017-03-09 11.370 10,471,495 +5,889 0.37% 119,058,851
2017-03-10 2017-03-08 11.568 10,465,606 -45,805 0.37% 121,071,053
2017-03-09 2017-03-07 11.523 10,511,411 -1,309 0.37% 121,119,041
2017-03-08 2017-03-06 11.461 10,512,720 +13,741 0.37% 120,491,503
2017-03-07 2017-03-03 11.538 10,498,979 -2,617 0.37% 121,136,237
2017-03-06 2017-03-02 11.599 10,501,596 -9,161 0.37% 121,808,373
2017-03-03 2017-03-01 11.737 10,510,757 +44,497 0.37% 123,360,260
2017-03-02 2017-02-28 11.385 10,466,260 -51,041 0.37% 119,159,275
2017-02-28 2017-02-24 11.492 10,517,301 -13,087 0.37% 120,865,459
2017-02-27 2017-02-23 11.584 10,530,388 +30,755 0.37% 121,981,407
2017-02-24 2017-02-22 11.477 10,499,633 -1,963 0.37% 120,501,962
2017-02-23 2017-02-21 11.446 10,501,596 -654 0.37% 120,203,520
2017-02-22 2017-02-20 11.400 10,502,250 +10,469 0.37% 119,729,520
2017-02-21 2017-02-17 11.355 10,491,781 +655 0.37% 119,129,163
2017-02-20 2017-02-16 11.630 10,491,126 +21,594 0.37% 122,007,582
2017-02-17 2017-02-15 11.614 10,469,532 -1,808,664 0.37% 121,596,457
2017-02-16 2017-02-14 11.431 12,278,196 +5,234 0.43% 140,351,229
2017-02-15 2017-02-13 11.568 12,272,962 +6,544 0.43% 141,979,398
2017-02-14 2017-02-10 11.477 12,266,418 +3,272 0.43% 140,778,962
2017-02-13 2017-02-09 11.339 12,263,146 -24,212 0.43% 139,054,762
2017-02-10 2017-02-08 11.232 12,287,358 +58,893 0.43% 138,014,880
2017-02-09 2017-02-07 11.079 12,228,465 +15,705 0.43% 135,484,625
2017-02-08 2017-02-06 11.171 12,212,760 -74,598 0.43% 136,430,434
2017-02-07 2017-02-03 11.400 12,287,358 -3,926 0.43% 140,080,409
2017-02-03 2017-02-01 11.461 12,291,284 +2,618 0.43% 140,876,508
2017-02-02 2017-01-27 11.599 12,288,666 -3,272 0.43% 142,536,660
2017-01-26 2017-01-24 11.599 12,291,938 -654 0.43% 142,574,612
2017-01-25 2017-01-23 11.630 12,292,592 -100,118 0.43% 142,957,908
2017-01-24 2017-01-20 11.461 12,392,710 -56,930 0.43% 142,039,002
2017-01-23 2017-01-19 11.186 12,449,640 +3,926 0.44% 139,266,909
2017-01-18 2017-01-16 11.034 12,445,714 -5,235 0.44% 137,321,037
2017-01-17 2017-01-13 11.079 12,450,949 -1,638,529 0.44% 137,949,624
2017-01-16 2017-01-12 11.095 14,089,478 -7,198 0.49% 156,318,934
2017-01-13 2017-01-11 11.095 14,096,676 -7,198 0.49% 156,398,794
2017-01-12 2017-01-10 11.110 14,103,874 -655 0.49% 156,694,189
2017-01-11 2017-01-09 10.957 14,104,529 -13,087 0.49% 154,546,013
2017-01-10 2017-01-06 10.927 14,117,616 -6,544 0.49% 154,257,919
2017-01-09 2017-01-05 10.972 14,124,160 -8,506 0.49% 154,976,959
2017-01-06 2017-01-04 10.865 14,132,666 -9,816 0.49% 153,558,463
2017-01-05 2017-01-03 10.667 14,142,482 +1,309 0.49% 150,855,489
2017-01-04 2016-12-30 10.636 14,141,173 +2,617 0.49% 150,409,316
2017-01-03 2016-12-29 10.667 14,138,556 +655 0.49% 150,813,611
2016-12-30 2016-12-28 10.499 14,137,901 +2,617 0.49% 148,430,016
2016-12-29 2016-12-23 10.529 14,135,284 -10,470 0.49% 148,834,571
2016-12-28 2016-12-22 10.606 14,145,754 +9,161 0.49% 150,025,690
2016-12-23 2016-12-21 10.728 14,136,593 -3,926 0.49% 151,656,814
2016-12-21 2016-12-19 10.835 14,140,519 -9,782 0.49% 153,211,599
2016-12-20 2016-12-16 10.911 14,150,301 -4,581 0.49% 154,398,811
2016-12-19 2016-12-15 10.927 14,154,882 +9,161 0.49% 154,665,110
2016-12-15 2016-12-13 11.156 14,145,721 +6,544 0.49% 157,807,634
2016-12-14 2016-12-12 11.171 14,139,177 +28,137 0.49% 157,950,705
2016-12-13 2016-12-09 11.431 14,111,040 +6,544 0.49% 161,302,345
2016-12-12 2016-12-08 11.538 14,104,496 -32,718 0.49% 162,736,355
2016-12-09 2016-12-07 11.614 14,137,214 -9,816 0.49% 164,194,076
2016-12-08 2016-12-06 11.416 14,147,030 -9,161 0.49% 161,497,550
2016-12-07 2016-12-05 11.446 14,156,191 -83,758 0.49% 162,034,798
2016-12-05 2016-12-01 11.721 14,239,949 -147,233 0.50% 166,910,577
2016-12-02 2016-11-30 11.706 14,387,182 -38,607 0.50% 168,416,473
2016-12-01 2016-11-29 11.905 14,425,789 -110,588 0.50% 171,734,320
2016-11-30 2016-11-28 11.293 14,536,377 -24,211 0.51% 164,165,040
2016-11-29 2016-11-25 10.774 14,560,588 +1,963 0.51% 156,872,960
2016-11-28 2016-11-24 10.774 14,558,625 -1,963 0.51% 156,851,811
2016-11-25 2016-11-23 10.789 14,560,588 -53,004 0.51% 157,095,475
2016-11-24 2016-11-22 10.881 14,613,592 +43,843 0.51% 159,007,289
2016-11-23 2016-11-21 10.789 14,569,749 +6,543 0.51% 157,194,314
2016-11-22 2016-11-18 10.652 14,563,206 +3,402,697 0.51% 155,120,727
2016-11-21 2016-11-17 10.545 11,160,509 +4,581 0.39% 117,682,844
2016-11-18 2016-11-16 10.621 11,155,928 +1,395,760 0.39% 118,486,963
2016-11-17 2016-11-15 10.774 9,760,168 -654 0.34% 105,154,163
2016-11-16 2016-11-14 10.713 9,760,822 +9,815 0.34% 104,564,550
2016-11-15 2016-11-11 10.804 9,751,007 +4,581 0.34% 105,353,494
2016-11-14 2016-11-10 10.759 9,746,426 -13,742 0.34% 104,857,165
2016-11-11 2016-11-09 10.483 9,760,168 +81,796 0.34% 102,320,221
2016-11-10 2016-11-08 10.682 9,678,372 -17,014 0.34% 103,385,480
2016-11-09 2016-11-07 10.621 9,695,386 +3,926 0.34% 102,974,566
2016-11-07 2016-11-03 10.392 9,691,460 +92,920 0.34% 100,711,295
2016-11-04 2016-11-02 10.529 9,598,540 -27,483 0.34% 101,065,857
2016-11-03 2016-11-01 10.789 9,626,023 -137,417 0.34% 103,856,016
2016-11-02 2016-10-31 10.759 9,763,440 -654 0.34% 105,040,210
2016-10-31 2016-10-27 10.927 9,764,094 -60,202 0.34% 106,688,609
2016-10-28 2016-10-26 10.911 9,824,296 +6,544 0.34% 107,196,279
2016-10-27 2016-10-25 11.095 9,817,752 -17,014 0.34% 108,925,294
2016-10-26 2016-10-24 11.079 9,834,766 +235,572 0.34% 108,963,764
2016-10-25 2016-10-20 10.865 9,599,194 -4,581 0.34% 104,300,029
2016-10-24 2016-10-19 11.003 9,603,775 -654 0.34% 105,670,688
2016-10-20 2016-10-18 10.942 9,604,429 -15,050 0.34% 105,090,784
2016-10-18 2016-10-14 10.713 9,619,479 +5,234 0.34% 103,050,388
2016-10-17 2016-10-13 10.697 9,614,245 +15,705 0.34% 102,847,393
2016-10-14 2016-10-12 10.743 9,598,540 +4,581 0.34% 103,119,445
2016-10-12 2016-10-07 10.865 9,593,959 +22,248 0.34% 104,243,148
2016-10-11 2016-10-06 10.972 9,571,711 +3,272 0.33% 105,025,337
2016-10-07 2016-10-05 10.804 9,568,439 +3,926 0.33% 103,380,962
2016-10-06 2016-10-04 10.804 9,564,513 -9,161 0.33% 103,338,544
2016-10-04 2016-09-30 10.697 9,573,674 +4,581 0.33% 102,413,389
2016-10-03 2016-09-29 10.896 9,569,093 -6,544 0.33% 104,265,437
2016-09-30 2016-09-28 10.835 9,575,637 +20,285 0.33% 103,751,401
2016-09-29 2016-09-27 10.911 9,555,352 -1,308 0.33% 104,261,739
2016-09-28 2016-09-26 10.942 9,556,660 +2,617 0.33% 104,568,100
2016-09-27 2016-09-23 11.217 9,554,043 -9,914 0.33% 107,167,552
2016-09-26 2016-09-22 11.293 9,563,957 -24,865 0.33% 108,009,539
2016-09-23 2016-09-21 10.728 9,588,822 +3,926 0.34% 102,868,505
2016-09-21 2016-09-19 10.697 9,584,896 -1,309 0.34% 102,533,435
2016-09-20 2016-09-15 10.697 9,586,205 +1,963 0.34% 102,547,438
2016-09-19 2016-09-14 10.606 9,584,242 +15,050 0.34% 101,647,641
2016-09-15 2016-09-13 10.590 9,569,192 -654 0.33% 101,341,788
2016-09-14 2016-09-12 10.743 9,569,846 -43,842 0.33% 102,811,178
2016-09-13 2016-09-09 11.095 9,613,688 +1,308 0.34% 106,661,259
2016-09-12 2016-09-08 10.972 9,612,380 +3,927 0.34% 105,471,576
2016-09-09 2016-09-07 10.927 9,608,453 -5,235 0.34% 104,987,978
2016-09-08 2016-09-06 11.003 9,613,688 +3,926 0.34% 105,779,761
2016-09-07 2016-09-05 10.850 9,609,762 +9,815 0.34% 104,268,000
2016-09-06 2016-09-02 10.743 9,599,947 -1,308 0.34% 103,134,560
2016-09-05 2016-09-01 10.545 9,601,255 +6,543 0.34% 101,241,170
2016-09-02 2016-08-31 10.606 9,594,712 +5,890 0.34% 101,758,682
2016-09-01 2016-08-30 10.667 9,588,822 +654 0.34% 102,282,360
2016-08-31 2016-08-29 10.529 9,588,168 -1,963 0.34% 100,956,647
2016-08-29 2016-08-25 10.514 9,590,131 +37,953 0.34% 100,830,760
2016-08-26 2016-08-24 10.590 9,552,178 +7,198 0.33% 101,161,603
2016-08-25 2016-08-23 10.590 9,544,980 +22,903 0.33% 101,085,373
2016-08-24 2016-08-22 11.049 9,522,077 +654 0.33% 105,208,311
2016-08-23 2016-08-19 11.293 9,521,423 +4,581 0.33% 107,529,186
2016-08-22 2016-08-18 11.355 9,516,842 +23,557 0.33% 108,059,196
2016-08-19 2016-08-17 11.355 9,493,285 -47,769 0.33% 107,791,718
2016-08-18 2016-08-16 11.553 9,541,054 -39,262 0.33% 110,229,595
2016-08-17 2016-08-15 11.523 9,580,316 +22,903 0.33% 110,390,383
2016-08-16 2016-08-12 11.324 9,557,413 +3,272 0.33% 108,227,748
2016-08-15 2016-08-11 11.248 9,554,141 -5,235 0.33% 107,460,664
2016-08-12 2016-08-10 11.232 9,559,376 -1,309 0.33% 107,373,459
2016-08-11 2016-08-09 11.248 9,560,685 +2,618 0.33% 107,534,268
2016-08-10 2016-08-08 11.355 9,558,067 -16,359 0.33% 108,527,287
2016-08-09 2016-08-05 11.018 9,574,426 -17,668 0.33% 105,494,076
2016-08-08 2016-08-04 10.850 9,592,094 +654 0.34% 104,076,298
2016-08-05 2016-08-03 10.820 9,591,440 +1,309 0.34% 103,776,049
2016-08-04 2016-08-01 10.927 9,590,131 -3,272 0.34% 104,787,781
2016-08-03 2016-07-29 10.865 9,593,403 +19,631 0.34% 104,237,107
2016-08-01 2016-07-28 11.156 9,573,772 -19,631 0.33% 106,803,627
2016-07-29 2016-07-27 11.064 9,593,403 -19,631 0.34% 106,142,990
2016-07-27 2016-07-25 11.018 9,613,034 -6,544 0.34% 105,919,471
2016-07-25 2016-07-21 11.003 9,619,578 -9,815 0.34% 105,844,569
2016-07-21 2016-07-19 10.743 9,629,393 +8,507 0.34% 103,450,906
2016-07-20 2016-07-18 10.881 9,620,886 +1,308 0.34% 104,682,750
2016-07-19 2016-07-15 10.850 9,619,578 +23,557 0.34% 104,374,505
2016-07-18 2016-07-14 11.141 9,596,021 -16,359 0.34% 106,905,187
2016-07-15 2016-07-13 11.064 9,612,380 -13,087 0.34% 106,352,954
2016-07-14 2016-07-12 11.018 9,625,467 -9,815 0.34% 106,056,462
2016-07-13 2016-07-11 10.728 9,635,282 -17,668 0.34% 103,366,926
2016-07-08 2016-07-06 10.514 9,652,950 +654 0.34% 101,491,239
2016-07-06 2016-07-04 10.590 9,652,296 -43,842 0.34% 102,221,895
2016-07-05 2016-06-30 10.560 9,696,138 -3,272 0.34% 102,389,847
2016-07-04 2016-06-29 10.392 9,699,410 +12,433 0.34% 100,793,910
2016-06-30 2016-06-28 10.208 9,686,977 +6,543 0.34% 98,888,273
2016-06-29 2016-06-27 10.178 9,680,434 +8,507 0.34% 98,525,607
2016-06-28 2016-06-24 10.132 9,671,927 +64,128 0.34% 97,995,605
2016-06-24 2016-06-22 10.422 9,607,799 +30,101 0.34% 100,135,563
2016-06-23 2016-06-21 10.529 9,577,698 +6,543 0.33% 100,846,405
2016-06-22 2016-06-20 10.483 9,571,155 -9,815 0.33% 100,338,713
2016-06-21 2016-06-17 10.944 9,580,970 +2,617 0.33% 104,857,612
2016-06-20 2016-06-16 10.788 9,578,353 +252,457 0.33% 103,327,123
2016-06-17 2016-06-15 11.054 9,325,896 +19,134 0.33% 103,089,574
2016-06-16 2016-06-14 10.819 9,306,762 +28,699 0.33% 100,689,170
2016-06-15 2016-06-13 10.944 9,278,063 +63,777 0.33% 101,542,488
2016-06-14 2016-06-10 11.101 9,214,286 +24,236 0.33% 102,289,253
2016-06-10 2016-06-07 11.744 9,190,050 -9,567 0.33% 107,928,155
2016-06-07 2016-06-03 11.289 9,199,617 +21,684 0.33% 103,857,366
2016-06-06 2016-06-02 11.274 9,177,933 +2,551 0.33% 103,468,662
2016-06-03 2016-06-01 11.321 9,175,382 -637 0.33% 103,871,502
2016-06-02 2016-05-31 11.587 9,176,019 -4,465 0.33% 106,324,611
2016-06-01 2016-05-30 11.556 9,180,484 -638 0.33% 106,088,456
2016-05-31 2016-05-27 11.368 9,181,122 -3,188 0.33% 104,368,352
2016-05-30 2016-05-26 11.274 9,184,310 -638 0.33% 103,540,554
2016-05-27 2016-05-25 11.305 9,184,948 -2,551 0.33% 103,835,779
2016-05-26 2016-05-24 11.023 9,187,499 +638 0.33% 101,271,604
2016-05-25 2016-05-23 11.101 9,186,861 +1,275 0.33% 101,984,804
2016-05-24 2016-05-20 11.117 9,185,586 +7,653 0.33% 102,114,676
2016-05-23 2016-05-19 11.242 9,177,933 +2,551 0.33% 103,180,850
2016-05-19 2016-05-17 11.493 9,175,382 -19,133 0.33% 105,454,032
2016-05-18 2016-05-16 11.289 9,194,515 -36,353 0.33% 103,799,768
2016-05-17 2016-05-13 11.274 9,230,868 +4,465 0.33% 104,065,432
2016-05-16 2016-05-12 11.336 9,226,403 +14,668 0.33% 104,593,761
2016-05-13 2016-05-11 11.415 9,211,735 +9,567 0.33% 105,149,661
2016-05-12 2016-05-10 11.525 9,202,168 +8,291 0.33% 106,050,460
2016-05-11 2016-05-09 11.305 9,193,877 +2,551 0.33% 103,936,722
2016-05-10 2016-05-06 11.274 9,191,326 +3,827 0.33% 103,619,650
2016-05-09 2016-05-05 11.509 9,187,499 +6,377 0.33% 105,737,351
2016-05-05 2016-05-03 11.634 9,181,122 +7,016 0.33% 106,815,610
2016-05-04 2016-04-29 11.869 9,174,106 -5,102 0.33% 108,891,679
2016-05-03 2016-04-28 11.948 9,179,208 +26,786 0.33% 109,671,869
2016-04-29 2016-04-27 12.042 9,152,422 +3,189 0.33% 110,212,871
2016-04-28 2016-04-26 12.058 9,149,233 +10,204 0.33% 110,317,926
2016-04-27 2016-04-25 12.120 9,139,029 +12,756 0.33% 110,768,075
2016-04-26 2016-04-22 12.434 9,126,273 +7,015 0.33% 113,475,395
2016-04-25 2016-04-21 12.606 9,119,258 -1,275 0.33% 114,961,021
2016-04-22 2016-04-20 12.606 9,120,533 -1,276 0.33% 114,977,094
2016-04-21 2016-04-19 12.779 9,121,809 -35,077 0.33% 116,566,470
2016-04-20 2016-04-18 12.575 9,156,886 +39,542 0.33% 115,148,222
2016-04-19 2016-04-15 12.638 9,117,344 -10,843 0.33% 115,222,805
2016-04-18 2016-04-14 12.653 9,128,187 -4,464 0.33% 115,502,963
2016-04-15 2016-04-13 12.857 9,132,651 -43,368 0.33% 117,421,000
2016-04-14 2016-04-12 12.246 9,176,019 -8,929 0.33% 112,367,417
2016-04-13 2016-04-11 12.136 9,184,948 +2,551 0.33% 111,468,645
2016-04-12 2016-04-08 12.042 9,182,397 +9,567 0.33% 110,573,828
2016-04-08 2016-04-06 11.775 9,172,830 +10,842 0.33% 108,013,576
2016-04-07 2016-04-05 11.650 9,161,988 -5,103 0.33% 106,736,656
2016-04-06 2016-04-01 12.026 9,167,091 +638 0.33% 110,245,778
2016-04-05 2016-03-31 12.246 9,166,453 +6,314 0.33% 112,250,274
2016-04-01 2016-03-30 11.916 9,160,139 +18,496 0.33% 109,156,780
2016-03-31 2016-03-29 12.246 9,141,643 +44,644 0.33% 111,946,457
2016-03-30 2016-03-24 11.901 9,096,999 -5,740 0.33% 108,261,735
2016-03-29 2016-03-23 12.199 9,102,739 -12,756 0.33% 111,041,865
2016-03-24 2016-03-22 12.575 9,115,495 +41,455 0.33% 114,627,728
2016-03-23 2016-03-21 12.606 9,074,040 +7,654 0.33% 114,390,985
2016-03-22 2016-03-18 12.512 9,066,386 -6,378 0.33% 113,441,551
2016-03-21 2016-03-17 12.465 9,072,764 -6,378 0.33% 113,094,583
2016-03-18 2016-03-16 12.120 9,079,142 +21,047 0.33% 110,042,225
2016-03-17 2016-03-15 12.512 9,058,095 +7,653 0.32% 113,337,812
2016-03-16 2016-03-14 12.810 9,050,442 -41,455 0.32% 115,938,294
2016-03-15 2016-03-11 12.575 9,091,897 +1,275 0.33% 114,330,983
2016-03-11 2016-03-09 11.430 9,090,622 +1,276 0.33% 103,909,723
2016-03-10 2016-03-08 11.587 9,089,346 +5,102 0.33% 105,320,312
2016-03-09 2016-03-07 11.760 9,084,244 +40,180 0.33% 106,828,004
2016-03-08 2016-03-04 11.775 9,044,064 -11,480 0.32% 106,497,307
2016-03-07 2016-03-03 11.634 9,055,544 +2,551 0.32% 105,354,602
2016-03-04 2016-03-02 11.681 9,052,993 -13,393 0.32% 105,750,765
2016-03-03 2016-03-01 11.336 9,066,386 +1,275 0.33% 102,779,751
2016-03-01 2016-02-26 11.446 9,065,111 -4,464 0.33% 103,760,259
2016-02-29 2016-02-25 11.289 9,069,575 +2,551 0.33% 102,389,281
2016-02-26 2016-02-24 11.509 9,067,024 +5,740 0.33% 104,350,825
2016-02-25 2016-02-23 11.666 9,061,284 +31,888 0.33% 105,705,537
2016-02-23 2016-02-19 11.540 9,029,396 -265,313 0.32% 104,200,925
2016-02-22 2016-02-18 11.603 9,294,709 -22,322 0.33% 107,845,636
2016-02-17 2016-02-15 10.976 9,317,031 -14,031 0.33% 102,261,143
2016-02-16 2016-02-12 10.537 9,331,062 +3,827 0.33% 98,318,537
2016-02-15 2016-02-11 10.741 9,327,235 +5,740 0.33% 100,179,429
2016-02-11 2016-02-04 11.305 9,321,495 -2,551 0.33% 105,379,442
2016-02-05 2016-02-03 11.133 9,324,046 -3,189 0.33% 103,800,111
2016-02-04 2016-02-02 11.211 9,327,235 -3,189 0.33% 104,566,849
2016-02-03 2016-02-01 11.274 9,330,424 -24,235 0.33% 105,187,790
2016-02-02 2016-01-29 11.258 9,354,659 +1,913 0.34% 105,314,329
2016-02-01 2016-01-28 10.725 9,352,746 -85,461 0.34% 100,306,783
2016-01-29 2016-01-27 10.615 9,438,207 +1,913 0.34% 100,187,428
2016-01-28 2016-01-26 10.631 9,436,294 +17,220 0.34% 100,315,079
2016-01-27 2016-01-25 11.446 9,419,074 +1,850 0.34% 107,811,759
2016-01-26 2016-01-22 11.352 9,417,224 +5,740 0.34% 106,904,633
2016-01-25 2016-01-21 10.819 9,411,484 +82,272 0.34% 101,822,149
2016-01-22 2016-01-20 11.336 9,329,212 -94,390 0.33% 105,759,240
2016-01-21 2016-01-19 12.089 9,423,602 -7,653 0.34% 113,921,678
2016-01-20 2016-01-18 11.556 9,431,255 -55,487 0.34% 108,986,332
2016-01-19 2016-01-15 11.258 9,486,742 +22,322 0.34% 106,801,314
2016-01-18 2016-01-14 11.728 9,464,420 +14,669 0.34% 111,001,964
2016-01-15 2016-01-13 12.058 9,449,751 +60,270 0.34% 113,941,456
2016-01-14 2016-01-12 11.979 9,389,481 +3,826 0.34% 112,478,627
2016-01-13 2016-01-11 12.324 9,385,655 +68,242 0.34% 115,670,388
2016-01-12 2016-01-08 12.998 9,317,413 +94,390 0.33% 121,111,376
2016-01-11 2016-01-07 12.967 9,223,023 +19,133 0.33% 119,595,231
2016-01-08 2016-01-06 13.673 9,203,890 +1,276 0.33% 125,841,233
2016-01-07 2016-01-05 13.594 9,202,614 +81,634 0.33% 125,102,320
2016-01-06 2016-01-04 14.237 9,120,980 -92,477 0.33% 129,856,117
2016-01-05 2015-12-31 15.021 9,213,457 +21,047 0.33% 138,395,887
2015-12-30 2015-12-28 15.131 9,192,410 -10,204 0.33% 139,088,672
2015-12-29 2015-12-24 15.429 9,202,614 +12,117 0.33% 141,984,640
2015-12-28 2015-12-22 15.209 9,190,497 +1,276 0.33% 139,780,244
2015-12-23 2015-12-21 15.319 9,189,221 +119,901 0.33% 140,769,420
2015-12-21 2015-12-17 15.099 9,069,320 -4,465 0.33% 136,941,813
2015-12-17 2015-12-15 14.770 9,073,785 +6,378 0.33% 134,021,492
2015-12-16 2015-12-14 14.786 9,067,407 -12,755 0.33% 134,069,461
2015-12-15 2015-12-11 14.880 9,080,162 +28,062 0.33% 135,112,295
2015-12-14 2015-12-10 15.366 9,052,100 +7,015 0.32% 139,094,667
2015-12-11 2015-12-09 15.805 9,045,085 -1,913 0.32% 142,957,928
2015-12-10 2015-12-08 15.930 9,046,998 -1,276 0.32% 144,122,990
2015-12-09 2015-12-07 15.993 9,048,274 +9,567 0.32% 144,710,811
2015-12-08 2015-12-04 16.181 9,038,707 -24,236 0.32% 146,258,484
2015-12-07 2015-12-03 16.526 9,062,943 -160,331 0.33% 149,776,929
2015-12-04 2015-12-02 16.401 9,223,274 -130,934 0.33% 151,269,669
2015-12-03 2015-12-01 15.962 9,354,208 -45,282 0.34% 149,310,332
2015-12-02 2015-11-30 15.554 9,399,490 +1,913 0.34% 146,201,229
2015-12-01 2015-11-27 15.570 9,397,577 -5,740 0.34% 146,318,824
2015-11-30 2015-11-26 15.774 9,403,317 -2,551 0.34% 148,324,919
2015-11-27 2015-11-25 15.993 9,405,868 -9,566 0.34% 150,429,881
2015-11-26 2015-11-24 15.962 9,415,434 +638 0.34% 150,287,611
2015-11-25 2015-11-23 16.025 9,414,796 -24,236 0.34% 150,867,909
2015-11-24 2015-11-20 15.868 9,439,032 -10,842 0.34% 149,776,277
2015-11-23 2015-11-19 15.633 9,449,874 +31,251 0.34% 147,725,761
2015-11-20 2015-11-18 15.319 9,418,623 -26,786 0.34% 144,283,623
2015-11-19 2015-11-17 15.241 9,445,409 +6,377 0.34% 143,953,455
2015-11-18 2015-11-16 15.037 9,439,032 +30,613 0.34% 141,932,263
2015-11-17 2015-11-13 15.366 9,408,419 -12,755 0.34% 144,569,869
2015-11-16 2015-11-12 15.413 9,421,174 +93,755 0.34% 145,209,023
2015-11-13 2015-11-11 15.068 9,327,419 +165,776 0.33% 140,546,468
2015-11-12 2015-11-10 15.178 9,161,643 +19,771 0.33% 139,054,095
2015-11-10 2015-11-06 15.664 9,141,872 +6,377 0.33% 143,197,582
2015-11-09 2015-11-05 15.930 9,135,495 +25,511 0.33% 145,532,789
2015-11-06 2015-11-04 15.601 9,109,984 +4,465 0.33% 142,126,727
2015-11-05 2015-11-03 15.099 9,105,519 +14,030 0.33% 137,488,398
2015-11-04 2015-11-02 15.699 9,091,489 +23,598 0.33% 142,725,581
2015-11-03 2015-10-30 16.055 9,067,891 +255,806 0.33% 145,580,468
2015-11-02 2015-10-29 15.909 8,812,085 +16,081 0.33% 140,191,392
2015-10-30 2015-10-28 16.103 8,796,004 -618 0.33% 141,642,091
2015-10-29 2015-10-27 16.394 8,796,622 +14,226 0.33% 144,212,019
2015-10-28 2015-10-26 16.588 8,782,396 +37,111 0.32% 145,682,689
2015-10-27 2015-10-23 16.653 8,745,285 -14,845 0.32% 145,632,654
2015-10-26 2015-10-22 16.523 8,760,130 +72,985 0.32% 144,746,816
2015-10-23 2015-10-20 17.073 8,687,145 -1,855 0.32% 148,316,190
2015-10-22 2015-10-19 16.814 8,689,000 -4,948 0.32% 146,100,166
2015-10-20 2015-10-16 16.976 8,693,948 +29,070 0.32% 147,588,973
2015-10-19 2015-10-15 16.976 8,664,878 +2,474 0.32% 147,095,479
2015-10-16 2015-10-14 16.653 8,662,404 -3,711 0.32% 144,252,461
2015-10-15 2015-10-13 16.523 8,666,115 -35,255 0.32% 143,193,372
2015-10-14 2015-10-12 16.491 8,701,370 -31,545 0.32% 143,494,541
2015-10-13 2015-10-09 16.394 8,732,915 +124,941 0.32% 143,167,605
2015-10-12 2015-10-08 16.523 8,607,974 +25,359 0.32% 142,232,687
2015-10-09 2015-10-07 16.976 8,582,615 -98,344 0.32% 145,698,977
2015-10-08 2015-10-06 16.297 8,680,959 +3,711 0.32% 141,473,732
2015-10-07 2015-10-05 16.556 8,677,248 +185,555 0.32% 143,657,909
2015-10-06 2015-10-02 16.556 8,491,693 -33,400 0.31% 140,585,916
2015-10-05 2015-09-30 15.844 8,525,093 -107,003 0.32% 135,074,315
2015-10-02 2015-09-29 15.101 8,632,096 +13,607 0.32% 130,349,902
2015-09-30 2015-09-25 15.618 8,618,489 +1,237 0.32% 134,603,338
2015-09-29 2015-09-24 15.683 8,617,252 +21,030 0.32% 135,141,303
2015-09-25 2015-09-23 15.763 8,596,222 +56,285 0.32% 135,506,401
2015-09-24 2015-09-22 16.297 8,539,937 +181,844 0.32% 139,175,494
2015-09-23 2015-09-21 16.750 8,358,093 +11,133 0.31% 139,995,646
2015-09-22 2015-09-18 17.170 8,346,960 -86,592 0.31% 143,317,895
2015-09-21 2015-09-17 16.055 8,433,552 +48,244 0.31% 135,396,472
2015-09-18 2015-09-16 15.844 8,385,308 +32,782 0.31% 132,859,517
2015-09-17 2015-09-15 15.198 8,352,526 +94,015 0.31% 126,938,471
2015-09-16 2015-09-14 15.505 8,258,511 +44,533 0.31% 128,046,565
2015-09-15 2015-09-11 15.699 8,213,978 -69,274 0.30% 128,949,701
2015-09-14 2015-09-10 15.634 8,283,252 +4,329 0.31% 129,501,536
2015-09-11 2015-09-09 14.874 8,278,923 -1,051 0.31% 123,142,862
2015-09-10 2015-09-08 14.373 8,279,974 -364,926 0.31% 119,008,589
2015-09-09 2015-09-07 13.985 8,644,900 +68,037 0.32% 120,899,263
2015-09-08 2015-09-04 13.872 8,576,863 +11,134 0.32% 118,977,088
2015-09-07 2015-09-02 13.937 8,565,729 -231,945 0.32% 119,376,590
2015-09-04 2015-09-01 14.098 8,797,674 -56,285 0.33% 124,031,479
2015-09-02 2015-08-31 14.648 8,853,959 +56,285 0.33% 129,692,027
2015-09-01 2015-08-28 15.569 8,797,674 -172,566 0.33% 136,975,131
2015-08-28 2015-08-26 13.484 8,970,240 -97,108 0.33% 120,953,290
2015-08-27 2015-08-25 13.743 9,067,348 +16,700 0.34% 124,608,246
2015-08-26 2015-08-24 13.549 9,050,648 -107,034 0.33% 122,622,811
2015-08-25 2015-08-21 14.535 9,157,682 -4,856 0.34% 133,104,526
2015-08-24 2015-08-20 14.745 9,162,538 -24,122 0.34% 135,100,887
2015-08-21 2015-08-19 15.359 9,186,660 -7,422 0.34% 141,100,587
2015-08-20 2015-08-18 15.634 9,194,082 +8,041 0.34% 143,741,582
2015-08-17 2015-08-13 16.297 9,186,041 -50,100 0.34% 149,705,062
2015-08-14 2015-08-12 16.265 9,236,141 -2,474 0.34% 150,222,888
2015-08-13 2015-08-11 16.685 9,238,615 -183,700 0.34% 154,146,667
2015-08-12 2015-08-10 16.976 9,422,315 +22,885 0.35% 159,953,774
2015-08-11 2015-08-07 16.620 9,399,430 -13,607 0.35% 156,222,004
2015-08-10 2015-08-06 15.974 9,413,037 +6,185 0.35% 150,360,681
2015-08-07 2015-08-05 15.521 9,406,852 -8,041 0.35% 146,003,450
2015-08-06 2015-08-04 15.181 9,414,893 +3,093 0.35% 142,931,698
2015-08-05 2015-08-03 15.165 9,411,800 +1,855 0.35% 142,732,575
2015-08-04 2015-07-31 15.812 9,409,945 +11,752 0.35% 148,789,921
2015-08-03 2015-07-30 16.006 9,398,193 +3,711 0.35% 150,427,461
2015-07-31 2015-07-29 16.297 9,394,482 +3,093 0.35% 153,102,028
2015-07-30 2015-07-28 16.071 9,391,389 +24,740 0.35% 150,925,904
2015-07-29 2015-07-27 16.152 9,366,649 +63,708 0.35% 151,285,501
2015-07-28 2015-07-24 17.041 9,302,941 +21,029 0.34% 158,528,902
2015-07-27 2015-07-23 17.396 9,281,912 -3,711 0.34% 161,472,025
2015-07-24 2015-07-22 17.138 9,285,623 -115,172 0.34% 159,134,552
2015-07-23 2015-07-21 17.558 9,400,795 -19,793 0.35% 165,060,053
2015-07-22 2015-07-20 17.299 9,420,588 -66,367 0.35% 162,970,636
2015-07-21 2015-07-17 17.202 9,486,955 -1,237 0.35% 163,198,454
2015-07-20 2015-07-16 16.717 9,488,192 -9,896 0.35% 158,617,674
2015-07-17 2015-07-15 16.329 9,498,088 +29,070 0.35% 155,097,621
2015-07-16 2015-07-14 17.105 9,469,018 -78,551 0.35% 161,971,343
2015-07-15 2015-07-13 17.526 9,547,569 -6,804 0.35% 167,328,401
2015-07-14 2015-07-10 17.396 9,554,373 -203,493 0.35% 166,211,870
2015-07-13 2015-07-09 17.041 9,757,866 -119,992 0.36% 166,281,155
2015-07-10 2015-07-08 13.823 9,877,858 -6,190,129 0.37% 136,545,209
2015-07-09 2015-07-07 15.343 16,067,987 -1,717,007 0.59% 246,533,111
2015-07-08 2015-07-06 16.847 17,784,994 +126,796 0.66% 299,618,769
2015-07-07 2015-07-03 17.623 17,658,198 +37,730 0.65% 311,186,289
2015-07-06 2015-07-02 18.334 17,620,468 +109,478 0.65% 323,056,190
2015-07-03 2015-06-30 19.240 17,510,990 +2,474 0.65% 336,903,276
2015-07-02 2015-06-29 18.172 17,508,516 +176,834 0.65% 318,172,926
2015-06-30 2015-06-26 18.755 17,331,682 +165,145 0.64% 325,047,084
2015-06-29 2015-06-25 18.949 17,166,537 +31,544 0.63% 325,280,387
2015-06-26 2015-06-24 19.531 17,134,993 -81,026 0.63% 334,655,863
2015-06-25 2015-06-23 20.048 17,216,019 +16,700 0.64% 345,145,322
2015-06-24 2015-06-22 19.078 17,199,319 -4,330 0.64% 328,126,142
2015-06-23 2015-06-19 18.755 17,203,649 +619 0.64% 322,645,888
2015-06-22 2015-06-18 18.916 17,203,030 +35,874 0.64% 325,415,609
2015-06-19 2015-06-17 19.240 17,167,156 +74,160 0.63% 330,288,070
2015-06-18 2015-06-16 17.849 17,092,996 -282,662 0.63% 305,094,822
2015-06-17 2015-06-15 19.919 17,375,658 -734,924 0.64% 346,098,359
2015-06-16 2015-06-12 20.986 18,110,582 +50,719 0.67% 380,062,195
2015-06-15 2015-06-11 20.824 18,059,863 +50,100 0.67% 376,077,964
2015-06-12 2015-06-10 21.050 18,009,763 +67,913 0.67% 379,111,147
2015-06-11 2015-06-09 22.182 17,941,850 +73,140 0.66% 397,987,018
2015-06-10 2015-06-08 25.351 17,868,710 -92,190 0.66% 452,988,140
2015-06-05 2015-06-03 24.252 17,960,900 +7,916,784 0.66% 435,578,993
2015-05-08 2015-05-06 24.252 10,044,116 +89,067 0.80% 243,585,006
2015-05-07 2015-05-05 22.732 9,955,049 +27,833 0.80% 226,295,697
2015-05-06 2015-05-04 22.829 9,927,216 +68,037 0.79% 226,626,004
2015-05-05 2015-04-30 24.252 9,859,179 +77,933 0.79% 239,100,004
2015-05-04 2015-04-29 25.125 9,781,246 +235,656 0.78% 245,749,571
2015-04-30 2015-04-28 25.319 9,545,590 +72,985 0.76% 241,680,776
2015-04-29 2015-04-27 26.192 9,472,605 +32,163 0.76% 248,103,000
2015-04-28 2015-04-24 26.935 9,440,442 +17,318 0.75% 254,281,578
2015-04-27 2015-04-23 25.836 9,423,124 +570,893 0.75% 243,455,311
2015-04-24 2015-04-22 26.289 8,852,231 +1,069,417 0.71% 232,713,111
2015-04-23 2015-04-21 25.092 7,782,814 +839,330 0.62% 195,288,172
2015-04-22 2015-04-20 28.617 6,943,484 +116,900 0.55% 198,700,188
2015-04-21 2015-04-17 32.109 6,826,584 -131,126 0.55% 219,194,804
2015-04-20 2015-04-16 30.040 6,957,710 +1,557,428 0.56% 209,006,410
2015-04-17 2015-04-15 29.716 5,400,282 +77,934 0.43% 160,475,789
2015-04-16 2015-04-14 28.455 5,322,348 +85,355 0.43% 151,447,988
2015-04-15 2015-04-13 29.619 5,236,993 -100,818 0.42% 155,115,442
2015-04-14 2015-04-10 25.157 5,337,811 -123,085 0.43% 134,282,791
2015-04-13 2015-04-09 25.157 5,460,896 +189,266 0.44% 137,379,228
2015-04-10 2015-04-08 23.928 5,271,630 -70,511 0.42% 126,140,401
2015-03-31 2015-03-27 16.556 5,342,141 -29,689 0.43% 88,442,880
2015-03-30 2015-03-26 16.038 5,371,830 -33,400 0.43% 86,155,202
2015-03-27 2015-03-25 15.666 5,405,230 +19,174 0.43% 84,680,912
2015-03-26 2015-03-24 15.715 5,386,056 -3,711 0.43% 84,641,763
2015-03-25 2015-03-23 16.103 5,389,767 -12,989 0.43% 86,791,442
2015-03-24 2015-03-20 16.022 5,402,756 -15,463 0.43% 86,563,854
2015-03-23 2015-03-19 15.780 5,418,219 -7,422 0.43% 85,497,604
2015-03-20 2015-03-18 15.683 5,425,641 -14,844 0.43% 85,088,401
2015-03-19 2015-03-17 15.327 5,440,485 -619 0.43% 83,386,074
2015-03-18 2015-03-16 15.068 5,441,104 +3,093 0.43% 81,988,041
2015-03-17 2015-03-13 15.101 5,438,011 -74,222 0.43% 82,117,275
2015-03-16 2015-03-12 15.230 5,512,233 +5,566 0.44% 83,951,033
2015-03-13 2015-03-11 15.198 5,506,667 -4,948 0.44% 83,688,203
2015-03-12 2015-03-10 15.117 5,511,615 +17,937 0.44% 83,317,850
2015-03-09 2015-03-05 15.715 5,493,678 +20,411 0.44% 86,333,041
2015-03-06 2015-03-04 15.004 5,473,267 -4,948 0.44% 82,118,722
2015-03-05 2015-03-03 15.020 5,478,215 +12,989 0.44% 82,281,530
2015-03-04 2015-03-02 15.731 5,465,226 -28,452 0.44% 85,974,278
2015-03-03 2015-02-27 16.232 5,493,678 -2,474 0.44% 89,175,281
2015-03-02 2015-02-26 16.168 5,496,152 -619 0.44% 88,860,000
2015-02-27 2015-02-25 15.990 5,496,771 +14,845 0.44% 87,892,437
2015-02-26 2015-02-24 16.297 5,481,926 +22,267 0.44% 89,339,038
2015-02-25 2015-02-23 15.909 5,459,659 +618 0.44% 86,857,673
2015-02-24 2015-02-18 15.747 5,459,041 +11,752 0.44% 85,965,241
2015-02-23 2015-02-16 15.683 5,447,289 +4,948 0.44% 85,427,899
2015-02-17 2015-02-13 15.731 5,442,341 -14,844 0.43% 85,614,271
2015-02-16 2015-02-12 15.505 5,457,185 -16,082 0.44% 84,612,564
2015-02-13 2015-02-11 15.052 5,473,267 -5,567 0.44% 82,384,192
2015-02-12 2015-02-10 14.438 5,478,834 +7,423 0.44% 79,101,947
2015-02-11 2015-02-09 14.519 5,471,411 +13,607 0.44% 79,437,076
2015-02-10 2015-02-06 14.632 5,457,804 +16,700 0.44% 79,857,202
2015-02-09 2015-02-05 14.745 5,441,104 +1,856 0.43% 80,228,641
2015-02-06 2015-02-04 15.246 5,439,248 -4,330 0.43% 82,927,415
2015-02-05 2015-02-03 15.117 5,443,578 -8,659 0.43% 82,289,350
2015-02-04 2015-02-02 14.535 5,452,237 +9,896 0.44% 79,246,847
2015-02-03 2015-01-30 15.246 5,442,341 +95,870 0.43% 82,974,571
2015-02-02 2015-01-29 15.812 5,346,471 -27,833 0.43% 84,538,326
2015-01-30 2015-01-28 15.860 5,374,304 +17,937 0.43% 85,239,091
2015-01-29 2015-01-27 15.957 5,356,367 +56,285 0.43% 85,474,201
2015-01-28 2015-01-26 16.103 5,300,082 +51,956 0.42% 85,347,244
2015-01-27 2015-01-23 16.556 5,248,126 -41,441 0.42% 86,886,396
2015-01-26 2015-01-22 16.750 5,289,567 -58,141 0.42% 88,598,721
2015-01-23 2015-01-21 17.105 5,347,708 +49,482 0.43% 91,474,686
2015-01-21 2015-01-19 16.038 5,298,226 +63,089 0.42% 84,974,717
2015-01-20 2015-01-16 16.879 5,235,137 +35,874 0.42% 88,364,154
2015-01-16 2015-01-14 16.426 5,199,263 -45,152 0.42% 85,404,955
2015-01-15 2015-01-13 16.055 5,244,415 -26,596 0.42% 84,196,468
2015-01-14 2015-01-12 15.472 5,271,011 +30,307 0.42% 81,555,534
2015-01-13 2015-01-09 16.362 5,240,704 +79,170 0.42% 85,746,759
2015-01-12 2015-01-08 16.750 5,161,534 +38,348 0.41% 86,454,205
2015-01-09 2015-01-07 16.620 5,123,186 +45,152 0.41% 85,149,247
2015-01-08 2015-01-06 17.041 5,078,034 +129,889 0.41% 86,533,404
2015-01-07 2015-01-05 18.884 4,948,145 -56,285 0.40% 93,440,001
2015-01-06 2015-01-02 19.919 5,004,430 -82,263 0.40% 99,681,118
2015-01-05 2014-12-31 16.879 5,086,693 -120,611 0.41% 85,858,560
2014-12-03 2014-12-01 12.756 5,207,304 +30,926 0.42% 66,425,909
2014-10-28 2014-10-24 12.756 5,176,378 -42,059 0.41% 66,031,408
2014-10-27 2014-10-23 12.789 5,218,437 -492,959 0.42% 66,736,665
2014-10-24 2014-10-22 12.595 5,711,396 -191,741 0.46% 71,932,856
2014-10-22 2014-10-20 12.239 5,903,137 -184,394 0.47% 72,248,081
2014-10-21 2014-10-17 12.336 6,087,531 -47,008 0.49% 75,095,393
2014-10-20 2014-10-16 12.142 6,134,539 -1,014,370 0.49% 74,485,106
2014-10-17 2014-10-15 11.463 7,148,909 -37,729 0.57% 81,947,098
2014-10-16 2014-10-14 11.172 7,186,638 +618 0.57% 80,288,139
2014-10-15 2014-10-13 11.237 7,186,020 +3,093 0.57% 80,745,959
2014-10-14 2014-10-10 11.350 7,182,927 +11,133 0.57% 81,524,123
2014-10-13 2014-10-09 11.705 7,171,794 -15,463 0.57% 83,948,694
2014-10-10 2014-10-08 11.350 7,187,257 +24,741 0.57% 81,573,268
2014-10-09 2014-10-07 11.301 7,162,516 +436,055 0.57% 80,945,061
2014-10-08 2014-10-06 11.237 6,726,461 +269,056 0.54% 75,582,109
2014-10-07 2014-10-03 11.091 6,457,405 -10,515 0.52% 71,619,241
2014-10-06 2014-09-30 11.043 6,467,920 +2,474 0.52% 71,422,149
2014-10-03 2014-09-29 11.220 6,465,446 -1,856 0.52% 72,544,674
2014-09-29 2014-09-25 11.366 6,467,302 -5,566 0.52% 73,506,550
2014-09-26 2014-09-24 11.172 6,472,868 +675,422 0.52% 72,313,998
2014-09-25 2014-09-23 11.156 5,797,446 -120,611 0.46% 64,674,544
2014-09-23 2014-09-19 11.317 5,918,057 +12,370 0.47% 66,976,856
2014-09-22 2014-09-18 11.431 5,905,687 +218,955 0.47% 67,505,229
2014-09-19 2014-09-17 11.511 5,686,732 +15,463 0.45% 65,462,160
2014-09-18 2014-09-16 11.301 5,671,269 +3,711 0.45% 64,092,173
2014-09-17 2014-09-15 11.382 5,667,558 +11,752 0.45% 64,508,390
2014-09-16 2014-09-12 11.544 5,655,806 +248,645 0.45% 65,289,041
2014-09-15 2014-09-11 11.641 5,407,161 -57,523 0.43% 62,943,280
2014-09-12 2014-09-10 11.576 5,464,684 -2,474 0.44% 63,259,485
2014-09-11 2014-09-08 11.366 5,467,158 +12,989 0.44% 62,139,038
2014-09-10 2014-09-05 11.479 5,454,169 +155,248 0.44% 62,608,675
2014-09-05 2014-09-03 11.544 5,298,921 +340,185 0.42% 61,169,260
2014-09-03 2014-09-01 11.317 4,958,736 -12,370 0.40% 56,119,863
2014-09-02 2014-08-29 11.301 4,971,106 -619 0.40% 56,179,487
2014-09-01 2014-08-28 11.172 4,971,725 +3,711 0.40% 55,543,433
2014-08-29 2014-08-27 11.317 4,968,014 +13,608 0.40% 56,224,865
2014-08-28 2014-08-26 11.188 4,954,406 +3,711 0.40% 55,430,049
2014-08-27 2014-08-25 11.350 4,950,695 +618 0.40% 56,188,942
2014-08-26 2014-08-22 11.463 4,950,077 -618 0.40% 56,742,147
2014-08-25 2014-08-21 11.447 4,950,695 -619 0.40% 56,669,190
2014-08-22 2014-08-20 11.511 4,951,314 -6,185 0.40% 56,996,480
2014-08-21 2014-08-19 11.560 4,957,499 -9,278 0.40% 57,308,132
2014-08-19 2014-08-15 11.544 4,966,777 +1,237 0.40% 57,335,083
2014-08-18 2014-08-14 11.608 4,965,540 -1,855 0.40% 57,641,928
2014-08-14 2014-08-12 11.802 4,967,395 -16,700 0.40% 58,627,197
2014-08-13 2014-08-11 11.592 4,984,095 -6,185 0.40% 57,776,741
2014-08-12 2014-08-08 11.334 4,990,280 -9,278 0.40% 56,557,539
2014-08-11 2014-08-07 11.382 4,999,558 +618 0.40% 56,905,185
2014-08-07 2014-08-05 11.754 4,998,940 -42,677 0.40% 58,757,040
2014-08-06 2014-08-04 11.495 5,041,617 -21,030 0.40% 57,954,481
2014-08-05 2014-08-01 11.188 5,062,647 +619 0.40% 56,641,052
2014-08-04 2014-07-31 11.317 5,062,028 +632,125 0.40% 57,288,857
2014-08-01 2014-07-30 11.398 4,429,903 -8,659 0.35% 50,492,969
2014-07-31 2014-07-29 11.350 4,438,562 +133,600 0.35% 50,376,382
2014-07-30 2014-07-28 11.253 4,304,962 +273,385 0.34% 48,442,454
2014-07-29 2014-07-25 11.398 4,031,577 +12,989 0.32% 45,952,765
2014-07-28 2014-07-24 11.431 4,018,588 -44,534 0.32% 45,934,656
2014-07-25 2014-07-23 11.107 4,063,122 -44,533 0.32% 45,129,879
2014-07-24 2014-07-22 10.881 4,107,655 -3,093 0.33% 44,694,759
2014-07-21 2014-07-17 10.800 4,110,748 -14,844 0.33% 44,396,107
2014-07-18 2014-07-16 10.719 4,125,592 -45,152 0.33% 44,222,916
2014-07-16 2014-07-14 11.075 4,170,744 -21,029 0.33% 46,190,395
2014-07-15 2014-07-11 10.897 4,191,773 -97,726 0.33% 45,677,805
2014-07-14 2014-07-10 10.832 4,289,499 -3,093 0.34% 46,465,321
2014-07-11 2014-07-09 10.671 4,292,592 -197,926 0.34% 45,804,814
2014-07-10 2014-07-08 10.574 4,490,518 +221,430 0.36% 47,481,208
2014-07-09 2014-07-07 10.557 4,269,088 -147,826 0.34% 45,070,862
2014-07-08 2014-07-04 10.105 4,416,914 +225,759 0.35% 44,632,019
2014-07-07 2014-07-03 10.008 4,191,155 +1,237 0.33% 41,944,203
2014-07-04 2014-07-02 9.733 4,189,918 -40,204 0.33% 40,780,222
2014-07-03 2014-06-30 9.426 4,230,122 -5,566 0.34% 39,872,092
2014-07-02 2014-06-27 9.410 4,235,688 +3,711 0.34% 39,856,074
2014-06-30 2014-06-26 9.507 4,231,977 +6,185 0.34% 40,231,683
2014-06-25 2014-06-23 9.313 4,225,792 -9,896 0.34% 39,353,030
2014-06-23 2014-06-19 9.410 4,235,688 +618 0.34% 39,856,074
2014-06-20 2014-06-18 9.523 4,235,070 +24,741 0.34% 40,329,558
2014-06-19 2014-06-17 10.033 4,210,329 +619 0.34% 42,241,636
2014-06-18 2014-06-16 10.148 4,209,710 +48,006 0.34% 42,720,890
2014-06-17 2014-06-13 10.000 4,161,704 -2,428 0.34% 41,616,666
2014-06-16 2014-06-12 9.901 4,164,132 +21,852 0.34% 41,229,338
2014-06-13 2014-06-11 9.983 4,142,280 -28,529 0.34% 41,354,186
2014-06-12 2014-06-10 9.819 4,170,809 -14,568 0.34% 40,951,892
2014-06-10 2014-06-06 9.687 4,185,377 +3,035 0.34% 40,543,320
2014-06-09 2014-06-05 9.572 4,182,342 +34,599 0.34% 40,031,612
2014-06-06 2014-06-04 9.687 4,147,743 -3,035 0.34% 40,178,764
2014-06-05 2014-06-03 9.588 4,150,778 -843,046 0.34% 39,797,876
2014-06-03 2014-05-29 9.308 4,993,824 +11,534 0.41% 46,482,458
2014-05-30 2014-05-28 9.489 4,982,290 +27,315 0.41% 47,277,978
2014-05-28 2014-05-26 9.736 4,954,975 -12,747 0.40% 48,243,227
2014-05-27 2014-05-23 9.572 4,967,722 -8,498 0.40% 47,548,938
2014-05-23 2014-05-21 9.489 4,976,220 -1,214 0.41% 47,220,378
2014-05-22 2014-05-20 9.341 4,977,434 +3,642 0.41% 46,493,900
2014-05-21 2014-05-19 9.176 4,973,792 +10,926 0.40% 45,640,482
2014-05-20 2014-05-16 9.259 4,962,866 +41,883 0.40% 45,949,022
2014-05-19 2014-05-15 9.456 4,920,983 +61,308 0.40% 46,534,083
2014-05-16 2014-05-14 9.621 4,859,675 +4,249 0.40% 46,754,937
2014-05-15 2014-05-13 9.588 4,855,426 +11,533 0.40% 46,554,078
2014-05-14 2014-05-12 9.572 4,843,893 +20,638 0.39% 46,363,699
2014-05-13 2014-05-09 9.753 4,823,255 +7,891 0.39% 47,040,219
2014-05-09 2014-05-07 9.654 4,815,364 -607 0.39% 46,487,281
2014-05-08 2014-05-05 9.654 4,815,971 +41,883 0.39% 46,493,141
2014-05-07 2014-05-02 10.198 4,774,088 -98,334 0.39% 48,684,249
2014-05-05 2014-04-30 9.324 4,872,422 +30,957 0.40% 45,432,719
2014-05-02 2014-04-29 9.687 4,841,465 +7,284 0.39% 46,898,778
2014-04-30 2014-04-28 9.885 4,834,181 -2,428 0.39% 47,783,897
2014-04-29 2014-04-25 9.621 4,836,609 +188,779 0.39% 46,533,019
2014-04-25 2014-04-23 10.198 4,647,830 +7,284 0.38% 47,396,720
2014-04-24 2014-04-22 9.885 4,640,546 +58,272 0.38% 45,869,894
2014-04-22 2014-04-16 9.983 4,582,274 +13,961 0.37% 45,746,838
2014-04-17 2014-04-15 10.165 4,568,313 +106,833 0.37% 46,435,318
2014-04-16 2014-04-14 10.774 4,461,480 -7,284 0.36% 48,068,891
2014-04-11 2014-04-09 10.857 4,468,764 +8,498 0.36% 48,515,470
2014-04-09 2014-04-07 10.626 4,460,266 -7,891 0.36% 47,394,493
2014-04-08 2014-04-04 10.824 4,468,157 -6,677 0.36% 48,361,660
2014-04-07 2014-04-03 10.988 4,474,834 -123,829 0.36% 49,171,128
2014-04-04 2014-04-02 11.071 4,598,663 -31,564 0.37% 50,910,606
2014-04-03 2014-04-01 10.725 4,630,227 -6,070 0.38% 49,658,166
2014-04-02 2014-03-31 10.741 4,636,297 -13,354 0.38% 49,799,645
2014-04-01 2014-03-28 10.527 4,649,651 -607 0.38% 48,947,286
2014-03-31 2014-03-27 10.527 4,650,258 -3,036 0.38% 48,953,676
2014-03-28 2014-03-26 10.626 4,653,294 +13,355 0.38% 49,445,596
2014-03-27 2014-03-25 9.950 4,639,939 -5,463 0.38% 46,169,653
2014-03-26 2014-03-24 10.412 4,645,402 -74,055 0.38% 48,366,848
2014-03-25 2014-03-21 10.560 4,719,457 -607 0.38% 49,837,640
2014-03-24 2014-03-20 10.132 4,720,064 -6,070 0.38% 47,822,294
2014-03-20 2014-03-18 10.379 4,726,134 -88,016 0.38% 49,051,691
2014-03-17 2014-03-13 9.028 4,814,150 -607 0.39% 43,461,787
2014-03-13 2014-03-11 8.962 4,814,757 +3,642 0.39% 43,149,988
2014-03-12 2014-03-10 8.830 4,811,115 +3,035 0.39% 42,483,270
2014-03-10 2014-03-06 9.324 4,808,080 +4,856 0.39% 44,832,765
2014-03-07 2014-03-05 9.341 4,803,224 -21,245 0.39% 44,866,615
2014-03-06 2014-03-04 9.324 4,824,469 +607 0.39% 44,985,583
2014-02-25 2014-02-21 9.753 4,823,862 +2,428 0.39% 47,046,139
2014-02-19 2014-02-17 9.967 4,821,434 -3,035 0.39% 48,055,047
2014-02-18 2014-02-14 9.802 4,824,469 -13,354 0.39% 47,290,498
2014-02-17 2014-02-13 9.374 4,837,823 +30,957 0.39% 45,349,202
2014-02-14 2014-02-12 9.522 4,806,866 +607 0.39% 45,771,723
2014-02-13 2014-02-11 9.621 4,806,259 -607 0.39% 46,241,022
2014-02-11 2014-02-07 9.407 4,806,866 -7,284 0.39% 45,217,394
2014-02-10 2014-02-06 9.094 4,814,150 +6,070 0.39% 43,779,027
2014-02-07 2014-02-05 8.979 4,808,080 +6,070 0.39% 43,169,358
2014-02-06 2014-02-04 8.913 4,802,010 +8,498 0.39% 42,798,419
2014-02-05 2014-01-30 9.324 4,793,512 +17,603 0.39% 44,696,926
2014-02-04 2014-01-28 9.440 4,775,909 +3,035 0.39% 45,083,546
2014-01-29 2014-01-27 9.621 4,772,874 +56,452 0.39% 45,919,825
2014-01-28 2014-01-24 10.033 4,716,422 -4,249 0.38% 47,319,196
2014-01-27 2014-01-23 10.395 4,720,671 +1,214 0.38% 49,072,762
2014-01-24 2014-01-22 9.852 4,719,457 -6,070 0.38% 46,494,397
2014-01-23 2014-01-21 9.407 4,725,527 -5,463 0.38% 44,452,251
2014-01-22 2014-01-20 9.440 4,730,990 +9,712 0.39% 44,659,521
2014-01-21 2014-01-17 9.588 4,721,278 +1,214 0.38% 45,267,860
2014-01-20 2014-01-16 9.654 4,720,064 +78,911 0.38% 45,567,259
2014-01-17 2014-01-15 9.983 4,641,153 -607 0.38% 46,334,653
2014-01-16 2014-01-14 9.835 4,641,760 +197,958 0.38% 45,652,485
2014-01-15 2014-01-13 9.950 4,443,802 +9,712 0.36% 44,217,995
2014-01-14 2014-01-10 9.868 4,434,090 +3,642 0.36% 43,756,113
2014-01-13 2014-01-09 10.362 4,430,448 +3,035 0.36% 45,909,831
2014-01-10 2014-01-08 10.577 4,427,413 +13,961 0.36% 46,826,583
2014-01-09 2014-01-07 10.379 4,413,452 +4,249 0.36% 45,806,421
2014-01-08 2014-01-06 10.214 4,409,203 +12,140 0.36% 45,035,936
2014-01-07 2014-01-03 10.395 4,397,063 +44,312 0.36% 45,708,761
2014-01-06 2014-01-02 10.544 4,352,751 -54,024 0.35% 45,893,502
2014-01-03 2013-12-31 10.478 4,406,775 +10,926 0.36% 46,172,713
2014-01-02 2013-12-27 10.675 4,395,849 +46,740 0.36% 46,927,258
2013-12-30 2013-12-24 10.824 4,349,109 +11,533 0.35% 47,073,129
2013-12-27 2013-12-20 10.395 4,337,576 +62,522 0.35% 45,090,376
2013-12-23 2013-12-19 10.445 4,275,054 +15,782 0.35% 44,651,728
2013-12-20 2013-12-18 10.445 4,259,272 +6,070 0.35% 44,486,889
2013-12-19 2013-12-17 10.609 4,253,202 +2,428 0.35% 45,124,176
2013-12-18 2013-12-16 10.560 4,250,774 -23,066 0.35% 44,888,330
2013-12-17 2013-12-13 10.988 4,273,840 +2,428 0.35% 46,962,531
2013-12-16 2013-12-12 11.087 4,271,412 +67,377 0.35% 47,358,063
2013-12-13 2013-12-11 10.857 4,204,035 +108,047 0.34% 45,641,419
2013-12-12 2013-12-10 11.285 4,095,988 -35,206 0.33% 46,222,843
2013-12-11 2013-12-09 11.614 4,131,194 +12,140 0.34% 47,981,311
2013-12-10 2013-12-06 12.010 4,119,054 -10,926 0.34% 49,468,919
2013-12-09 2013-12-05 11.894 4,129,980 -3,035 0.34% 49,123,867
2013-12-06 2013-12-04 11.894 4,133,015 +3,642 0.34% 49,159,967
2013-12-05 2013-12-03 11.911 4,129,373 -6,677 0.34% 49,184,676
2013-12-04 2013-12-02 11.845 4,136,050 +3,035 0.34% 48,991,651
2013-12-03 2013-11-29 11.862 4,133,015 -33,385 0.34% 49,023,790
2013-12-02 2013-11-28 11.697 4,166,400 -15,783 0.34% 48,733,400
2013-11-29 2013-11-27 11.713 4,182,183 +21,246 0.34% 48,986,909
2013-11-28 2013-11-26 11.763 4,160,937 -55,238 0.34% 48,943,695
2013-11-27 2013-11-25 11.614 4,216,175 -14,568 0.34% 48,968,314
2013-11-26 2013-11-22 11.334 4,230,743 -16,996 0.34% 47,952,636
2013-11-25 2013-11-21 11.417 4,247,739 +24,280 0.35% 48,495,167
2013-11-22 2013-11-20 11.664 4,223,459 -607 0.34% 49,261,649
2013-11-21 2013-11-19 11.532 4,224,066 -15,175 0.34% 48,712,020
2013-11-20 2013-11-18 11.483 4,239,241 -12,140 0.35% 48,677,503
2013-11-19 2013-11-15 11.153 4,251,381 -16,777 0.35% 47,416,130
2013-11-18 2013-11-14 10.939 4,268,158 -80,125 0.35% 46,689,151
2013-11-15 2013-11-13 11.351 4,348,283 -13,354 0.35% 49,356,508
2013-11-14 2013-11-12 11.466 4,361,637 -24,280 0.36% 50,011,072
2013-11-13 2013-11-11 11.351 4,385,917 -41,884 0.36% 49,783,684
2013-11-12 2013-11-08 10.774 4,427,801 +13,354 0.36% 47,706,027
2013-11-11 2013-11-07 10.824 4,414,447 +5,463 0.36% 47,780,323
2013-11-08 2013-11-06 10.890 4,408,984 -4,856 0.36% 48,011,734
2013-11-07 2013-11-05 10.774 4,413,840 -6,070 0.36% 47,555,608
2013-11-06 2013-11-04 10.906 4,419,910 -61,914 0.36% 48,203,527
2013-11-05 2013-11-01 10.577 4,481,824 -24,280 0.36% 47,402,062
2013-11-04 2013-10-31 10.642 4,506,104 -6,070 0.37% 47,955,799
2013-11-01 2013-10-30 10.708 4,512,174 -181,646 0.37% 48,317,739
2013-10-31 2013-10-29 10.280 4,693,820 -6,677 0.38% 48,252,345
2013-10-30 2013-10-28 10.214 4,700,497 -8,498 0.38% 48,011,235
2013-10-29 2013-10-25 10.511 4,708,995 -116,801 0.38% 49,494,428
2013-10-28 2013-10-24 10.395 4,825,796 -60,701 0.39% 50,165,567
2013-10-25 2013-10-23 10.412 4,886,497 -281,650 0.40% 50,877,073
2013-10-24 2013-10-22 10.181 5,168,147 -620,079 0.42% 52,617,564
2013-10-23 2013-10-21 9.736 5,788,226 -78,451 0.47% 56,356,027
2013-10-22 2013-10-18 9.555 5,866,677 -13,962 0.48% 56,056,706
2013-10-21 2013-10-17 9.473 5,880,639 -40,669 0.48% 55,705,717
2013-10-18 2013-10-16 9.423 5,921,308 +3,642 0.48% 55,798,315
2013-10-17 2013-10-15 9.522 5,917,666 -49,167 0.48% 56,348,932
2013-10-16 2013-10-11 9.044 5,966,833 +2,428 0.49% 53,966,423
2013-10-15 2013-10-10 8.929 5,964,405 +2,428 0.49% 53,256,647
2013-10-11 2013-10-09 8.995 5,961,977 +6,070 0.49% 53,627,845
2013-10-10 2013-10-08 8.979 5,955,907 -18,210 0.48% 53,475,126
2013-10-09 2013-10-07 8.847 5,974,117 +9,105 0.49% 52,851,268
2013-10-08 2013-10-04 9.028 5,965,012 +10,319 0.49% 53,851,684
2013-10-07 2013-10-03 8.913 5,954,693 +41,276 0.48% 53,071,828
2013-10-04 2013-10-02 8.929 5,913,417 +23,066 0.48% 52,801,371
2013-10-02 2013-09-27 9.077 5,890,351 +4,856 0.48% 53,468,768
2013-09-30 2013-09-26 9.044 5,885,495 +12,748 0.48% 53,230,770
2013-09-27 2013-09-25 9.143 5,872,747 +7,284 0.48% 53,695,968
2013-09-26 2013-09-24 9.127 5,865,463 +8,498 0.48% 53,532,740
2013-09-25 2013-09-23 9.292 5,856,965 +15,175 0.48% 54,420,075
2013-09-24 2013-09-19 9.324 5,841,790 +3,642 0.48% 54,471,555
2013-09-23 2013-09-18 9.456 5,838,148 +7,284 0.48% 55,207,032
2013-09-19 2013-09-17 9.407 5,830,864 -607 0.47% 54,849,974
2013-09-17 2013-09-13 9.423 5,831,471 +6,070 0.47% 54,951,753
2013-09-16 2013-09-12 9.572 5,825,401 +27,315 0.47% 55,758,279
2013-09-13 2013-09-11 9.736 5,798,086 -47,346 0.47% 56,452,027
2013-09-12 2013-09-10 9.588 5,845,432 -6,070 0.48% 56,046,307
2013-09-11 2013-09-09 9.390 5,851,502 +6,070 0.48% 54,947,713
2013-09-10 2013-09-06 9.341 5,845,432 -11,533 0.48% 54,601,815
2013-09-09 2013-09-05 9.506 5,856,965 +3,035 0.48% 55,674,439
2013-09-06 2013-09-04 9.473 5,853,930 -6,677 0.48% 55,452,710
2013-09-05 2013-09-03 9.539 5,860,607 -10,319 0.48% 55,902,157
2013-09-04 2013-09-02 9.440 5,870,926 +12,140 0.48% 55,420,269
2013-09-03 2013-08-30 9.292 5,858,786 +12,140 0.48% 54,436,995
2013-08-30 2013-08-28 9.605 5,846,646 +7,284 0.48% 56,154,267
2013-08-29 2013-08-27 9.769 5,839,362 +6,070 0.48% 57,046,302
2013-08-27 2013-08-23 9.670 5,833,292 +6,677 0.47% 56,410,406
2013-08-26 2013-08-22 9.753 5,826,615 -1,821 0.47% 56,825,784
2013-08-23 2013-08-21 9.868 5,828,436 +3,035 0.47% 57,515,680
2013-08-22 2013-08-20 9.852 5,825,401 -1,340,875 0.47% 57,389,761
2013-08-21 2013-08-19 9.736 7,166,276 -159,704 0.58% 69,773,164
2013-08-20 2013-08-16 9.753 7,325,980 -81,946 0.60% 71,448,784
2013-08-16 2013-08-13 9.292 7,407,926 +68,592 0.60% 68,830,852
2013-08-15 2013-08-12 9.456 7,339,334 -110,475 0.60% 69,402,633
2013-08-13 2013-08-09 9.275 7,449,809 -24,280 0.61% 69,097,278
2013-08-12 2013-08-08 9.143 7,474,089 -6,070 0.61% 68,337,432
2013-08-09 2013-08-07 9.209 7,480,159 +10,926 0.61% 68,885,853
2013-08-08 2013-08-06 9.292 7,469,233 -12,140 0.61% 69,400,487
2013-08-07 2013-08-05 9.094 7,481,373 +9,105 0.61% 68,034,280
2013-08-06 2013-08-02 9.028 7,472,268 -6,677 0.61% 67,459,078
2013-08-05 2013-08-01 9.176 7,478,945 -46,133 0.61% 68,628,252
2013-08-02 2013-07-31 8.517 7,525,078 +607 0.61% 64,092,757
2013-07-31 2013-07-29 8.583 7,524,471 +4,249 0.61% 64,583,429
2013-07-30 2013-07-26 8.814 7,520,222 +607 0.61% 66,281,427
2013-07-29 2013-07-25 8.979 7,519,615 +21,853 0.61% 67,514,882
2013-07-26 2013-07-24 8.764 7,497,762 +15,175 0.61% 65,712,908
2013-07-25 2013-07-23 8.583 7,482,587 -1,821 0.61% 64,223,934
2013-07-23 2013-07-19 8.089 7,484,408 -60,701 0.61% 60,540,549
2013-07-22 2013-07-18 7.924 7,545,109 -13,354 0.61% 59,788,547
2013-07-19 2013-07-17 8.039 7,558,463 -12,140 0.62% 60,766,010
2013-07-18 2013-07-16 7.908 7,570,603 -1,821 0.62% 59,865,845
2013-07-17 2013-07-15 7.776 7,572,424 +17,603 0.62% 58,882,241
2013-07-16 2013-07-12 7.743 7,554,821 -52,809 0.61% 58,496,441
2013-07-15 2013-07-11 7.232 7,607,630 +18,210 0.62% 55,020,091
2013-07-12 2013-07-10 6.936 7,589,420 -3,642 0.62% 52,637,843
2013-07-11 2013-07-09 6.952 7,593,062 +3,642 0.62% 52,788,194
2013-07-10 2013-07-08 7.035 7,589,420 +13,961 0.62% 53,388,027
2013-07-09 2013-07-05 7.315 7,575,459 +61,307 0.62% 55,411,426
2013-07-08 2013-07-04 7.315 7,514,152 +4,857 0.61% 54,962,990
2013-07-05 2013-07-03 7.380 7,509,295 -6,678 0.61% 55,422,305
2013-07-04 2013-07-02 7.512 7,515,973 -4,249 0.61% 56,462,156
2013-07-03 2013-06-28 7.512 7,520,222 -9,105 0.61% 56,494,076
2013-07-02 2013-06-27 7.413 7,529,327 +25,495 0.61% 55,818,232
2013-06-28 2013-06-26 7.529 7,503,832 -1,214 0.61% 56,494,570
2013-06-26 2013-06-24 7.529 7,505,046 +55,844 0.61% 56,503,710
2013-06-24 2013-06-20 8.039 7,449,202 +2,168,139 0.61% 59,887,610
2013-06-21 2013-06-19 8.171 5,281,063 +13,961 0.43% 43,152,944
2013-06-20 2013-06-18 8.204 5,267,102 +7,284 0.43% 43,212,409
2013-06-19 2013-06-17 8.254 5,259,818 -6,070 0.43% 43,412,605
2013-06-18 2013-06-14 8.122 5,265,888 -46,740 0.43% 42,768,689
2013-06-17 2013-06-13 8.122 5,312,628 +3,642 0.43% 43,148,304
2013-06-14 2013-06-11 8.369 5,308,986 +10,926 0.43% 44,430,653
2013-06-13 2013-06-10 8.385 5,298,060 +4,249 0.43% 44,426,496
2013-06-11 2013-06-07 8.600 5,293,811 +17,604 0.43% 45,524,621
2013-06-07 2013-06-05 8.616 5,276,207 +78,910 0.43% 45,460,156
2013-06-06 2013-06-04 8.682 5,197,297 +19,425 0.42% 45,122,750
2013-06-05 2013-06-03 8.567 5,177,872 +27,922 0.42% 44,356,989
2013-06-04 2013-05-31 9.449 5,149,950 -81,339 0.42% 48,659,493
2013-06-03 2013-05-30 9.600 5,231,289 +115,886 0.43% 50,219,579
2013-05-31 2013-05-29 9.802 5,115,403 +10,112 0.42% 50,139,114
2013-05-30 2013-05-28 9.953 5,105,291 -67,213 0.42% 50,812,488
2013-05-28 2013-05-24 9.499 5,172,504 -41,636 0.43% 49,133,481
2013-05-27 2013-05-23 9.398 5,214,140 +1,785 0.43% 49,003,009
2013-05-23 2013-05-21 9.549 5,212,355 -1,785 0.43% 49,774,920
2013-05-22 2013-05-20 9.667 5,214,140 -595 0.43% 50,405,599
2013-05-21 2013-05-16 9.381 5,214,735 +27,361 0.43% 48,920,929
2013-05-16 2013-05-14 9.600 5,187,374 -12,491 0.43% 49,798,002
2013-05-15 2013-05-13 9.667 5,199,865 +99,987 0.43% 50,267,601
2013-05-14 2013-05-10 9.734 5,099,878 +4,758 0.42% 49,643,981
2013-05-13 2013-05-09 9.516 5,095,120 -8,922 0.42% 48,484,073
2013-05-10 2013-05-08 9.533 5,104,042 -156,093 0.42% 48,654,784
2013-05-09 2013-05-07 9.264 5,260,135 -73,161 0.44% 48,727,793
2013-05-08 2013-05-06 8.810 5,333,296 -67,807 0.44% 46,984,567
2013-05-07 2013-05-03 8.692 5,401,103 -26,171 0.45% 46,946,287
2013-05-06 2013-05-02 8.759 5,427,274 -12,491 0.45% 47,538,746
2013-05-03 2013-04-30 8.591 5,439,765 +220,839 0.45% 46,733,606
2013-05-02 2013-04-29 8.423 5,218,926 +12,491 0.43% 43,958,930
2013-04-30 2013-04-26 8.642 5,206,435 +41,041 0.43% 44,991,640
2013-04-29 2013-04-25 8.608 5,165,394 +27,955 0.43% 44,463,297
2013-04-26 2013-04-24 8.608 5,137,439 +68,403 0.43% 44,222,663
2013-04-24 2013-04-22 8.675 5,069,036 -3,569 0.42% 43,974,745
2013-04-23 2013-04-19 8.642 5,072,605 +11,896 0.42% 43,835,142
2013-04-22 2013-04-18 8.524 5,060,709 +35,688 0.42% 43,136,765
2013-04-19 2013-04-17 8.524 5,025,021 +24,387 0.42% 42,832,566
2013-04-18 2013-04-16 8.759 5,000,634 +6,543 0.42% 43,801,708
2013-04-17 2013-04-15 8.625 4,994,091 +221,777 0.41% 43,072,697
2013-04-16 2013-04-12 8.826 4,772,314 +595 0.40% 42,122,735
2013-04-15 2013-04-11 9.264 4,771,719 -5,948 0.40% 44,203,302
2013-04-12 2013-04-10 9.398 4,777,667 +200,771 0.40% 44,900,992
2013-04-11 2013-04-09 9.062 4,576,896 -35,688 0.38% 41,475,159
2013-04-09 2013-04-05 8.675 4,612,584 -5,948 0.38% 40,014,946
2013-04-08 2013-04-03 8.557 4,618,532 +64,239 0.38% 39,523,008
2013-04-05 2013-04-02 8.995 4,554,293 +302,575 0.38% 40,964,061
2013-04-03 2013-03-28 9.264 4,251,718 -2,974 0.35% 39,386,220
2013-04-02 2013-03-27 9.331 4,254,692 -17,844 0.35% 39,699,895
2013-03-28 2013-03-26 9.095 4,272,536 +18,438 0.35% 38,860,756
2013-03-27 2013-03-25 9.264 4,254,098 +4,164 0.35% 39,408,267
2013-03-26 2013-03-22 9.566 4,249,934 +1,190 0.35% 40,655,818
2013-03-25 2013-03-21 9.516 4,248,744 +12,490 0.35% 40,430,140
2013-03-22 2013-03-20 9.533 4,236,254 +11,302 0.35% 40,382,509
2013-03-21 2013-03-19 9.297 4,224,952 +10,111 0.35% 39,280,333
2013-03-20 2013-03-18 9.432 4,214,841 +5,948 0.35% 39,753,220
2013-03-19 2013-03-15 9.566 4,208,893 -14,870 0.35% 40,263,210
2013-03-18 2013-03-14 9.516 4,223,763 +19,629 0.35% 40,192,426
2013-03-15 2013-03-13 9.264 4,204,134 +120,149 0.35% 38,945,421
2013-03-14 2013-03-12 9.902 4,083,985 +88,626 0.34% 40,441,540
2013-03-13 2013-03-11 10.222 3,995,359 +4,163 0.33% 40,840,179
2013-03-12 2013-03-08 10.592 3,991,196 -594 0.33% 42,273,855
2013-03-11 2013-03-07 10.356 3,991,790 -1,190 0.33% 41,340,588
2013-03-08 2013-03-06 10.323 3,992,980 +595 0.33% 41,218,649
2013-03-07 2013-03-05 10.457 3,992,385 -5,353 0.33% 41,749,478
2013-03-06 2013-03-04 10.474 3,997,738 +188,490 0.33% 41,872,667
2013-03-05 2013-03-01 10.625 3,809,248 +595 0.32% 40,474,787
2013-03-04 2013-02-28 10.676 3,808,653 -105,756 0.32% 40,660,562
2013-03-01 2013-02-27 10.289 3,914,409 +119,935 0.33% 40,275,957
2013-02-28 2013-02-26 10.222 3,794,474 -23,792 0.32% 38,786,752
2013-02-27 2013-02-25 10.424 3,818,266 +289,906 0.32% 39,800,279
2013-02-26 2013-02-22 10.457 3,528,360 +20,818 0.29% 36,897,040
2013-02-25 2013-02-21 10.945 3,507,542 +36,878 0.29% 38,389,470
2013-02-22 2013-02-20 11.046 3,470,664 -5,948 0.29% 38,335,947
2013-02-21 2013-02-19 10.878 3,476,612 +2,974 0.29% 37,817,146
2013-02-19 2013-02-15 10.995 3,473,638 +5,948 0.29% 38,193,596
2013-02-18 2013-02-14 11.046 3,467,690 -2,380 0.29% 38,303,097
2013-02-15 2013-02-08 11.012 3,470,070 +2,380 0.29% 38,212,705
2013-02-14 2013-02-07 10.928 3,467,690 +4,758 0.29% 37,894,997
2013-02-08 2013-02-06 11.113 3,462,932 +2,379 0.29% 38,483,421
2013-02-07 2013-02-05 11.079 3,460,553 -32,119 0.29% 38,340,623
2013-02-06 2013-02-04 10.642 3,492,672 +595 0.29% 37,169,760
2013-02-05 2013-02-01 10.777 3,492,077 +8,922 0.29% 37,633,108
2013-02-04 2013-01-31 10.743 3,483,155 +5,948 0.29% 37,419,839
2013-02-01 2013-01-30 10.844 3,477,207 -8,922 0.29% 37,706,699
2013-01-30 2013-01-28 10.709 3,486,129 +77,919 0.29% 37,334,568
2013-01-29 2013-01-25 10.525 3,408,210 +5,948 0.28% 35,869,798
2013-01-28 2013-01-24 10.525 3,402,262 +83,867 0.28% 35,807,198
2013-01-25 2013-01-23 10.995 3,318,395 +11,896 0.28% 36,486,657
2013-01-24 2013-01-22 11.130 3,306,499 +30,929 0.27% 36,800,578
2013-01-22 2013-01-18 11.668 3,275,570 -4,758 0.27% 38,218,585
2013-01-21 2013-01-17 11.466 3,280,328 +8,327 0.27% 37,612,300
2013-01-18 2013-01-16 11.617 3,272,001 +60,075 0.27% 38,011,913
2013-01-17 2013-01-15 11.752 3,211,926 +3,569 0.27% 37,746,002
2013-01-16 2013-01-14 11.617 3,208,357 -595 0.27% 37,272,540
2013-01-15 2013-01-11 11.634 3,208,952 -12,491 0.27% 37,333,402
2013-01-14 2013-01-10 11.785 3,221,443 -5,948 0.27% 37,966,164
2013-01-11 2013-01-09 11.769 3,227,391 +1,190 0.27% 37,982,004
2013-01-10 2013-01-08 11.769 3,226,201 +14,870 0.27% 37,967,999
2013-01-09 2013-01-07 11.920 3,211,331 +127,882 0.27% 38,278,909
2013-01-08 2013-01-04 12.004 3,083,449 +51,748 0.26% 37,013,762
2013-01-07 2013-01-03 11.685 3,031,701 +2,974 0.25% 35,424,149
2013-01-04 2013-01-02 11.752 3,028,727 -15,465 0.25% 35,593,079
2013-01-03 2012-12-31 11.365 3,044,192 +44,610 0.25% 34,597,681
2013-01-02 2012-12-27 11.432 2,999,582 +39,852 0.25% 34,292,402
2012-12-28 2012-12-24 11.601 2,959,730 +9,517 0.25% 34,334,398
2012-12-27 2012-12-20 11.584 2,950,213 -595 0.25% 34,174,396
2012-12-21 2012-12-19 11.718 2,950,808 +20,223 0.25% 34,578,168
2012-12-20 2012-12-18 11.617 2,930,585 +595 0.24% 34,045,571
2012-12-19 2012-12-17 11.348 2,929,990 +27,956 0.24% 33,250,498
2012-12-18 2012-12-14 11.500 2,902,034 +14,870 0.24% 33,372,354
2012-12-17 2012-12-13 11.315 2,887,164 +3,568 0.24% 32,667,415
2012-12-14 2012-12-12 11.466 2,883,596 +2,974 0.24% 33,063,364
2012-12-13 2012-12-11 11.500 2,880,622 +4,759 0.24% 33,126,124
2012-12-12 2012-12-10 11.886 2,875,863 +2,379 0.24% 34,183,447
2012-12-11 2012-12-07 11.718 2,873,484 -12,491 0.24% 33,672,070
2012-12-10 2012-12-06 11.365 2,885,975 +11,896 0.24% 32,799,522
2012-12-07 2012-12-05 11.533 2,874,079 -5,948 0.24% 33,147,522
2012-12-06 2012-12-04 11.063 2,880,027 +23,197 0.24% 31,860,362
2012-12-05 2012-12-03 10.911 2,856,830 +3,569 0.24% 31,171,474
2012-12-04 2012-11-30 11.012 2,853,261 +595 0.24% 31,420,352
2012-12-03 2012-11-29 10.878 2,852,666 +11,301 0.24% 31,030,120
2012-11-30 2012-11-28 10.827 2,841,365 +6,543 0.24% 30,763,882
2012-11-29 2012-11-27 10.894 2,834,822 +4,758 0.24% 30,883,680
2012-11-28 2012-11-26 11.231 2,830,064 +10,112 0.24% 31,783,445
2012-11-27 2012-11-23 11.281 2,819,952 +1,784 0.23% 31,812,111
2012-11-26 2012-11-22 11.096 2,818,168 +595 0.23% 31,270,805
2012-11-23 2012-11-21 10.726 2,817,573 +3,569 0.23% 30,222,063
2012-11-22 2012-11-20 10.911 2,814,004 +5,948 0.23% 30,704,191
2012-11-21 2012-11-19 11.416 2,808,056 +3,569 0.23% 32,055,591
2012-11-20 2012-11-16 11.130 2,804,487 +64,833 0.23% 31,213,299
2012-11-16 2012-11-14 11.214 2,739,654 -5,948 0.23% 30,722,022
2012-11-15 2012-11-13 10.911 2,745,602 -9,517 0.23% 29,957,842
2012-11-14 2012-11-12 11.432 2,755,119 -16,059 0.23% 31,497,604
2012-11-13 2012-11-09 10.945 2,771,178 -13,681 0.23% 30,330,087
2012-11-12 2012-11-08 10.676 2,784,859 +35,688 0.23% 29,730,704
2012-11-09 2012-11-07 10.642 2,749,171 +1,190 0.23% 29,257,264
2012-11-08 2012-11-06 10.810 2,747,981 -10,706 0.23% 29,706,600
2012-11-07 2012-11-05 10.861 2,758,687 -9,517 0.23% 29,961,475
2012-11-06 2012-11-02 10.625 2,768,204 -19,034 0.23% 29,413,277
2012-11-05 2012-11-01 10.474 2,787,238 +14,870 0.23% 29,193,781
2012-11-02 2012-10-31 10.121 2,772,368 -127,287 0.23% 28,059,222
2012-11-01 2012-10-30 9.449 2,899,655 -27,361 0.24% 27,397,497
2012-10-31 2012-10-29 9.398 2,927,016 -595 0.24% 27,508,389
2012-10-30 2012-10-26 8.995 2,927,611 +44,610 0.24% 26,332,701
2012-10-29 2012-10-25 9.280 2,883,001 +27,956 0.24% 26,755,441
2012-10-26 2012-10-24 9.516 2,855,045 +28,550 0.24% 27,167,998
2012-10-25 2012-10-22 9.583 2,826,495 +2,974 0.23% 27,086,402
2012-10-24 2012-10-19 9.684 2,823,521 -2,379 0.23% 27,342,723
2012-10-22 2012-10-18 9.684 2,825,900 -27,361 0.23% 27,365,761
2012-10-19 2012-10-17 9.633 2,853,261 -23,792 0.24% 27,486,812
2012-10-18 2012-10-16 9.364 2,877,053 -2,379 0.24% 26,942,092
2012-10-17 2012-10-15 9.264 2,879,432 +49,963 0.24% 26,673,910
2012-10-16 2012-10-12 9.516 2,829,469 -65,428 0.24% 26,924,622
2012-10-15 2012-10-11 9.280 2,894,897 -42,826 0.24% 26,865,841
2012-10-12 2012-10-10 8.911 2,937,723 -5,948 0.24% 26,176,704
2012-10-11 2012-10-09 8.894 2,943,671 -42,825 0.24% 26,180,214
2012-10-10 2012-10-08 8.625 2,986,496 -2,379 0.25% 25,757,728
2012-10-09 2012-10-05 8.625 2,988,875 +9,516 0.25% 25,778,246
2012-10-08 2012-10-04 8.423 2,979,359 +53,532 0.25% 25,095,093
2012-10-05 2012-10-03 8.490 2,925,827 -4,163 0.24% 24,840,954
2012-10-04 2012-09-28 8.625 2,929,990 -1,785 0.24% 25,270,379
2012-10-03 2012-09-27 8.440 2,931,775 -1,784 0.24% 24,743,584
2012-09-28 2012-09-26 8.188 2,933,559 -1,190 0.24% 24,018,840
2012-09-27 2012-09-25 8.356 2,934,749 +19,034 0.24% 24,521,984
2012-09-26 2012-09-24 8.507 2,915,715 +3,569 0.24% 24,804,121
2012-09-25 2012-09-21 8.541 2,912,146 +17,249 0.24% 24,871,679
2012-09-24 2012-09-20 8.524 2,894,897 +56,506 0.24% 24,675,691
2012-09-21 2012-09-19 9.045 2,838,391 -1,784 0.24% 25,673,362
2012-09-20 2012-09-18 8.944 2,840,175 +4,758 0.24% 25,402,998
2012-09-19 2012-09-17 9.230 2,835,417 +38,662 0.24% 26,170,832
2012-09-18 2012-09-14 9.499 2,796,755 -36,283 0.23% 26,566,303
2012-09-17 2012-09-13 9.180 2,833,038 +23,792 0.24% 26,005,984
2012-09-14 2012-09-12 9.230 2,809,246 -9,516 0.23% 25,929,274
2012-09-13 2012-09-11 9.146 2,818,762 -595 0.23% 25,780,157
2012-09-12 2012-09-10 9.264 2,819,357 +6,543 0.23% 26,117,399
2012-09-11 2012-09-07 9.062 2,812,814 -6,543 0.23% 25,489,307
2012-09-10 2012-09-06 8.742 2,819,357 -595 0.23% 24,647,999
2012-09-07 2012-09-05 8.036 2,819,952 +10,706 0.23% 22,661,981
2012-09-06 2012-09-04 8.104 2,809,246 +24,982 0.23% 22,764,864
2012-09-05 2012-09-03 8.793 2,784,264 +4,164 0.23% 24,481,631
2012-09-04 2012-08-31 8.843 2,780,100 +2,379 0.23% 24,585,238
2012-09-03 2012-08-30 9.028 2,777,721 +3,569 0.23% 25,077,899
2012-08-31 2012-08-29 9.045 2,774,152 +11,896 0.23% 25,092,318
2012-08-30 2012-08-28 9.213 2,762,256 +5,948 0.23% 25,449,118
2012-08-29 2012-08-27 9.079 2,756,308 +7,732 0.23% 25,023,598
2012-08-28 2012-08-24 9.280 2,748,576 +24,982 0.23% 25,507,922
2012-08-27 2012-08-23 9.600 2,723,594 +7,137 0.23% 26,146,088
2012-08-24 2012-08-22 9.566 2,716,457 +7,138 0.23% 25,986,234
2012-08-23 2012-08-21 9.886 2,709,319 +7,732 0.23% 26,783,401
2012-08-22 2012-08-20 9.802 2,701,587 +2,974 0.22% 26,479,865
2012-08-21 2012-08-17 9.886 2,698,613 -17,844 0.22% 26,677,565
2012-08-20 2012-08-16 9.364 2,716,457 +1,785 0.23% 25,438,194
2012-08-17 2012-08-15 9.331 2,714,672 +13,085 0.23% 25,330,199
2012-08-14 2012-08-10 9.482 2,701,587 -594 0.22% 25,616,885
2012-08-13 2012-08-09 9.398 2,702,181 +5,948 0.22% 25,395,367
2012-08-09 2012-08-07 9.633 2,696,233 +594 0.22% 25,974,087
2012-08-06 2012-08-02 9.902 2,695,639 -4,758 0.22% 26,693,485
2012-08-03 2012-08-01 9.869 2,700,397 -12,491 0.22% 26,649,801
2012-08-02 2012-07-31 9.600 2,712,888 -15,465 0.23% 26,043,313
2012-08-01 2012-07-30 9.213 2,728,353 +8,922 0.23% 25,136,764
2012-07-31 2012-07-27 9.415 2,719,431 -594 0.23% 25,603,204
2012-07-30 2012-07-26 9.314 2,720,025 -7,733 0.23% 25,334,417
2012-07-27 2012-07-25 9.297 2,727,758 +8,922 0.23% 25,360,582
2012-07-25 2012-07-23 9.701 2,718,836 +1,190 0.23% 26,374,672
2012-07-24 2012-07-20 9.919 2,717,646 -13,681 0.23% 26,957,099
2012-07-23 2012-07-19 9.650 2,731,327 -2,974 0.23% 26,358,084
2012-07-20 2012-07-18 9.381 2,734,301 +595 0.23% 25,651,264
2012-07-19 2012-07-17 9.381 2,733,706 -4,163 0.23% 25,645,682
2012-07-17 2012-07-13 9.280 2,737,869 -2,380 0.23% 25,408,556
2012-07-16 2012-07-12 9.180 2,740,249 +8,328 0.23% 25,154,224
2012-07-13 2012-07-11 9.432 2,731,921 -4,164 0.23% 25,766,726
2012-07-12 2012-07-10 9.180 2,736,085 -5,948 0.23% 25,116,000
2012-07-11 2012-07-09 8.978 2,742,033 +23,197 0.23% 24,617,400
2012-07-10 2012-07-06 9.499 2,718,836 +2,974 0.23% 25,826,152
2012-07-09 2012-07-05 9.583 2,715,862 +15,465 0.23% 26,026,202
2012-07-06 2012-07-04 9.701 2,700,397 +4,164 0.22% 26,195,801
2012-07-05 2012-07-03 9.902 2,696,233 -35,688 0.22% 26,699,367
2012-07-04 2012-06-29 10.071 2,731,921 -3,569 0.23% 27,512,066
2012-07-03 2012-06-28 9.919 2,735,490 -9,517 0.23% 27,134,098
2012-06-29 2012-06-27 9.785 2,745,007 -4,164 0.23% 26,859,300
2012-06-28 2012-06-26 9.667 2,749,171 -2,379 0.23% 26,576,504
2012-06-27 2012-06-25 9.533 2,751,550 +3,569 0.23% 26,229,422
2012-06-26 2012-06-22 9.701 2,747,981 -4,758 0.23% 26,657,400
2012-06-22 2012-06-20 9.919 2,752,739 -12,491 0.23% 27,305,196
2012-06-20 2012-06-18 9.818 2,765,230 -9,517 0.23% 27,150,158
2012-06-18 2012-06-14 9.364 2,774,747 +595 0.23% 25,984,050
2012-06-14 2012-06-12 9.583 2,774,152 +595 0.23% 26,584,798
2012-06-13 2012-06-11 9.785 2,773,557 -4,164 0.23% 27,138,656
2012-06-12 2012-06-08 9.583 2,777,721 +595 0.23% 26,618,999
2012-06-11 2012-06-07 9.398 2,777,126 +8,922 0.23% 26,099,708
2012-06-06 2012-06-04 9.213 2,768,204 +14,275 0.23% 25,503,918
2012-06-05 2012-06-01 9.650 2,753,929 +2,974 0.23% 26,576,200
2012-06-04 2012-05-31 10.422 2,750,955 +13,680 0.23% 28,669,635
2012-06-01 2012-05-30 10.771 2,737,275 +92,459 0.23% 29,482,747
2012-05-31 2012-05-29 10.980 2,644,816 -11,457 0.23% 29,040,926
2012-05-30 2012-05-28 10.684 2,656,273 -573 0.23% 28,378,437
2012-05-29 2012-05-25 10.544 2,656,846 +573 0.23% 28,013,519
2012-05-28 2012-05-24 10.614 2,656,273 -5,729 0.23% 28,192,957
2012-05-25 2012-05-23 10.788 2,662,002 -4,582 0.23% 28,718,463
2012-05-24 2012-05-22 10.736 2,666,584 -13,176 0.23% 28,628,245
2012-05-23 2012-05-21 10.107 2,679,760 -5,155 0.23% 27,085,622
2012-05-22 2012-05-18 9.462 2,684,915 -1,146 0.23% 25,403,536
2012-05-21 2012-05-17 9.479 2,686,061 +573 0.23% 25,461,269
2012-05-18 2012-05-16 9.444 2,685,488 -4,583 0.23% 25,362,078
2012-05-17 2012-05-15 10.020 2,690,071 +8,020 0.23% 26,955,040
2012-05-15 2012-05-11 9.985 2,682,051 +5,728 0.23% 26,781,038
2012-05-14 2012-05-10 10.038 2,676,323 +3,437 0.23% 26,864,002
2012-05-11 2012-05-09 10.090 2,672,886 +8,020 0.23% 26,969,483
2012-05-09 2012-05-07 10.317 2,664,866 +9,166 0.23% 27,493,321
2012-05-08 2012-05-04 10.736 2,655,700 -25,206 0.23% 28,511,395
2012-05-07 2012-05-03 10.788 2,680,906 +573 0.23% 28,922,405
2012-05-04 2012-05-02 10.841 2,680,333 -2,291 0.23% 29,056,594
2012-05-03 2012-04-30 10.928 2,682,624 -6,301 0.23% 29,315,580
2012-05-02 2012-04-27 10.718 2,688,925 +2,291 0.23% 28,821,157
2012-04-30 2012-04-26 11.050 2,686,634 -122,016 0.23% 29,687,701
2012-04-27 2012-04-25 10.317 2,808,650 +5,729 0.24% 28,976,735
2012-04-26 2012-04-24 10.247 2,802,921 -1,719 0.24% 28,721,909
2012-04-25 2012-04-23 10.230 2,804,640 -54,420 0.24% 28,690,564
2012-04-23 2012-04-19 10.212 2,859,060 +3,437 0.25% 29,197,353
2012-04-20 2012-04-18 10.334 2,855,623 -12,029 0.25% 29,511,204
2012-04-19 2012-04-17 9.776 2,867,652 -10,312 0.25% 28,033,597
2012-04-18 2012-04-16 9.811 2,877,964 +2,865 0.25% 28,234,885
2012-04-17 2012-04-13 9.601 2,875,099 -1,146 0.25% 27,604,497
2012-04-16 2012-04-12 9.409 2,876,245 -5,728 0.25% 27,063,190
2012-04-13 2012-04-11 9.165 2,881,973 -7,447 0.25% 26,412,746
2012-04-11 2012-04-05 9.514 2,889,420 -92,228 0.25% 27,489,796
2012-04-10 2012-04-03 9.479 2,981,648 -4,583 0.26% 28,263,149
2012-03-29 2012-03-27 9.409 2,986,231 -40,672 0.26% 28,098,071
2012-03-26 2012-03-22 9.060 3,026,903 +11,457 0.26% 27,423,963
2012-03-23 2012-03-21 8.868 3,015,446 +4,010 0.26% 26,741,121
2012-03-22 2012-03-20 8.833 3,011,436 +50,983 0.26% 26,600,420
2012-03-20 2012-03-16 9.287 2,960,453 +573 0.26% 27,493,761
2012-03-16 2012-03-14 9.549 2,959,880 -3,437 0.26% 28,263,489
2012-03-15 2012-03-13 9.601 2,963,317 -98,529 0.26% 28,451,499
2012-03-14 2012-03-12 9.462 3,061,846 +26,351 0.26% 28,969,899
2012-03-12 2012-03-08 9.636 3,035,495 +2,864 0.26% 29,250,476
2012-03-09 2012-03-07 9.409 3,032,631 +17,758 0.26% 28,534,659
2012-03-08 2012-03-06 9.584 3,014,873 +6,874 0.26% 28,893,870
2012-03-07 2012-03-05 10.073 3,007,999 +8,593 0.26% 30,298,271
2012-03-05 2012-03-01 10.334 2,999,406 +49,264 0.26% 30,997,117
2012-03-02 2012-02-29 10.631 2,950,142 -2,291 0.25% 31,363,503
2012-03-01 2012-02-28 10.439 2,952,433 +3,437 0.25% 30,820,919
2012-02-29 2012-02-27 10.404 2,948,996 +5,728 0.25% 30,682,079
2012-02-28 2012-02-24 10.649 2,943,268 -9,165 0.25% 31,341,804
2012-02-27 2012-02-23 10.125 2,952,433 +16,612 0.25% 29,893,199
2012-02-23 2012-02-21 10.457 2,935,821 -5,728 0.25% 30,698,753
2012-02-22 2012-02-20 10.352 2,941,549 -64,731 0.25% 30,450,549
2012-02-21 2012-02-17 10.492 3,006,280 -17,186 0.26% 31,540,476
2012-02-20 2012-02-16 10.369 3,023,466 -14,321 0.26% 31,351,323
2012-02-17 2012-02-15 9.933 3,037,787 -1,718 0.26% 30,174,073
2012-02-16 2012-02-14 9.392 3,039,505 +3,437 0.26% 28,546,277
2012-02-10 2012-02-08 10.073 3,036,068 -9,739 0.26% 30,580,998
2012-02-08 2012-02-06 10.003 3,045,807 -38,953 0.26% 30,466,415
2012-02-06 2012-02-02 9.601 3,084,760 +1,719 0.27% 29,617,501
2012-02-03 2012-02-01 9.095 3,083,041 -9,166 0.27% 28,040,217
2012-02-02 2012-01-31 8.920 3,092,207 +13,176 0.27% 27,583,781
2012-02-01 2012-01-30 9.130 3,079,031 -11,457 0.27% 28,111,246
2012-01-31 2012-01-27 9.654 3,090,488 -5,729 0.27% 29,834,347
2012-01-30 2012-01-26 9.584 3,096,217 -26,923 0.27% 29,673,453
2012-01-27 2012-01-20 9.025 3,123,140 +2,864 0.27% 28,186,837
2012-01-26 2012-01-19 8.903 3,120,276 -34,944 0.27% 27,779,699
2012-01-20 2012-01-18 8.711 3,155,220 -28,642 0.27% 27,484,924
2012-01-19 2012-01-17 8.379 3,183,862 -42,390 0.27% 26,678,402
2012-01-18 2012-01-16 8.065 3,226,252 -5,729 0.28% 26,019,839
2012-01-17 2012-01-13 8.048 3,231,981 -28,642 0.28% 26,009,624
2012-01-16 2012-01-12 8.048 3,260,623 +23,487 0.28% 26,240,122
2012-01-13 2012-01-11 7.943 3,237,136 -6,874 0.28% 25,712,049
2012-01-12 2012-01-10 7.768 3,244,010 -96,238 0.28% 25,200,348
2012-01-11 2012-01-09 7.506 3,340,248 -1,146 0.29% 25,073,301
2012-01-10 2012-01-06 7.210 3,341,394 +16,040 0.29% 24,090,293
2012-01-09 2012-01-05 7.506 3,325,354 +29,215 0.29% 24,961,500
2012-01-06 2012-01-04 7.367 3,296,139 +71,033 0.28% 24,281,880
2012-01-05 2012-01-03 7.856 3,225,106 +8,019 0.28% 25,334,997
2012-01-04 2011-12-30 7.751 3,217,087 -7,447 0.28% 24,935,043
2012-01-03 2011-12-29 7.733 3,224,534 +5,729 0.28% 24,936,473
2011-12-30 2011-12-28 7.960 3,218,805 +102,539 0.28% 25,622,639
2011-12-29 2011-12-23 9.008 3,116,266 -14,321 0.27% 28,070,398
2011-12-28 2011-12-22 9.060 3,130,587 -2,865 0.27% 28,363,347
2011-12-23 2011-12-21 9.060 3,133,452 -5,728 0.27% 28,389,304
2011-12-22 2011-12-20 8.833 3,139,180 -11,457 0.27% 27,728,800
2011-12-21 2011-12-19 8.781 3,150,637 +4,583 0.27% 27,665,002
2011-12-20 2011-12-16 9.374 3,146,054 -3,437 0.27% 29,492,039
2011-12-19 2011-12-15 8.432 3,149,491 -9,738 0.27% 26,555,339
2011-12-15 2011-12-13 8.816 3,159,229 +11,456 0.27% 27,850,746
2011-12-13 2011-12-09 8.955 3,147,773 -8,592 0.27% 28,189,353
2011-12-09 2011-12-07 9.287 3,156,365 +573 0.27% 29,313,198
2011-12-08 2011-12-06 9.147 3,155,792 -22,914 0.27% 28,867,156
2011-12-06 2011-12-02 9.043 3,178,706 -4,583 0.27% 28,743,819
2011-12-05 2011-12-01 9.043 3,183,289 -15,467 0.27% 28,785,261
2011-12-02 2011-11-30 8.170 3,198,756 -65,877 0.28% 26,133,123
2011-12-01 2011-11-29 8.379 3,264,633 -2,864 0.28% 27,355,203
2011-11-30 2011-11-28 8.205 3,267,497 +51,556 0.28% 26,808,802
2011-11-29 2011-11-25 7.943 3,215,941 +8,593 0.28% 25,543,701
2011-11-28 2011-11-24 8.222 3,207,348 +7,447 0.28% 26,371,288
2011-11-25 2011-11-23 8.013 3,199,901 +5,728 0.28% 25,639,737
2011-11-24 2011-11-22 8.432 3,194,173 -5,728 0.28% 26,932,081
2011-11-23 2011-11-21 8.117 3,199,901 +5,728 0.28% 25,974,897
2011-11-22 2011-11-18 8.344 3,194,173 +6,874 0.28% 26,653,281
2011-11-21 2011-11-17 8.606 3,187,299 -5,728 0.27% 27,430,522
2011-11-18 2011-11-16 8.763 3,193,027 +25,778 0.28% 27,981,478
2011-11-17 2011-11-15 9.060 3,167,249 +6,874 0.27% 28,695,508
2011-11-16 2011-11-14 9.060 3,160,375 -45,255 0.27% 28,633,229
2011-11-15 2011-11-11 8.449 3,205,630 -47,546 0.28% 27,084,642
2011-11-14 2011-11-10 8.065 3,253,176 +7,447 0.28% 26,236,982
2011-11-11 2011-11-09 8.379 3,245,729 -2,291 0.28% 27,196,802
2011-11-10 2011-11-08 8.187 3,248,020 +10,884 0.28% 26,592,299
2011-11-09 2011-11-07 8.728 3,237,136 +8,593 0.28% 28,254,999
2011-11-08 2011-11-04 8.606 3,228,543 +40,671 0.28% 27,785,476
2011-11-07 2011-11-03 8.920 3,187,872 +19,477 0.27% 28,437,153
2011-11-04 2011-11-02 9.357 3,168,395 -20,049 0.27% 29,646,160
2011-11-03 2011-11-01 8.728 3,188,444 -91,083 0.27% 27,829,996
2011-11-02 2011-10-31 8.205 3,279,527 +12,030 0.28% 26,907,504
2011-11-01 2011-10-28 9.130 3,267,497 -32,079 0.28% 29,831,922
2011-10-31 2011-10-27 8.711 3,299,576 -52,702 0.28% 28,742,400
2011-10-28 2011-10-26 7.629 3,352,278 -108,840 0.29% 25,573,243
2011-10-27 2011-10-25 6.686 3,461,118 -22,913 0.30% 23,140,862
2011-10-26 2011-10-24 6.546 3,484,031 -41,245 0.30% 22,807,497
2011-10-25 2011-10-21 5.726 3,525,276 +11,457 0.30% 20,185,119
2011-10-21 2011-10-19 6.197 3,513,819 +23,486 0.30% 21,775,698
2011-10-20 2011-10-18 6.162 3,490,333 -1,718 0.30% 21,508,291
2011-10-19 2011-10-17 6.913 3,492,051 -81,344 0.30% 24,140,158
2011-10-18 2011-10-14 6.668 3,573,395 +13,175 0.31% 23,829,160
2011-10-17 2011-10-13 6.983 3,560,220 +2,865 0.31% 24,860,003
2011-10-14 2011-10-12 6.005 3,557,355 -8,020 0.31% 21,362,398
2011-10-13 2011-10-11 5.254 3,565,375 -32,079 0.31% 18,734,239
2011-10-11 2011-10-07 4.958 3,597,454 +42,963 0.31% 17,835,198
2011-10-10 2011-10-06 4.591 3,554,491 +2,291 0.31% 16,319,149
2011-10-07 2011-10-04 4.242 3,552,200 +573 0.31% 15,068,431
2011-10-06 2011-10-03 4.277 3,551,627 +11,457 0.31% 15,190,000
2011-10-04 2011-09-30 4.888 3,540,170 +1,718 0.31% 17,303,999
2011-10-03 2011-09-28 5.377 3,538,452 +573 0.31% 19,025,162
2011-09-30 2011-09-27 5.656 3,537,879 +1,719 0.31% 20,010,242
2011-09-28 2011-09-26 5.447 3,536,160 +5,728 0.30% 19,259,759
2011-09-27 2011-09-23 6.058 3,530,432 +573 0.30% 21,385,611
2011-09-26 2011-09-22 6.110 3,529,859 +17,758 0.30% 21,567,000
2011-09-23 2011-09-21 6.581 3,512,101 +5,729 0.30% 23,113,871
2011-09-22 2011-09-20 6.389 3,506,372 -4,583 0.30% 22,402,858
2011-09-21 2011-09-19 6.581 3,510,955 -1,146 0.30% 23,106,329
2011-09-20 2011-09-16 6.703 3,512,101 -4,010 0.30% 23,543,041
2011-09-19 2011-09-15 6.511 3,516,111 +1,719 0.30% 22,894,742
2011-09-16 2011-09-14 6.424 3,514,392 +5,728 0.30% 22,576,799
2011-09-15 2011-09-12 6.634 3,508,664 -12,029 0.30% 23,275,002
2011-09-14 2011-09-09 7.018 3,520,693 +572 0.30% 24,706,917
2011-09-09 2011-09-07 7.157 3,520,121 -17,185 0.30% 25,194,503
2011-09-08 2011-09-06 7.122 3,537,306 +11,457 0.31% 25,194,001
2011-09-07 2011-09-05 7.349 3,525,849 +46,973 0.30% 25,912,550
2011-09-06 2011-09-02 7.768 3,478,876 +9,166 0.30% 27,024,851
2011-09-02 2011-08-31 7.890 3,469,710 +5,728 0.30% 27,377,637
2011-09-01 2011-08-30 7.821 3,463,982 -1,146 0.30% 27,090,560
2011-08-31 2011-08-29 7.821 3,465,128 +17,186 0.30% 27,099,523
2011-08-30 2011-08-26 7.821 3,447,942 -1,719 0.30% 26,965,117
2011-08-29 2011-08-25 7.821 3,449,661 +16,040 0.30% 26,978,561
2011-08-26 2011-08-24 7.751 3,433,621 +3,437 0.30% 26,613,358
2011-08-25 2011-08-23 8.065 3,430,184 +4,010 0.30% 27,664,558
2011-08-24 2011-08-22 7.908 3,426,174 +1,145 0.30% 27,093,927
2011-08-23 2011-08-19 8.152 3,425,029 +8,020 0.30% 27,921,933
2011-08-22 2011-08-18 8.519 3,417,009 -3,437 0.29% 29,109,201
2011-08-19 2011-08-17 8.275 3,420,446 +21,195 0.30% 28,302,541
2011-08-18 2011-08-16 8.362 3,399,251 -14,321 0.29% 28,423,862
2011-08-17 2011-08-15 7.960 3,413,572 -5,728 0.29% 27,173,042
2011-08-16 2011-08-12 7.664 3,419,300 -573 0.29% 26,203,908
2011-08-15 2011-08-11 7.664 3,419,873 +18,904 0.29% 26,208,300
2011-08-12 2011-08-10 8.292 3,400,969 -30,361 0.29% 28,200,748
2011-08-11 2011-08-09 8.344 3,431,330 +11,457 0.30% 28,632,201
2011-08-10 2011-08-08 8.659 3,419,873 +573 0.29% 29,611,199
2011-08-09 2011-08-05 8.973 3,419,300 +41,817 0.29% 30,680,658
2011-08-08 2011-08-04 9.357 3,377,483 -96,810 0.29% 31,602,563
2011-08-05 2011-08-03 9.060 3,474,293 +77,907 0.30% 31,477,349
2011-08-04 2011-08-02 9.235 3,396,386 -49,265 0.29% 31,364,405
2011-08-03 2011-08-01 9.462 3,445,651 +6,874 0.30% 32,601,300
2011-08-02 2011-07-29 9.898 3,438,777 -6,874 0.30% 34,037,011
2011-08-01 2011-07-28 10.090 3,445,651 +22,341 0.30% 34,766,700
2011-07-29 2011-07-27 10.177 3,423,310 +38,380 0.30% 34,840,079
2011-07-28 2011-07-26 10.300 3,384,930 +66,450 0.29% 34,863,104
2011-07-27 2011-07-25 10.439 3,318,480 +80,198 0.29% 34,642,142
2011-07-26 2011-07-22 12.132 3,238,282 -3,437 0.28% 39,288,352
2011-07-22 2011-07-20 11.853 3,241,719 -44,682 0.28% 38,424,612
2011-07-21 2011-07-19 11.382 3,286,401 +46,401 0.28% 37,405,244
2011-07-20 2011-07-18 11.434 3,240,000 -10,312 0.28% 37,046,796
2011-07-19 2011-07-15 11.783 3,250,312 +37,808 0.28% 38,299,506
2011-07-18 2011-07-14 12.307 3,212,504 +2,864 0.28% 39,536,402
2011-07-15 2011-07-13 12.377 3,209,640 +1,719 0.28% 39,725,274
2011-07-14 2011-07-12 12.255 3,207,921 +33,225 0.28% 39,311,998
2011-07-13 2011-07-11 12.621 3,174,696 -37,235 0.27% 40,068,657
2011-07-12 2011-07-08 12.796 3,211,931 +23,487 0.28% 41,099,310
2011-07-11 2011-07-07 12.988 3,188,444 -1,146 0.27% 41,411,034
2011-07-08 2011-07-06 13.040 3,189,590 -5,156 0.28% 41,592,958
2011-07-07 2011-07-05 13.040 3,194,746 -8,592 0.28% 41,660,193
2011-07-06 2011-07-04 12.953 3,203,338 -38,954 0.28% 41,492,635
2011-07-05 2011-06-30 12.761 3,242,292 +16,613 0.28% 41,374,604
2011-06-30 2011-06-28 12.901 3,225,679 -5,156 0.28% 41,613,087
2011-06-29 2011-06-27 12.674 3,230,835 +38,381 0.28% 40,946,402
2011-06-28 2011-06-24 13.232 3,192,454 -5,156 0.28% 42,243,335
2011-06-27 2011-06-23 12.674 3,197,610 +2,864 0.28% 40,525,321
2011-06-24 2011-06-22 12.778 3,194,746 -20,049 0.28% 40,823,643
2011-06-23 2011-06-21 12.831 3,214,795 -11,457 0.28% 41,248,197
2011-06-22 2011-06-20 13.197 3,226,252 +5,728 0.28% 42,577,919
2011-06-21 2011-06-17 13.337 3,220,524 +1,146 0.28% 42,952,084
2011-06-20 2011-06-16 13.285 3,219,378 +2,864 0.28% 42,768,200
2011-06-17 2011-06-15 13.634 3,216,514 -11,457 0.28% 43,853,153
2011-06-14 2011-06-10 13.302 3,227,971 +8,593 0.28% 42,938,705
2011-06-13 2011-06-09 13.616 3,219,378 +28,642 0.28% 43,836,000
2011-06-10 2011-06-08 13.651 3,190,736 -38,380 0.28% 43,557,402
2011-06-09 2011-06-07 13.494 3,229,116 +10,311 0.28% 43,574,006
2011-06-08 2011-06-03 13.093 3,218,805 +1,146 0.28% 42,142,498
2011-06-07 2011-06-02 13.162 3,217,659 -1,146 0.28% 42,352,174
2011-06-02 2011-05-31 13.564 3,218,805 -1,146 0.28% 43,659,628
2011-06-01 2011-05-30 13.581 3,219,951 -1,718 0.28% 43,731,382
2011-05-31 2011-05-27 13.337 3,221,669 -1,146 0.28% 42,967,355
2011-05-30 2011-05-26 13.267 3,222,815 +6,874 0.28% 42,757,599
2011-05-27 2011-05-25 13.197 3,215,941 -9,738 0.28% 42,441,841
2011-05-26 2011-05-24 13.040 3,225,679 +8,020 0.28% 42,063,567
2011-05-25 2011-05-23 12.761 3,217,659 +45,827 0.28% 41,060,264
2011-05-24 2011-05-20 13.128 3,171,832 +2,864 0.27% 41,638,240
2011-05-23 2011-05-19 13.302 3,168,968 +32,652 0.27% 42,153,843
2011-05-20 2011-05-18 13.389 3,136,316 +14,321 0.27% 41,993,253
2011-05-18 2011-05-16 13.616 3,121,995 +573 0.27% 42,510,004
2011-05-17 2011-05-13 13.791 3,121,422 +14,894 0.27% 43,047,102
2011-05-16 2011-05-12 13.669 3,106,528 +29,215 0.27% 42,462,091
2011-05-13 2011-05-11 13.931 3,077,313 +40,672 0.27% 42,868,561
2011-05-11 2011-05-06 13.302 3,036,641 +67,023 0.26% 40,393,619
2011-05-09 2011-05-05 13.040 2,969,618 +67,022 0.26% 38,724,475
2011-05-06 2011-05-04 13.651 2,902,596 +64,159 0.25% 39,623,943
2011-05-05 2011-05-03 14.559 2,838,437 +8,019 0.24% 41,324,695
2011-05-04 2011-04-29 14.960 2,830,418 +5,156 0.24% 42,344,377
2011-05-03 2011-04-28 15.030 2,825,262 +65,877 0.24% 42,464,520
2011-04-29 2011-04-27 15.009 2,759,385 +58,430 0.24% 41,416,468
2011-04-28 2011-04-26 15.536 2,700,955 +48,681 0.23% 41,961,912
2011-04-27 2011-04-21 16.326 2,652,274 +15,381 0.23% 43,300,806
2011-04-26 2011-04-20 16.133 2,636,893 +4,557 0.23% 42,540,507
2011-04-21 2011-04-19 15.887 2,632,336 -26,773 0.23% 41,820,050
2011-04-20 2011-04-18 15.817 2,659,109 -113,930 0.23% 42,058,674
2011-04-19 2011-04-15 14.974 2,773,039 -36,457 0.24% 41,524,045
2011-04-18 2011-04-14 14.448 2,809,496 +4,557 0.24% 40,590,360
2011-04-15 2011-04-13 14.430 2,804,939 +4,557 0.24% 40,475,282
2011-04-14 2011-04-12 14.465 2,800,382 +14,241 0.24% 40,507,845
2011-04-13 2011-04-11 14.641 2,786,141 +115,639 0.24% 40,790,947
2011-04-12 2011-04-08 14.606 2,670,502 +214,656 0.23% 39,004,156
2011-04-11 2011-04-07 14.448 2,455,846 +1,709 0.21% 35,480,980
2011-04-08 2011-04-06 14.412 2,454,137 -1,709 0.21% 35,370,126
2011-04-07 2011-04-04 14.483 2,455,846 -1,709 0.21% 35,567,204
2011-04-06 2011-04-01 14.044 2,457,555 +104,915 0.21% 34,513,411
2011-04-04 2011-03-31 13.974 2,352,640 -31,330 0.20% 32,874,806
2011-04-01 2011-03-30 13.886 2,383,970 +34,748 0.21% 33,103,348
2011-03-31 2011-03-29 14.114 2,349,222 -2,278 0.20% 33,156,964
2011-03-30 2011-03-28 14.254 2,351,500 +1,139 0.20% 33,519,356
2011-03-29 2011-03-25 14.096 2,350,361 +3,988 0.20% 33,131,780
2011-03-28 2011-03-24 14.254 2,346,373 -15,381 0.20% 33,446,273
2011-03-25 2011-03-23 14.728 2,361,754 -38,736 0.20% 34,784,941
2011-03-24 2011-03-22 14.851 2,400,490 -22,216 0.21% 35,650,441
2011-03-23 2011-03-21 14.342 2,422,706 -14,241 0.21% 34,747,008
2011-03-22 2011-03-18 13.605 2,436,947 +1,709 0.21% 33,154,496
2011-03-21 2011-03-17 13.429 2,435,238 +35,318 0.21% 32,703,746
2011-03-18 2011-03-16 14.079 2,399,920 -18,799 0.21% 33,788,256
2011-03-17 2011-03-15 13.816 2,418,719 +78,042 0.21% 33,416,026
2011-03-16 2011-03-14 14.202 2,340,677 +25,064 0.20% 33,241,810
2011-03-15 2011-03-11 14.483 2,315,613 +1,140 0.20% 33,536,256
2011-03-14 2011-03-10 14.816 2,314,473 +58,104 0.20% 34,291,716
2011-03-11 2011-03-09 15.431 2,256,369 -19,368 0.20% 34,817,184
2011-03-10 2011-03-08 15.255 2,275,737 -2,849 0.20% 34,716,545
2011-03-09 2011-03-07 14.974 2,278,586 +37,027 0.20% 34,120,006
2011-03-08 2011-03-04 14.939 2,241,559 -27,343 0.19% 33,486,857
2011-03-07 2011-03-03 14.377 2,268,902 +30,761 0.20% 32,620,776
2011-03-04 2011-03-02 14.290 2,238,141 +42,154 0.19% 31,982,065
2011-03-03 2011-03-01 15.220 2,195,987 +14,241 0.19% 33,422,852
2011-03-02 2011-02-28 15.167 2,181,746 -4,557 0.19% 33,091,205
2011-03-01 2011-02-25 14.851 2,186,303 +45,572 0.19% 32,469,482
2011-02-28 2011-02-24 14.395 2,140,731 +2,848 0.19% 30,815,598
2011-02-25 2011-02-23 14.922 2,137,883 +82,599 0.19% 31,900,501
2011-02-24 2011-02-22 15.659 2,055,284 +26,204 0.18% 32,183,357
2011-02-23 2011-02-21 16.782 2,029,080 -3,418 0.18% 34,052,712
2011-02-22 2011-02-18 16.817 2,032,498 +14,810 0.18% 34,181,434
2011-02-21 2011-02-17 16.677 2,017,688 -5,126 0.18% 33,649,008
2011-02-18 2011-02-16 16.572 2,022,814 -2,279 0.18% 33,521,434
2011-02-17 2011-02-15 16.484 2,025,093 +286,532 0.18% 33,381,451
2011-02-16 2011-02-14 16.712 1,738,561 +115,638 0.15% 29,055,043
2011-02-15 2011-02-11 17.221 1,622,923 +67,219 0.14% 27,948,697
2011-02-14 2011-02-10 16.765 1,555,704 +64,939 0.13% 26,081,045
2011-02-11 2011-02-09 17.836 1,490,765 +45,572 0.13% 26,588,727
2011-02-10 2011-02-08 18.819 1,445,193 +31,900 0.13% 27,196,642
2011-02-09 2011-02-07 19.486 1,413,293 +2,849 0.12% 27,539,106
2011-02-08 2011-02-02 19.521 1,410,444 +4,557 0.12% 27,533,111
2011-02-07 2011-01-31 19.661 1,405,887 -15,950 0.12% 27,641,594
2011-02-01 2011-01-28 19.240 1,421,837 +5,696 0.12% 27,356,152
2011-01-31 2011-01-27 19.310 1,416,141 -23,355 0.12% 27,346,001
2011-01-28 2011-01-26 18.748 1,439,496 +29,621 0.12% 26,988,352
2011-01-26 2011-01-24 19.100 1,409,875 +570 0.12% 26,928,003
2011-01-25 2011-01-21 18.854 1,409,305 +33,039 0.12% 26,570,757
2011-01-24 2011-01-20 18.713 1,376,266 +30,761 0.12% 25,754,566
2011-01-21 2011-01-19 19.029 1,345,505 -10,253 0.12% 25,604,084
2011-01-20 2011-01-18 18.713 1,355,758 +10,823 0.12% 25,370,792
2011-01-19 2011-01-17 18.924 1,344,935 +7,975 0.12% 25,451,577
2011-01-18 2011-01-14 19.100 1,336,960 +153,804 0.12% 25,535,358
2011-01-17 2011-01-13 19.275 1,183,156 -4,557 0.10% 22,805,468
2011-01-14 2011-01-12 18.924 1,187,713 +12,532 0.10% 22,476,305
2011-01-13 2011-01-11 18.643 1,175,181 +640,283 0.10% 21,909,069
2011-01-12 2011-01-10 18.854 534,898 -7,405 0.05% 10,084,861
2011-01-11 2011-01-07 18.678 542,303 +27,343 0.05% 10,129,273
2011-01-10 2011-01-06 19.626 514,960 +18,228 0.04% 10,106,713
2011-01-07 2011-01-05 19.907 496,732 +14,811 0.04% 9,888,487
2011-01-06 2011-01-04 18.959 481,921 +2,848 0.04% 9,136,803
2011-01-05 2011-01-03 18.152 479,073 -5,126 0.04% 8,695,947
2011-01-04 2010-12-31 17.941 484,199 -1,140 0.04% 8,686,992
2011-01-03 2010-12-29 17.625 485,339 +6,266 0.04% 8,554,085
2010-12-30 2010-12-28 17.555 479,073 +6,836 0.04% 8,410,007
2010-12-29 2010-12-24 17.976 472,237 -1,139 0.04% 8,488,963
2010-12-28 2010-12-22 17.836 473,376 +5,127 0.04% 8,442,957
2010-12-23 2010-12-21 17.976 468,249 +9,684 0.04% 8,417,274
2010-12-22 2010-12-20 17.906 458,565 +9,684 0.04% 8,210,994
2010-12-21 2010-12-17 18.152 448,881 +1,139 0.04% 8,147,913
2010-12-20 2010-12-16 17.625 447,742 +2,848 0.04% 7,891,439
2010-12-17 2010-12-15 17.765 444,894 -10,823 0.04% 7,903,723
2010-12-16 2010-12-14 18.011 455,717 +1,709 0.04% 8,207,998
2010-12-15 2010-12-13 18.257 454,008 -6,266 0.04% 8,288,797
2010-12-14 2010-12-10 17.906 460,274 -337,231 0.04% 8,241,595
2010-12-13 2010-12-09 18.362 797,505 +7,975 0.07% 14,644,001
2010-12-10 2010-12-08 17.379 789,530 +297,356 0.07% 13,721,402
2010-12-09 2010-12-07 16.291 492,174 +1,708 0.04% 8,017,912
2010-12-08 2010-12-06 16.361 490,466 +11,393 0.04% 8,024,527
2010-12-07 2010-12-03 16.414 479,073 -10,253 0.04% 7,863,356
2010-12-06 2010-12-02 16.115 489,326 +9,114 0.04% 7,885,616
2010-12-03 2010-12-01 16.273 480,212 +570 0.04% 7,814,611
2010-12-01 2010-11-29 16.484 479,642 -10,254 0.04% 7,906,376
2010-11-30 2010-11-26 16.080 489,896 -4,557 0.04% 7,877,602
2010-11-29 2010-11-25 15.992 494,453 +7,405 0.04% 7,907,479
2010-11-26 2010-11-24 15.764 487,048 -569 0.04% 7,677,905
2010-11-25 2010-11-23 15.712 487,617 +7,405 0.04% 7,661,195
2010-11-24 2010-11-22 15.852 480,212 -36,457 0.04% 7,612,291
2010-11-23 2010-11-19 15.483 516,669 +4,557 0.04% 7,999,736
2010-11-22 2010-11-18 15.396 512,112 -3,418 0.04% 7,884,228
2010-11-19 2010-11-17 14.851 515,530 +6,266 0.04% 7,656,300
2010-11-18 2010-11-16 15.343 509,264 +6,836 0.04% 7,813,562
2010-11-17 2010-11-15 15.308 502,428 +8,545 0.04% 7,691,038
2010-11-16 2010-11-12 15.624 493,883 -8,545 0.04% 7,716,293
2010-11-15 2010-11-11 15.536 502,428 +7,405 0.04% 7,805,698
2010-11-12 2010-11-10 15.799 495,023 -10,253 0.04% 7,821,004
2010-11-11 2010-11-09 15.501 505,276 +48,989 0.04% 7,832,205
2010-11-10 2010-11-08 15.834 456,287 +22,216 0.04% 7,225,024
2010-11-09 2010-11-05 16.958 434,071 -1,708 0.04% 7,360,928
2010-11-08 2010-11-04 15.992 435,779 -21,647 0.04% 6,969,142
2010-11-05 2010-11-03 15.167 457,426 -29,622 0.04% 6,937,919
2010-11-04 2010-11-02 14.184 487,048 +5,127 0.04% 6,908,405
2010-11-03 2010-11-01 14.167 481,921 +9,114 0.04% 6,827,222
2010-11-02 2010-10-29 13.851 472,807 +7,976 0.04% 6,548,707
2010-11-01 2010-10-28 13.394 464,831 +14,241 0.04% 6,226,074
2010-10-29 2010-10-27 13.938 450,590 +21,646 0.04% 6,280,536
2010-10-28 2010-10-26 14.448 428,944 +2,279 0.04% 6,197,194
2010-10-27 2010-10-25 14.588 426,665 -29,622 0.04% 6,224,188
2010-10-26 2010-10-22 14.149 456,287 +1,140 0.04% 6,456,063
2010-10-25 2010-10-21 14.272 455,147 +1,139 0.04% 6,495,863
2010-10-22 2010-10-20 13.956 454,008 -8,545 0.04% 6,336,148
2010-10-21 2010-10-19 14.096 462,553 -18,798 0.04% 6,520,362
2010-10-20 2010-10-18 13.517 481,351 +3,418 0.04% 6,506,497
2010-10-19 2010-10-15 13.728 477,933 +1,139 0.04% 6,560,976
2010-10-18 2010-10-14 13.798 476,794 -11,393 0.04% 6,578,820
2010-10-15 2010-10-13 12.991 488,187 -1,139 0.04% 6,341,801
2010-10-14 2010-10-12 12.569 489,326 +5,127 0.04% 6,150,437
2010-10-13 2010-10-11 12.394 484,199 -26,204 0.04% 6,000,995
2010-10-12 2010-10-08 11.955 510,403 +51,838 0.04% 6,101,758
2010-10-11 2010-10-07 12.271 458,565 +28,482 0.04% 5,626,946
2010-10-08 2010-10-06 12.499 430,083 +6,266 0.04% 5,375,600
2010-10-07 2010-10-05 12.446 423,817 +29,622 0.04% 5,274,961
2010-10-05 2010-09-30 12.885 394,195 +569 0.03% 5,079,276
2010-10-04 2010-09-29 12.604 393,626 -4,557 0.03% 4,961,384
2010-09-29 2010-09-27 12.639 398,183 -569 0.03% 5,032,802
2010-09-27 2010-09-22 12.429 398,752 -29,052 0.03% 4,955,994
2010-09-24 2010-09-21 12.253 427,804 +14,810 0.04% 5,241,975
2010-09-20 2010-09-16 12.429 412,994 +9,684 0.04% 5,133,005
2010-09-16 2010-09-14 12.429 403,310 +3,988 0.03% 5,012,644
2010-09-15 2010-09-13 12.376 399,322 -1,139 0.03% 4,942,048
2010-09-14 2010-09-10 12.288 400,461 -3,418 0.03% 4,920,995
2010-09-10 2010-09-08 12.113 403,879 -5,697 0.04% 4,892,096
2010-09-08 2010-09-06 12.148 409,576 -13,102 0.04% 4,975,483
2010-09-07 2010-09-03 11.762 422,678 +570 0.04% 4,971,404
2010-09-06 2010-09-02 11.779 422,108 -26,204 0.04% 4,972,110
2010-09-02 2010-08-31 11.498 448,312 +6,836 0.04% 5,154,853
2010-09-01 2010-08-30 11.446 441,476 -14,241 0.04% 5,053,001
2010-08-31 2010-08-27 11.130 455,717 +1,709 0.04% 5,071,999
2010-08-30 2010-08-26 10.972 454,008 +569 0.04% 4,981,248
2010-08-27 2010-08-25 11.130 453,439 +9,684 0.04% 5,046,645
2010-08-26 2010-08-24 11.253 443,755 -6,266 0.04% 4,993,395
2010-08-25 2010-08-23 11.217 450,021 -1,139 0.04% 5,048,104
2010-08-24 2010-08-20 11.235 451,160 -6,836 0.04% 5,068,801
2010-08-23 2010-08-19 11.182 457,996 -7,975 0.04% 5,121,483
2010-08-20 2010-08-18 11.095 465,971 +9,115 0.04% 5,169,763
2010-08-19 2010-08-17 11.217 456,856 -1,140 0.04% 5,124,775
2010-08-18 2010-08-16 11.042 457,996 +1,709 0.04% 5,057,163
2010-08-17 2010-08-13 11.393 456,287 -11,962 0.04% 5,198,493
2010-08-13 2010-08-11 11.235 468,249 -17,090 0.04% 5,260,796
2010-08-12 2010-08-10 10.919 485,339 +5,127 0.04% 5,299,443
2010-08-11 2010-08-09 11.323 480,212 -3,987 0.04% 5,437,351
2010-08-10 2010-08-06 10.954 484,199 +6,835 0.04% 5,303,995
2010-08-09 2010-08-05 11.323 477,364 -28,482 0.04% 5,405,104
2010-08-06 2010-08-04 11.463 505,846 +5,696 0.04% 5,798,640
2010-08-05 2010-08-03 11.463 500,150 -3,417 0.04% 5,733,345
2010-08-04 2010-08-02 11.288 503,567 -1,709 0.04% 5,684,115
2010-08-03 2010-07-30 11.270 505,276 +14,241 0.04% 5,694,536
2010-08-02 2010-07-29 11.340 491,035 -197,098 0.04% 5,568,518
2010-07-30 2010-07-28 10.796 688,133 +1,139 0.06% 7,429,202
2010-07-29 2010-07-27 10.866 686,994 -11,962 0.06% 7,465,145
2010-07-28 2010-07-26 10.586 698,956 +4,557 0.06% 7,398,809
2010-07-27 2010-07-23 10.550 694,399 -2,848 0.06% 7,326,190
2010-07-26 2010-07-22 10.357 697,247 -2,279 0.06% 7,221,598
2010-07-23 2010-07-21 10.357 699,526 +14,241 0.06% 7,245,202
2010-07-21 2010-07-19 10.357 685,285 -569 0.06% 7,097,704
2010-07-20 2010-07-16 10.498 685,854 +3,418 0.06% 7,199,917
2010-07-19 2010-07-15 10.533 682,436 +1,139 0.06% 7,187,996
2010-07-16 2010-07-14 10.779 681,297 +1,139 0.06% 7,343,439
2010-07-15 2010-07-13 10.884 680,158 -11,393 0.06% 7,402,802
2010-07-14 2010-07-12 10.691 691,551 -18,798 0.06% 7,393,263
2010-07-13 2010-07-09 10.392 710,349 -9,684 0.06% 7,382,239
2010-07-12 2010-07-08 9.866 720,033 +570 0.06% 7,103,680
2010-07-08 2010-07-06 9.901 719,463 -2,279 0.06% 7,123,316
2010-07-06 2010-07-02 9.480 721,742 -2,279 0.06% 6,841,800
2010-07-02 2010-06-29 9.357 724,021 +4,558 0.06% 6,774,434
2010-06-30 2010-06-28 9.796 719,463 +5,696 0.06% 7,047,536
2010-06-28 2010-06-24 9.989 713,767 +570 0.06% 7,129,571
2010-06-25 2010-06-23 10.006 713,197 +12,532 0.06% 7,136,397
2010-06-24 2010-06-22 10.305 700,665 -1,139 0.06% 7,220,099
2010-06-23 2010-06-21 10.059 701,804 -570 0.06% 7,059,356
2010-06-18 2010-06-15 9.743 702,374 -11,393 0.06% 6,843,150
2010-06-17 2010-06-14 9.480 713,767 +11,393 0.06% 6,766,201
2010-06-15 2010-06-11 9.515 702,374 -3,418 0.06% 6,682,860
2010-06-14 2010-06-10 9.286 705,792 +3,418 0.06% 6,554,311
2010-06-04 2010-06-02 9.532 702,374 -5,127 0.06% 6,695,190
2010-06-03 2010-06-01 9.128 707,501 +1,139 0.06% 6,458,402
2010-06-02 2010-05-31 9.392 706,362 +5,127 0.06% 6,634,004
2010-06-01 2010-05-28 9.304 701,235 +6,266 0.06% 6,524,303
2010-05-31 2010-05-27 9.286 694,969 -4,557 0.06% 6,453,804
2010-05-28 2010-05-26 9.322 699,526 +1,140 0.06% 6,520,682
2010-05-26 2010-05-24 9.725 698,386 +2,848 0.06% 6,792,035
2010-05-25 2010-05-20 9.743 695,538 -6,266 0.06% 6,776,548
2010-05-19 2010-05-17 10.094 701,804 +9,684 0.06% 7,083,996
2010-05-18 2010-05-14 10.270 692,120 +6,266 0.06% 7,107,746
2010-05-17 2010-05-13 10.779 685,854 -5,697 0.06% 7,392,557
2010-05-14 2010-05-12 10.736 691,551 -17,089 0.06% 7,424,736
2010-05-13 2010-05-11 10.347 708,640 +5,321 0.06% 7,332,459
2010-05-11 2010-05-07 10.259 703,319 -1,131 0.06% 7,215,201
2010-05-10 2010-05-06 10.330 704,450 -11,307 0.06% 7,276,644
2010-05-06 2010-05-04 10.666 715,757 -4,523 0.06% 7,633,980
2010-05-04 2010-04-30 10.471 720,280 -5,654 0.06% 7,542,080
2010-04-30 2010-04-28 10.453 725,934 +2,262 0.06% 7,588,444
2010-04-29 2010-04-27 10.241 723,672 +3,957 0.06% 7,411,198
2010-04-28 2010-04-26 10.595 719,715 -1,696 0.06% 7,625,274
2010-04-27 2010-04-23 10.418 721,411 +8,481 0.06% 7,515,643
2010-04-26 2010-04-22 10.542 712,930 +565 0.06% 7,515,558
2010-04-23 2010-04-21 10.613 712,365 -8,480 0.06% 7,560,002
2010-04-21 2010-04-19 9.940 720,845 +3,957 0.06% 7,165,497
2010-04-20 2010-04-16 10.347 716,888 +3,392 0.06% 7,417,803
2010-04-19 2010-04-15 10.471 713,496 +5,089 0.06% 7,471,045
2010-04-16 2010-04-14 10.878 708,407 -6,219 0.06% 7,705,948
2010-04-14 2010-04-12 10.524 714,626 +8,480 0.06% 7,520,797
2010-04-13 2010-04-09 10.577 706,146 +14,134 0.06% 7,469,023
2010-04-12 2010-04-08 10.577 692,012 +5,654 0.06% 7,319,525
2010-04-09 2010-04-07 10.683 686,358 +1,696 0.06% 7,332,562
2010-04-08 2010-04-01 10.931 684,662 -2,827 0.06% 7,483,983
2010-04-01 2010-03-30 10.789 687,489 +5,654 0.06% 7,417,605
2010-03-31 2010-03-29 10.789 681,835 +5,654 0.06% 7,356,601
2010-03-30 2010-03-26 10.913 676,181 -3,392 0.06% 7,379,318
2010-03-29 2010-03-25 10.577 679,573 -22,615 0.06% 7,187,956
2010-03-25 2010-03-23 10.418 702,188 -28,269 0.06% 7,315,378
2010-03-24 2010-03-22 10.524 730,457 -306,995 0.06% 7,687,404
2010-03-23 2010-03-19 10.577 1,037,452 -14,699 0.09% 10,973,301
2010-03-22 2010-03-18 9.993 1,052,151 -11,308 0.09% 10,514,645
2010-03-17 2010-03-15 9.693 1,063,459 -565 0.09% 10,307,881
2010-03-16 2010-03-12 9.870 1,064,024 +14,134 0.09% 10,501,558
2010-03-12 2010-03-10 10.064 1,049,890 -7,915 0.09% 10,566,330
2010-03-11 2010-03-09 10.011 1,057,805 -18,092 0.09% 10,589,858
2010-03-10 2010-03-08 9.834 1,075,897 -5,654 0.09% 10,580,680
2010-03-09 2010-03-05 9.551 1,081,551 -7,349 0.09% 10,330,203
2010-03-03 2010-03-01 9.693 1,088,900 -14,135 0.10% 10,554,475
2010-03-02 2010-02-26 9.587 1,103,035 -1,696 0.10% 10,574,423
2010-02-26 2010-02-24 9.587 1,104,731 -9,046 0.10% 10,590,682
2010-02-25 2010-02-23 9.551 1,113,777 +26,573 0.10% 10,638,003
2010-02-24 2010-02-22 9.693 1,087,204 -1,131 0.10% 10,538,036
2010-02-23 2010-02-19 9.498 1,088,335 -5,088 0.10% 10,337,249
2010-02-19 2010-02-17 9.357 1,093,423 -3,393 0.10% 10,230,856
2010-02-18 2010-02-12 8.915 1,096,816 +566 0.10% 9,777,603
2010-02-17 2010-02-11 9.003 1,096,250 +3,957 0.10% 9,869,508
2010-02-11 2010-02-09 8.950 1,092,293 +5,654 0.10% 9,775,923
2010-02-09 2010-02-05 9.304 1,086,639 -7,350 0.09% 10,109,720
2010-02-05 2010-02-03 9.410 1,093,989 -8,480 0.10% 10,294,202
2010-02-03 2010-02-01 9.038 1,102,469 +8,480 0.10% 9,964,497
2010-02-02 2010-01-29 9.109 1,093,989 -11,307 0.10% 9,965,252
2010-02-01 2010-01-28 9.268 1,105,296 -1,131 0.10% 10,244,198
2010-01-29 2010-01-27 9.056 1,106,427 +565 0.10% 10,019,841
2010-01-28 2010-01-26 9.215 1,105,862 -19,222 0.10% 10,190,764
2010-01-27 2010-01-25 9.144 1,125,084 +6,219 0.10% 10,288,299
2010-01-26 2010-01-22 9.268 1,118,865 +66,714 0.10% 10,369,960
2010-01-25 2010-01-21 9.357 1,052,151 +7,349 0.09% 9,844,685
2010-01-22 2010-01-20 9.728 1,044,802 -20,353 0.09% 10,164,003
2010-01-19 2010-01-15 9.445 1,065,155 +16,396 0.09% 10,060,560
2010-01-18 2010-01-14 9.516 1,048,759 -10,177 0.09% 9,979,897
2010-01-15 2010-01-13 9.321 1,058,936 +23,746 0.09% 9,870,711
2010-01-14 2010-01-12 9.710 1,035,190 -6,219 0.09% 10,052,186
2010-01-12 2010-01-08 9.321 1,041,409 +4,522 0.09% 9,707,335
2010-01-11 2010-01-07 9.144 1,036,887 +15,831 0.09% 9,481,784
2010-01-08 2010-01-06 9.604 1,021,056 +28,834 0.09% 9,806,578
2010-01-07 2010-01-05 9.940 992,222 +16,961 0.09% 9,863,096
2010-01-06 2010-01-04 9.710 975,261 +3,957 0.09% 9,470,247
2010-01-05 2009-12-31 10.082 971,304 +2,262 0.08% 9,792,603
2010-01-04 2009-12-29 9.622 969,042 -15,265 0.08% 9,324,157
2009-12-30 2009-12-28 9.587 984,307 -8,481 0.09% 9,436,218
2009-12-28 2009-12-22 9.091 992,788 +566 0.09% 9,025,842
2009-12-22 2009-12-18 9.481 992,222 -5,654 0.09% 9,406,796
2009-12-16 2009-12-14 9.357 997,876 +5,654 0.09% 9,336,849
2009-12-15 2009-12-11 9.427 992,222 +11,872 0.09% 9,354,146
2009-12-14 2009-12-10 9.569 980,350 +11,308 0.09% 9,380,943
2009-12-11 2009-12-09 9.233 969,042 -67,845 0.08% 8,947,078
2009-12-10 2009-12-08 9.622 1,036,887 -28,268 0.09% 9,976,964
2009-12-09 2009-12-07 9.781 1,065,155 +8,481 0.09% 10,418,520
2009-12-08 2009-12-04 9.710 1,056,674 +115,335 0.09% 10,260,806
2009-12-07 2009-12-03 9.887 941,339 -62,191 0.08% 9,307,348
2009-12-04 2009-12-02 9.268 1,003,530 -5,653 0.09% 9,301,002
2009-12-03 2009-12-01 9.374 1,009,183 +34,487 0.09% 9,460,496
2009-12-02 2009-11-30 9.374 974,696 -131,731 0.09% 9,137,200
2009-12-01 2009-11-27 8.755 1,106,427 -11,873 0.10% 9,687,151
2009-11-30 2009-11-26 9.109 1,118,300 -12,438 0.10% 10,186,703
2009-11-26 2009-11-24 8.985 1,130,738 -54,841 0.10% 10,160,002
2009-11-25 2009-11-23 8.861 1,185,579 +5,654 0.10% 10,505,974
2009-11-24 2009-11-20 8.897 1,179,925 +5,654 0.10% 10,497,611
2009-11-23 2009-11-19 9.056 1,174,271 -17,527 0.10% 10,634,238
2009-11-20 2009-11-18 8.879 1,191,798 -9,611 0.10% 10,582,163
2009-11-19 2009-11-17 8.808 1,201,409 -88,197 0.10% 10,582,501
2009-11-18 2009-11-16 8.508 1,289,606 -9,612 0.11% 10,971,606
2009-11-17 2009-11-13 8.419 1,299,218 -16,395 0.11% 10,938,483
2009-11-16 2009-11-12 8.119 1,315,613 -12,439 0.11% 10,680,927
2009-11-13 2009-11-11 8.012 1,328,052 +5,089 0.12% 10,640,974
2009-11-12 2009-11-10 7.836 1,322,963 -13,569 0.12% 10,366,199
2009-11-10 2009-11-06 7.942 1,336,532 +9,046 0.12% 10,614,360
2009-11-09 2009-11-05 8.030 1,327,486 -14,700 0.12% 10,659,919
2009-11-06 2009-11-04 7.942 1,342,186 +23,746 0.12% 10,659,262
2009-11-05 2009-11-03 7.641 1,318,440 +14,134 0.12% 10,074,238
2009-11-03 2009-10-30 7.729 1,304,306 -2,827 0.11% 10,081,590
2009-11-02 2009-10-29 7.800 1,307,133 +39,011 0.11% 10,195,921
2009-10-30 2009-10-28 8.066 1,268,122 +16,961 0.11% 10,228,077
2009-10-29 2009-10-27 8.083 1,251,161 -5,089 0.11% 10,113,407
2009-10-28 2009-10-23 7.889 1,256,250 +31,661 0.11% 9,910,123
2009-10-27 2009-10-22 8.012 1,224,589 -3,958 0.11% 9,811,980
2009-10-23 2009-10-21 7.889 1,228,547 +39,576 0.11% 9,691,583
2009-10-22 2009-10-20 7.853 1,188,971 +29,399 0.10% 9,337,322
2009-10-21 2009-10-19 7.871 1,159,572 +2,827 0.10% 9,126,953
2009-10-20 2009-10-16 7.924 1,156,745 +60,495 0.10% 9,166,082
2009-10-19 2009-10-15 8.066 1,096,250 -1,696 0.10% 8,841,838
2009-10-16 2009-10-14 8.136 1,097,946 -5,654 0.10% 8,933,197
2009-10-15 2009-10-13 8.083 1,103,600 -11,307 0.10% 8,920,639
2009-10-14 2009-10-12 7.977 1,114,907 -31,661 0.10% 8,893,716
2009-10-12 2009-10-08 7.942 1,146,568 +5,654 0.10% 9,105,719
2009-10-09 2009-10-07 7.906 1,140,914 +2,826 0.10% 9,020,457
2009-10-07 2009-10-05 7.818 1,138,088 +3,958 0.10% 8,897,463
2009-10-06 2009-10-02 7.959 1,134,130 -5,088 0.10% 9,027,000
2009-10-05 2009-09-30 7.977 1,139,218 -2,827 0.10% 9,087,648
2009-10-02 2009-09-29 7.836 1,142,045 +110,247 0.10% 8,948,599
2009-09-29 2009-09-25 8.101 1,031,798 -36,749 0.09% 8,358,498
2009-09-28 2009-09-24 7.836 1,068,547 +5,653 0.09% 8,372,699
2009-09-25 2009-09-23 7.729 1,062,894 +14,135 0.09% 8,215,604
2009-09-24 2009-09-22 7.659 1,048,759 +10,742 0.09% 8,032,148
2009-09-23 2009-09-21 7.500 1,038,017 +37,879 0.09% 7,784,638
2009-09-22 2009-09-18 7.836 1,000,138 -11,307 0.09% 7,836,673
2009-09-21 2009-09-17 7.482 1,011,445 +50,883 0.09% 7,567,470
2009-09-18 2009-09-16 7.924 960,562 -2,827 0.08% 7,611,522
2009-09-16 2009-09-14 8.083 963,389 +3,958 0.08% 7,787,283
2009-09-15 2009-09-11 8.295 959,431 -7,350 0.08% 7,958,930
2009-09-14 2009-09-10 8.172 966,781 -4,523 0.08% 7,900,202
2009-09-11 2009-09-09 8.119 971,304 -7,915 0.08% 7,885,622
2009-09-10 2009-09-08 8.101 979,219 +565 0.09% 7,932,561
2009-09-08 2009-09-04 7.977 978,654 +10,177 0.09% 7,806,814
2009-09-07 2009-09-03 8.136 968,477 -3,957 0.08% 7,879,801
2009-09-04 2009-09-02 7.818 972,434 +565 0.08% 7,602,396
2009-09-03 2009-09-01 7.995 971,869 -124,381 0.08% 7,769,879
2009-09-02 2009-08-31 8.083 1,096,250 +22,049 0.10% 8,861,228
2009-09-01 2009-08-28 8.172 1,074,201 +40,707 0.09% 8,778,001
2009-08-31 2009-08-27 8.101 1,033,494 +32,791 0.09% 8,372,237
2009-08-28 2009-08-26 8.154 1,000,703 -5,654 0.09% 8,159,701
2009-08-27 2009-08-25 8.012 1,006,357 +31,661 0.09% 8,063,403
2009-08-26 2009-08-24 8.066 974,696 -24,311 0.09% 7,861,440
2009-08-25 2009-08-21 7.924 999,007 +9,046 0.09% 7,916,161
2009-08-24 2009-08-20 7.500 989,961 +116,466 0.09% 7,424,241
2009-08-21 2009-08-19 7.411 873,495 +39,011 0.08% 6,473,551
2009-08-20 2009-08-18 7.570 834,484 -15,831 0.07% 6,317,276
2009-08-19 2009-08-17 7.482 850,315 +22,615 0.07% 6,361,921
2009-08-18 2009-08-14 8.101 827,700 +22,615 0.07% 6,705,120
2009-08-17 2009-08-13 8.295 805,085 +1,130 0.07% 6,678,558
2009-08-14 2009-08-12 8.136 803,955 +29,965 0.07% 6,541,204
2009-08-11 2009-08-07 8.525 773,990 -15,265 0.07% 6,598,580
2009-08-10 2009-08-06 8.667 789,255 -11,873 0.07% 6,840,400
2009-08-07 2009-08-05 8.455 801,128 -91,024 0.07% 6,773,262
2009-08-06 2009-08-04 8.437 892,152 +2,261 0.08% 7,527,059
2009-08-05 2009-08-03 8.490 889,891 -161,130 0.08% 7,555,203
2009-08-04 2009-07-31 8.490 1,051,021 +11,308 0.09% 8,923,202
2009-08-03 2009-07-30 8.455 1,039,713 -5,654 0.09% 8,790,417
2009-07-31 2009-07-29 8.331 1,045,367 +10,177 0.09% 8,708,789
2009-07-30 2009-07-28 8.738 1,035,190 -2,262 0.09% 9,045,136
2009-07-29 2009-07-27 8.402 1,037,452 +598,726 0.09% 8,716,251
2009-07-28 2009-07-24 8.207 438,726 +170,741 0.04% 3,600,638
2009-07-27 2009-07-23 7.995 267,985 -8,480 0.02% 2,142,481
2009-07-24 2009-07-22 7.977 276,465 +3,957 0.02% 2,205,387
2009-07-22 2009-07-20 8.172 272,508 -14,134 0.02% 2,226,842
2009-07-21 2009-07-17 7.853 286,642 -1,131 0.03% 2,251,080
2009-07-20 2009-07-16 7.765 287,773 -5,653 0.03% 2,234,512
2009-07-17 2009-07-15 7.818 293,426 -6,220 0.03% 2,293,976
2009-07-16 2009-07-14 7.641 299,646 -11,307 0.03% 2,289,604
2009-07-15 2009-07-13 7.376 310,953 +7,350 0.03% 2,293,501
2009-07-13 2009-07-09 7.429 303,603 +20,353 0.03% 2,255,399
2009-07-09 2009-07-07 7.729 283,250 -5,653 0.02% 2,189,371
2009-07-08 2009-07-06 7.765 288,903 +3,957 0.03% 2,243,286
2009-07-07 2009-07-03 7.712 284,946 +10,742 0.02% 2,197,441
2009-07-03 2009-06-30 8.030 274,204 -1,131 0.02% 2,201,901
2009-07-02 2009-06-29 7.995 275,335 -6,784 0.02% 2,201,243
2009-06-30 2009-06-26 7.906 282,119 +6,784 0.02% 2,230,529
2009-06-29 2009-06-25 7.676 275,335 +49,187 0.02% 2,113,583
2009-06-25 2009-06-23 8.066 226,148 -1,130 0.02% 1,824,004
2009-06-24 2009-06-22 8.154 227,278 +7,350 0.02% 1,853,218
2009-06-23 2009-06-19 8.313 219,928 -9,046 0.02% 1,828,296
2009-06-22 2009-06-18 7.942 228,974 +14,134 0.02% 1,818,447
2009-06-19 2009-06-17 8.331 214,840 -13,569 0.02% 1,789,799
2009-06-18 2009-06-16 8.242 228,409 +19,223 0.02% 1,882,640
2009-06-17 2009-06-15 8.048 209,186 +4,522 0.02% 1,683,496
2009-06-16 2009-06-12 7.836 204,664 +3,393 0.02% 1,603,664
2009-06-15 2009-06-11 7.623 201,271 +23,180 0.02% 1,534,358
2009-06-11 2009-06-09 7.570 178,091 +15,265 0.02% 1,348,198
2009-06-10 2009-06-08 7.871 162,826 +8,480 0.01% 1,281,598
2009-06-09 2009-06-05 8.083 154,346 +1,131 0.01% 1,247,612
2009-06-08 2009-06-04 8.136 153,215 +9,046 0.01% 1,246,600
2009-06-05 2009-06-03 8.331 144,169 -5,654 0.01% 1,201,049
2009-06-04 2009-06-02 8.048 149,823 +7,915 0.01% 1,205,752
2009-06-02 2009-05-29 8.968 141,908 -9,611 0.01% 1,272,574
2009-06-01 2009-05-27 8.225 151,519 -10,177 0.01% 1,246,201
2009-05-29 2009-05-26 7.977 161,696 -39,575 0.01% 1,289,864
2009-05-27 2009-05-25 7.641 201,271 +565 0.02% 1,537,918
2009-05-26 2009-05-22 7.694 200,706 +10,177 0.02% 1,544,250
2009-05-25 2009-05-21 7.959 190,529 -18,092 0.02% 1,516,498
2009-05-22 2009-05-20 7.818 208,621 -1,696 0.02% 1,630,979
2009-05-21 2009-05-19 7.606 210,317 -15,831 0.02% 1,599,598
2009-05-20 2009-05-18 7.040 226,148 -84,240 0.02% 1,592,003
2009-05-19 2009-05-15 6.651 310,388 +4,523 0.03% 2,064,243
2009-05-18 2009-05-14 6.721 305,865 +566 0.03% 2,055,803
2009-05-15 2009-05-13 6.786 305,299 -20,353 0.03% 2,071,817
2009-05-14 2009-05-12 6.572 325,652 +7,594 0.03% 2,140,148
2009-05-13 2009-05-11 6.625 318,058 +30,238 0.03% 2,107,282
2009-05-12 2009-05-08 6.822 287,820 -12,319 0.03% 1,963,481
2009-05-11 2009-05-07 6.822 300,139 -1,120 0.03% 2,047,520
2009-05-08 2009-05-06 6.822 301,259 -32,478 0.03% 2,055,160
2009-05-07 2009-05-05 6.304 333,737 +60,476 0.03% 2,103,882
2009-05-06 2009-05-04 6.608 273,261 +7,840 0.02% 1,805,601
2009-05-05 2009-04-30 6.268 265,421 +6,719 0.02% 1,663,737
2009-05-04 2009-04-29 6.358 258,702 +1,120 0.02% 1,644,721
2009-04-30 2009-04-28 6.233 257,582 -5,600 0.02% 1,605,400
2009-04-29 2009-04-27 6.411 263,182 +42,557 0.02% 1,687,303
2009-04-28 2009-04-24 6.893 220,625 +8,400 0.02% 1,520,843
2009-04-27 2009-04-23 7.161 212,225 -57,116 0.02% 1,519,789
2009-04-24 2009-04-22 6.608 269,341 +16,239 0.02% 1,779,699
2009-04-23 2009-04-21 6.608 253,102 +2,799 0.02% 1,672,398
2009-04-22 2009-04-20 6.786 250,303 -17,918 0.02% 1,698,603
2009-04-21 2009-04-17 6.393 268,221 -13,999 0.02% 1,714,818
2009-04-20 2009-04-16 6.590 282,220 -29,678 0.02% 1,859,758
2009-04-17 2009-04-15 6.197 311,898 -5,040 0.03% 1,932,789
2009-04-16 2009-04-14 6.143 316,938 +7,840 0.03% 1,947,041
2009-04-15 2009-04-09 6.054 309,098 +8,959 0.03% 1,871,278
2009-04-14 2009-04-08 6.000 300,139 +24,078 0.03% 1,800,960
2009-04-09 2009-04-07 6.036 276,061 +5,040 0.02% 1,666,342
2009-04-08 2009-04-06 6.179 271,021 +8,399 0.02% 1,674,640
2009-04-07 2009-04-03 6.108 262,622 +39,198 0.02% 1,603,982
2009-04-03 2009-04-01 6.286 223,424 +10,079 0.02% 1,404,478
2009-04-02 2009-03-31 6.322 213,345 +2,800 0.02% 1,348,739
2009-04-01 2009-03-30 6.447 210,545 -1,120 0.02% 1,357,358
2009-03-31 2009-03-27 6.483 211,665 +11,759 0.02% 1,372,139
2009-03-30 2009-03-26 6.393 199,906 +14,559 0.02% 1,278,060
2009-03-27 2009-03-25 6.429 185,347 +6,160 0.02% 1,191,600
2009-03-23 2009-03-19 6.393 179,187 -12,880 0.02% 1,145,597
2009-03-20 2009-03-18 6.108 192,067 +11,200 0.02% 1,173,063
2009-03-19 2009-03-17 6.250 180,867 -1,120 0.02% 1,130,498
2009-03-18 2009-03-16 6.465 181,987 -19,599 0.02% 1,176,498
2009-03-17 2009-03-13 6.054 201,586 -24,638 0.02% 1,220,401
2009-03-16 2009-03-12 5.715 226,224 +10,639 0.02% 1,292,799
2009-03-13 2009-03-11 5.858 215,585 +7,280 0.02% 1,262,800
2009-03-12 2009-03-10 5.893 208,305 +15,678 0.02% 1,227,597
2009-03-11 2009-03-09 6.197 192,627 +2,800 0.02% 1,193,683
2009-03-10 2009-03-06 6.358 189,827 -170,788 0.02% 1,206,842
2009-03-09 2009-03-05 6.268 360,615 -2,240 0.03% 2,260,441
2009-03-06 2009-03-04 6.268 362,855 +153,990 0.03% 2,274,482
2009-03-04 2009-03-02 6.000 208,865 -12,320 0.02% 1,253,278
2009-03-03 2009-02-27 6.125 221,185 -33,597 0.02% 1,354,853
2009-03-02 2009-02-26 6.108 254,782 -3,920 0.02% 1,556,099
2009-02-27 2009-02-25 6.090 258,702 -2,800 0.02% 1,575,420
2009-02-26 2009-02-24 6.036 261,502 +2,240 0.02% 1,578,462
2009-02-25 2009-02-23 6.054 259,262 +560 0.02% 1,569,571
2009-02-24 2009-02-20 6.000 258,702 +11,199 0.02% 1,552,320
2009-02-23 2009-02-19 6.108 247,503 +27,998 0.02% 1,511,642
2009-02-20 2009-02-18 5.983 219,505 +24,079 0.02% 1,313,202
2009-02-19 2009-02-17 6.108 195,426 +4,479 0.02% 1,193,578
2009-02-18 2009-02-16 6.715 190,947 +10,080 0.02% 1,282,162
2009-02-17 2009-02-13 6.875 180,867 -2,240 0.02% 1,243,548
2009-02-16 2009-02-12 6.697 183,107 -2,800 0.02% 1,226,249
2009-02-13 2009-02-11 6.625 185,907 -49,837 0.02% 1,231,720
2009-02-12 2009-02-10 6.786 235,744 +5,600 0.02% 1,599,803
2009-02-11 2009-02-09 6.947 230,144 +5,600 0.02% 1,598,791
2009-02-10 2009-02-06 6.893 224,544 -19,599 0.02% 1,547,858
2009-02-09 2009-02-05 6.786 244,143 +1,680 0.02% 1,656,800
2009-02-06 2009-02-04 6.768 242,463 +2,800 0.02% 1,641,070
2009-02-05 2009-02-03 6.608 239,663 -3,920 0.02% 1,583,598
2009-02-03 2009-01-30 6.643 243,583 -5,040 0.02% 1,618,200
2009-02-02 2009-01-29 6.500 248,623 -5,599 0.02% 1,616,162
2009-01-29 2009-01-22 5.858 254,222 +5,039 0.02% 1,489,119
2009-01-23 2009-01-21 5.929 249,183 +3,360 0.02% 1,477,402
2009-01-22 2009-01-20 6.215 245,823 +4,480 0.02% 1,527,721
2009-01-21 2009-01-19 6.340 241,343 +5,599 0.02% 1,530,049
2009-01-20 2009-01-16 6.608 235,744 -3,359 0.02% 1,557,703
2009-01-19 2009-01-15 6.679 239,103 -50,397 0.02% 1,596,978
2009-01-16 2009-01-14 6.840 289,500 -5,599 0.03% 1,980,112
2009-01-15 2009-01-13 6.465 295,099 +12,879 0.03% 1,907,738
2009-01-14 2009-01-12 6.643 282,220 +2,800 0.02% 1,874,878
2009-01-13 2009-01-09 6.804 279,420 +559 0.02% 1,901,187
2009-01-12 2009-01-08 6.572 278,861 +10,640 0.02% 1,832,643
2009-01-09 2009-01-07 6.858 268,221 +68,315 0.02% 1,839,358
2009-01-08 2009-01-06 7.268 199,906 +19,599 0.02% 1,452,990
2009-01-07 2009-01-05 7.536 180,307 +5,599 0.02% 1,358,837
2009-01-06 2009-01-02 7.536 174,708 -30,798 0.02% 1,316,642
2009-01-05 2008-12-31 7.518 205,506 -560 0.02% 1,545,073
2009-01-02 2008-12-29 7.536 206,066 -7,279 0.02% 1,552,963
2008-12-30 2008-12-24 7.197 213,345 +35,837 0.02% 1,535,429
2008-12-29 2008-12-22 7.376 177,508 +5,600 0.02% 1,309,213
2008-12-22 2008-12-18 7.536 171,908 +16,799 0.02% 1,295,540
2008-12-19 2008-12-17 7.501 155,109 -61,036 0.01% 1,163,399
2008-12-18 2008-12-16 7.036 216,145 -19,039 0.02% 1,520,841
2008-12-17 2008-12-15 6.965 235,184 -31,357 0.02% 1,638,003
2008-12-16 2008-12-12 6.429 266,541 +30,238 0.02% 1,713,598
2008-12-15 2008-12-11 6.804 236,303 +43,117 0.02% 1,607,817
2008-12-12 2008-12-10 7.340 193,186 +1,679 0.02% 1,417,946
2008-12-11 2008-12-09 6.661 191,507 +10,080 0.02% 1,275,663
2008-12-10 2008-12-08 6.697 181,427 -13,439 0.02% 1,214,998
2008-12-09 2008-12-05 6.179 194,866 +17,358 0.02% 1,204,078
2008-12-08 2008-12-04 6.215 177,508 -2,799 0.02% 1,103,163
2008-12-05 2008-12-03 6.465 180,307 -17,919 0.02% 1,165,637
2008-12-04 2008-12-02 6.197 198,226 +20,718 0.02% 1,228,379
2008-12-02 2008-11-28 5.822 177,508 -3,919 0.02% 1,033,422
2008-12-01 2008-11-27 5.500 181,427 -8,960 0.02% 997,918
2008-11-28 2008-11-26 5.822 190,387 +11,200 0.02% 1,108,402
2008-11-27 2008-11-25 6.125 179,187 +3,359 0.02% 1,097,597
2008-11-25 2008-11-21 6.393 175,828 -560 0.02% 1,124,122
2008-11-21 2008-11-19 6.036 176,388 +1,120 0.02% 1,064,702
2008-11-20 2008-11-18 5.786 175,268 -19,598 0.02% 1,014,121
2008-11-19 2008-11-17 5.929 194,866 +22,398 0.02% 1,155,358
2008-11-18 2008-11-14 5.983 172,468 +39,197 0.02% 1,031,800
2008-11-17 2008-11-13 6.375 133,271 -6,159 0.01% 849,662
2008-11-14 2008-11-12 6.072 139,430 -6,720 0.01% 846,598
2008-11-13 2008-11-11 5.572 146,150 -53,756 0.01% 814,321
2008-11-12 2008-11-10 5.965 199,906 -560 0.02% 1,192,380
2008-11-10 2008-11-06 4.947 200,466 +1,120 0.02% 991,660
2008-11-07 2008-11-05 5.143 199,346 -1,680 0.02% 1,025,280
2008-11-06 2008-11-04 5.036 201,026 +2,240 0.02% 1,012,380
2008-11-05 2008-11-03 5.054 198,786 +7,839 0.02% 1,004,649
2008-11-04 2008-10-31 4.893 190,947 -4,479 0.02% 934,342
2008-11-03 2008-10-30 4.732 195,426 -8,400 0.02% 924,848
2008-10-31 2008-10-29 3.715 203,826 +9,520 0.02% 757,121
2008-10-30 2008-10-28 3.393 194,306 -560 0.02% 659,299
2008-10-29 2008-10-27 3.572 194,866 +8,399 0.02% 695,999
2008-10-28 2008-10-24 4.554 186,467 -7,839 0.02% 849,150
2008-10-27 2008-10-23 4.786 194,306 +560 0.02% 929,958
2008-10-24 2008-10-22 4.929 193,746 +8,959 0.02% 954,958
2008-10-23 2008-10-21 5.304 184,787 +11,199 0.02% 980,100
2008-10-15 2008-10-13 5.375 173,588 -15,119 0.02% 933,101
2008-10-14 2008-10-10 5.072 188,707 +13,999 0.02% 957,081
2008-10-13 2008-10-09 5.429 174,708 -26,878 0.02% 948,481
2008-10-08 2008-10-03 5.536 201,586 -5,600 0.02% 1,116,000
2008-10-06 2008-10-02 5.536 207,186 -8,399 0.02% 1,147,003
2008-10-03 2008-09-30 5.268 215,585 -1,680 0.02% 1,135,750
2008-10-02 2008-09-29 5.358 217,265 -29,118 0.02% 1,164,001
2008-09-25 2008-09-23 4.911 246,383 +1,120 0.02% 1,210,001
2008-09-24 2008-09-22 5.250 245,263 -1,680 0.02% 1,287,721
2008-09-23 2008-09-19 5.268 246,943 -7,839 0.02% 1,300,951
2008-09-22 2008-09-18 4.768 254,782 -50,397 0.02% 1,214,849
2008-09-19 2008-09-17 4.804 305,179 +20,719 0.03% 1,466,052
2008-09-18 2008-09-16 4.982 284,460 +6,719 0.03% 1,417,319
2008-09-17 2008-09-12 5.268 277,741 -3,359 0.03% 1,463,202
2008-09-16 2008-09-11 5.090 281,100 +2,799 0.03% 1,430,698
2008-09-12 2008-09-10 5.107 278,301 +3,360 0.03% 1,421,422
2008-09-11 2008-09-09 5.411 274,941 -8,399 0.03% 1,487,731
2008-09-10 2008-09-08 5.197 283,340 -1,120 0.03% 1,472,459
2008-09-09 2008-09-05 5.286 284,460 +8,399 0.03% 1,503,679
2008-09-08 2008-09-04 5.447 276,061 +25,758 0.03% 1,503,652
2008-09-05 2008-09-03 5.554 250,303 -572,839 0.03% 1,390,173
2008-09-04 2008-09-02 5.715 823,142 -4,480 0.08% 4,703,997
2008-09-03 2008-09-01 5.590 827,622 +620,996 0.08% 4,626,139
2008-09-02 2008-08-29 5.590 206,626 -28,558 0.02% 1,154,972
2008-09-01 2008-08-28 5.465 235,184 -43,677 0.02% 1,285,202
2008-08-29 2008-08-27 4.982 278,861 +20,719 0.03% 1,389,422
2008-08-28 2008-08-26 5.161 258,142 -720,110 0.03% 1,332,290
2008-08-27 2008-08-25 5.161 978,252 +601,958 0.10% 5,048,832
2008-08-26 2008-08-21 4.697 376,294 0.04% 1,767,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top