History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 254,874,702 | +0 | 5.83% | 1,610,808,117 |
| 2025-10-13 | 2025-10-09 | 6.310 | 254,874,702 | +0 | 5.83% | 1,608,259,370 |
| 2025-10-10 | 2025-10-08 | 6.000 | 254,874,702 | +472,734 | 5.83% | 1,529,248,212 |
| 2025-10-09 | 2025-10-06 | 5.940 | 254,401,968 | -48,988 | 5.82% | 1,511,147,690 |
| 2025-10-08 | 2025-10-03 | 6.020 | 254,450,956 | -933,516 | 5.82% | 1,531,794,755 |
| 2025-10-06 | 2025-10-02 | 5.930 | 255,384,472 | +1,127,881 | 5.84% | 1,514,429,919 |
| 2025-10-03 | 2025-09-30 | 6.000 | 254,256,591 | -1,937,665 | 5.82% | 1,525,539,546 |
| 2025-10-02 | 2025-09-29 | 5.860 | 256,194,256 | +50,224,893 | 5.86% | 1,501,298,340 |
| 2025-09-30 | 2025-09-26 | 5.820 | 205,969,363 | +19,158,008 | 4.71% | 1,198,741,693 |
| 2025-09-29 | 2025-09-25 | 6.063 | 186,811,355 | -10,294,866 | 4.27% | 1,132,609,472 |
| 2025-09-26 | 2025-09-24 | 6.134 | 197,106,221 | -42,788,959 | 4.51% | 1,209,108,509 |
| 2025-09-25 | 2025-09-23 | 6.155 | 239,895,180 | -9,930,438 | 5.60% | 1,476,485,915 |
| 2025-09-24 | 2025-09-22 | 6.196 | 249,825,618 | -30,168,007 | 5.83% | 1,547,804,609 |
| 2025-09-23 | 2025-09-19 | 6.206 | 279,993,625 | -2,154,146 | 6.54% | 1,737,569,547 |
| 2025-09-22 | 2025-09-18 | 6.134 | 282,147,771 | +10,451,630 | 6.59% | 1,730,778,811 |
| 2025-09-19 | 2025-09-17 | 6.298 | 271,696,141 | +326,530 | 6.34% | 1,711,035,846 |
| 2025-09-18 | 2025-09-16 | 6.236 | 271,369,611 | -1,211,935 | 6.34% | 1,692,360,563 |
| 2025-09-17 | 2025-09-15 | 6.226 | 272,581,546 | +35,282 | 6.37% | 1,697,136,443 |
| 2025-09-16 | 2025-09-12 | 6.298 | 272,546,264 | +4,266,069 | 6.36% | 1,716,389,588 |
| 2025-09-15 | 2025-09-11 | 6.359 | 268,280,195 | +317,435 | 6.26% | 1,705,953,283 |
| 2025-09-12 | 2025-09-10 | 6.114 | 267,962,760 | +2,310,220 | 6.26% | 1,638,293,615 |
| 2025-09-11 | 2025-09-09 | 6.134 | 265,652,540 | -9,461,595 | 6.20% | 1,629,592,130 |
| 2025-09-10 | 2025-09-08 | 6.185 | 275,114,135 | -567,427 | 6.42% | 1,701,672,587 |
| 2025-09-09 | 2025-09-05 | 6.124 | 275,681,562 | -879,803 | 6.44% | 1,688,299,319 |
| 2025-09-08 | 2025-09-04 | 6.042 | 276,561,365 | +1,390,214 | 6.46% | 1,671,104,816 |
| 2025-09-05 | 2025-09-03 | 6.053 | 275,171,151 | -803,532 | 6.43% | 1,665,513,157 |
| 2025-09-04 | 2025-09-02 | 6.104 | 275,974,683 | +567,128 | 6.44% | 1,684,460,771 |
| 2025-09-03 | 2025-09-01 | 6.216 | 275,407,555 | +3,419,507 | 6.43% | 1,711,920,594 |
| 2025-09-02 | 2025-08-29 | 6.400 | 271,988,048 | +74,840 | 6.35% | 1,740,635,493 |
| 2025-09-01 | 2025-08-28 | 6.451 | 271,913,208 | +1,349,293 | 6.35% | 1,754,033,388 |
| 2025-08-29 | 2025-08-27 | 6.430 | 270,563,915 | -220,441 | 6.32% | 1,739,806,295 |
| 2025-08-28 | 2025-08-26 | 6.512 | 270,784,356 | +1,325,439 | 6.32% | 1,763,334,574 |
| 2025-08-27 | 2025-08-25 | 6.492 | 269,458,917 | +1,447,071 | 6.29% | 1,749,202,743 |
| 2025-08-26 | 2025-08-22 | 6.267 | 268,011,846 | -1,670,789 | 6.26% | 1,679,626,953 |
| 2025-08-25 | 2025-08-21 | 6.277 | 269,682,635 | -391,065 | 6.30% | 1,692,850,370 |
| 2025-08-22 | 2025-08-20 | 5.930 | 270,073,700 | -1,556,067 | 6.31% | 1,601,580,973 |
| 2025-08-21 | 2025-08-19 | 5.879 | 271,629,767 | -1,135,346 | 6.34% | 1,596,946,322 |
| 2025-08-20 | 2025-08-18 | 5.859 | 272,765,113 | +3,150,484 | 6.37% | 1,598,053,038 |
| 2025-08-19 | 2025-08-15 | 5.777 | 269,614,629 | +1,503,875 | 6.30% | 1,557,579,986 |
| 2025-08-18 | 2025-08-14 | 5.849 | 268,110,754 | +1,007,256 | 6.26% | 1,568,047,917 |
| 2025-08-15 | 2025-08-13 | 5.838 | 267,103,498 | +2,240,851 | 6.24% | 1,559,430,695 |
| 2025-08-14 | 2025-08-12 | 5.828 | 264,862,647 | +34,623,258 | 6.18% | 1,543,644,526 |
| 2025-08-13 | 2025-08-11 | 5.736 | 230,239,389 | +2,113,991 | 5.38% | 1,320,706,799 |
| 2025-08-12 | 2025-08-08 | 5.757 | 228,125,398 | +1,112,990 | 5.33% | 1,313,237,324 |
| 2025-08-11 | 2025-08-07 | 5.716 | 227,012,408 | +1,331,657 | 5.30% | 1,297,561,934 |
| 2025-08-08 | 2025-08-06 | 5.655 | 225,680,751 | +1,873,300 | 5.27% | 1,276,129,526 |
| 2025-08-07 | 2025-08-05 | 5.614 | 223,807,451 | +91,690 | 5.23% | 1,256,399,354 |
| 2025-08-06 | 2025-08-04 | 5.501 | 223,715,761 | +772,042 | 5.22% | 1,230,766,937 |
| 2025-08-05 | 2025-08-01 | 5.522 | 222,943,719 | +747,796 | 5.21% | 1,231,070,659 |
| 2025-08-04 | 2025-07-31 | 5.553 | 222,195,923 | +1,087,656 | 5.19% | 1,233,745,153 |
| 2025-08-01 | 2025-07-30 | 5.746 | 221,108,267 | -2,514,369 | 5.16% | 1,270,585,367 |
| 2025-07-31 | 2025-07-29 | 5.716 | 223,622,636 | -2,513,091 | 5.22% | 1,278,186,610 |
| 2025-07-30 | 2025-07-28 | 5.726 | 226,135,727 | -29,716,904 | 5.28% | 1,294,859,111 |
| 2025-07-29 | 2025-07-25 | 5.787 | 255,852,631 | -494,902 | 5.97% | 1,480,687,534 |
| 2025-07-28 | 2025-07-24 | 5.849 | 256,347,533 | +2,060,316 | 5.99% | 1,499,250,624 |
| 2025-07-25 | 2025-07-23 | 5.889 | 254,287,217 | +592,805 | 5.94% | 1,497,582,705 |
| 2025-07-24 | 2025-07-22 | 5.940 | 253,694,412 | +4,169,142 | 5.92% | 1,507,038,544 |
| 2025-07-23 | 2025-07-21 | 5.644 | 249,525,270 | -118,423 | 5.83% | 1,408,413,371 |
| 2025-07-22 | 2025-07-18 | 5.522 | 249,643,693 | -905,884 | 5.83% | 1,378,504,974 |
| 2025-07-21 | 2025-07-17 | 5.532 | 250,549,577 | +53,772,671 | 5.85% | 1,386,064,481 |
| 2025-07-18 | 2025-07-16 | 5.542 | 196,776,906 | -376,531 | 4.59% | 1,090,597,333 |
| 2025-07-17 | 2025-07-15 | 5.420 | 197,153,437 | +1,274,386 | 4.60% | 1,068,536,465 |
| 2025-07-16 | 2025-07-14 | 5.338 | 195,879,051 | +4,257,325 | 4.57% | 1,045,635,102 |
| 2025-07-15 | 2025-07-11 | 5.032 | 191,621,726 | +14,091 | 4.47% | 964,233,334 |
| 2025-07-14 | 2025-07-10 | 5.042 | 191,607,635 | -642,714 | 4.47% | 966,118,133 |
| 2025-07-11 | 2025-07-09 | 5.022 | 192,250,349 | -630,773 | 4.49% | 965,434,276 |
| 2025-07-10 | 2025-07-08 | 4.920 | 192,881,122 | -5,398,603 | 4.50% | 948,914,834 |
| 2025-07-09 | 2025-07-07 | 4.920 | 198,279,725 | -796,963 | 4.63% | 975,474,274 |
| 2025-07-08 | 2025-07-04 | 4.899 | 199,076,688 | -1,972,115 | 4.65% | 975,331,202 |
| 2025-07-07 | 2025-07-03 | 4.920 | 201,048,803 | -882,148 | 4.69% | 989,097,272 |
| 2025-07-04 | 2025-07-02 | 4.920 | 201,930,951 | +1,380,714 | 4.72% | 993,437,164 |
| 2025-07-03 | 2025-06-30 | 4.838 | 200,550,237 | +722,178 | 4.68% | 970,268,641 |
| 2025-07-02 | 2025-06-27 | 4.828 | 199,828,059 | -869,507 | 4.67% | 964,735,111 |
| 2025-06-30 | 2025-06-26 | 4.879 | 200,697,566 | +2,441,461 | 4.69% | 979,175,360 |
| 2025-06-27 | 2025-06-25 | 4.950 | 198,256,105 | +16,473,913 | 4.63% | 981,428,764 |
| 2025-06-26 | 2025-06-24 | 4.889 | 181,782,192 | +818,076 | 4.24% | 888,745,313 |
| 2025-06-25 | 2025-06-23 | 4.889 | 180,964,116 | +1,170,502 | 4.23% | 884,745,685 |
| 2025-06-24 | 2025-06-20 | 4.909 | 179,793,614 | -784,183 | 4.20% | 882,693,264 |
| 2025-06-23 | 2025-06-19 | 5.349 | 180,577,797 | +843,516 | 4.22% | 965,929,249 |
| 2025-06-20 | 2025-06-18 | 5.477 | 179,734,281 | +8,655,483 | 4.20% | 984,491,208 |
| 2025-06-19 | 2025-06-17 | 5.563 | 171,078,798 | -6,531,204 | 4.19% | 951,722,849 |
| 2025-06-18 | 2025-06-16 | 5.542 | 177,610,002 | -10,511,825 | 4.35% | 984,256,159 |
| 2025-06-17 | 2025-06-13 | 5.584 | 188,121,827 | +849,308 | 4.60% | 1,050,559,497 |
| 2025-06-16 | 2025-06-12 | 5.574 | 187,272,519 | +8,746,872 | 4.58% | 1,043,813,088 |
| 2025-06-13 | 2025-06-11 | 5.563 | 178,525,647 | +700,645 | 4.37% | 993,150,171 |
| 2025-06-12 | 2025-06-10 | 5.488 | 177,825,002 | +132,592 | 4.35% | 975,935,576 |
| 2025-06-11 | 2025-06-09 | 5.467 | 177,692,410 | +624,275 | 4.35% | 971,405,907 |
| 2025-06-10 | 2025-06-06 | 5.467 | 177,068,135 | -5,707,206 | 4.33% | 967,993,131 |
| 2025-06-09 | 2025-06-05 | 5.424 | 182,775,341 | +920,139 | 4.47% | 991,371,717 |
| 2025-06-06 | 2025-06-04 | 5.360 | 181,855,202 | -2,786,202 | 4.45% | 974,707,745 |
| 2025-06-05 | 2025-06-03 | 5.413 | 184,641,404 | -165,744 | 4.52% | 999,517,893 |
| 2025-06-04 | 2025-06-02 | 5.285 | 184,807,148 | -4,339,241 | 4.52% | 976,689,854 |
| 2025-06-03 | 2025-05-30 | 5.370 | 189,146,389 | +1,705,562 | 4.63% | 1,015,810,585 |
| 2025-06-02 | 2025-05-29 | 5.445 | 187,440,827 | +585,241 | 4.59% | 1,020,687,830 |
| 2025-05-30 | 2025-05-28 | 5.413 | 186,855,586 | +1,358,539 | 4.57% | 1,011,503,907 |
| 2025-05-29 | 2025-05-27 | 5.424 | 185,497,047 | +1,748,015 | 4.54% | 1,006,134,224 |
| 2025-05-28 | 2025-05-26 | 5.392 | 183,749,032 | +1,038,465 | 4.50% | 990,755,652 |
| 2025-05-27 | 2025-05-23 | 5.381 | 182,710,567 | +1,669,995 | 4.47% | 983,201,682 |
| 2025-05-26 | 2025-05-22 | 5.328 | 181,040,572 | -109,178 | 4.43% | 964,531,062 |
| 2025-05-23 | 2025-05-21 | 5.328 | 181,149,750 | -381,409 | 4.43% | 965,112,730 |
| 2025-05-22 | 2025-05-20 | 5.296 | 181,531,159 | +300,985 | 4.44% | 961,318,592 |
| 2025-05-21 | 2025-05-19 | 5.264 | 181,230,174 | +165,548 | 4.44% | 953,908,179 |
| 2025-05-20 | 2025-05-16 | 5.231 | 181,064,626 | +573,083 | 4.43% | 947,225,614 |
| 2025-05-19 | 2025-05-15 | 5.306 | 180,491,543 | +1,583,172 | 4.42% | 957,744,125 |
| 2025-05-16 | 2025-05-14 | 5.349 | 178,908,371 | -566,451 | 4.38% | 956,999,317 |
| 2025-05-15 | 2025-05-13 | 5.296 | 179,474,822 | -460,809 | 4.39% | 950,429,029 |
| 2025-05-14 | 2025-05-12 | 5.285 | 179,935,631 | -284,895 | 4.40% | 950,944,306 |
| 2025-05-13 | 2025-05-09 | 5.189 | 180,220,526 | +1,632,536 | 4.41% | 935,097,625 |
| 2025-05-12 | 2025-05-08 | 5.231 | 178,587,990 | -265,267 | 4.37% | 934,269,284 |
| 2025-05-09 | 2025-05-07 | 5.146 | 178,853,257 | -673,707 | 4.38% | 920,349,736 |
| 2025-05-08 | 2025-05-06 | 5.167 | 179,526,964 | +27,405 | 4.39% | 927,657,755 |
| 2025-05-07 | 2025-05-02 | 5.092 | 179,499,559 | -350,758 | 4.39% | 914,073,884 |
| 2025-05-06 | 2025-04-30 | 5.114 | 179,850,317 | -1,586,190 | 4.40% | 919,708,217 |
| 2025-05-02 | 2025-04-29 | 5.124 | 181,436,507 | -151,558 | 4.44% | 929,760,629 |
| 2025-04-30 | 2025-04-28 | 5.071 | 181,588,065 | +187,882 | 4.44% | 920,823,946 |
| 2025-04-29 | 2025-04-25 | 5.017 | 181,400,183 | -292,259 | 4.44% | 910,167,924 |
| 2025-04-28 | 2025-04-24 | 5.071 | 181,692,442 | -1,013,105 | 4.45% | 921,353,237 |
| 2025-04-25 | 2025-04-23 | 5.135 | 182,705,547 | +163,190 | 4.47% | 938,218,371 |
| 2025-04-24 | 2025-04-22 | 5.050 | 182,542,357 | -1,100,468 | 4.47% | 921,757,362 |
| 2025-04-23 | 2025-04-17 | 5.028 | 183,642,825 | -865,124 | 4.49% | 923,384,936 |
| 2025-04-22 | 2025-04-16 | 5.039 | 184,507,949 | -975,257 | 4.52% | 929,708,819 |
| 2025-04-17 | 2025-04-15 | 5.017 | 185,483,206 | -2,417,223 | 4.54% | 930,654,323 |
| 2025-04-16 | 2025-04-14 | 5.007 | 187,900,429 | -6,025,510 | 4.60% | 940,772,442 |
| 2025-04-15 | 2025-04-11 | 4.964 | 193,925,939 | +947,668 | 4.75% | 962,642,088 |
| 2025-04-14 | 2025-04-10 | 4.868 | 192,978,271 | -590,178 | 4.72% | 939,357,203 |
| 2025-04-11 | 2025-04-09 | 4.868 | 193,568,449 | -1,446,400 | 4.74% | 942,230,003 |
| 2025-04-10 | 2025-04-08 | 4.803 | 195,014,849 | -2,735,508 | 4.77% | 936,752,767 |
| 2025-04-09 | 2025-04-07 | 4.418 | 197,750,357 | -750,951 | 4.84% | 873,732,097 |
| 2025-04-08 | 2025-04-03 | 4.953 | 198,501,308 | -1,561,563 | 4.86% | 983,230,464 |
| 2025-04-07 | 2025-04-02 | 4.953 | 200,062,871 | +3,165,157 | 4.90% | 990,965,306 |
| 2025-04-03 | 2025-04-01 | 4.953 | 196,897,714 | -629,558 | 4.82% | 975,287,431 |
| 2025-04-02 | 2025-03-31 | 5.178 | 197,527,272 | -18,556,884 | 4.83% | 1,022,782,738 |
| 2025-04-01 | 2025-03-28 | 5.403 | 216,084,156 | -695,328 | 5.29% | 1,167,414,988 |
| 2025-03-31 | 2025-03-27 | 5.435 | 216,779,484 | -956,281 | 5.31% | 1,178,129,017 |
| 2025-03-28 | 2025-03-26 | 5.435 | 217,735,765 | -4,051,060 | 5.33% | 1,183,326,107 |
| 2025-03-27 | 2025-03-25 | 5.435 | 221,786,825 | -853,485 | 5.43% | 1,205,342,357 |
| 2025-03-26 | 2025-03-24 | 5.477 | 222,640,310 | -1,830,493 | 5.45% | 1,219,508,190 |
| 2025-03-25 | 2025-03-21 | 5.563 | 224,470,803 | -866,990 | 5.49% | 1,248,746,161 |
| 2025-03-24 | 2025-03-20 | 5.627 | 225,337,793 | +418,190 | 5.52% | 1,268,033,546 |
| 2025-03-21 | 2025-03-19 | 5.681 | 224,919,603 | -6,507,842 | 5.50% | 1,277,711,465 |
| 2025-03-20 | 2025-03-18 | 5.734 | 231,427,445 | +3,507,995 | 5.66% | 1,327,060,164 |
| 2025-03-19 | 2025-03-17 | 5.691 | 227,919,450 | -1,290,573 | 5.58% | 1,297,191,167 |
| 2025-03-18 | 2025-03-14 | 5.713 | 229,210,023 | -471,695 | 5.61% | 1,309,440,665 |
| 2025-03-17 | 2025-03-13 | 5.627 | 229,681,718 | -1,229,666 | 5.62% | 1,292,477,926 |
| 2025-03-14 | 2025-03-12 | 5.617 | 230,911,384 | +2,441,670 | 5.65% | 1,296,927,234 |
| 2025-03-13 | 2025-03-11 | 5.574 | 228,469,714 | +3,154,169 | 5.59% | 1,273,436,588 |
| 2025-03-12 | 2025-03-10 | 5.649 | 225,315,545 | -1,181,621 | 5.51% | 1,272,729,295 |
| 2025-03-11 | 2025-03-07 | 5.606 | 226,497,166 | +216,314 | 5.54% | 1,269,711,408 |
| 2025-03-10 | 2025-03-06 | 5.649 | 226,280,852 | -1,056,662 | 5.54% | 1,278,181,979 |
| 2025-03-07 | 2025-03-05 | 5.638 | 227,337,514 | -132,933 | 5.56% | 1,281,718,592 |
| 2025-03-06 | 2025-03-04 | 5.574 | 227,470,447 | -1,693,741 | 5.57% | 1,267,866,908 |
| 2025-03-05 | 2025-03-03 | 5.584 | 229,164,188 | +1,724,535 | 5.61% | 1,279,759,069 |
| 2025-03-04 | 2025-02-28 | 5.520 | 227,439,653 | -3,417,002 | 5.57% | 1,255,529,288 |
| 2025-03-03 | 2025-02-27 | 5.617 | 230,856,655 | +5,935,803 | 5.65% | 1,296,619,845 |
| 2025-02-28 | 2025-02-26 | 5.520 | 224,920,852 | +1,469,114 | 5.50% | 1,241,624,815 |
| 2025-02-27 | 2025-02-25 | 5.456 | 223,451,738 | -3,685,323 | 5.47% | 1,219,171,706 |
| 2025-02-26 | 2025-02-24 | 5.574 | 227,137,061 | -432,227 | 5.56% | 1,266,008,693 |
| 2025-02-25 | 2025-02-21 | 5.392 | 227,569,288 | +1,395,721 | 5.57% | 1,227,029,911 |
| 2025-02-24 | 2025-02-20 | 5.317 | 226,173,567 | +672,510 | 5.54% | 1,202,566,768 |
| 2025-02-21 | 2025-02-19 | 5.370 | 225,501,057 | +1,600,439 | 5.52% | 1,211,053,311 |
| 2025-02-20 | 2025-02-18 | 5.360 | 223,900,618 | +1,712,076 | 5.48% | 1,200,062,819 |
| 2025-02-19 | 2025-02-17 | 5.221 | 222,188,542 | +419,698 | 5.44% | 1,159,985,187 |
| 2025-02-18 | 2025-02-14 | 5.199 | 221,768,844 | -510,273 | 5.43% | 1,153,049,002 |
| 2025-02-17 | 2025-02-13 | 5.114 | 222,279,117 | -1,792,415 | 5.44% | 1,136,678,176 |
| 2025-02-14 | 2025-02-12 | 5.178 | 224,071,532 | +11,409,051 | 5.48% | 1,160,227,106 |
| 2025-02-13 | 2025-02-11 | 5.103 | 212,662,481 | -242,927 | 5.20% | 1,085,226,069 |
| 2025-02-12 | 2025-02-10 | 5.199 | 212,905,408 | -979,754 | 5.21% | 1,106,965,089 |
| 2025-02-11 | 2025-02-07 | 5.231 | 213,885,162 | -971,539 | 5.23% | 1,118,923,715 |
| 2025-02-10 | 2025-02-06 | 5.189 | 214,856,701 | -740,680 | 5.26% | 1,114,811,921 |
| 2025-02-07 | 2025-02-05 | 5.221 | 215,597,381 | -4,547,024 | 5.28% | 1,125,574,551 |
| 2025-02-06 | 2025-02-04 | 5.274 | 220,144,405 | -221,178 | 5.39% | 1,161,089,062 |
| 2025-02-05 | 2025-02-03 | 5.242 | 220,365,583 | +1,103,843 | 5.39% | 1,155,183,053 |
| 2025-02-04 | 2025-01-28 | 5.296 | 219,261,740 | +367,757 | 5.37% | 1,161,125,111 |
| 2025-02-03 | 2025-01-24 | 5.274 | 218,893,983 | -6,813,954 | 5.36% | 1,154,494,067 |
| 2025-01-27 | 2025-01-23 | 5.231 | 225,707,937 | +88,937 | 5.52% | 1,180,773,649 |
| 2025-01-24 | 2025-01-22 | 5.146 | 225,619,000 | +710,168 | 5.52% | 1,160,998,634 |
| 2025-01-23 | 2025-01-21 | 5.231 | 224,908,832 | -902,654 | 5.50% | 1,176,593,193 |
| 2025-01-22 | 2025-01-20 | 5.296 | 225,811,486 | +56,972 | 5.53% | 1,195,810,025 |
| 2025-01-21 | 2025-01-17 | 5.296 | 225,754,514 | -1,103,274 | 5.53% | 1,195,508,323 |
| 2025-01-20 | 2025-01-16 | 5.231 | 226,857,788 | -1,078,591 | 5.55% | 1,186,789,006 |
| 2025-01-17 | 2025-01-15 | 5.199 | 227,936,379 | -1,170,119 | 5.58% | 1,185,116,041 |
| 2025-01-16 | 2025-01-14 | 5.178 | 229,106,498 | -2,398,190 | 5.61% | 1,186,297,816 |
| 2025-01-15 | 2025-01-13 | 5.028 | 231,504,688 | -498,767 | 5.67% | 1,164,041,892 |
| 2025-01-14 | 2025-01-10 | 5.071 | 232,003,455 | +456,105 | 5.68% | 1,176,477,854 |
| 2025-01-13 | 2025-01-09 | 5.124 | 231,547,350 | +313,817 | 5.67% | 1,186,550,675 |
| 2025-01-10 | 2025-01-08 | 5.092 | 231,233,533 | -123,136 | 5.66% | 1,177,521,186 |
| 2025-01-09 | 2025-01-07 | 5.135 | 231,356,669 | -4,431,395 | 5.66% | 1,188,048,643 |
| 2025-01-08 | 2025-01-06 | 5.210 | 235,788,064 | +317,215 | 5.77% | 1,228,462,037 |
| 2025-01-07 | 2025-01-03 | 5.189 | 235,470,849 | -196,513 | 5.76% | 1,221,771,107 |
| 2025-01-06 | 2025-01-02 | 5.210 | 235,667,362 | -6,114,016 | 5.77% | 1,227,833,176 |
| 2025-01-03 | 2024-12-31 | 5.360 | 241,781,378 | +3,579,743 | 5.92% | 1,295,900,140 |
| 2025-01-02 | 2024-12-27 | 5.157 | 238,201,635 | -504,213 | 5.83% | 1,228,295,155 |
| 2024-12-30 | 2024-12-24 | 5.157 | 238,705,848 | +2,029,432 | 5.84% | 1,230,895,147 |
| 2024-12-27 | 2024-12-20 | 4.910 | 236,676,416 | +5,798 | 5.79% | 1,162,194,008 |
| 2024-12-23 | 2024-12-19 | 5.039 | 236,670,618 | +426,170 | 5.79% | 1,192,548,950 |
| 2024-12-20 | 2024-12-18 | 5.082 | 236,244,448 | -4,492,986 | 5.78% | 1,200,511,108 |
| 2024-12-19 | 2024-12-17 | 4.910 | 240,737,434 | -1,360,799 | 5.89% | 1,182,135,542 |
| 2024-12-18 | 2024-12-16 | 4.921 | 242,098,233 | -1,911,452 | 5.93% | 1,191,407,730 |
| 2024-12-17 | 2024-12-13 | 4.943 | 244,009,685 | -3,470,542 | 5.97% | 1,206,035,252 |
| 2024-12-16 | 2024-12-12 | 5.082 | 247,480,227 | +8,360 | 6.06% | 1,257,607,381 |
| 2024-12-13 | 2024-12-11 | 5.071 | 247,471,867 | +505,675 | 6.06% | 1,254,917,393 |
| 2024-12-12 | 2024-12-10 | 5.071 | 246,966,192 | +53,586 | 6.04% | 1,252,353,141 |
| 2024-12-11 | 2024-12-09 | 5.242 | 246,912,606 | +134,355 | 6.04% | 1,294,345,760 |
| 2024-12-10 | 2024-12-06 | 5.092 | 246,778,251 | -10,282 | 6.04% | 1,256,680,271 |
| 2024-12-09 | 2024-12-05 | 5.060 | 246,788,533 | +3,052,946 | 6.04% | 1,248,812,046 |
| 2024-12-06 | 2024-12-04 | 5.028 | 243,735,587 | -3,049,363 | 5.97% | 1,225,540,771 |
| 2024-12-05 | 2024-12-03 | 5.050 | 246,784,950 | +1,000,146 | 6.04% | 1,246,153,759 |
| 2024-12-04 | 2024-12-02 | 4.964 | 245,784,804 | +1,396,781 | 6.02% | 1,220,067,817 |
| 2024-12-03 | 2024-11-29 | 4.868 | 244,388,023 | +3,441,393 | 5.98% | 1,189,603,620 |
| 2024-12-02 | 2024-11-28 | 4.857 | 240,946,630 | +836,318 | 5.90% | 1,170,274,310 |
| 2024-11-29 | 2024-11-27 | 4.953 | 240,110,312 | +1,855,831 | 5.88% | 1,189,331,072 |
| 2024-11-28 | 2024-11-26 | 4.910 | 238,254,481 | -232,067 | 5.83% | 1,169,943,059 |
| 2024-11-27 | 2024-11-25 | 4.932 | 238,486,548 | -197,717 | 5.84% | 1,176,185,375 |
| 2024-11-26 | 2024-11-22 | 4.985 | 238,684,265 | -39,569 | 5.84% | 1,189,927,958 |
| 2024-11-25 | 2024-11-21 | 5.135 | 238,723,834 | -281,319 | 5.84% | 1,225,880,059 |
| 2024-11-22 | 2024-11-20 | 5.157 | 239,005,153 | +784,268 | 5.85% | 1,232,438,524 |
| 2024-11-21 | 2024-11-19 | 5.167 | 238,220,885 | -973,939 | 5.83% | 1,230,942,954 |
| 2024-11-20 | 2024-11-18 | 5.210 | 239,194,824 | -1,508,490 | 5.85% | 1,246,211,347 |
| 2024-11-19 | 2024-11-15 | 5.157 | 240,703,314 | -1,067,577 | 5.89% | 1,241,195,151 |
| 2024-11-18 | 2024-11-14 | 5.103 | 241,770,891 | -4,255,509 | 5.92% | 1,233,767,575 |
| 2024-11-15 | 2024-11-13 | 5.242 | 246,026,400 | +1,308,516 | 6.02% | 1,289,700,161 |
| 2024-11-14 | 2024-11-12 | 5.157 | 244,717,884 | -952,811 | 5.99% | 1,261,896,423 |
| 2024-11-13 | 2024-11-11 | 5.349 | 245,670,695 | +463,980 | 6.01% | 1,314,117,870 |
| 2024-11-12 | 2024-11-08 | 5.531 | 245,206,715 | +1,572,968 | 6.00% | 1,356,231,617 |
| 2024-11-11 | 2024-11-07 | 5.670 | 243,633,747 | +144,010 | 5.96% | 1,381,415,347 |
| 2024-11-08 | 2024-11-06 | 5.659 | 243,489,737 | +982,599 | 5.96% | 1,377,993,900 |
| 2024-11-07 | 2024-11-05 | 5.552 | 242,507,138 | +1,748,887 | 5.94% | 1,346,489,113 |
| 2024-11-06 | 2024-11-04 | 5.467 | 240,758,251 | -1,077,597 | 5.89% | 1,316,173,196 |
| 2024-11-05 | 2024-11-01 | 5.456 | 241,835,848 | +1,768,901 | 5.92% | 1,319,476,976 |
| 2024-11-04 | 2024-10-31 | 5.392 | 240,066,947 | +302,383 | 5.88% | 1,294,415,987 |
| 2024-11-01 | 2024-10-30 | 5.424 | 239,764,564 | +1,410,002 | 5.87% | 1,300,480,722 |
| 2024-10-31 | 2024-10-29 | 5.574 | 238,354,562 | +372,685 | 5.83% | 1,328,532,412 |
| 2024-10-30 | 2024-10-28 | 5.595 | 237,981,877 | +822,109 | 5.82% | 1,331,547,111 |
| 2024-10-29 | 2024-10-25 | 5.520 | 237,159,768 | +680,229 | 5.80% | 1,309,186,990 |
| 2024-10-28 | 2024-10-24 | 5.584 | 236,479,539 | +620,844 | 5.79% | 1,320,611,380 |
| 2024-10-25 | 2024-10-23 | 5.659 | 235,858,695 | +3,548,330 | 5.77% | 1,334,807,154 |
| 2024-10-24 | 2024-10-22 | 5.638 | 232,310,365 | +492,878 | 5.69% | 1,309,755,300 |
| 2024-10-23 | 2024-10-21 | 5.606 | 231,817,487 | +5,127,530 | 5.67% | 1,299,536,383 |
| 2024-10-22 | 2024-10-18 | 5.595 | 226,689,957 | -653,256 | 5.55% | 1,268,366,992 |
| 2024-10-21 | 2024-10-17 | 5.338 | 227,343,213 | +524,721 | 5.56% | 1,213,650,115 |
| 2024-10-18 | 2024-10-16 | 5.445 | 226,818,492 | +366,383 | 5.55% | 1,235,114,452 |
| 2024-10-17 | 2024-10-15 | 5.456 | 226,452,109 | -652,174 | 5.54% | 1,235,541,986 |
| 2024-10-16 | 2024-10-14 | 5.681 | 227,104,283 | +5,265,041 | 5.56% | 1,290,122,080 |
| 2024-10-15 | 2024-10-10 | 5.809 | 221,839,242 | +2,639,339 | 5.43% | 1,288,692,095 |
| 2024-10-14 | 2024-10-09 | 5.403 | 219,199,903 | +2,397,519 | 5.36% | 1,184,248,104 |
| 2024-10-10 | 2024-10-08 | 5.788 | 216,802,384 | -784,112 | 5.31% | 1,254,793,559 |
| 2024-10-09 | 2024-10-07 | 6.526 | 217,586,496 | +3,781,207 | 5.33% | 1,419,948,966 |
| 2024-10-08 | 2024-10-04 | 6.151 | 213,805,289 | -903,186 | 5.23% | 1,315,216,508 |
| 2024-10-07 | 2024-10-03 | 5.777 | 214,708,475 | -1,965,934 | 5.26% | 1,240,377,585 |
| 2024-10-04 | 2024-10-02 | 5.617 | 216,674,409 | -391,127 | 5.30% | 1,216,964,435 |
| 2024-10-03 | 2024-09-30 | 5.435 | 217,065,536 | +1,213,922 | 5.31% | 1,179,683,621 |
| 2024-10-02 | 2024-09-27 | 5.157 | 215,851,614 | -11,794,568 | 5.28% | 1,113,046,481 |
| 2024-09-30 | 2024-09-26 | 5.296 | 227,646,182 | -3,471,154 | 5.57% | 1,205,525,863 |
| 2024-09-27 | 2024-09-25 | 5.221 | 231,117,336 | +878,381 | 5.66% | 1,206,599,962 |
| 2024-09-26 | 2024-09-24 | 5.082 | 230,238,955 | -6,495,313 | 5.64% | 1,169,993,307 |
| 2024-09-25 | 2024-09-23 | 4.910 | 236,734,268 | +2,836,121 | 5.79% | 1,162,478,089 |
| 2024-09-24 | 2024-09-20 | 4.825 | 233,898,147 | -2,099,727 | 5.72% | 1,128,533,058 |
| 2024-09-23 | 2024-09-19 | 4.814 | 235,997,874 | -1,401,770 | 5.78% | 1,136,139,258 |
| 2024-09-20 | 2024-09-17 | 4.632 | 237,399,644 | -516,984 | 5.81% | 1,099,711,893 |
| 2024-09-19 | 2024-09-16 | 4.590 | 237,916,628 | -1,176,100 | 5.82% | 1,091,925,606 |
| 2024-09-17 | 2024-09-13 | 4.622 | 239,092,728 | -8,665 | 5.85% | 1,104,996,943 |
| 2024-09-16 | 2024-09-12 | 4.590 | 239,101,393 | -2,284,608 | 5.85% | 1,097,363,121 |
| 2024-09-13 | 2024-09-11 | 4.515 | 241,386,001 | +2,779,114 | 5.91% | 1,089,771,619 |
| 2024-09-12 | 2024-09-10 | 4.611 | 238,606,887 | -7,500,165 | 5.84% | 1,100,198,902 |
| 2024-09-11 | 2024-09-09 | 4.750 | 246,107,052 | +7,723,430 | 6.02% | 1,169,009,366 |
| 2024-09-10 | 2024-09-05 | 4.910 | 238,383,622 | -1,050,423 | 5.83% | 1,170,577,203 |
| 2024-09-09 | 2024-09-04 | 4.964 | 239,434,045 | -698,692 | 5.86% | 1,188,542,855 |
| 2024-09-05 | 2024-09-03 | 5.017 | 240,132,737 | -1,216,303 | 5.88% | 1,204,856,087 |
| 2024-09-04 | 2024-09-02 | 5.114 | 241,349,040 | +5,138,498 | 5.91% | 1,234,196,853 |
| 2024-09-03 | 2024-08-30 | 5.060 | 236,210,542 | +616,193 | 5.78% | 1,195,284,752 |
| 2024-09-02 | 2024-08-29 | 5.157 | 235,594,349 | -5,855,054 | 5.77% | 1,214,850,592 |
| 2024-08-30 | 2024-08-28 | 5.231 | 241,449,403 | -327,431 | 5.91% | 1,263,123,914 |
| 2024-08-29 | 2024-08-27 | 5.317 | 241,776,834 | -1,598,772 | 5.92% | 1,285,529,471 |
| 2024-08-28 | 2024-08-26 | 5.370 | 243,375,606 | -2,066,792 | 5.96% | 1,307,048,567 |
| 2024-08-27 | 2024-08-23 | 5.627 | 245,442,398 | -17,782,900 | 6.01% | 1,381,167,314 |
| 2024-08-26 | 2024-08-22 | 5.659 | 263,225,298 | -4,812,685 | 6.44% | 1,489,684,367 |
| 2024-08-23 | 2024-08-21 | 5.649 | 268,037,983 | +23,739,151 | 6.56% | 1,514,053,516 |
| 2024-08-22 | 2024-08-20 | 5.638 | 244,298,832 | -5,455,850 | 5.98% | 1,377,345,734 |
| 2024-08-21 | 2024-08-19 | 5.606 | 249,754,682 | -4,335,511 | 6.11% | 1,400,089,787 |
| 2024-08-20 | 2024-08-16 | 5.403 | 254,090,193 | +1,827,416 | 6.22% | 1,372,746,179 |
| 2024-08-19 | 2024-08-15 | 5.189 | 252,262,777 | -1,917,475 | 6.17% | 1,308,898,208 |
| 2024-08-16 | 2024-08-14 | 5.124 | 254,180,252 | -789,232 | 6.22% | 1,302,531,640 |
| 2024-08-15 | 2024-08-13 | 5.178 | 254,969,484 | +3,152,245 | 6.24% | 1,320,214,593 |
| 2024-08-14 | 2024-08-12 | 5.135 | 251,817,239 | -804,370 | 6.16% | 1,293,116,513 |
| 2024-08-13 | 2024-08-09 | 5.210 | 252,621,609 | +33,346 | 6.18% | 1,316,165,251 |
| 2024-08-12 | 2024-08-08 | 5.124 | 252,588,263 | -1,917,651 | 6.18% | 1,294,373,587 |
| 2024-08-09 | 2024-08-07 | 5.242 | 254,505,914 | +655,158 | 6.23% | 1,334,150,800 |
| 2024-08-08 | 2024-08-06 | 5.221 | 253,850,756 | -932,345 | 6.21% | 1,325,284,887 |
| 2024-08-07 | 2024-08-05 | 5.135 | 254,783,101 | +5,427,658 | 6.24% | 1,308,346,626 |
| 2024-08-06 | 2024-08-02 | 5.445 | 249,355,443 | +3,207,743 | 6.10% | 1,357,836,870 |
| 2024-08-05 | 2024-08-01 | 5.424 | 246,147,700 | +2,326,332 | 6.02% | 1,335,102,791 |
| 2024-08-02 | 2024-07-31 | 5.178 | 243,821,368 | +1,065,106 | 5.97% | 1,262,490,409 |
| 2024-08-01 | 2024-07-30 | 5.199 | 242,756,262 | +565,854 | 5.94% | 1,262,169,476 |
| 2024-07-31 | 2024-07-29 | 5.189 | 242,190,408 | +1,229,388 | 5.93% | 1,256,636,412 |
| 2024-07-30 | 2024-07-26 | 5.221 | 240,961,020 | -10,126 | 5.90% | 1,257,991,125 |
| 2024-07-29 | 2024-07-25 | 5.178 | 240,971,146 | +3,007,550 | 5.90% | 1,247,732,154 |
| 2024-07-26 | 2024-07-24 | 5.445 | 237,963,596 | +180,140 | 5.82% | 1,295,803,856 |
| 2024-07-25 | 2024-07-23 | 5.264 | 237,783,456 | -41,749 | 5.82% | 1,251,577,364 |
| 2024-07-24 | 2024-07-22 | 5.381 | 237,825,205 | -1,476,415 | 5.82% | 1,279,784,445 |
| 2024-07-23 | 2024-07-19 | 5.317 | 239,301,620 | -3,349,194 | 5.86% | 1,272,368,737 |
| 2024-07-22 | 2024-07-18 | 5.231 | 242,650,814 | +1,006,716 | 5.94% | 1,269,409,003 |
| 2024-07-19 | 2024-07-17 | 5.092 | 241,644,098 | +743,117 | 5.91% | 1,230,535,387 |
| 2024-07-18 | 2024-07-16 | 5.189 | 240,900,981 | +590,706 | 5.90% | 1,249,946,053 |
| 2024-07-17 | 2024-07-15 | 5.264 | 240,310,275 | -305,848 | 5.88% | 1,264,877,320 |
| 2024-07-16 | 2024-07-12 | 5.296 | 240,616,123 | -288,808 | 5.89% | 1,274,209,639 |
| 2024-07-15 | 2024-07-11 | 5.370 | 240,904,931 | -971,346 | 5.90% | 1,293,779,808 |
| 2024-07-12 | 2024-07-10 | 5.360 | 241,876,277 | +251,650 | 5.92% | 1,296,408,779 |
| 2024-07-11 | 2024-07-09 | 5.488 | 241,624,627 | +689,092 | 5.91% | 1,326,079,386 |
| 2024-07-10 | 2024-07-08 | 5.435 | 240,935,535 | +978,316 | 5.90% | 1,309,409,635 |
| 2024-07-09 | 2024-07-05 | 5.456 | 239,957,219 | +1,240,429 | 5.87% | 1,309,227,016 |
| 2024-07-08 | 2024-07-04 | 5.510 | 238,716,790 | -298,371 | 5.84% | 1,315,228,337 |
| 2024-07-05 | 2024-07-03 | 5.531 | 239,015,161 | +3,353,918 | 5.85% | 1,321,986,302 |
| 2024-07-04 | 2024-07-02 | 5.435 | 235,661,243 | -2,927,458 | 5.77% | 1,280,745,500 |
| 2024-07-03 | 2024-06-28 | 5.392 | 238,588,701 | -2,636,086 | 5.84% | 1,286,445,439 |
| 2024-07-02 | 2024-06-27 | 5.082 | 241,224,787 | -852,034 | 5.90% | 1,225,819,437 |
| 2024-06-28 | 2024-06-26 | 5.135 | 242,076,821 | -3,417,329 | 5.92% | 1,243,098,113 |
| 2024-06-27 | 2024-06-25 | 5.017 | 245,494,150 | +763,702 | 6.01% | 1,231,756,755 |
| 2024-06-26 | 2024-06-24 | 4.878 | 244,730,448 | +4,299,054 | 5.99% | 1,193,888,613 |
| 2024-06-25 | 2024-06-21 | 4.985 | 240,431,394 | -2,065,570 | 5.88% | 1,198,638,032 |
| 2024-06-24 | 2024-06-20 | 5.028 | 242,496,964 | -2,775,217 | 5.94% | 1,219,312,780 |
| 2024-06-21 | 2024-06-19 | 5.499 | 245,272,181 | +2,767,620 | 6.00% | 1,348,682,347 |
| 2024-06-20 | 2024-06-18 | 5.476 | 242,504,561 | +15,016,262 | 5.94% | 1,328,032,363 |
| 2024-06-19 | 2024-06-17 | 5.185 | 227,488,299 | -5,581,394 | 5.83% | 1,179,559,744 |
| 2024-06-18 | 2024-06-14 | 5.297 | 233,069,693 | +3,543,854 | 5.97% | 1,234,601,593 |
| 2024-06-17 | 2024-06-13 | 5.320 | 229,525,839 | +466,344 | 5.88% | 1,220,970,248 |
| 2024-06-14 | 2024-06-12 | 5.286 | 229,059,495 | +5,541,625 | 5.87% | 1,210,793,792 |
| 2024-06-13 | 2024-06-11 | 5.331 | 223,517,870 | +479,804 | 5.73% | 1,191,513,839 |
| 2024-06-12 | 2024-06-07 | 5.611 | 223,038,066 | +5,030,946 | 5.71% | 1,251,401,308 |
| 2024-06-11 | 2024-06-06 | 5.555 | 218,007,120 | -6,113,155 | 5.59% | 1,210,966,816 |
| 2024-06-07 | 2024-06-05 | 5.320 | 224,120,275 | -6,668,105 | 5.74% | 1,192,215,172 |
| 2024-06-06 | 2024-06-04 | 5.443 | 230,788,380 | +204,176 | 5.91% | 1,256,117,008 |
| 2024-06-05 | 2024-06-03 | 5.398 | 230,584,204 | -759,363 | 5.91% | 1,244,676,469 |
| 2024-06-04 | 2024-05-31 | 5.241 | 231,343,567 | +416,649 | 5.93% | 1,212,503,968 |
| 2024-06-03 | 2024-05-30 | 5.353 | 230,926,918 | +477,720 | 5.92% | 1,236,181,797 |
| 2024-05-31 | 2024-05-29 | 5.353 | 230,449,198 | +1,155,459 | 5.90% | 1,233,624,499 |
| 2024-05-30 | 2024-05-28 | 5.465 | 229,293,739 | +685,693 | 5.87% | 1,253,117,821 |
| 2024-05-29 | 2024-05-27 | 5.376 | 228,608,046 | +690,595 | 5.86% | 1,228,888,944 |
| 2024-05-28 | 2024-05-24 | 5.196 | 227,917,451 | +560,527 | 5.84% | 1,184,337,410 |
| 2024-05-27 | 2024-05-23 | 5.264 | 227,356,924 | -816,205 | 5.83% | 1,196,701,763 |
| 2024-05-24 | 2024-05-22 | 5.420 | 228,173,129 | +3,762,921 | 5.85% | 1,236,772,294 |
| 2024-05-23 | 2024-05-21 | 5.364 | 224,410,208 | -7,349,828 | 5.75% | 1,203,810,175 |
| 2024-05-22 | 2024-05-20 | 5.432 | 231,760,036 | +4,651,690 | 5.94% | 1,258,809,977 |
| 2024-05-21 | 2024-05-17 | 5.510 | 227,108,346 | +1,624,238 | 5.82% | 1,251,347,946 |
| 2024-05-20 | 2024-05-16 | 5.454 | 225,484,108 | -4,018,404 | 5.78% | 1,229,772,530 |
| 2024-05-17 | 2024-05-14 | 5.521 | 229,502,512 | +374,509 | 5.88% | 1,267,109,803 |
| 2024-05-16 | 2024-05-13 | 5.611 | 229,128,003 | +4,824,039 | 5.87% | 1,285,570,162 |
| 2024-05-14 | 2024-05-10 | 5.230 | 224,303,964 | -4,765,442 | 5.75% | 1,173,096,441 |
| 2024-05-13 | 2024-05-09 | 5.062 | 229,069,406 | -7,675,500 | 5.87% | 1,159,539,140 |
| 2024-05-10 | 2024-05-08 | 4.894 | 236,744,906 | -5,421,865 | 6.07% | 1,158,622,527 |
| 2024-05-09 | 2024-05-07 | 4.916 | 242,166,771 | -2,884,229 | 6.20% | 1,190,581,032 |
| 2024-05-08 | 2024-05-06 | 4.905 | 245,051,000 | -6,872,396 | 6.28% | 1,202,016,634 |
| 2024-05-07 | 2024-05-03 | 4.793 | 251,923,396 | -12,501 | 6.45% | 1,207,513,957 |
| 2024-05-06 | 2024-05-02 | 4.827 | 251,935,897 | -1,168,513 | 6.45% | 1,216,038,179 |
| 2024-05-03 | 2024-04-30 | 4.860 | 253,104,410 | -1,941,592 | 6.48% | 1,230,181,891 |
| 2024-05-02 | 2024-04-29 | 4.928 | 255,046,002 | -1,839,524 | 6.53% | 1,256,756,340 |
| 2024-04-30 | 2024-04-26 | 4.972 | 256,885,526 | +1,352,847 | 6.58% | 1,277,328,179 |
| 2024-04-29 | 2024-04-25 | 4.972 | 255,532,679 | -3,976,086 | 6.55% | 1,270,601,332 |
| 2024-04-26 | 2024-04-24 | 4.984 | 259,508,765 | -845,109 | 6.65% | 1,293,278,119 |
| 2024-04-25 | 2024-04-23 | 4.894 | 260,353,874 | +1,077,383 | 6.67% | 1,274,164,114 |
| 2024-04-24 | 2024-04-22 | 4.950 | 259,276,491 | -2,255,497 | 6.64% | 1,283,409,642 |
| 2024-04-23 | 2024-04-19 | 5.140 | 261,531,988 | -1,615,368 | 6.70% | 1,344,365,593 |
| 2024-04-22 | 2024-04-18 | 5.118 | 263,147,356 | -844,838 | 6.74% | 1,346,775,164 |
| 2024-04-19 | 2024-04-17 | 5.208 | 263,992,194 | +3,950,859 | 6.76% | 1,374,750,627 |
| 2024-04-18 | 2024-04-16 | 5.040 | 260,041,335 | -3,977,979 | 6.66% | 1,310,493,251 |
| 2024-04-17 | 2024-04-15 | 5.028 | 264,019,314 | +6,964,723 | 6.76% | 1,327,583,748 |
| 2024-04-16 | 2024-04-12 | 4.547 | 257,054,591 | +2,379,254 | 6.59% | 1,168,776,004 |
| 2024-04-15 | 2024-04-11 | 4.547 | 254,675,337 | -323,243 | 6.52% | 1,157,958,010 |
| 2024-04-12 | 2024-04-10 | 4.513 | 254,998,580 | -2,069,292 | 6.53% | 1,150,860,531 |
| 2024-04-11 | 2024-04-09 | 4.636 | 257,067,872 | -4,337,492 | 6.59% | 1,191,867,649 |
| 2024-04-10 | 2024-04-08 | 4.827 | 261,405,364 | -4,563,350 | 6.70% | 1,261,745,177 |
| 2024-04-09 | 2024-04-05 | 4.782 | 265,968,714 | +1,031,337 | 6.81% | 1,271,857,094 |
| 2024-04-08 | 2024-04-03 | 4.883 | 264,937,377 | +522,249 | 6.79% | 1,293,628,603 |
| 2024-04-05 | 2024-04-02 | 4.950 | 264,415,128 | +5,499,428 | 6.77% | 1,308,845,717 |
| 2024-04-03 | 2024-03-28 | 4.726 | 258,915,700 | +1,392,915 | 6.63% | 1,223,631,715 |
| 2024-04-02 | 2024-03-27 | 4.726 | 257,522,785 | -153,458 | 6.60% | 1,217,048,820 |
| 2024-03-28 | 2024-03-26 | 4.793 | 257,676,243 | +915,472 | 6.60% | 1,235,088,383 |
| 2024-03-27 | 2024-03-25 | 4.659 | 256,760,771 | -443,363 | 6.58% | 1,196,194,744 |
| 2024-03-26 | 2024-03-22 | 4.692 | 257,204,134 | -1,357,362 | 6.59% | 1,206,901,580 |
| 2024-03-25 | 2024-03-21 | 4.715 | 258,561,496 | -430,525 | 6.62% | 1,219,062,118 |
| 2024-03-22 | 2024-03-20 | 4.636 | 258,992,021 | -894,073 | 6.64% | 1,200,788,759 |
| 2024-03-21 | 2024-03-19 | 4.659 | 259,886,094 | -54,904 | 6.66% | 1,210,754,970 |
| 2024-03-20 | 2024-03-18 | 4.737 | 259,940,998 | +160,939 | 6.66% | 1,231,388,341 |
| 2024-03-19 | 2024-03-15 | 4.771 | 259,780,059 | -995,863 | 6.66% | 1,239,353,787 |
| 2024-03-18 | 2024-03-14 | 4.782 | 260,775,922 | +3,023,063 | 6.68% | 1,247,025,266 |
| 2024-03-15 | 2024-03-13 | 4.782 | 257,752,859 | +2,263,070 | 6.60% | 1,232,569,039 |
| 2024-03-14 | 2024-03-12 | 4.737 | 255,489,789 | -367,265 | 6.55% | 1,210,302,145 |
| 2024-03-13 | 2024-03-11 | 4.883 | 255,857,054 | +1,017,052 | 6.56% | 1,249,291,463 |
| 2024-03-12 | 2024-03-08 | 4.972 | 254,840,002 | -716,059 | 6.53% | 1,267,157,090 |
| 2024-03-11 | 2024-03-07 | 4.860 | 255,556,061 | +744,078 | 6.55% | 1,242,097,830 |
| 2024-03-08 | 2024-03-06 | 4.771 | 254,811,983 | +581,042 | 6.53% | 1,215,652,184 |
| 2024-03-07 | 2024-03-05 | 4.715 | 254,230,941 | -1,258,446 | 6.51% | 1,198,644,478 |
| 2024-03-06 | 2024-03-04 | 4.726 | 255,489,387 | +618,589 | 6.55% | 1,207,439,011 |
| 2024-03-05 | 2024-03-01 | 4.603 | 254,870,798 | -616,446 | 6.53% | 1,173,118,244 |
| 2024-03-04 | 2024-02-29 | 4.524 | 255,487,244 | -363,881 | 6.55% | 1,155,927,177 |
| 2024-03-01 | 2024-02-28 | 4.446 | 255,851,125 | +654,091 | 6.56% | 1,137,516,555 |
| 2024-02-29 | 2024-02-27 | 4.592 | 255,197,034 | -615,590 | 6.54% | 1,171,761,885 |
| 2024-02-28 | 2024-02-26 | 4.558 | 255,812,624 | -2,606,666 | 6.55% | 1,165,993,877 |
| 2024-02-27 | 2024-02-23 | 4.390 | 258,419,290 | +168,460 | 6.62% | 1,134,464,431 |
| 2024-02-26 | 2024-02-22 | 4.401 | 258,250,830 | -1,392,622 | 6.62% | 1,136,617,045 |
| 2024-02-23 | 2024-02-21 | 4.345 | 259,643,452 | +10,168 | 6.65% | 1,128,207,515 |
| 2024-02-22 | 2024-02-20 | 4.278 | 259,633,284 | +434,498 | 6.65% | 1,110,717,508 |
| 2024-02-21 | 2024-02-19 | 4.211 | 259,198,786 | +323,617 | 6.64% | 1,091,442,086 |
| 2024-02-20 | 2024-02-16 | 4.222 | 258,875,169 | +349,062 | 6.63% | 1,092,978,537 |
| 2024-02-19 | 2024-02-15 | 4.188 | 258,526,107 | +523,833 | 6.62% | 1,082,819,073 |
| 2024-02-16 | 2024-02-14 | 4.188 | 258,002,274 | -207,423 | 6.61% | 1,080,625,034 |
| 2024-02-15 | 2024-02-09 | 4.177 | 258,209,697 | +556,086 | 6.62% | 1,078,602,116 |
| 2024-02-14 | 2024-02-07 | 4.211 | 257,653,611 | -464,160 | 6.60% | 1,084,935,616 |
| 2024-02-08 | 2024-02-06 | 4.188 | 258,117,771 | -288,690 | 6.61% | 1,081,108,785 |
| 2024-02-07 | 2024-02-05 | 4.110 | 258,406,461 | -2,985,749 | 6.62% | 1,062,060,656 |
| 2024-02-06 | 2024-02-02 | 4.132 | 261,392,210 | -459,600 | 6.70% | 1,080,186,872 |
| 2024-02-05 | 2024-02-01 | 4.020 | 261,851,810 | -2,157,107 | 6.71% | 1,052,761,313 |
| 2024-02-02 | 2024-01-31 | 4.065 | 264,008,917 | +4,199,378 | 6.76% | 1,073,260,408 |
| 2024-02-01 | 2024-01-30 | 4.099 | 259,809,539 | -8,531,767 | 6.66% | 1,064,917,750 |
| 2024-01-31 | 2024-01-29 | 4.188 | 268,341,306 | +4,158,286 | 6.88% | 1,123,929,368 |
| 2024-01-30 | 2024-01-26 | 4.088 | 264,183,020 | +3,675,317 | 6.77% | 1,079,885,359 |
| 2024-01-29 | 2024-01-25 | 4.088 | 260,507,703 | -2,450,628 | 6.67% | 1,064,861,982 |
| 2024-01-26 | 2024-01-24 | 3.785 | 262,958,331 | -1,515,161 | 6.74% | 995,367,653 |
| 2024-01-25 | 2024-01-23 | 3.606 | 264,473,492 | -3,360,573 | 6.78% | 953,713,454 |
| 2024-01-24 | 2024-01-22 | 3.584 | 267,834,065 | +6,738,170 | 6.86% | 959,833,004 |
| 2024-01-23 | 2024-01-19 | 3.696 | 261,095,895 | -549,621 | 6.69% | 964,925,696 |
| 2024-01-22 | 2024-01-18 | 3.729 | 261,645,516 | -1,402,869 | 6.70% | 975,747,434 |
| 2024-01-19 | 2024-01-17 | 3.696 | 263,048,385 | -296,792 | 6.74% | 972,141,465 |
| 2024-01-18 | 2024-01-16 | 3.830 | 263,345,177 | -1,936,777 | 6.75% | 1,008,628,796 |
| 2024-01-17 | 2024-01-15 | 3.864 | 265,281,954 | -26,874 | 6.80% | 1,024,959,467 |
| 2024-01-16 | 2024-01-12 | 3.774 | 265,308,828 | +715,899 | 6.80% | 1,001,293,715 |
| 2024-01-15 | 2024-01-11 | 3.673 | 264,592,929 | +871,956 | 6.78% | 971,923,237 |
| 2024-01-12 | 2024-01-10 | 3.684 | 263,720,973 | -411,375 | 6.76% | 971,673,717 |
| 2024-01-11 | 2024-01-09 | 3.707 | 264,132,348 | -7,252,670 | 6.77% | 979,105,463 |
| 2024-01-10 | 2024-01-08 | 3.729 | 271,385,018 | +2,511,971 | 6.95% | 1,012,068,691 |
| 2024-01-09 | 2024-01-05 | 3.774 | 268,873,047 | -1,421,130 | 6.89% | 1,014,745,322 |
| 2024-01-08 | 2024-01-04 | 3.819 | 270,294,177 | -1,401,166 | 6.93% | 1,032,216,880 |
| 2024-01-05 | 2024-01-03 | 3.819 | 271,695,343 | -1,097,872 | 6.96% | 1,037,567,743 |
| 2024-01-04 | 2024-01-02 | 3.819 | 272,793,215 | -669,467 | 6.99% | 1,041,760,368 |
| 2024-01-03 | 2023-12-29 | 3.852 | 273,462,682 | +7,348,858 | 7.01% | 1,053,504,511 |
| 2024-01-02 | 2023-12-28 | 3.808 | 266,113,824 | -5,111,718 | 6.82% | 1,013,272,464 |
| 2023-12-29 | 2023-12-27 | 3.740 | 271,225,542 | +4,904,014 | 6.95% | 1,014,511,421 |
| 2023-12-28 | 2023-12-22 | 3.729 | 266,321,528 | +1,010,566 | 6.82% | 993,185,557 |
| 2023-12-27 | 2023-12-21 | 3.718 | 265,310,962 | -6,167,565 | 6.80% | 986,445,659 |
| 2023-12-22 | 2023-12-20 | 3.662 | 271,478,527 | +788,462 | 6.96% | 994,175,657 |
| 2023-12-21 | 2023-12-19 | 3.651 | 270,690,065 | +323,951 | 6.94% | 988,256,785 |
| 2023-12-20 | 2023-12-18 | 3.673 | 270,366,114 | +493,397 | 6.93% | 993,129,748 |
| 2023-12-19 | 2023-12-15 | 3.740 | 269,872,717 | +4,389,970 | 6.91% | 1,009,451,218 |
| 2023-12-18 | 2023-12-14 | 3.606 | 265,482,747 | +639,184 | 6.80% | 957,352,912 |
| 2023-12-15 | 2023-12-13 | 3.640 | 264,843,563 | -1,543,196 | 6.79% | 963,945,923 |
| 2023-12-14 | 2023-12-12 | 3.673 | 266,386,759 | -6,522,306 | 6.83% | 978,512,473 |
| 2023-12-13 | 2023-12-11 | 3.617 | 272,909,065 | -1,191,449 | 6.99% | 987,189,147 |
| 2023-12-12 | 2023-12-08 | 3.662 | 274,100,514 | +778,710 | 7.02% | 1,003,777,579 |
| 2023-12-11 | 2023-12-07 | 3.684 | 273,321,804 | +2,601,477 | 7.00% | 1,007,047,753 |
| 2023-12-08 | 2023-12-06 | 3.561 | 270,720,327 | -5,318,740 | 6.94% | 964,112,856 |
| 2023-12-07 | 2023-12-05 | 3.539 | 276,039,067 | -2,684,882 | 7.07% | 976,871,685 |
| 2023-12-06 | 2023-12-04 | 3.539 | 278,723,949 | +6,591,953 | 7.14% | 986,373,185 |
| 2023-12-05 | 2023-12-01 | 3.595 | 272,131,996 | -2,090,756 | 6.97% | 978,283,047 |
| 2023-12-04 | 2023-11-30 | 3.528 | 274,222,752 | -3,948,422 | 7.03% | 967,372,922 |
| 2023-12-01 | 2023-11-29 | 3.539 | 278,171,174 | -7,110,054 | 7.13% | 984,416,975 |
| 2023-11-30 | 2023-11-28 | 3.584 | 285,281,228 | +757,672 | 7.31% | 1,022,358,146 |
| 2023-11-29 | 2023-11-27 | 3.550 | 284,523,556 | +304,515 | 7.29% | 1,010,083,736 |
| 2023-11-28 | 2023-11-24 | 3.617 | 284,219,041 | -1,119,151 | 7.28% | 1,028,100,523 |
| 2023-11-27 | 2023-11-23 | 3.662 | 285,338,192 | -909,809 | 7.31% | 1,044,930,837 |
| 2023-11-24 | 2023-11-22 | 3.628 | 286,248,001 | +10,620,745 | 7.33% | 1,038,645,541 |
| 2023-11-23 | 2023-11-21 | 3.662 | 275,627,256 | +1,429,111 | 7.06% | 1,009,368,628 |
| 2023-11-22 | 2023-11-20 | 3.696 | 274,198,145 | -574,385 | 7.03% | 1,013,347,360 |
| 2023-11-21 | 2023-11-17 | 3.617 | 274,772,530 | +6,474,334 | 7.04% | 993,929,826 |
| 2023-11-20 | 2023-11-16 | 3.662 | 268,298,196 | -1,415,417 | 6.87% | 982,529,035 |
| 2023-11-17 | 2023-11-15 | 3.718 | 269,713,613 | -491,452 | 6.91% | 1,002,815,039 |
| 2023-11-16 | 2023-11-14 | 3.617 | 270,205,065 | -965,722 | 6.92% | 977,408,015 |
| 2023-11-15 | 2023-11-13 | 3.584 | 271,170,787 | -1,107,158 | 6.95% | 971,790,766 |
| 2023-11-14 | 2023-11-10 | 3.561 | 272,277,945 | -6,175,825 | 6.98% | 969,659,981 |
| 2023-11-13 | 2023-11-09 | 3.617 | 278,453,770 | -10,222,531 | 7.13% | 1,007,245,910 |
| 2023-11-10 | 2023-11-08 | 3.640 | 288,676,301 | -1,122,813 | 7.40% | 1,050,689,473 |
| 2023-11-09 | 2023-11-07 | 3.662 | 289,799,114 | -786,580 | 7.42% | 1,061,267,083 |
| 2023-11-08 | 2023-11-06 | 3.729 | 290,585,694 | +549,660 | 7.45% | 1,083,673,245 |
| 2023-11-07 | 2023-11-03 | 3.707 | 290,036,034 | +1,163,532 | 7.43% | 1,075,127,176 |
| 2023-11-06 | 2023-11-02 | 3.595 | 288,872,502 | -1,205,676 | 7.40% | 1,038,463,230 |
| 2023-11-03 | 2023-11-01 | 3.640 | 290,078,178 | -85,278 | 7.43% | 1,055,791,857 |
| 2023-11-02 | 2023-10-31 | 3.651 | 290,163,456 | -115,083 | 7.43% | 1,059,351,787 |
| 2023-11-01 | 2023-10-30 | 3.707 | 290,278,539 | +1,140,994 | 7.44% | 1,076,026,112 |
| 2023-10-31 | 2023-10-27 | 3.852 | 289,137,545 | +1,911,123 | 7.41% | 1,113,891,320 |
| 2023-10-30 | 2023-10-26 | 3.763 | 287,226,422 | +4,314,924 | 7.36% | 1,080,795,564 |
| 2023-10-27 | 2023-10-25 | 3.774 | 282,911,498 | +3,599,657 | 7.25% | 1,067,727,399 |
| 2023-10-26 | 2023-10-24 | 3.673 | 279,311,841 | +8,139,468 | 7.16% | 1,025,989,885 |
| 2023-10-25 | 2023-10-20 | 3.752 | 271,172,373 | +2,329,375 | 6.95% | 1,017,349,408 |
| 2023-10-24 | 2023-10-19 | 3.796 | 268,842,998 | -2,167,330 | 6.89% | 1,020,653,469 |
| 2023-10-20 | 2023-10-18 | 3.908 | 271,010,328 | +674,357 | 6.94% | 1,059,232,157 |
| 2023-10-19 | 2023-10-17 | 3.976 | 270,335,971 | +594,429 | 6.93% | 1,074,761,444 |
| 2023-10-18 | 2023-10-16 | 3.964 | 269,741,542 | +63,424 | 6.91% | 1,069,377,362 |
| 2023-10-17 | 2023-10-13 | 4.020 | 269,678,118 | -2,304,592 | 6.91% | 1,084,226,569 |
| 2023-10-16 | 2023-10-12 | 4.144 | 271,982,710 | -388,227 | 6.97% | 1,126,997,386 |
| 2023-10-13 | 2023-10-11 | 4.032 | 272,370,937 | +326,815 | 6.98% | 1,098,103,191 |
| 2023-10-12 | 2023-10-10 | 3.976 | 272,044,122 | -535,850 | 6.97% | 1,081,552,456 |
| 2023-10-11 | 2023-10-09 | 4.088 | 272,579,972 | -326,506 | 6.98% | 1,114,209,085 |
| 2023-10-10 | 2023-10-06 | 4.132 | 272,906,478 | -69,070 | 6.99% | 1,127,768,861 |
| 2023-10-09 | 2023-10-05 | 4.032 | 272,975,548 | +617,077 | 6.99% | 1,100,540,769 |
| 2023-10-06 | 2023-10-04 | 4.065 | 272,358,471 | +123,360 | 6.98% | 1,107,203,374 |
| 2023-10-05 | 2023-10-03 | 4.144 | 272,235,111 | +43,911 | 6.97% | 1,128,043,244 |
| 2023-10-04 | 2023-09-29 | 4.233 | 272,191,200 | -196,072 | 6.97% | 1,152,247,483 |
| 2023-10-03 | 2023-09-28 | 4.211 | 272,387,272 | +646,825 | 6.98% | 1,146,976,562 |
| 2023-09-29 | 2023-09-27 | 4.166 | 271,740,447 | -52,534 | 6.96% | 1,132,079,988 |
| 2023-09-28 | 2023-09-26 | 4.121 | 271,792,981 | -2,055,068 | 6.96% | 1,120,123,590 |
| 2023-09-27 | 2023-09-25 | 4.222 | 273,848,049 | -110,999 | 7.02% | 1,156,194,474 |
| 2023-09-26 | 2023-09-22 | 4.278 | 273,959,048 | -57,108 | 7.02% | 1,172,003,475 |
| 2023-09-25 | 2023-09-21 | 4.155 | 274,016,156 | +485,927 | 7.02% | 1,138,491,958 |
| 2023-09-22 | 2023-09-20 | 4.222 | 273,530,229 | -204,090 | 7.01% | 1,154,852,629 |
| 2023-09-21 | 2023-09-19 | 4.244 | 273,734,319 | -48,200 | 7.01% | 1,161,845,413 |
| 2023-09-20 | 2023-09-18 | 4.233 | 273,782,519 | -91,165 | 7.01% | 1,158,983,900 |
| 2023-09-19 | 2023-09-15 | 4.300 | 273,873,684 | -624,140 | 7.02% | 1,177,772,518 |
| 2023-09-18 | 2023-09-14 | 4.278 | 274,497,824 | +1,056,883 | 7.03% | 1,174,308,372 |
| 2023-09-15 | 2023-09-13 | 4.278 | 273,440,941 | +404,840 | 7.01% | 1,169,787,001 |
| 2023-09-14 | 2023-09-12 | 4.244 | 273,036,101 | -1,053,664 | 7.00% | 1,158,881,878 |
| 2023-09-13 | 2023-09-11 | 4.334 | 274,089,765 | -356,476 | 7.02% | 1,187,910,365 |
| 2023-09-12 | 2023-09-07 | 4.334 | 274,446,241 | +793,694 | 7.03% | 1,189,455,339 |
| 2023-09-11 | 2023-09-06 | 4.368 | 273,652,547 | +1,302,869 | 7.01% | 1,195,209,372 |
| 2023-09-07 | 2023-09-05 | 4.379 | 272,349,678 | -6,954,730 | 6.98% | 1,192,568,988 |
| 2023-09-06 | 2023-09-04 | 4.513 | 279,304,408 | +2,251,949 | 7.16% | 1,260,557,684 |
| 2023-09-05 | 2023-08-31 | 4.323 | 277,052,459 | +4,578,244 | 7.10% | 1,197,648,023 |
| 2023-09-04 | 2023-08-30 | 4.323 | 272,474,215 | -2,756,126 | 6.98% | 1,177,857,096 |
| 2023-08-31 | 2023-08-29 | 4.412 | 275,230,341 | -1,532,458 | 7.05% | 1,214,429,807 |
| 2023-08-30 | 2023-08-28 | 4.334 | 276,762,799 | +498,676 | 7.09% | 1,199,495,346 |
| 2023-08-29 | 2023-08-25 | 4.256 | 276,264,123 | -737,839 | 7.08% | 1,175,676,869 |
| 2023-08-28 | 2023-08-24 | 4.300 | 277,001,962 | -655,877 | 7.10% | 1,191,225,434 |
| 2023-08-25 | 2023-08-23 | 4.401 | 277,657,839 | -96,749 | 7.11% | 1,222,031,435 |
| 2023-08-24 | 2023-08-22 | 4.424 | 277,754,588 | -258,180 | 7.12% | 1,228,678,405 |
| 2023-08-23 | 2023-08-21 | 4.323 | 278,012,768 | +1,174,303 | 7.12% | 1,201,799,266 |
| 2023-08-22 | 2023-08-18 | 4.401 | 276,838,465 | +500,040 | 7.09% | 1,218,425,195 |
| 2023-08-21 | 2023-08-17 | 4.558 | 276,338,425 | +2,321,326 | 7.08% | 1,259,550,473 |
| 2023-08-18 | 2023-08-16 | 4.524 | 274,017,099 | -1,270,903 | 7.02% | 1,239,763,703 |
| 2023-08-17 | 2023-08-15 | 4.648 | 275,288,002 | -737,569 | 7.05% | 1,279,426,284 |
| 2023-08-16 | 2023-08-14 | 4.569 | 276,025,571 | -1,942,083 | 7.07% | 1,261,215,699 |
| 2023-08-15 | 2023-08-11 | 4.771 | 277,967,654 | -1,881,380 | 7.12% | 1,326,122,821 |
| 2023-08-14 | 2023-08-10 | 4.726 | 279,849,034 | -261,106 | 7.17% | 1,322,562,337 |
| 2023-08-11 | 2023-08-09 | 4.715 | 280,110,140 | -1,316,052 | 7.18% | 1,320,659,362 |
| 2023-08-10 | 2023-08-08 | 4.715 | 281,426,192 | -2,570,942 | 7.21% | 1,326,864,266 |
| 2023-08-09 | 2023-08-07 | 4.681 | 283,997,134 | +736,263 | 7.28% | 1,329,444,241 |
| 2023-08-08 | 2023-08-04 | 4.670 | 283,260,871 | -1,166,800 | 7.26% | 1,322,825,412 |
| 2023-08-07 | 2023-08-03 | 4.704 | 284,427,671 | +11,096,770 | 7.29% | 1,337,830,287 |
| 2023-08-04 | 2023-08-02 | 4.782 | 273,330,901 | -585,435 | 7.00% | 1,307,062,925 |
| 2023-08-03 | 2023-08-01 | 4.838 | 273,916,336 | -600,587 | 7.02% | 1,325,200,432 |
| 2023-08-02 | 2023-07-31 | 4.804 | 274,516,923 | +530,209 | 7.03% | 1,318,883,098 |
| 2023-08-01 | 2023-07-28 | 4.760 | 273,986,714 | -4,728,468 | 7.02% | 1,304,062,246 |
| 2023-07-31 | 2023-07-27 | 4.704 | 278,715,182 | +274,944 | 7.14% | 1,310,961,098 |
| 2023-07-28 | 2023-07-26 | 4.793 | 278,440,238 | +85,492 | 7.13% | 1,334,613,930 |
| 2023-07-27 | 2023-07-25 | 4.816 | 278,354,746 | -1,164,738 | 7.13% | 1,340,438,750 |
| 2023-07-26 | 2023-07-24 | 4.704 | 279,519,484 | -122,588 | 7.16% | 1,314,744,202 |
| 2023-07-25 | 2023-07-21 | 4.771 | 279,642,072 | +293,395 | 7.16% | 1,334,111,103 |
| 2023-07-24 | 2023-07-20 | 4.760 | 279,348,677 | +28,943 | 7.16% | 1,329,582,949 |
| 2023-07-21 | 2023-07-19 | 4.816 | 279,319,734 | -496,336 | 7.16% | 1,345,085,724 |
| 2023-07-20 | 2023-07-18 | 4.838 | 279,816,070 | -432,179 | 7.17% | 1,353,743,198 |
| 2023-07-19 | 2023-07-14 | 4.928 | 280,248,249 | +1,012,821 | 7.18% | 1,380,942,108 |
| 2023-07-18 | 2023-07-13 | 4.849 | 279,235,428 | -837,222 | 7.15% | 1,354,061,229 |
| 2023-07-14 | 2023-07-12 | 4.681 | 280,072,650 | -640,584 | 7.18% | 1,311,072,990 |
| 2023-07-13 | 2023-07-11 | 4.782 | 280,713,234 | +839,670 | 7.19% | 1,342,365,095 |
| 2023-07-12 | 2023-07-10 | 4.726 | 279,873,564 | -194,824 | 7.17% | 1,322,678,266 |
| 2023-07-11 | 2023-07-07 | 4.659 | 280,068,388 | -1,785,467 | 7.18% | 1,304,780,058 |
| 2023-07-10 | 2023-07-06 | 4.692 | 281,853,855 | -495,541 | 7.22% | 1,322,567,633 |
| 2023-07-07 | 2023-07-05 | 4.838 | 282,349,396 | +75,191 | 7.23% | 1,365,999,367 |
| 2023-07-06 | 2023-07-04 | 4.860 | 282,274,205 | +399,678 | 7.23% | 1,371,957,981 |
| 2023-07-05 | 2023-07-03 | 4.872 | 281,874,527 | +3,019,908 | 7.22% | 1,373,172,115 |
| 2023-07-04 | 2023-06-30 | 4.804 | 278,854,619 | +1,233,819 | 7.14% | 1,339,723,030 |
| 2023-07-03 | 2023-06-29 | 4.804 | 277,620,800 | +775,738 | 7.11% | 1,333,795,297 |
| 2023-06-30 | 2023-06-28 | 4.816 | 276,845,062 | +2,310,285 | 7.09% | 1,333,168,750 |
| 2023-06-29 | 2023-06-27 | 4.793 | 274,534,777 | +3,877,557 | 7.03% | 1,315,894,356 |
| 2023-06-28 | 2023-06-26 | 4.793 | 270,657,220 | -1,031,044 | 6.93% | 1,297,308,531 |
| 2023-06-27 | 2023-06-23 | 4.793 | 271,688,264 | -428,498 | 6.96% | 1,302,250,509 |
| 2023-06-26 | 2023-06-21 | 4.849 | 272,116,762 | +9,150,187 | 6.97% | 1,319,541,577 |
| 2023-06-23 | 2023-06-20 | 5.488 | 262,966,575 | -200,772 | 6.74% | 1,443,131,742 |
| 2023-06-21 | 2023-06-19 | 5.617 | 263,167,347 | +11,009,501 | 6.74% | 1,478,251,906 |
| 2023-06-20 | 2023-06-16 | 5.652 | 252,157,846 | -20,460,562 | 6.78% | 1,425,299,429 |
| 2023-06-19 | 2023-06-15 | 5.488 | 272,618,408 | +364,598 | 7.33% | 1,496,099,944 |
| 2023-06-16 | 2023-06-14 | 5.605 | 272,253,810 | +1,287,885 | 7.32% | 1,526,092,626 |
| 2023-06-15 | 2023-06-13 | 5.617 | 270,965,925 | -2,428,805 | 7.28% | 1,522,057,732 |
| 2023-06-14 | 2023-06-12 | 5.711 | 273,394,730 | -1,581,555 | 7.35% | 1,561,402,811 |
| 2023-06-13 | 2023-06-09 | 5.735 | 274,976,285 | +2,334,766 | 7.39% | 1,576,898,031 |
| 2023-06-12 | 2023-06-08 | 5.711 | 272,641,519 | -681,019 | 7.33% | 1,557,101,097 |
| 2023-06-09 | 2023-06-07 | 5.629 | 273,322,538 | -8,502,523 | 7.35% | 1,538,507,108 |
| 2023-06-08 | 2023-06-06 | 5.617 | 281,825,061 | -319,344 | 7.58% | 1,583,055,187 |
| 2023-06-07 | 2023-06-05 | 5.629 | 282,144,405 | -9,778,387 | 7.59% | 1,588,164,575 |
| 2023-06-06 | 2023-06-02 | 5.641 | 291,922,792 | -7,235,010 | 7.85% | 1,646,636,698 |
| 2023-06-05 | 2023-06-01 | 5.605 | 299,157,802 | -370,017 | 8.04% | 1,676,900,374 |
| 2023-06-02 | 2023-05-31 | 5.699 | 299,527,819 | -1,287,784 | 8.05% | 1,707,133,369 |
| 2023-06-01 | 2023-05-30 | 5.723 | 300,815,603 | +1,164,374 | 8.09% | 1,721,542,977 |
| 2023-05-31 | 2023-05-29 | 5.441 | 299,651,229 | +1,944,292 | 8.06% | 1,630,367,851 |
| 2023-05-30 | 2023-05-25 | 5.406 | 297,706,937 | +178,411 | 8.00% | 1,609,293,788 |
| 2023-05-29 | 2023-05-24 | 5.523 | 297,528,526 | +1,450,575 | 8.00% | 1,643,293,046 |
| 2023-05-25 | 2023-05-23 | 5.688 | 296,077,951 | -4,029,951 | 7.96% | 1,683,991,818 |
| 2023-05-24 | 2023-05-22 | 5.805 | 300,107,902 | -4,426,507 | 8.07% | 1,742,179,618 |
| 2023-05-23 | 2023-05-19 | 5.711 | 304,534,409 | +4,842,610 | 8.19% | 1,739,246,701 |
| 2023-05-22 | 2023-05-18 | 5.852 | 299,691,799 | +719,165 | 8.06% | 1,753,851,224 |
| 2023-05-19 | 2023-05-17 | 5.641 | 298,972,634 | -1,812,026 | 8.04% | 1,686,402,447 |
| 2023-05-18 | 2023-05-16 | 5.629 | 300,784,660 | +6,126,788 | 8.09% | 1,693,088,835 |
| 2023-05-17 | 2023-05-15 | 5.594 | 294,657,872 | -533,653 | 7.92% | 1,648,213,813 |
| 2023-05-16 | 2023-05-12 | 5.511 | 295,191,525 | +1,347,219 | 7.94% | 1,626,916,547 |
| 2023-05-15 | 2023-05-11 | 5.688 | 293,844,306 | +174,391 | 7.90% | 1,671,287,596 |
| 2023-05-12 | 2023-05-10 | 5.793 | 293,669,915 | -1,432,548 | 7.90% | 1,701,354,937 |
| 2023-05-11 | 2023-05-09 | 5.876 | 295,102,463 | -125,350 | 7.93% | 1,733,929,308 |
| 2023-05-10 | 2023-05-08 | 6.087 | 295,227,813 | +2,999,739 | 7.94% | 1,797,113,795 |
| 2023-05-09 | 2023-05-05 | 6.005 | 292,228,074 | +5,621,287 | 7.86% | 1,754,815,188 |
| 2023-05-08 | 2023-05-04 | 5.993 | 286,606,787 | +1,015,769 | 7.71% | 1,717,691,614 |
| 2023-05-05 | 2023-05-03 | 5.958 | 285,591,018 | +885,086 | 7.68% | 1,701,535,650 |
| 2023-05-04 | 2023-05-02 | 5.887 | 284,705,932 | +2,352,898 | 7.65% | 1,676,188,245 |
| 2023-05-03 | 2023-04-28 | 5.958 | 282,353,034 | +1,350,627 | 7.59% | 1,682,243,918 |
| 2023-05-02 | 2023-04-27 | 5.758 | 281,002,407 | -1,178,616 | 7.55% | 1,618,060,175 |
| 2023-04-28 | 2023-04-26 | 5.864 | 282,181,023 | +5,452,418 | 7.59% | 1,654,690,974 |
| 2023-04-27 | 2023-04-25 | 5.840 | 276,728,605 | +2,830,982 | 7.44% | 1,616,214,472 |
| 2023-04-26 | 2023-04-24 | 5.864 | 273,897,623 | +1,091,387 | 7.36% | 1,606,117,661 |
| 2023-04-25 | 2023-04-21 | 5.852 | 272,806,236 | -1,323,117 | 7.33% | 1,596,511,992 |
| 2023-04-24 | 2023-04-20 | 5.899 | 274,129,353 | -2,229,261 | 7.37% | 1,617,140,698 |
| 2023-04-21 | 2023-04-19 | 5.688 | 276,358,614 | -1,993,860 | 7.43% | 1,571,834,860 |
| 2023-04-20 | 2023-04-18 | 5.805 | 278,352,474 | -2,063,663 | 7.48% | 1,615,885,498 |
| 2023-04-19 | 2023-04-17 | 5.723 | 280,416,137 | +1,940,211 | 7.54% | 1,604,798,509 |
| 2023-04-18 | 2023-04-14 | 5.805 | 278,475,926 | -1,600,324 | 7.49% | 1,616,602,159 |
| 2023-04-17 | 2023-04-13 | 5.676 | 280,076,250 | -1,201,435 | 7.53% | 1,589,688,244 |
| 2023-04-14 | 2023-04-12 | 5.723 | 281,277,685 | +2,322,282 | 7.56% | 1,609,729,077 |
| 2023-04-13 | 2023-04-11 | 5.711 | 278,955,403 | +1,056,127 | 7.50% | 1,593,160,740 |
| 2023-04-12 | 2023-04-06 | 5.464 | 277,899,276 | +10,612,263 | 7.47% | 1,518,549,374 |
| 2023-04-11 | 2023-04-04 | 5.370 | 267,287,013 | +4,804,972 | 7.19% | 1,435,431,943 |
| 2023-04-06 | 2023-04-03 | 5.182 | 262,482,041 | -7,161,801 | 7.06% | 1,360,275,051 |
| 2023-04-04 | 2023-03-31 | 5.030 | 269,643,842 | -1,632,535 | 7.25% | 1,356,197,140 |
| 2023-04-03 | 2023-03-30 | 4.771 | 271,276,377 | +1,116,598 | 7.29% | 1,294,274,990 |
| 2023-03-31 | 2023-03-29 | 4.889 | 270,159,779 | -7,209,787 | 7.26% | 1,320,695,116 |
| 2023-03-30 | 2023-03-28 | 4.877 | 277,369,566 | -906,707 | 7.46% | 1,352,681,195 |
| 2023-03-29 | 2023-03-27 | 4.818 | 278,276,273 | +1,581,246 | 7.48% | 1,340,752,402 |
| 2023-03-28 | 2023-03-24 | 4.830 | 276,695,027 | +7,456,568 | 7.44% | 1,336,385,406 |
| 2023-03-27 | 2023-03-23 | 4.947 | 269,238,459 | +1,195,647 | 7.24% | 1,332,010,784 |
| 2023-03-24 | 2023-03-22 | 4.936 | 268,042,812 | +461,640 | 7.21% | 1,322,945,656 |
| 2023-03-23 | 2023-03-21 | 4.924 | 267,581,172 | -128,901 | 7.19% | 1,317,522,751 |
| 2023-03-22 | 2023-03-20 | 4.889 | 267,710,073 | +6,426,687 | 7.20% | 1,308,719,556 |
| 2023-03-21 | 2023-03-17 | 4.983 | 261,283,386 | -2,149,305 | 7.02% | 1,301,865,748 |
| 2023-03-20 | 2023-03-16 | 4.865 | 263,432,691 | +1,563,325 | 7.08% | 1,281,617,881 |
| 2023-03-17 | 2023-03-15 | 4.947 | 261,869,366 | -3,340,067 | 7.04% | 1,295,553,469 |
| 2023-03-16 | 2023-03-14 | 4.830 | 265,209,433 | +8,581,572 | 7.13% | 1,280,912,128 |
| 2023-03-15 | 2023-03-13 | 4.994 | 256,627,861 | +12,896,767 | 6.90% | 1,281,684,945 |
| 2023-03-14 | 2023-03-10 | 4.865 | 243,731,094 | +3,798,003 | 6.55% | 1,185,768,278 |
| 2023-03-13 | 2023-03-09 | 5.006 | 239,933,091 | +8,547,891 | 6.45% | 1,201,125,250 |
| 2023-03-10 | 2023-03-08 | 5.030 | 231,385,200 | +24,386,262 | 6.22% | 1,163,771,975 |
| 2023-03-09 | 2023-03-07 | 4.994 | 206,998,938 | +4,723,820 | 5.57% | 1,033,821,587 |
| 2023-03-08 | 2023-03-06 | 5.006 | 202,275,118 | -3,283,441 | 5.44% | 1,012,606,267 |
| 2023-03-07 | 2023-03-03 | 4.936 | 205,558,559 | -5,385,148 | 5.53% | 1,014,549,880 |
| 2023-03-06 | 2023-03-02 | 4.630 | 210,943,707 | -22,709 | 5.67% | 976,677,863 |
| 2023-03-03 | 2023-03-01 | 4.360 | 210,966,416 | +4,499,126 | 5.67% | 919,762,679 |
| 2023-03-02 | 2023-02-28 | 4.219 | 206,467,290 | +4,329,300 | 5.55% | 871,032,290 |
| 2023-03-01 | 2023-02-27 | 4.230 | 202,137,990 | -1,650,883 | 5.43% | 855,143,487 |
| 2023-02-28 | 2023-02-24 | 4.242 | 203,788,873 | +609,562 | 5.48% | 864,522,336 |
| 2023-02-27 | 2023-02-23 | 4.254 | 203,179,311 | +672,453 | 5.46% | 864,324,060 |
| 2023-02-24 | 2023-02-22 | 4.254 | 202,506,858 | +676,580 | 5.44% | 861,463,447 |
| 2023-02-23 | 2023-02-21 | 4.254 | 201,830,278 | -827,162 | 5.43% | 858,585,279 |
| 2023-02-22 | 2023-02-20 | 4.313 | 202,657,440 | -339,122 | 5.45% | 874,011,537 |
| 2023-02-21 | 2023-02-17 | 4.230 | 202,996,562 | -333,534 | 5.46% | 858,775,671 |
| 2023-02-20 | 2023-02-16 | 4.160 | 203,330,096 | -268,895 | 5.47% | 845,850,239 |
| 2023-02-17 | 2023-02-15 | 4.230 | 203,598,991 | -53,281 | 5.47% | 861,324,243 |
| 2023-02-16 | 2023-02-14 | 4.289 | 203,652,272 | -754,917 | 5.48% | 873,515,615 |
| 2023-02-15 | 2023-02-13 | 4.289 | 204,407,189 | +389,598 | 5.50% | 876,753,643 |
| 2023-02-14 | 2023-02-10 | 4.219 | 204,017,591 | +2,428,653 | 5.48% | 860,697,641 |
| 2023-02-13 | 2023-02-09 | 4.160 | 201,588,938 | -848,392 | 5.42% | 838,607,047 |
| 2023-02-10 | 2023-02-08 | 4.183 | 202,437,330 | -78,288 | 5.44% | 846,894,178 |
| 2023-02-09 | 2023-02-07 | 4.172 | 202,515,618 | +1,784,429 | 5.44% | 844,841,859 |
| 2023-02-08 | 2023-02-06 | 4.148 | 200,731,189 | +652,094 | 5.40% | 832,679,957 |
| 2023-02-07 | 2023-02-03 | 4.183 | 200,079,095 | -205,082 | 5.38% | 837,028,530 |
| 2023-02-06 | 2023-02-02 | 4.172 | 200,284,177 | -2,025,815 | 5.38% | 835,532,874 |
| 2023-02-03 | 2023-02-01 | 4.195 | 202,309,992 | +1,959,070 | 5.44% | 848,738,881 |
| 2023-02-02 | 2023-01-31 | 4.172 | 200,350,922 | +2,254,036 | 5.39% | 835,811,317 |
| 2023-02-01 | 2023-01-30 | 4.160 | 198,096,886 | +3,421,269 | 5.33% | 824,080,162 |
| 2023-01-31 | 2023-01-27 | 4.195 | 194,675,617 | +309,568 | 5.23% | 816,710,849 |
| 2023-01-30 | 2023-01-26 | 4.195 | 194,366,049 | -35,740 | 5.23% | 815,412,137 |
| 2023-01-27 | 2023-01-20 | 4.172 | 194,401,789 | -465,833 | 5.23% | 810,993,100 |
| 2023-01-26 | 2023-01-19 | 4.066 | 194,867,622 | -868,940 | 5.24% | 792,326,776 |
| 2023-01-20 | 2023-01-18 | 4.078 | 195,736,562 | +1,232,086 | 5.26% | 798,160,037 |
| 2023-01-19 | 2023-01-17 | 4.054 | 194,504,476 | -1,038,173 | 5.23% | 788,564,540 |
| 2023-01-18 | 2023-01-16 | 4.054 | 195,542,649 | +1,045,837 | 5.26% | 792,773,525 |
| 2023-01-17 | 2023-01-13 | 4.031 | 194,496,812 | +3,435,792 | 5.23% | 783,962,260 |
| 2023-01-16 | 2023-01-12 | 3.984 | 191,061,020 | -4,976,490 | 5.14% | 761,132,627 |
| 2023-01-13 | 2023-01-11 | 3.901 | 196,037,510 | +709,176 | 5.27% | 764,831,577 |
| 2023-01-12 | 2023-01-10 | 3.937 | 195,328,334 | +4,759,824 | 5.25% | 768,950,886 |
| 2023-01-11 | 2023-01-09 | 3.925 | 190,568,510 | +10,212 | 5.12% | 747,973,401 |
| 2023-01-10 | 2023-01-06 | 3.913 | 190,558,298 | +806,123 | 5.12% | 745,693,998 |
| 2023-01-09 | 2023-01-05 | 3.807 | 189,752,175 | +1,776,812 | 5.10% | 722,470,838 |
| 2023-01-06 | 2023-01-04 | 3.749 | 187,975,363 | +2,410,690 | 5.05% | 704,660,884 |
| 2023-01-05 | 2023-01-03 | 3.725 | 185,564,673 | -83,394 | 4.99% | 691,262,681 |
| 2023-01-04 | 2022-12-30 | 3.702 | 185,648,067 | +424,316 | 4.99% | 687,210,101 |
| 2023-01-03 | 2022-12-29 | 3.666 | 185,223,751 | -1,972,536 | 4.98% | 679,109,519 |
| 2022-12-30 | 2022-12-28 | 3.690 | 187,196,287 | -2,470,039 | 5.03% | 690,741,306 |
| 2022-12-29 | 2022-12-23 | 3.655 | 189,666,326 | +354,000 | 5.10% | 693,169,060 |
| 2022-12-28 | 2022-12-22 | 3.725 | 189,312,326 | -31,484 | 5.09% | 705,223,381 |
| 2022-12-23 | 2022-12-21 | 3.713 | 189,343,810 | -423,440 | 5.09% | 703,115,615 |
| 2022-12-22 | 2022-12-20 | 3.725 | 189,767,250 | -223,636 | 5.10% | 706,918,057 |
| 2022-12-21 | 2022-12-19 | 3.725 | 189,990,886 | +103,531 | 5.11% | 707,751,142 |
| 2022-12-20 | 2022-12-16 | 3.807 | 189,887,355 | -2,342,222 | 5.11% | 722,985,528 |
| 2022-12-19 | 2022-12-15 | 3.784 | 192,229,577 | -823,653 | 5.17% | 727,385,486 |
| 2022-12-16 | 2022-12-14 | 3.749 | 193,053,230 | -98,059 | 5.19% | 723,696,220 |
| 2022-12-15 | 2022-12-13 | 3.725 | 193,151,289 | +1,416,524 | 5.19% | 719,524,227 |
| 2022-12-14 | 2022-12-12 | 3.713 | 191,734,765 | +3,182,565 | 5.15% | 711,994,267 |
| 2022-12-13 | 2022-12-09 | 3.725 | 188,552,200 | -252,733 | 5.07% | 702,391,771 |
| 2022-12-12 | 2022-12-08 | 3.760 | 188,804,933 | +2,855,283 | 5.08% | 709,989,399 |
| 2022-12-09 | 2022-12-07 | 3.655 | 185,949,650 | +412,480 | 5.00% | 679,585,812 |
| 2022-12-08 | 2022-12-06 | 3.690 | 185,537,170 | -2,899,182 | 4.99% | 684,619,279 |
| 2022-12-07 | 2022-12-05 | 3.749 | 188,436,352 | -1,444,052 | 5.07% | 706,388,987 |
| 2022-12-06 | 2022-12-02 | 3.631 | 189,880,404 | +465,558 | 5.10% | 689,488,735 |
| 2022-12-05 | 2022-12-01 | 3.678 | 189,414,846 | +2,156,002 | 5.09% | 696,701,750 |
| 2022-12-02 | 2022-11-30 | 3.760 | 187,258,844 | +2,896,674 | 5.03% | 704,175,426 |
| 2022-12-01 | 2022-11-29 | 3.643 | 184,362,170 | +4,526,281 | 4.96% | 671,617,577 |
| 2022-11-30 | 2022-11-28 | 3.608 | 179,835,889 | +176,149 | 4.83% | 648,788,720 |
| 2022-11-29 | 2022-11-25 | 3.596 | 179,659,740 | +246,780 | 4.83% | 646,041,984 |
| 2022-11-28 | 2022-11-24 | 3.549 | 179,412,960 | -177,001 | 4.82% | 636,721,190 |
| 2022-11-25 | 2022-11-23 | 3.549 | 179,589,961 | +404,837 | 4.83% | 637,349,351 |
| 2022-11-24 | 2022-11-22 | 3.478 | 179,185,124 | +1,159,864 | 4.82% | 623,278,594 |
| 2022-11-23 | 2022-11-21 | 3.361 | 178,025,260 | +418,675 | 4.79% | 598,323,707 |
| 2022-11-22 | 2022-11-18 | 3.408 | 177,606,585 | +3,501,038 | 4.77% | 605,265,069 |
| 2022-11-21 | 2022-11-17 | 3.408 | 174,105,547 | -1,390,483 | 4.68% | 593,333,889 |
| 2022-11-18 | 2022-11-16 | 3.384 | 175,496,030 | +705,380 | 4.72% | 593,947,875 |
| 2022-11-17 | 2022-11-15 | 3.431 | 174,790,650 | +2,227,825 | 4.70% | 599,776,710 |
| 2022-11-16 | 2022-11-14 | 3.349 | 172,562,825 | -1,557,265 | 4.64% | 577,937,202 |
| 2022-11-15 | 2022-11-11 | 3.279 | 174,120,090 | -343,133 | 4.68% | 570,875,802 |
| 2022-11-14 | 2022-11-10 | 3.173 | 174,463,223 | -1,004,989 | 4.69% | 553,549,170 |
| 2022-11-11 | 2022-11-09 | 3.232 | 175,468,212 | -32,709 | 4.72% | 567,047,831 |
| 2022-11-10 | 2022-11-08 | 3.196 | 175,500,921 | +748,424 | 4.72% | 560,966,404 |
| 2022-11-09 | 2022-11-07 | 3.185 | 174,752,497 | -2,509,795 | 4.70% | 556,520,581 |
| 2022-11-08 | 2022-11-04 | 3.114 | 177,262,292 | +1,663,635 | 4.77% | 552,014,878 |
| 2022-11-07 | 2022-11-03 | 3.032 | 175,598,657 | -1,514,887 | 4.72% | 532,389,455 |
| 2022-11-04 | 2022-11-02 | 2.973 | 177,113,544 | +1,425,706 | 4.76% | 526,575,736 |
| 2022-11-03 | 2022-11-01 | 2.903 | 175,687,838 | -1,291,620 | 4.72% | 509,949,535 |
| 2022-11-02 | 2022-10-31 | 2.797 | 176,979,458 | +2,747,862 | 4.76% | 494,980,815 |
| 2022-11-01 | 2022-10-28 | 2.867 | 174,231,596 | -255,194 | 4.68% | 499,580,283 |
| 2022-10-31 | 2022-10-27 | 2.950 | 174,486,790 | +2,195,327 | 4.69% | 514,665,223 |
| 2022-10-28 | 2022-10-26 | 2.914 | 172,291,463 | +451,559 | 4.63% | 502,115,917 |
| 2022-10-27 | 2022-10-25 | 2.914 | 171,839,904 | +1,274,435 | 4.62% | 500,799,920 |
| 2022-10-26 | 2022-10-24 | 2.961 | 170,565,469 | +30,635 | 4.59% | 505,103,296 |
| 2022-10-25 | 2022-10-21 | 3.102 | 170,534,834 | +115,732 | 4.58% | 529,060,793 |
| 2022-10-24 | 2022-10-20 | 3.079 | 170,419,102 | +1,341,397 | 4.58% | 524,696,434 |
| 2022-10-21 | 2022-10-19 | 3.067 | 169,077,705 | +664,334 | 4.55% | 518,579,567 |
| 2022-10-20 | 2022-10-18 | 3.055 | 168,413,371 | -272,334 | 4.53% | 514,562,894 |
| 2022-10-19 | 2022-10-17 | 2.938 | 168,685,705 | +345,492 | 4.54% | 495,572,088 |
| 2022-10-18 | 2022-10-14 | 2.926 | 168,340,213 | -362,568 | 4.53% | 492,578,859 |
| 2022-10-17 | 2022-10-13 | 2.879 | 168,702,781 | -585,464 | 4.54% | 485,709,810 |
| 2022-10-14 | 2022-10-12 | 2.903 | 169,288,245 | -934,359 | 4.55% | 491,374,149 |
| 2022-10-13 | 2022-10-11 | 2.926 | 170,222,604 | -1,175,692 | 4.58% | 498,086,907 |
| 2022-10-12 | 2022-10-10 | 2.973 | 171,398,296 | -1,159,866 | 4.61% | 509,583,749 |
| 2022-10-11 | 2022-10-07 | 3.032 | 172,558,162 | -367,784 | 4.64% | 523,171,119 |
| 2022-10-10 | 2022-10-06 | 3.067 | 172,925,946 | +329,242 | 4.65% | 530,382,537 |
| 2022-10-07 | 2022-10-05 | 3.079 | 172,596,704 | +5,959,018 | 4.64% | 531,400,964 |
| 2022-10-06 | 2022-10-03 | 2.961 | 166,637,686 | -5,217,774 | 4.48% | 493,471,773 |
| 2022-10-05 | 2022-09-30 | 2.985 | 171,855,460 | +1,652,408 | 4.62% | 512,962,480 |
| 2022-10-03 | 2022-09-29 | 3.032 | 170,203,052 | -885,594 | 4.58% | 516,030,769 |
| 2022-09-30 | 2022-09-28 | 3.091 | 171,088,646 | -1,677,676 | 4.60% | 528,768,392 |
| 2022-09-29 | 2022-09-27 | 3.173 | 172,766,322 | +9,136,806 | 4.64% | 548,165,124 |
| 2022-09-28 | 2022-09-26 | 3.196 | 163,629,516 | -2,990,097 | 4.40% | 523,020,966 |
| 2022-09-27 | 2022-09-23 | 3.220 | 166,619,613 | -297,838 | 4.48% | 536,494,449 |
| 2022-09-26 | 2022-09-22 | 3.208 | 166,917,451 | -9,359 | 4.49% | 535,491,942 |
| 2022-09-23 | 2022-09-21 | 3.243 | 166,926,810 | -508,878 | 4.49% | 541,406,823 |
| 2022-09-22 | 2022-09-20 | 3.290 | 167,435,688 | +1,328,228 | 4.50% | 550,927,703 |
| 2022-09-21 | 2022-09-19 | 3.267 | 166,107,460 | -451,011 | 4.47% | 542,653,342 |
| 2022-09-20 | 2022-09-16 | 3.314 | 166,558,471 | +1,843,180 | 4.48% | 551,955,903 |
| 2022-09-19 | 2022-09-15 | 3.314 | 164,715,291 | -343,309 | 4.43% | 545,847,813 |
| 2022-09-16 | 2022-09-14 | 3.349 | 165,058,600 | -98,712 | 4.44% | 552,804,495 |
| 2022-09-15 | 2022-09-13 | 3.420 | 165,157,312 | -4,255 | 4.44% | 564,780,045 |
| 2022-09-14 | 2022-09-09 | 3.408 | 165,161,567 | +82,543 | 4.44% | 562,853,721 |
| 2022-09-13 | 2022-09-08 | 3.396 | 165,079,024 | -234,342 | 4.44% | 560,632,518 |
| 2022-09-09 | 2022-09-07 | 3.396 | 165,313,366 | -476,155 | 4.44% | 561,428,377 |
| 2022-09-08 | 2022-09-06 | 3.396 | 165,789,521 | +242,524 | 4.46% | 563,045,470 |
| 2022-09-07 | 2022-09-05 | 3.384 | 165,546,997 | -751,666 | 4.45% | 560,276,418 |
| 2022-09-06 | 2022-09-02 | 3.384 | 166,298,663 | +8,265 | 4.47% | 562,820,353 |
| 2022-09-05 | 2022-09-01 | 3.420 | 166,290,398 | -110,719 | 4.47% | 568,654,802 |
| 2022-09-02 | 2022-08-31 | 3.455 | 166,401,117 | +1,332,082 | 4.47% | 574,899,746 |
| 2022-09-01 | 2022-08-30 | 3.396 | 165,069,035 | -672,585 | 4.44% | 560,598,594 |
| 2022-08-31 | 2022-08-29 | 3.373 | 165,741,620 | +187,895 | 4.46% | 558,987,408 |
| 2022-08-30 | 2022-08-26 | 3.361 | 165,553,725 | -104,668 | 4.45% | 556,408,222 |
| 2022-08-29 | 2022-08-25 | 3.314 | 165,658,393 | -426,334 | 4.45% | 548,973,147 |
| 2022-08-26 | 2022-08-24 | 3.326 | 166,084,727 | +776,080 | 4.47% | 552,337,693 |
| 2022-08-25 | 2022-08-23 | 3.396 | 165,308,647 | +736,084 | 4.44% | 561,412,351 |
| 2022-08-24 | 2022-08-22 | 3.420 | 164,572,563 | +2,098,793 | 4.42% | 562,780,409 |
| 2022-08-23 | 2022-08-19 | 3.384 | 162,473,770 | -82,162 | 4.37% | 549,875,404 |
| 2022-08-22 | 2022-08-18 | 3.373 | 162,555,932 | -105,520 | 4.37% | 548,243,218 |
| 2022-08-19 | 2022-08-17 | 3.396 | 162,661,452 | -1,720,262 | 4.37% | 552,422,090 |
| 2022-08-18 | 2022-08-16 | 3.408 | 164,381,714 | +666,681 | 4.42% | 560,196,062 |
| 2022-08-17 | 2022-08-15 | 3.384 | 163,715,033 | +811,820 | 4.40% | 554,076,329 |
| 2022-08-16 | 2022-08-12 | 3.384 | 162,903,213 | +1,376,672 | 4.38% | 551,328,809 |
| 2022-08-15 | 2022-08-11 | 3.373 | 161,526,541 | -4,215,678 | 4.34% | 544,771,449 |
| 2022-08-12 | 2022-08-10 | 3.326 | 165,742,219 | -42,549 | 4.46% | 551,198,635 |
| 2022-08-11 | 2022-08-09 | 3.349 | 165,784,768 | -70,630 | 4.46% | 555,236,534 |
| 2022-08-10 | 2022-08-08 | 3.349 | 165,855,398 | -403,697 | 4.46% | 555,473,084 |
| 2022-08-09 | 2022-08-05 | 3.337 | 166,259,095 | +1,566,277 | 4.47% | 554,871,350 |
| 2022-08-08 | 2022-08-04 | 3.302 | 164,692,818 | -543,857 | 4.43% | 543,837,974 |
| 2022-08-05 | 2022-08-03 | 3.302 | 165,236,675 | -275,511 | 4.44% | 545,633,863 |
| 2022-08-04 | 2022-08-02 | 3.314 | 165,512,186 | -315,673 | 4.45% | 548,488,633 |
| 2022-08-03 | 2022-08-01 | 3.396 | 165,827,859 | +49,150 | 4.46% | 563,175,671 |
| 2022-08-02 | 2022-07-29 | 3.431 | 165,778,709 | -194,020 | 4.46% | 568,853,132 |
| 2022-08-01 | 2022-07-28 | 3.443 | 165,972,729 | -3,271,958 | 4.46% | 571,469,299 |
| 2022-07-29 | 2022-07-27 | 3.420 | 169,244,687 | -236,568 | 4.55% | 578,757,433 |
| 2022-07-28 | 2022-07-26 | 3.431 | 169,481,255 | -6,422,229 | 4.56% | 581,558,050 |
| 2022-07-27 | 2022-07-25 | 3.455 | 175,903,484 | -362,153 | 4.73% | 607,729,503 |
| 2022-07-26 | 2022-07-22 | 3.467 | 176,265,637 | +221,222 | 4.74% | 611,052,070 |
| 2022-07-25 | 2022-07-21 | 3.490 | 176,044,415 | +3,606,058 | 4.73% | 614,422,696 |
| 2022-07-22 | 2022-07-20 | 3.455 | 172,438,357 | -114,114 | 4.64% | 595,757,825 |
| 2022-07-21 | 2022-07-19 | 3.455 | 172,552,471 | +192,839 | 4.64% | 596,152,078 |
| 2022-07-20 | 2022-07-18 | 3.467 | 172,359,632 | -1,203,264 | 4.63% | 597,511,300 |
| 2022-07-19 | 2022-07-15 | 3.408 | 173,562,896 | +3,102,617 | 4.67% | 591,484,590 |
| 2022-07-18 | 2022-07-14 | 3.478 | 170,460,279 | +5,896,476 | 4.58% | 592,930,041 |
| 2022-07-15 | 2022-07-13 | 3.455 | 164,563,803 | -1,128,583 | 4.42% | 568,552,004 |
| 2022-07-14 | 2022-07-12 | 3.455 | 165,692,386 | +701,019 | 4.45% | 572,451,149 |
| 2022-07-13 | 2022-07-11 | 3.467 | 164,991,367 | +71,508 | 4.44% | 571,968,071 |
| 2022-07-12 | 2022-07-08 | 3.490 | 164,919,859 | +5,447,024 | 4.43% | 575,596,246 |
| 2022-07-11 | 2022-07-07 | 3.373 | 159,472,835 | -417,296 | 4.29% | 537,845,031 |
| 2022-07-08 | 2022-07-06 | 3.384 | 159,890,131 | -437,566 | 4.30% | 541,131,350 |
| 2022-07-07 | 2022-07-05 | 3.431 | 160,327,697 | +861,906 | 4.31% | 550,148,527 |
| 2022-07-06 | 2022-07-04 | 3.467 | 159,465,791 | -60,298 | 4.29% | 552,812,808 |
| 2022-07-05 | 2022-06-30 | 3.431 | 159,526,089 | -5,963,559 | 4.29% | 547,397,889 |
| 2022-07-04 | 2022-06-29 | 3.502 | 165,489,648 | -1,718,402 | 4.45% | 579,529,630 |
| 2022-06-30 | 2022-06-28 | 3.525 | 167,208,050 | -584,646 | 4.50% | 589,477,164 |
| 2022-06-29 | 2022-06-27 | 3.408 | 167,792,696 | -3,665,649 | 4.51% | 571,820,339 |
| 2022-06-28 | 2022-06-24 | 3.384 | 171,458,345 | -8,240,188 | 4.61% | 580,282,755 |
| 2022-06-27 | 2022-06-23 | 3.396 | 179,698,533 | -6,109,950 | 4.83% | 610,282,509 |
| 2022-06-24 | 2022-06-22 | 3.408 | 185,808,483 | -8,524,518 | 5.00% | 633,216,298 |
| 2022-06-23 | 2022-06-21 | 4.001 | 194,333,001 | +8,067,995 | 5.22% | 777,579,914 |
| 2022-06-22 | 2022-06-20 | 4.026 | 186,265,006 | +19,834,809 | 5.01% | 749,985,049 |
| 2022-06-21 | 2022-06-17 | 4.026 | 166,430,197 | +8,569,307 | 4.79% | 670,121,361 |
| 2022-06-20 | 2022-06-16 | 3.951 | 157,860,890 | +5,860,412 | 4.54% | 623,699,723 |
| 2022-06-17 | 2022-06-15 | 3.976 | 152,000,478 | +7,342,051 | 4.38% | 604,370,688 |
| 2022-06-16 | 2022-06-14 | 3.850 | 144,658,427 | +147,028 | 4.16% | 556,976,050 |
| 2022-06-15 | 2022-06-13 | 3.825 | 144,511,399 | -162,929 | 4.16% | 552,773,285 |
| 2022-06-14 | 2022-06-10 | 3.888 | 144,674,328 | +5,470,698 | 4.16% | 562,498,424 |
| 2022-06-13 | 2022-06-09 | 3.938 | 139,203,630 | -597,570 | 4.01% | 548,234,364 |
| 2022-06-10 | 2022-06-08 | 4.026 | 139,801,200 | +7,521,958 | 4.02% | 562,901,277 |
| 2022-06-09 | 2022-06-07 | 3.964 | 132,279,242 | +3,787,147 | 3.81% | 524,292,455 |
| 2022-06-08 | 2022-06-06 | 3.976 | 128,492,095 | +4,661,983 | 3.70% | 510,898,761 |
| 2022-06-07 | 2022-06-02 | 3.926 | 123,830,112 | +402,937 | 3.56% | 486,129,768 |
| 2022-06-06 | 2022-06-01 | 3.926 | 123,427,175 | +584,933 | 3.55% | 484,547,927 |
| 2022-06-02 | 2022-05-31 | 3.964 | 122,842,242 | -2,435,031 | 3.54% | 486,888,643 |
| 2022-06-01 | 2022-05-30 | 3.850 | 125,277,273 | -51,658 | 3.61% | 482,353,100 |
| 2022-05-31 | 2022-05-27 | 3.800 | 125,328,931 | +81,858 | 3.61% | 476,244,129 |
| 2022-05-30 | 2022-05-26 | 3.800 | 125,247,073 | -316,309 | 3.61% | 475,933,072 |
| 2022-05-27 | 2022-05-25 | 3.750 | 125,563,382 | +380,684 | 3.61% | 470,815,363 |
| 2022-05-26 | 2022-05-24 | 3.712 | 125,182,698 | -664,829 | 3.60% | 464,662,559 |
| 2022-05-25 | 2022-05-23 | 3.762 | 125,847,527 | -162,725 | 3.62% | 473,464,292 |
| 2022-05-24 | 2022-05-20 | 3.737 | 126,010,252 | +502,876 | 3.63% | 470,905,417 |
| 2022-05-23 | 2022-05-19 | 3.687 | 125,507,376 | -475,847 | 3.61% | 462,709,298 |
| 2022-05-20 | 2022-05-18 | 3.687 | 125,983,223 | +1,559,968 | 3.63% | 464,463,608 |
| 2022-05-19 | 2022-05-17 | 3.674 | 124,423,255 | -140,875 | 3.58% | 457,146,887 |
| 2022-05-18 | 2022-05-16 | 3.636 | 124,564,130 | -388,774 | 3.59% | 452,962,447 |
| 2022-05-17 | 2022-05-13 | 3.624 | 124,952,904 | -606,392 | 3.60% | 452,803,941 |
| 2022-05-16 | 2022-05-12 | 3.586 | 125,559,296 | -1,051,450 | 3.61% | 450,261,785 |
| 2022-05-13 | 2022-05-11 | 3.611 | 126,610,746 | -410,884 | 3.64% | 457,218,528 |
| 2022-05-12 | 2022-05-10 | 3.599 | 127,021,630 | -349,601 | 3.66% | 457,104,052 |
| 2022-05-11 | 2022-05-06 | 3.624 | 127,371,231 | -993,789 | 3.67% | 461,567,467 |
| 2022-05-10 | 2022-05-05 | 3.687 | 128,365,020 | -116,828 | 3.70% | 473,244,603 |
| 2022-05-06 | 2022-05-04 | 3.712 | 128,481,848 | +1,315,179 | 3.70% | 476,908,592 |
| 2022-05-05 | 2022-05-03 | 3.712 | 127,166,669 | +4,590,624 | 3.66% | 472,026,812 |
| 2022-05-04 | 2022-04-29 | 3.687 | 122,576,045 | +131,133 | 3.53% | 451,902,331 |
| 2022-05-03 | 2022-04-28 | 3.674 | 122,444,912 | -5,435,955 | 3.52% | 449,878,203 |
| 2022-04-29 | 2022-04-27 | 3.599 | 127,880,867 | -1,279,541 | 3.68% | 460,196,129 |
| 2022-04-28 | 2022-04-26 | 3.523 | 129,160,408 | +361,336 | 3.72% | 455,049,662 |
| 2022-04-27 | 2022-04-25 | 3.511 | 128,799,072 | -1,378,156 | 3.71% | 452,155,995 |
| 2022-04-26 | 2022-04-22 | 3.611 | 130,177,228 | +7,387,905 | 3.75% | 470,097,858 |
| 2022-04-25 | 2022-04-21 | 3.611 | 122,789,323 | -772,753 | 3.53% | 443,418,551 |
| 2022-04-22 | 2022-04-20 | 3.649 | 123,562,076 | +663,668 | 3.56% | 450,873,334 |
| 2022-04-21 | 2022-04-19 | 3.649 | 122,898,408 | +5,557,659 | 3.54% | 448,451,635 |
| 2022-04-20 | 2022-04-14 | 3.687 | 117,340,749 | +890,119 | 3.38% | 432,601,313 |
| 2022-04-19 | 2022-04-13 | 3.674 | 116,450,630 | -2,240,331 | 3.35% | 427,854,447 |
| 2022-04-14 | 2022-04-12 | 3.951 | 118,690,961 | -440,386 | 3.42% | 468,941,481 |
| 2022-04-13 | 2022-04-11 | 4.001 | 119,131,347 | -216,213 | 3.43% | 476,677,364 |
| 2022-04-12 | 2022-04-08 | 4.102 | 119,347,560 | +17,453 | 3.44% | 489,556,139 |
| 2022-04-11 | 2022-04-07 | 3.951 | 119,330,107 | -1,026,304 | 3.44% | 471,466,712 |
| 2022-04-08 | 2022-04-06 | 4.052 | 120,356,411 | +251,468 | 3.46% | 487,636,782 |
| 2022-04-07 | 2022-04-04 | 3.989 | 120,104,943 | -1,553,809 | 3.46% | 479,061,754 |
| 2022-04-06 | 2022-04-01 | 4.001 | 121,658,752 | -974,686 | 3.50% | 486,790,208 |
| 2022-04-04 | 2022-03-31 | 3.951 | 122,633,438 | +2,434,084 | 3.53% | 484,517,992 |
| 2022-04-01 | 2022-03-30 | 4.064 | 120,199,354 | +2,248,822 | 3.46% | 488,512,873 |
| 2022-03-31 | 2022-03-29 | 3.951 | 117,950,532 | -1,134,262 | 3.40% | 466,016,087 |
| 2022-03-30 | 2022-03-28 | 3.938 | 119,084,794 | -1,885,933 | 3.43% | 468,999,094 |
| 2022-03-29 | 2022-03-25 | 3.976 | 120,970,727 | +2,474,046 | 3.48% | 480,992,971 |
| 2022-03-28 | 2022-03-24 | 4.052 | 118,496,681 | -5,629,766 | 3.41% | 480,101,889 |
| 2022-03-25 | 2022-03-23 | 4.077 | 124,126,447 | -1,997,198 | 3.57% | 506,035,157 |
| 2022-03-24 | 2022-03-22 | 4.102 | 126,123,645 | +1,322,458 | 3.63% | 517,351,211 |
| 2022-03-23 | 2022-03-21 | 4.001 | 124,801,187 | +1,640,357 | 3.59% | 499,363,957 |
| 2022-03-22 | 2022-03-18 | 4.115 | 123,160,830 | +3,302,001 | 3.55% | 506,747,618 |
| 2022-03-21 | 2022-03-17 | 4.001 | 119,858,829 | +1,222,814 | 3.45% | 479,588,220 |
| 2022-03-18 | 2022-03-16 | 3.724 | 118,636,015 | +1,327,227 | 3.42% | 441,854,841 |
| 2022-03-17 | 2022-03-15 | 3.536 | 117,308,788 | +1,572,809 | 3.38% | 414,770,848 |
| 2022-03-16 | 2022-03-14 | 3.825 | 115,735,979 | +339,248 | 3.33% | 442,703,881 |
| 2022-03-15 | 2022-03-11 | 3.964 | 115,396,731 | +213,700 | 3.32% | 457,378,153 |
| 2022-03-14 | 2022-03-10 | 4.052 | 115,183,031 | +251,970 | 3.32% | 466,676,284 |
| 2022-03-11 | 2022-03-09 | 4.001 | 114,931,061 | -444,335 | 3.31% | 459,870,861 |
| 2022-03-10 | 2022-03-08 | 4.039 | 115,375,396 | +585,015 | 3.32% | 466,003,945 |
| 2022-03-09 | 2022-03-07 | 4.127 | 114,790,381 | -107,291 | 3.30% | 473,751,609 |
| 2022-03-08 | 2022-03-04 | 4.303 | 114,897,672 | -244,447 | 3.31% | 494,434,415 |
| 2022-03-07 | 2022-03-03 | 4.404 | 115,142,119 | +30,200 | 3.31% | 507,076,657 |
| 2022-03-04 | 2022-03-02 | 4.341 | 115,111,919 | -171,665 | 3.31% | 499,701,606 |
| 2022-03-03 | 2022-03-01 | 4.429 | 115,283,584 | -156,565 | 3.32% | 510,600,798 |
| 2022-03-02 | 2022-02-28 | 4.366 | 115,440,149 | -1,790,012 | 3.32% | 504,031,536 |
| 2022-03-01 | 2022-02-25 | 4.366 | 117,230,161 | -3,850,245 | 3.37% | 511,847,036 |
| 2022-02-28 | 2022-02-24 | 4.404 | 121,080,406 | -215,838 | 3.49% | 533,228,397 |
| 2022-02-25 | 2022-02-23 | 4.505 | 121,296,244 | -1,323,253 | 3.49% | 546,388,734 |
| 2022-02-24 | 2022-02-22 | 4.542 | 122,619,497 | -949,639 | 3.53% | 556,978,061 |
| 2022-02-23 | 2022-02-21 | 4.580 | 123,569,136 | +751,035 | 3.56% | 565,956,107 |
| 2022-02-22 | 2022-02-18 | 4.567 | 122,818,101 | +334,589 | 3.54% | 560,970,934 |
| 2022-02-21 | 2022-02-17 | 4.567 | 122,483,512 | -744,678 | 3.53% | 559,442,701 |
| 2022-02-18 | 2022-02-16 | 4.593 | 123,228,190 | -42,916 | 3.55% | 565,945,082 |
| 2022-02-17 | 2022-02-15 | 4.593 | 123,271,106 | -412,700 | 3.55% | 566,142,181 |
| 2022-02-16 | 2022-02-14 | 4.630 | 123,683,806 | -3,004,780 | 3.56% | 572,706,373 |
| 2022-02-15 | 2022-02-11 | 4.656 | 126,688,586 | +727,192 | 3.65% | 589,807,878 |
| 2022-02-14 | 2022-02-10 | 4.681 | 125,961,394 | +23,842 | 3.63% | 589,592,234 |
| 2022-02-11 | 2022-02-09 | 4.618 | 125,937,552 | +757,426 | 3.63% | 581,557,509 |
| 2022-02-10 | 2022-02-08 | 4.643 | 125,180,126 | +613,831 | 3.60% | 581,210,039 |
| 2022-02-09 | 2022-02-07 | 4.643 | 124,566,295 | -8,741 | 3.59% | 578,360,028 |
| 2022-02-08 | 2022-02-04 | 4.542 | 124,575,036 | +2,137,073 | 3.59% | 565,860,762 |
| 2022-02-07 | 2022-01-31 | 4.479 | 122,437,963 | -87,740 | 3.52% | 548,450,517 |
| 2022-02-04 | 2022-01-27 | 4.505 | 122,525,703 | +5,658,595 | 3.53% | 551,926,931 |
| 2022-01-28 | 2022-01-26 | 4.442 | 116,867,108 | +2,027,398 | 3.36% | 519,084,856 |
| 2022-01-27 | 2022-01-25 | 4.417 | 114,839,710 | -1,286,456 | 3.31% | 507,189,857 |
| 2022-01-26 | 2022-01-24 | 4.505 | 116,126,166 | +43,711 | 3.34% | 523,099,700 |
| 2022-01-25 | 2022-01-21 | 4.492 | 116,082,455 | +693,617 | 3.34% | 521,442,178 |
| 2022-01-24 | 2022-01-20 | 4.505 | 115,388,838 | +683,086 | 3.32% | 519,778,346 |
| 2022-01-21 | 2022-01-19 | 4.479 | 114,705,752 | +420,421 | 3.30% | 513,814,731 |
| 2022-01-20 | 2022-01-18 | 4.404 | 114,285,331 | +457,774 | 3.29% | 503,303,431 |
| 2022-01-19 | 2022-01-17 | 4.354 | 113,827,557 | +575,396 | 3.28% | 495,558,432 |
| 2022-01-18 | 2022-01-14 | 4.379 | 113,252,161 | +695,403 | 3.26% | 495,903,414 |
| 2022-01-17 | 2022-01-13 | 4.404 | 112,556,758 | -30,200 | 3.24% | 495,690,934 |
| 2022-01-14 | 2022-01-12 | 4.442 | 112,586,958 | +5,689 | 3.24% | 500,073,852 |
| 2022-01-13 | 2022-01-11 | 4.442 | 112,581,269 | +313,925 | 3.24% | 500,048,584 |
| 2022-01-12 | 2022-01-10 | 4.391 | 112,267,344 | -149,413 | 3.23% | 493,003,760 |
| 2022-01-11 | 2022-01-07 | 4.404 | 112,416,757 | -48,479 | 3.24% | 495,074,381 |
| 2022-01-10 | 2022-01-06 | 4.328 | 112,465,236 | +477,852 | 3.24% | 486,797,230 |
| 2022-01-07 | 2022-01-05 | 4.278 | 111,987,384 | +1,148,409 | 3.22% | 479,092,501 |
| 2022-01-06 | 2022-01-04 | 4.303 | 110,838,975 | -260,591 | 3.19% | 476,968,791 |
| 2022-01-05 | 2022-01-03 | 4.303 | 111,099,566 | +530,414 | 3.20% | 478,090,182 |
| 2022-01-04 | 2021-12-31 | 4.215 | 110,569,152 | -128,607 | 3.18% | 466,068,920 |
| 2022-01-03 | 2021-12-29 | 4.278 | 110,697,759 | -1,488,098 | 3.19% | 473,575,365 |
| 2021-12-30 | 2021-12-28 | 4.291 | 112,185,857 | +18,279 | 3.23% | 481,353,180 |
| 2021-12-29 | 2021-12-24 | 4.291 | 112,167,578 | -10,747 | 3.23% | 481,274,751 |
| 2021-12-28 | 2021-12-22 | 4.278 | 112,178,325 | -2,365,018 | 3.23% | 479,909,365 |
| 2021-12-23 | 2021-12-21 | 4.253 | 114,543,343 | +1,035,096 | 3.30% | 487,144,620 |
| 2021-12-22 | 2021-12-20 | 4.215 | 113,508,247 | -11,920 | 3.27% | 478,457,735 |
| 2021-12-21 | 2021-12-17 | 4.278 | 113,520,167 | +3,394,680 | 3.27% | 485,649,890 |
| 2021-12-20 | 2021-12-16 | 4.278 | 110,125,487 | +5,442,107 | 3.17% | 471,127,132 |
| 2021-12-17 | 2021-12-15 | 4.303 | 104,683,380 | -6,358 | 3.01% | 450,479,673 |
| 2021-12-16 | 2021-12-14 | 4.328 | 104,689,738 | +8,766,772 | 3.01% | 453,141,577 |
| 2021-12-15 | 2021-12-13 | 4.442 | 95,922,966 | -119,359 | 2.76% | 426,057,938 |
| 2021-12-14 | 2021-12-10 | 4.479 | 96,042,325 | -889,322 | 2.76% | 430,213,485 |
| 2021-12-13 | 2021-12-09 | 4.517 | 96,931,647 | -9,197,756 | 2.79% | 437,856,093 |
| 2021-12-10 | 2021-12-08 | 4.517 | 106,129,403 | -424,115 | 3.06% | 479,403,860 |
| 2021-12-09 | 2021-12-07 | 4.505 | 106,553,518 | -1,413,249 | 3.07% | 479,978,933 |
| 2021-12-08 | 2021-12-06 | 4.391 | 107,966,767 | -3,896,011 | 3.11% | 474,118,477 |
| 2021-12-07 | 2021-12-03 | 4.467 | 111,862,778 | +203,455 | 3.22% | 499,672,341 |
| 2021-12-06 | 2021-12-02 | 4.429 | 111,659,323 | -4,996,050 | 3.21% | 494,548,638 |
| 2021-12-03 | 2021-12-01 | 4.391 | 116,655,373 | -8,661,195 | 3.36% | 512,273,075 |
| 2021-12-02 | 2021-11-30 | 4.354 | 125,316,568 | -47,927,930 | 3.61% | 545,576,867 |
| 2021-12-01 | 2021-11-29 | 4.517 | 173,244,498 | -3,525,138 | 4.99% | 782,573,714 |
| 2021-11-30 | 2021-11-26 | 4.630 | 176,769,636 | -21,961,496 | 5.09% | 818,515,377 |
| 2021-11-29 | 2021-11-25 | 4.718 | 198,731,132 | -2,331,077 | 5.72% | 937,709,963 |
| 2021-11-26 | 2021-11-24 | 4.693 | 201,062,209 | +4,160,728 | 5.79% | 943,649,335 |
| 2021-11-25 | 2021-11-23 | 4.718 | 196,901,481 | +7,537,121 | 5.67% | 929,076,782 |
| 2021-11-24 | 2021-11-22 | 4.656 | 189,364,360 | -1,122,678 | 5.45% | 881,599,479 |
| 2021-11-23 | 2021-11-19 | 4.681 | 190,487,038 | +622,274 | 5.48% | 891,619,843 |
| 2021-11-22 | 2021-11-18 | 4.643 | 189,864,764 | +3,144,736 | 5.47% | 881,540,149 |
| 2021-11-19 | 2021-11-17 | 4.693 | 186,720,028 | +1,051,059 | 5.37% | 876,336,886 |
| 2021-11-18 | 2021-11-16 | 4.656 | 185,668,969 | -1,373,322 | 5.34% | 864,395,319 |
| 2021-11-17 | 2021-11-15 | 4.593 | 187,042,291 | +3,074,079 | 5.38% | 859,021,501 |
| 2021-11-16 | 2021-11-12 | 4.492 | 183,968,212 | +1,731,999 | 5.30% | 826,384,875 |
| 2021-11-15 | 2021-11-11 | 4.442 | 182,236,213 | +3,900,616 | 5.25% | 809,432,697 |
| 2021-11-12 | 2021-11-10 | 4.404 | 178,335,597 | -445,304 | 5.13% | 785,375,666 |
| 2021-11-11 | 2021-11-09 | 4.404 | 178,780,901 | +252,729 | 5.15% | 787,336,749 |
| 2021-11-10 | 2021-11-08 | 4.467 | 178,528,172 | +449,827 | 5.14% | 797,455,518 |
| 2021-11-09 | 2021-11-05 | 4.467 | 178,078,345 | -6,834,820 | 5.13% | 795,446,216 |
| 2021-11-08 | 2021-11-04 | 4.530 | 184,913,165 | +3,639,142 | 5.32% | 837,609,683 |
| 2021-11-05 | 2021-11-03 | 4.429 | 181,274,023 | +31,571,888 | 5.22% | 802,878,065 |
| 2021-11-04 | 2021-11-02 | 4.429 | 149,702,135 | +3,073,285 | 4.31% | 663,043,488 |
| 2021-11-03 | 2021-11-01 | 4.391 | 146,628,850 | +1,006,944 | 4.22% | 643,896,719 |
| 2021-11-02 | 2021-10-29 | 4.429 | 145,621,906 | -4,675,498 | 4.19% | 644,971,807 |
| 2021-11-01 | 2021-10-28 | 4.442 | 150,297,404 | -3,565,233 | 4.33% | 667,571,121 |
| 2021-10-29 | 2021-10-27 | 4.555 | 153,862,637 | -1,536,241 | 4.43% | 700,830,668 |
| 2021-10-28 | 2021-10-26 | 4.618 | 155,398,878 | +4,597,370 | 4.47% | 717,604,741 |
| 2021-10-27 | 2021-10-25 | 4.605 | 150,801,508 | -301,209 | 4.34% | 694,477,414 |
| 2021-10-26 | 2021-10-22 | 4.630 | 151,102,717 | +3,704,303 | 4.35% | 699,667,093 |
| 2021-10-25 | 2021-10-21 | 4.542 | 147,398,414 | +187,278 | 4.24% | 669,532,047 |
| 2021-10-22 | 2021-10-20 | 4.555 | 147,211,136 | +6,049,611 | 4.24% | 670,533,671 |
| 2021-10-21 | 2021-10-19 | 4.555 | 141,161,525 | -1,848,223 | 4.06% | 642,978,230 |
| 2021-10-20 | 2021-10-18 | 4.505 | 143,009,748 | -463,839 | 4.12% | 644,198,968 |
| 2021-10-19 | 2021-10-15 | 4.517 | 143,473,587 | +927,469 | 4.13% | 648,093,643 |
| 2021-10-18 | 2021-10-12 | 4.567 | 142,546,118 | -6,358 | 4.10% | 651,078,533 |
| 2021-10-15 | 2021-10-11 | 4.605 | 142,552,476 | -2,353,094 | 4.10% | 656,488,627 |
| 2021-10-12 | 2021-10-08 | 4.706 | 144,905,570 | +1,028,687 | 4.17% | 681,911,537 |
| 2021-10-11 | 2021-10-07 | 4.693 | 143,876,883 | +471,706 | 4.14% | 675,260,287 |
| 2021-10-08 | 2021-10-06 | 4.580 | 143,405,177 | +81,724 | 4.13% | 656,806,693 |
| 2021-10-07 | 2021-10-05 | 4.530 | 143,323,453 | +2,560,967 | 4.13% | 649,218,849 |
| 2021-10-06 | 2021-10-04 | 4.517 | 140,762,486 | -6,198,228 | 4.05% | 635,847,156 |
| 2021-10-05 | 2021-09-30 | 4.479 | 146,960,714 | +1,456,182 | 4.23% | 658,298,109 |
| 2021-10-04 | 2021-09-29 | 4.429 | 145,504,532 | -120,769 | 4.19% | 644,451,947 |
| 2021-09-30 | 2021-09-28 | 4.442 | 145,625,301 | -988,104 | 4.19% | 646,819,193 |
| 2021-09-29 | 2021-09-27 | 4.479 | 146,613,405 | -2,357,218 | 4.22% | 656,742,368 |
| 2021-09-28 | 2021-09-24 | 4.567 | 148,970,623 | +3,552,517 | 4.29% | 680,422,420 |
| 2021-09-27 | 2021-09-23 | 4.656 | 145,418,106 | -1,510,813 | 4.19% | 677,004,514 |
| 2021-09-24 | 2021-09-21 | 4.555 | 146,928,919 | +585,728 | 4.23% | 669,248,198 |
| 2021-09-23 | 2021-09-20 | 4.593 | 146,343,191 | +1,194,504 | 4.21% | 672,104,405 |
| 2021-09-21 | 2021-09-17 | 4.706 | 145,148,687 | -1,365,203 | 4.18% | 683,055,622 |
| 2021-09-20 | 2021-09-16 | 4.668 | 146,513,890 | +275,038 | 4.22% | 683,949,545 |
| 2021-09-17 | 2021-09-15 | 4.756 | 146,238,852 | +7,599,014 | 4.21% | 695,546,109 |
| 2021-09-16 | 2021-09-14 | 4.718 | 138,639,838 | +119,212 | 3.99% | 654,170,064 |
| 2021-09-15 | 2021-09-13 | 4.832 | 138,520,626 | +226,844 | 3.99% | 669,294,146 |
| 2021-09-14 | 2021-09-10 | 4.907 | 138,293,782 | -1,738,905 | 3.98% | 678,638,692 |
| 2021-09-13 | 2021-09-09 | 4.932 | 140,032,687 | +1,428,159 | 4.03% | 690,695,849 |
| 2021-09-10 | 2021-09-08 | 4.907 | 138,604,528 | -84,462 | 3.99% | 680,163,593 |
| 2021-09-09 | 2021-09-07 | 4.932 | 138,688,990 | +135,328 | 3.99% | 684,068,211 |
| 2021-09-08 | 2021-09-06 | 4.932 | 138,553,662 | +1,871,207 | 3.99% | 683,400,720 |
| 2021-09-07 | 2021-09-03 | 4.781 | 136,682,455 | +3,137,557 | 3.93% | 653,533,304 |
| 2021-09-06 | 2021-09-02 | 4.819 | 133,544,898 | +137,636 | 3.84% | 643,572,430 |
| 2021-09-03 | 2021-09-01 | 4.593 | 133,407,262 | +3,678,007 | 3.84% | 612,694,091 |
| 2021-09-02 | 2021-08-31 | 4.454 | 129,729,255 | +418,038 | 3.73% | 577,846,574 |
| 2021-09-01 | 2021-08-30 | 4.366 | 129,311,217 | +4,681,056 | 3.72% | 564,595,003 |
| 2021-08-31 | 2021-08-27 | 4.391 | 124,630,161 | -255,907 | 3.59% | 547,293,058 |
| 2021-08-30 | 2021-08-26 | 4.240 | 124,886,068 | +141,361 | 3.59% | 529,560,093 |
| 2021-08-27 | 2021-08-25 | 4.215 | 124,744,707 | +1,094,366 | 3.59% | 525,821,441 |
| 2021-08-26 | 2021-08-24 | 4.152 | 123,650,341 | +1,169,867 | 3.56% | 513,429,259 |
| 2021-08-25 | 2021-08-23 | 4.102 | 122,480,474 | +129,544 | 3.53% | 502,407,154 |
| 2021-08-24 | 2021-08-20 | 4.102 | 122,350,930 | -98,549 | 3.52% | 501,875,773 |
| 2021-08-23 | 2021-08-19 | 4.152 | 122,449,479 | +846,310 | 3.52% | 508,442,960 |
| 2021-08-20 | 2021-08-18 | 4.215 | 121,603,169 | -205,840 | 3.50% | 512,579,291 |
| 2021-08-19 | 2021-08-17 | 4.203 | 121,809,009 | -1,164,303 | 3.51% | 511,914,267 |
| 2021-08-18 | 2021-08-16 | 4.240 | 122,973,312 | +1,085,460 | 3.54% | 521,449,346 |
| 2021-08-17 | 2021-08-13 | 4.228 | 121,887,852 | -4,165,292 | 3.51% | 515,312,951 |
| 2021-08-16 | 2021-08-12 | 4.266 | 126,053,144 | +45,949,923 | 3.63% | 537,681,058 |
| 2021-08-13 | 2021-08-11 | 4.303 | 80,103,221 | -483,184 | 2.31% | 344,704,888 |
| 2021-08-12 | 2021-08-10 | 4.366 | 80,586,405 | +250,346 | 2.32% | 351,854,098 |
| 2021-08-11 | 2021-08-09 | 4.341 | 80,336,059 | -264,651 | 2.31% | 348,739,367 |
| 2021-08-10 | 2021-08-06 | 4.328 | 80,600,710 | +10,332 | 2.32% | 348,874,050 |
| 2021-08-09 | 2021-08-05 | 4.328 | 80,590,378 | +172,460 | 2.32% | 348,829,328 |
| 2021-08-06 | 2021-08-04 | 4.303 | 80,417,918 | +178,818 | 2.31% | 346,059,111 |
| 2021-08-05 | 2021-08-03 | 4.291 | 80,239,100 | +438,700 | 2.31% | 344,279,992 |
| 2021-08-04 | 2021-08-02 | 4.303 | 79,800,400 | +437,110 | 2.30% | 343,401,771 |
| 2021-08-03 | 2021-07-30 | 4.190 | 79,363,290 | +205,840 | 2.28% | 332,533,385 |
| 2021-08-02 | 2021-07-29 | 4.165 | 79,157,450 | +227,297 | 2.28% | 329,678,895 |
| 2021-07-30 | 2021-07-28 | 4.127 | 78,930,153 | +492,743 | 2.27% | 325,752,791 |
| 2021-07-29 | 2021-07-27 | 4.190 | 78,437,410 | -328,230 | 2.26% | 328,653,934 |
| 2021-07-28 | 2021-07-26 | 4.366 | 78,765,640 | -1,955,077 | 2.27% | 343,904,325 |
| 2021-07-27 | 2021-07-23 | 4.492 | 80,720,717 | +108,086 | 2.32% | 362,597,315 |
| 2021-07-26 | 2021-07-22 | 4.291 | 80,612,631 | +212,197 | 2.32% | 345,882,693 |
| 2021-07-23 | 2021-07-21 | 4.291 | 80,400,434 | -6,427,910 | 2.31% | 344,972,224 |
| 2021-07-22 | 2021-07-20 | 4.240 | 86,828,344 | +11,921 | 2.50% | 368,182,189 |
| 2021-07-21 | 2021-07-19 | 4.266 | 86,816,423 | +56,427 | 2.50% | 370,316,397 |
| 2021-07-20 | 2021-07-16 | 4.278 | 86,759,996 | +138,286 | 2.50% | 371,167,376 |
| 2021-07-19 | 2021-07-15 | 4.303 | 86,621,710 | +560,296 | 2.49% | 372,755,633 |
| 2021-07-16 | 2021-07-14 | 4.316 | 86,061,414 | +190,740 | 2.48% | 371,427,413 |
| 2021-07-15 | 2021-07-13 | 4.303 | 85,870,674 | -191,534 | 2.47% | 369,523,731 |
| 2021-07-14 | 2021-07-12 | 4.228 | 86,062,208 | -257,498 | 2.48% | 363,850,619 |
| 2021-07-13 | 2021-07-09 | 4.190 | 86,319,706 | -546,786 | 2.48% | 361,680,873 |
| 2021-07-12 | 2021-07-08 | 4.115 | 86,866,492 | -1,952,199 | 2.50% | 357,413,862 |
| 2021-07-09 | 2021-07-07 | 4.253 | 88,818,691 | -126,365 | 2.56% | 377,739,521 |
| 2021-07-08 | 2021-07-06 | 4.203 | 88,945,056 | -928,284 | 2.56% | 373,800,292 |
| 2021-07-07 | 2021-07-05 | 4.240 | 89,873,340 | -58,811 | 2.59% | 381,094,025 |
| 2021-07-06 | 2021-07-02 | 4.253 | 89,932,151 | -360,020 | 2.59% | 382,474,986 |
| 2021-07-05 | 2021-06-30 | 4.316 | 90,292,171 | -112,854 | 2.60% | 389,686,690 |
| 2021-07-02 | 2021-06-29 | 4.328 | 90,405,025 | -2,706,907 | 2.60% | 391,311,282 |
| 2021-06-30 | 2021-06-28 | 4.379 | 93,111,932 | -14,305 | 2.68% | 407,714,295 |
| 2021-06-29 | 2021-06-25 | 4.379 | 93,126,237 | -124,776 | 2.68% | 407,776,933 |
| 2021-06-28 | 2021-06-24 | 4.404 | 93,251,013 | -79,872 | 2.68% | 410,669,982 |
| 2021-06-25 | 2021-06-23 | 4.404 | 93,330,885 | -466,198 | 2.69% | 411,021,732 |
| 2021-06-24 | 2021-06-22 | 4.844 | 93,797,083 | -735,935 | 2.70% | 454,362,058 |
| 2021-06-23 | 2021-06-21 | 4.911 | 94,533,018 | +5,682,324 | 2.72% | 464,251,956 |
| 2021-06-22 | 2021-06-18 | 4.965 | 88,850,694 | +3,727,540 | 2.72% | 441,101,860 |
| 2021-06-21 | 2021-06-17 | 5.031 | 85,123,154 | -292,942 | 2.61% | 428,291,748 |
| 2021-06-18 | 2021-06-16 | 4.991 | 85,416,096 | -568,178 | 2.61% | 426,336,685 |
| 2021-06-17 | 2021-06-15 | 4.884 | 85,984,274 | +148,713 | 2.63% | 419,967,853 |
| 2021-06-16 | 2021-06-11 | 4.938 | 85,835,561 | -559,878 | 2.63% | 423,835,930 |
| 2021-06-15 | 2021-06-10 | 4.911 | 86,395,439 | +2,016,667 | 2.64% | 424,288,279 |
| 2021-06-11 | 2021-06-09 | 4.710 | 84,378,772 | -59,036 | 2.58% | 397,447,728 |
| 2021-06-10 | 2021-06-08 | 4.630 | 84,437,808 | +156,186 | 2.58% | 390,946,387 |
| 2021-06-09 | 2021-06-07 | 4.724 | 84,281,622 | -47,080 | 2.58% | 398,117,937 |
| 2021-06-08 | 2021-06-04 | 4.523 | 84,328,702 | +35,870 | 2.58% | 381,413,684 |
| 2021-06-07 | 2021-06-03 | 4.456 | 84,292,832 | -15,693 | 2.58% | 375,611,632 |
| 2021-06-04 | 2021-06-02 | 4.469 | 84,308,525 | -88,182 | 2.58% | 376,809,734 |
| 2021-06-03 | 2021-06-01 | 4.469 | 84,396,707 | +32,134 | 2.58% | 377,203,856 |
| 2021-06-02 | 2021-05-31 | 4.443 | 84,364,573 | +440,908 | 2.58% | 374,802,390 |
| 2021-06-01 | 2021-05-28 | 4.469 | 83,923,665 | -50,817 | 2.57% | 375,089,635 |
| 2021-05-31 | 2021-05-27 | 4.496 | 83,974,482 | -10,462 | 2.57% | 377,564,163 |
| 2021-05-28 | 2021-05-26 | 4.496 | 83,984,944 | -223,443 | 2.57% | 377,611,202 |
| 2021-05-27 | 2021-05-25 | 4.483 | 84,208,387 | +222,248 | 2.58% | 377,489,008 |
| 2021-05-26 | 2021-05-24 | 4.483 | 83,986,139 | -7,473 | 2.57% | 376,492,716 |
| 2021-05-25 | 2021-05-21 | 4.469 | 83,993,612 | -44,839 | 2.57% | 375,402,257 |
| 2021-05-24 | 2021-05-20 | 4.469 | 84,038,451 | -199,529 | 2.57% | 375,602,661 |
| 2021-05-21 | 2021-05-18 | 4.483 | 84,237,980 | +52,311 | 2.58% | 377,621,668 |
| 2021-05-20 | 2021-05-17 | 4.483 | 84,185,669 | +11,957 | 2.58% | 377,387,168 |
| 2021-05-18 | 2021-05-14 | 4.469 | 84,173,712 | -14,946 | 2.58% | 376,207,199 |
| 2021-05-17 | 2021-05-13 | 4.456 | 84,188,658 | -43,344 | 2.58% | 375,147,430 |
| 2021-05-14 | 2021-05-12 | 4.443 | 84,232,002 | +11,957 | 2.58% | 374,213,423 |
| 2021-05-13 | 2021-05-11 | 4.456 | 84,220,045 | +260,808 | 2.58% | 375,287,291 |
| 2021-05-12 | 2021-05-10 | 4.536 | 83,959,237 | +89,677 | 2.57% | 380,866,115 |
| 2021-05-11 | 2021-05-07 | 4.536 | 83,869,560 | -214,476 | 2.57% | 380,459,311 |
| 2021-05-10 | 2021-05-06 | 4.536 | 84,084,036 | +518,627 | 2.57% | 381,432,244 |
| 2021-05-07 | 2021-05-05 | 4.510 | 83,565,409 | -118,821 | 2.56% | 376,843,127 |
| 2021-05-06 | 2021-05-04 | 4.483 | 83,684,230 | -68,041 | 2.56% | 375,139,320 |
| 2021-05-05 | 2021-05-03 | 4.469 | 83,752,271 | +14,946 | 2.56% | 374,323,604 |
| 2021-05-04 | 2021-04-30 | 4.510 | 83,737,325 | -596,347 | 2.56% | 377,618,392 |
| 2021-05-03 | 2021-04-29 | 4.510 | 84,333,672 | +345,627 | 2.58% | 380,307,654 |
| 2021-04-30 | 2021-04-28 | 4.483 | 83,988,045 | +151,702 | 2.57% | 376,501,260 |
| 2021-04-29 | 2021-04-27 | 4.483 | 83,836,343 | +508,165 | 2.57% | 375,821,211 |
| 2021-04-28 | 2021-04-26 | 4.483 | 83,328,178 | +76,225 | 2.55% | 373,543,211 |
| 2021-04-27 | 2021-04-23 | 4.523 | 83,251,953 | +360,199 | 2.55% | 376,543,613 |
| 2021-04-26 | 2021-04-22 | 4.536 | 82,891,754 | +68,752 | 2.54% | 376,023,669 |
| 2021-04-23 | 2021-04-21 | 4.550 | 82,823,002 | -111,348 | 2.54% | 376,820,082 |
| 2021-04-22 | 2021-04-20 | 4.563 | 82,934,350 | +449,128 | 2.54% | 378,436,467 |
| 2021-04-21 | 2021-04-19 | 4.576 | 82,485,222 | +42,596 | 2.53% | 377,490,832 |
| 2021-04-20 | 2021-04-16 | 4.536 | 82,442,626 | +1,132,162 | 2.52% | 373,986,280 |
| 2021-04-19 | 2021-04-15 | 4.483 | 81,310,464 | +37,365 | 2.49% | 364,498,211 |
| 2021-04-16 | 2021-04-14 | 4.496 | 81,273,099 | -912,455 | 2.49% | 365,418,266 |
| 2021-04-15 | 2021-04-13 | 4.483 | 82,185,554 | -1,476,668 | 2.52% | 368,421,061 |
| 2021-04-14 | 2021-04-12 | 4.523 | 83,662,222 | +48,575 | 2.56% | 378,399,235 |
| 2021-04-13 | 2021-04-09 | 4.483 | 83,613,647 | +328,065 | 2.56% | 374,822,910 |
| 2021-04-12 | 2021-04-08 | 4.483 | 83,285,582 | -1,354,110 | 2.55% | 373,352,262 |
| 2021-04-09 | 2021-04-07 | 4.563 | 84,639,692 | -1,090,905 | 2.59% | 386,218,087 |
| 2021-04-08 | 2021-04-01 | 4.563 | 85,730,597 | +497,142 | 2.62% | 391,195,979 |
| 2021-04-07 | 2021-03-31 | 4.617 | 85,233,455 | +319,098 | 2.61% | 393,489,677 |
| 2021-04-01 | 2021-03-30 | 4.576 | 84,914,357 | +196,540 | 2.60% | 388,607,686 |
| 2021-03-31 | 2021-03-29 | 4.496 | 84,717,817 | -1,077,609 | 2.59% | 380,906,329 |
| 2021-03-30 | 2021-03-26 | 4.563 | 85,795,426 | -2,446,665 | 2.63% | 391,491,799 |
| 2021-03-29 | 2021-03-25 | 4.510 | 88,242,091 | -629,975 | 2.70% | 397,932,900 |
| 2021-03-26 | 2021-03-24 | 4.523 | 88,872,066 | -178,605 | 2.72% | 401,963,049 |
| 2021-03-25 | 2021-03-23 | 4.617 | 89,050,671 | +97,597 | 2.73% | 411,112,277 |
| 2021-03-24 | 2021-03-22 | 4.697 | 88,953,074 | +193,552 | 2.72% | 417,803,652 |
| 2021-03-23 | 2021-03-19 | 4.670 | 88,759,522 | +213,728 | 2.72% | 414,519,090 |
| 2021-03-22 | 2021-03-18 | 4.737 | 88,545,794 | -57,542 | 2.71% | 419,445,320 |
| 2021-03-19 | 2021-03-17 | 4.777 | 88,603,336 | +114,337 | 2.71% | 423,274,831 |
| 2021-03-18 | 2021-03-16 | 4.831 | 88,488,999 | -1,469,195 | 2.71% | 427,465,077 |
| 2021-03-17 | 2021-03-15 | 4.871 | 89,958,194 | -28,024 | 2.75% | 438,173,659 |
| 2021-03-16 | 2021-03-12 | 4.777 | 89,986,218 | +13,452 | 2.75% | 429,881,119 |
| 2021-03-15 | 2021-03-11 | 4.750 | 89,972,766 | +18,682 | 2.75% | 427,408,918 |
| 2021-03-12 | 2021-03-10 | 4.563 | 89,954,084 | +49,322 | 2.75% | 410,468,108 |
| 2021-03-11 | 2021-03-09 | 4.590 | 89,904,762 | +369,167 | 2.75% | 412,649,165 |
| 2021-03-10 | 2021-03-08 | 4.657 | 89,535,595 | -10,089 | 2.74% | 416,945,339 |
| 2021-03-09 | 2021-03-05 | 4.831 | 89,545,684 | +35,124 | 2.74% | 432,569,620 |
| 2021-03-08 | 2021-03-04 | 4.831 | 89,510,560 | +198,034 | 2.74% | 432,399,946 |
| 2021-03-05 | 2021-03-03 | 4.978 | 89,312,526 | -1,482,795 | 2.73% | 444,589,772 |
| 2021-03-04 | 2021-03-02 | 4.924 | 90,795,321 | -76,225 | 2.78% | 447,111,090 |
| 2021-03-03 | 2021-03-01 | 5.072 | 90,871,546 | -768,226 | 2.78% | 460,862,405 |
| 2021-03-02 | 2021-02-26 | 4.965 | 91,639,772 | -252,589 | 2.81% | 454,948,319 |
| 2021-03-01 | 2021-02-25 | 5.219 | 91,892,361 | +244,368 | 2.81% | 479,565,765 |
| 2021-02-26 | 2021-02-24 | 5.058 | 91,647,993 | -1,287,600 | 2.81% | 463,573,833 |
| 2021-02-25 | 2021-02-23 | 5.031 | 92,935,593 | -509,660 | 2.85% | 467,599,539 |
| 2021-02-24 | 2021-02-22 | 5.112 | 93,445,253 | +2,947,357 | 2.86% | 477,666,476 |
| 2021-02-23 | 2021-02-19 | 5.192 | 90,497,896 | -1,392,970 | 2.77% | 469,866,371 |
| 2021-02-22 | 2021-02-18 | 4.857 | 91,890,866 | -5,090,618 | 2.81% | 446,357,796 |
| 2021-02-19 | 2021-02-17 | 5.085 | 96,981,484 | +5,285,664 | 2.97% | 493,147,206 |
| 2021-02-18 | 2021-02-16 | 4.697 | 91,695,820 | +248,851 | 2.81% | 430,686,055 |
| 2021-02-17 | 2021-02-11 | 4.469 | 91,446,969 | +70,247 | 2.80% | 408,714,398 |
| 2021-02-16 | 2021-02-09 | 4.456 | 91,376,722 | +138,250 | 2.80% | 407,177,679 |
| 2021-02-10 | 2021-02-08 | 4.362 | 91,238,472 | -26,977 | 2.79% | 398,015,292 |
| 2021-02-09 | 2021-02-05 | 4.362 | 91,265,449 | -728,096 | 2.79% | 398,132,975 |
| 2021-02-08 | 2021-02-04 | 4.362 | 91,993,545 | -659,867 | 2.82% | 401,309,194 |
| 2021-02-05 | 2021-02-03 | 4.389 | 92,653,412 | -1,972,204 | 2.84% | 406,667,453 |
| 2021-02-04 | 2021-02-02 | 4.536 | 94,625,616 | -1,392,222 | 2.90% | 429,252,243 |
| 2021-02-03 | 2021-02-01 | 4.456 | 96,017,838 | -4,984,547 | 2.94% | 427,858,645 |
| 2021-02-02 | 2021-01-29 | 4.403 | 101,002,385 | -6,164,490 | 3.09% | 444,663,705 |
| 2021-02-01 | 2021-01-28 | 4.496 | 107,166,875 | -8,883,173 | 3.28% | 481,841,275 |
| 2021-01-29 | 2021-01-27 | 4.710 | 116,050,048 | -7,340,742 | 3.55% | 546,628,338 |
| 2021-01-28 | 2021-01-26 | 4.536 | 123,390,790 | -5,475,209 | 3.78% | 559,740,328 |
| 2021-01-27 | 2021-01-25 | 4.670 | 128,865,999 | -1,221,913 | 3.95% | 601,821,816 |
| 2021-01-26 | 2021-01-22 | 4.710 | 130,087,912 | -712,178 | 3.98% | 612,750,623 |
| 2021-01-25 | 2021-01-21 | 5.098 | 130,800,090 | +99,683 | 4.00% | 666,863,847 |
| 2021-01-22 | 2021-01-20 | 5.232 | 130,700,407 | +38,695,001 | 4.00% | 683,845,278 |
| 2021-01-21 | 2021-01-19 | 5.232 | 92,005,406 | +1,187,724 | 2.82% | 481,386,890 |
| 2021-01-20 | 2021-01-18 | 5.326 | 90,817,682 | +629,975 | 2.78% | 483,679,454 |
| 2021-01-19 | 2021-01-15 | 4.951 | 90,187,707 | +1,131,415 | 2.76% | 446,532,655 |
| 2021-01-18 | 2021-01-14 | 5.259 | 89,056,292 | +2,133,545 | 2.73% | 468,340,067 |
| 2021-01-15 | 2021-01-13 | 5.018 | 86,922,747 | +1,701,120 | 2.66% | 436,183,131 |
| 2021-01-14 | 2021-01-12 | 4.416 | 85,221,627 | +815,792 | 2.61% | 376,329,199 |
| 2021-01-13 | 2021-01-11 | 4.269 | 84,405,835 | -3,947,861 | 2.58% | 360,302,527 |
| 2021-01-12 | 2021-01-08 | 4.014 | 88,353,696 | +1,770,507 | 2.70% | 354,690,969 |
| 2021-01-11 | 2021-01-07 | 4.282 | 86,583,189 | -3,916,423 | 2.65% | 370,755,593 |
| 2021-01-08 | 2021-01-06 | 4.483 | 90,499,612 | +1,678,030 | 2.77% | 405,691,286 |
| 2021-01-07 | 2021-01-05 | 3.747 | 88,821,582 | -3,244,242 | 2.72% | 332,797,987 |
| 2021-01-06 | 2021-01-04 | 3.559 | 92,065,824 | +8,621,572 | 2.82% | 327,705,882 |
| 2021-01-05 | 2020-12-31 | 3.573 | 83,444,252 | -3,337,362 | 2.55% | 298,134,230 |
| 2021-01-04 | 2020-12-29 | 3.693 | 86,781,614 | -620,481 | 2.66% | 320,509,539 |
| 2020-12-30 | 2020-12-28 | 3.800 | 87,402,095 | -2,645,783 | 2.68% | 332,157,710 |
| 2020-12-29 | 2020-12-24 | 3.747 | 90,047,878 | -7,386,104 | 2.76% | 337,392,690 |
| 2020-12-28 | 2020-12-22 | 3.693 | 97,433,982 | -5,236,344 | 2.98% | 359,851,808 |
| 2020-12-23 | 2020-12-21 | 3.747 | 102,670,326 | -7,448,132 | 3.14% | 384,686,661 |
| 2020-12-22 | 2020-12-18 | 3.680 | 110,118,458 | -13,036,549 | 3.37% | 405,225,690 |
| 2020-12-21 | 2020-12-17 | 3.774 | 123,155,007 | -3,660,119 | 3.77% | 464,734,952 |
| 2020-12-18 | 2020-12-16 | 3.747 | 126,815,126 | -2,704,432 | 3.88% | 475,152,746 |
| 2020-12-17 | 2020-12-15 | 3.800 | 129,519,558 | +808,916 | 3.97% | 492,218,405 |
| 2020-12-16 | 2020-12-14 | 3.867 | 128,710,642 | -527,595 | 3.94% | 497,755,943 |
| 2020-12-15 | 2020-12-11 | 3.840 | 129,238,237 | -23,166 | 3.96% | 496,337,486 |
| 2020-12-14 | 2020-12-10 | 3.867 | 129,261,403 | -323,426 | 3.96% | 499,885,872 |
| 2020-12-11 | 2020-12-09 | 3.934 | 129,584,829 | +20,927 | 3.97% | 509,806,825 |
| 2020-12-10 | 2020-12-08 | 4.014 | 129,563,902 | +868,141 | 3.97% | 520,127,036 |
| 2020-12-09 | 2020-12-07 | 4.108 | 128,695,761 | +1,754,663 | 3.94% | 528,696,911 |
| 2020-12-08 | 2020-12-04 | 4.095 | 126,941,098 | +44,839 | 3.89% | 519,789,894 |
| 2020-12-07 | 2020-12-03 | 4.121 | 126,896,259 | +118,820 | 3.88% | 523,002,410 |
| 2020-12-04 | 2020-12-02 | 4.188 | 126,777,439 | -4,243,602 | 3.88% | 530,995,043 |
| 2020-12-03 | 2020-12-01 | 4.255 | 131,021,041 | +45,586 | 4.01% | 557,535,237 |
| 2020-12-02 | 2020-11-30 | 4.162 | 130,975,455 | +630,700 | 4.01% | 545,072,736 |
| 2020-12-01 | 2020-11-27 | 4.295 | 130,344,755 | -556,734 | 3.99% | 559,890,047 |
| 2020-11-30 | 2020-11-26 | 4.269 | 130,901,489 | +216,510 | 4.01% | 558,778,162 |
| 2020-11-27 | 2020-11-25 | 4.269 | 130,684,979 | +241,378 | 4.00% | 557,853,947 |
| 2020-11-26 | 2020-11-24 | 4.295 | 130,443,601 | +159,185 | 3.99% | 560,314,636 |
| 2020-11-25 | 2020-11-23 | 4.349 | 130,284,416 | +323,581 | 3.99% | 566,604,457 |
| 2020-11-24 | 2020-11-20 | 4.255 | 129,960,835 | +76,973 | 3.98% | 553,023,731 |
| 2020-11-23 | 2020-11-19 | 4.295 | 129,883,862 | -62,774 | 3.98% | 557,910,302 |
| 2020-11-20 | 2020-11-18 | 4.389 | 129,946,636 | +465,607 | 3.98% | 570,352,093 |
| 2020-11-19 | 2020-11-17 | 4.416 | 129,481,029 | +153,724 | 3.96% | 571,773,781 |
| 2020-11-18 | 2020-11-16 | 4.376 | 129,327,305 | +195,045 | 3.96% | 565,903,181 |
| 2020-11-17 | 2020-11-13 | 4.362 | 129,132,260 | +91,171 | 3.95% | 563,321,733 |
| 2020-11-16 | 2020-11-12 | 4.536 | 129,041,089 | -1,840,795 | 3.95% | 585,371,902 |
| 2020-11-13 | 2020-11-11 | 4.630 | 130,881,884 | -14,560,438 | 4.01% | 605,982,094 |
| 2020-11-12 | 2020-11-10 | 4.376 | 145,442,322 | -9,295,833 | 4.45% | 636,418,370 |
| 2020-11-11 | 2020-11-09 | 4.215 | 154,738,155 | -2,942,873 | 4.74% | 652,247,049 |
| 2020-11-10 | 2020-11-06 | 4.148 | 157,681,028 | -1,842,846 | 4.83% | 654,101,720 |
| 2020-11-09 | 2020-11-05 | 4.108 | 159,523,874 | -1,691,448 | 4.88% | 655,342,326 |
| 2020-11-06 | 2020-11-04 | 4.068 | 161,215,322 | -1,416,599 | 4.94% | 655,819,089 |
| 2020-11-05 | 2020-11-03 | 4.081 | 162,631,921 | -2,236,674 | 4.98% | 663,758,027 |
| 2020-11-04 | 2020-11-02 | 3.974 | 164,868,595 | -1,925,272 | 5.05% | 655,237,193 |
| 2020-11-03 | 2020-10-30 | 4.014 | 166,793,867 | -732,263 | 5.11% | 669,584,647 |
| 2020-11-02 | 2020-10-29 | 4.068 | 167,526,130 | -2,300,194 | 5.13% | 681,491,266 |
| 2020-10-30 | 2020-10-28 | 4.108 | 169,826,324 | -724,135 | 5.20% | 697,665,969 |
| 2020-10-29 | 2020-10-27 | 4.188 | 170,550,459 | -3,525,769 | 5.22% | 714,334,104 |
| 2020-10-28 | 2020-10-23 | 4.295 | 174,076,228 | -5,598,035 | 5.33% | 747,736,627 |
| 2020-10-27 | 2020-10-22 | 4.215 | 179,674,263 | -2,172,406 | 5.50% | 757,356,890 |
| 2020-10-23 | 2020-10-21 | 4.242 | 181,846,669 | +273,214 | 5.57% | 771,380,698 |
| 2020-10-22 | 2020-10-20 | 4.229 | 181,573,455 | +10,462 | 5.56% | 767,792,022 |
| 2020-10-21 | 2020-10-19 | 4.309 | 181,562,993 | +273,512 | 5.56% | 782,325,272 |
| 2020-10-20 | 2020-10-16 | 4.282 | 181,289,481 | -117,326 | 5.55% | 776,294,910 |
| 2020-10-19 | 2020-10-15 | 4.282 | 181,406,807 | +126,292 | 5.55% | 776,797,309 |
| 2020-10-16 | 2020-10-14 | 4.322 | 181,280,515 | -89,032 | 5.55% | 783,533,922 |
| 2020-10-15 | 2020-10-12 | 4.376 | 181,369,547 | -1,025,297 | 5.55% | 793,626,710 |
| 2020-10-14 | 2020-10-09 | 4.269 | 182,394,844 | +147,966 | 5.58% | 778,587,443 |
| 2020-10-12 | 2020-10-08 | 4.403 | 182,246,878 | +536,562 | 5.58% | 802,343,152 |
| 2020-10-09 | 2020-10-07 | 4.269 | 181,710,316 | -157,523 | 5.56% | 775,665,404 |
| 2020-10-08 | 2020-10-06 | 4.295 | 181,867,839 | +41,027 | 5.57% | 781,205,143 |
| 2020-10-07 | 2020-10-05 | 4.229 | 181,826,812 | +27,127 | 5.57% | 768,863,354 |
| 2020-10-06 | 2020-09-30 | 4.121 | 181,799,685 | -771,424 | 5.57% | 749,286,655 |
| 2020-10-05 | 2020-09-29 | 4.135 | 182,571,109 | -53,806 | 5.59% | 754,909,147 |
| 2020-09-30 | 2020-09-28 | 4.175 | 182,624,915 | +2,878,904 | 5.59% | 762,463,004 |
| 2020-09-29 | 2020-09-25 | 4.081 | 179,746,011 | -37,514 | 5.50% | 733,606,643 |
| 2020-09-28 | 2020-09-24 | 4.081 | 179,783,525 | +69,125 | 5.50% | 733,759,751 |
| 2020-09-25 | 2020-09-23 | 4.188 | 179,714,400 | -9,627,933 | 5.50% | 752,716,385 |
| 2020-09-24 | 2020-09-22 | 4.255 | 189,342,333 | +34,376 | 5.80% | 805,710,454 |
| 2020-09-23 | 2020-09-21 | 4.349 | 189,307,957 | +74,730 | 5.80% | 823,296,719 |
| 2020-09-22 | 2020-09-18 | 4.429 | 189,233,227 | -4,375,450 | 5.79% | 838,165,043 |
| 2020-09-21 | 2020-09-17 | 4.336 | 193,608,677 | +11,209 | 5.93% | 839,409,698 |
| 2020-09-18 | 2020-09-16 | 4.349 | 193,597,468 | +1,046,222 | 5.93% | 841,951,721 |
| 2020-09-17 | 2020-09-15 | 4.255 | 192,551,246 | -464,074 | 5.89% | 819,365,376 |
| 2020-09-16 | 2020-09-14 | 4.295 | 193,015,320 | -51,131 | 5.91% | 829,088,647 |
| 2020-09-15 | 2020-09-11 | 4.349 | 193,066,451 | +204,761 | 5.91% | 839,642,338 |
| 2020-09-14 | 2020-09-10 | 4.336 | 192,861,690 | +122,677 | 5.90% | 836,171,061 |
| 2020-09-11 | 2020-09-09 | 4.322 | 192,739,013 | +340,657 | 5.90% | 833,060,050 |
| 2020-09-10 | 2020-09-08 | 4.336 | 192,398,356 | -13,451 | 5.89% | 834,162,230 |
| 2020-09-09 | 2020-09-07 | 4.309 | 192,411,807 | -114,957 | 5.89% | 829,071,039 |
| 2020-09-08 | 2020-09-04 | 4.295 | 192,526,764 | -112,469 | 5.89% | 826,990,077 |
| 2020-09-07 | 2020-09-03 | 4.403 | 192,639,233 | -126,120 | 5.90% | 848,095,567 |
| 2020-09-04 | 2020-09-02 | 4.483 | 192,765,353 | -387,102 | 5.90% | 864,127,726 |
| 2020-09-03 | 2020-09-01 | 4.563 | 193,152,455 | -1,747,710 | 5.91% | 881,371,019 |
| 2020-09-02 | 2020-08-31 | 4.684 | 194,900,165 | -4,455,216 | 5.97% | 912,818,443 |
| 2020-09-01 | 2020-08-28 | 4.750 | 199,355,381 | +726,103 | 6.10% | 947,022,878 |
| 2020-08-31 | 2020-08-27 | 4.724 | 198,629,278 | +1,045,713 | 6.08% | 938,257,672 |
| 2020-08-28 | 2020-08-26 | 4.844 | 197,583,565 | -3,622,320 | 6.05% | 957,113,722 |
| 2020-08-27 | 2020-08-25 | 4.884 | 201,205,885 | +60,531 | 6.16% | 982,737,884 |
| 2020-08-26 | 2020-08-24 | 4.857 | 201,145,354 | +8,221 | 6.16% | 977,058,991 |
| 2020-08-25 | 2020-08-21 | 4.844 | 201,137,133 | -1,501,189 | 6.16% | 974,327,545 |
| 2020-08-24 | 2020-08-20 | 4.791 | 202,638,322 | +1,363,945 | 6.20% | 970,753,046 |
| 2020-08-21 | 2020-08-19 | 4.857 | 201,274,377 | -10,028,114 | 6.16% | 977,685,718 |
| 2020-08-20 | 2020-08-18 | 4.911 | 211,302,491 | -69,398 | 6.47% | 1,037,707,214 |
| 2020-08-19 | 2020-08-17 | 4.911 | 211,371,889 | -2,923,990 | 6.47% | 1,038,048,028 |
| 2020-08-18 | 2020-08-14 | 4.764 | 214,295,879 | -1,976,584 | 6.56% | 1,020,864,196 |
| 2020-08-17 | 2020-08-13 | 4.630 | 216,272,463 | -2,884,584 | 6.62% | 1,001,339,804 |
| 2020-08-14 | 2020-08-12 | 4.643 | 219,157,047 | -1,286,106 | 6.71% | 1,017,628,050 |
| 2020-08-13 | 2020-08-11 | 4.617 | 220,443,153 | -7,036,911 | 6.75% | 1,017,700,210 |
| 2020-08-12 | 2020-08-10 | 4.563 | 227,480,064 | -136,024 | 6.96% | 1,038,010,808 |
| 2020-08-11 | 2020-08-07 | 4.536 | 227,616,088 | -2,068,590 | 6.97% | 1,032,539,817 |
| 2020-08-10 | 2020-08-06 | 4.550 | 229,684,678 | -5,072,683 | 7.03% | 1,044,997,128 |
| 2020-08-07 | 2020-08-05 | 4.576 | 234,757,361 | -3,689,844 | 7.19% | 1,074,359,132 |
| 2020-08-06 | 2020-08-04 | 4.576 | 238,447,205 | -1,941,490 | 7.30% | 1,091,245,578 |
| 2020-08-05 | 2020-08-03 | 4.550 | 240,388,695 | -2,000,576 | 7.36% | 1,093,697,229 |
| 2020-08-04 | 2020-07-31 | 4.510 | 242,389,271 | -968,680 | 7.42% | 1,093,068,674 |
| 2020-08-03 | 2020-07-30 | 4.563 | 243,357,951 | +1,968,614 | 7.45% | 1,110,462,952 |
| 2020-07-31 | 2020-07-29 | 4.563 | 241,389,337 | -1,457,902 | 7.39% | 1,101,480,000 |
| 2020-07-30 | 2020-07-28 | 4.496 | 242,847,239 | -699,037 | 7.43% | 1,091,884,252 |
| 2020-07-29 | 2020-07-27 | 4.510 | 243,546,276 | -771,962 | 7.46% | 1,098,286,256 |
| 2020-07-28 | 2020-07-24 | 4.590 | 244,318,238 | -658,335 | 7.48% | 1,121,383,502 |
| 2020-07-27 | 2020-07-23 | 4.657 | 244,976,573 | -755,597 | 7.50% | 1,140,795,905 |
| 2020-07-24 | 2020-07-22 | 4.777 | 245,732,170 | -1,447,523 | 7.52% | 1,173,908,877 |
| 2020-07-23 | 2020-07-21 | 4.898 | 247,179,693 | -89,676 | 7.57% | 1,210,592,639 |
| 2020-07-22 | 2020-07-20 | 4.938 | 247,269,369 | -5,342,967 | 7.57% | 1,220,958,328 |
| 2020-07-21 | 2020-07-17 | 4.750 | 252,612,336 | -594,852 | 7.73% | 1,200,016,072 |
| 2020-07-20 | 2020-07-16 | 4.750 | 253,207,188 | +14,317,549 | 7.75% | 1,202,841,873 |
| 2020-07-17 | 2020-07-15 | 4.844 | 238,889,639 | -2,836,009 | 7.31% | 1,157,204,302 |
| 2020-07-16 | 2020-07-14 | 4.898 | 241,725,648 | -2,238,094 | 7.40% | 1,183,880,789 |
| 2020-07-15 | 2020-07-13 | 5.018 | 243,963,742 | -3,281,098 | 7.47% | 1,224,223,491 |
| 2020-07-14 | 2020-07-10 | 4.898 | 247,244,840 | -260,040 | 7.57% | 1,210,911,704 |
| 2020-07-13 | 2020-07-09 | 5.085 | 247,504,880 | -4,089,384 | 7.58% | 1,258,553,025 |
| 2020-07-10 | 2020-07-08 | 4.965 | 251,594,264 | -8,766,271 | 7.70% | 1,249,047,056 |
| 2020-07-09 | 2020-07-07 | 4.924 | 260,360,535 | -9,408,741 | 7.97% | 1,282,115,436 |
| 2020-07-08 | 2020-07-06 | 5.058 | 269,769,276 | +2,303,993 | 8.26% | 1,364,546,818 |
| 2020-07-07 | 2020-07-03 | 4.630 | 267,465,283 | +3,283,668 | 8.19% | 1,238,362,158 |
| 2020-07-06 | 2020-07-02 | 4.576 | 264,181,615 | -639,094 | 8.09% | 1,209,018,236 |
| 2020-07-03 | 2020-06-30 | 4.376 | 264,820,709 | -266,786 | 8.11% | 1,158,787,633 |
| 2020-07-02 | 2020-06-29 | 4.282 | 265,087,495 | +629,725 | 8.12% | 1,135,124,178 |
| 2020-06-30 | 2020-06-26 | 4.229 | 264,457,770 | +5,065,595 | 8.10% | 1,118,272,304 |
| 2020-06-29 | 2020-06-24 | 4.336 | 259,392,175 | -2,139,527 | 7.94% | 1,124,620,604 |
| 2020-06-26 | 2020-06-23 | 4.483 | 261,531,702 | +331,988 | 8.01% | 1,172,393,230 |
| 2020-06-24 | 2020-06-22 | 5.047 | 261,199,714 | +4,484 | 8.00% | 1,318,368,364 |
| 2020-06-23 | 2020-06-19 | 5.047 | 261,195,230 | +16,818,797 | 8.00% | 1,318,345,732 |
| 2020-06-22 | 2020-06-18 | 5.061 | 244,376,433 | +5,100,527 | 7.84% | 1,236,881,513 |
| 2020-06-19 | 2020-06-17 | 4.991 | 239,275,906 | +1,079,852 | 7.67% | 1,194,292,053 |
| 2020-06-18 | 2020-06-16 | 5.075 | 238,196,054 | +82,025 | 7.64% | 1,208,939,892 |
| 2020-06-17 | 2020-06-15 | 5.033 | 238,114,029 | -866,592 | 7.64% | 1,198,508,193 |
| 2020-06-16 | 2020-06-12 | 5.117 | 238,980,621 | -4,131,826 | 7.67% | 1,222,973,721 |
| 2020-06-15 | 2020-06-11 | 5.258 | 243,112,447 | +677,582 | 7.80% | 1,278,203,603 |
| 2020-06-12 | 2020-06-10 | 5.356 | 242,434,865 | +126,245 | 7.78% | 1,298,434,406 |
| 2020-06-11 | 2020-06-09 | 5.468 | 242,308,620 | +12,549 | 7.77% | 1,324,936,445 |
| 2020-06-10 | 2020-06-08 | 5.440 | 242,296,071 | -239,721 | 7.77% | 1,318,073,634 |
| 2020-06-09 | 2020-06-05 | 5.356 | 242,535,792 | -63,479 | 7.78% | 1,298,974,951 |
| 2020-06-08 | 2020-06-04 | 5.230 | 242,599,271 | +475,864 | 7.78% | 1,268,702,800 |
| 2020-06-05 | 2020-06-03 | 5.230 | 242,123,407 | -1,287,406 | 7.77% | 1,266,214,211 |
| 2020-06-04 | 2020-06-02 | 5.174 | 243,410,813 | -2,433,394 | 7.81% | 1,259,295,955 |
| 2020-06-03 | 2020-06-01 | 5.216 | 245,844,207 | -54,121 | 7.89% | 1,282,225,750 |
| 2020-06-02 | 2020-05-29 | 5.075 | 245,898,328 | -8,509,769 | 7.89% | 1,248,032,001 |
| 2020-06-01 | 2020-05-28 | 5.202 | 254,408,097 | +119,440 | 8.16% | 1,323,324,686 |
| 2020-05-29 | 2020-05-27 | 5.342 | 254,288,657 | +25,220 | 8.16% | 1,358,355,792 |
| 2020-05-28 | 2020-05-26 | 5.370 | 254,263,437 | +633,361 | 8.16% | 1,365,350,842 |
| 2020-05-27 | 2020-05-25 | 5.328 | 253,630,076 | -109,127 | 8.14% | 1,351,281,788 |
| 2020-05-26 | 2020-05-22 | 5.342 | 253,739,203 | +497,274 | 8.14% | 1,355,420,726 |
| 2020-05-25 | 2020-05-21 | 5.510 | 253,241,929 | +71,325 | 8.12% | 1,395,371,147 |
| 2020-05-22 | 2020-05-20 | 5.566 | 253,170,604 | +417,525 | 8.12% | 1,409,176,395 |
| 2020-05-21 | 2020-05-19 | 5.594 | 252,753,079 | +893,659 | 8.11% | 1,413,939,821 |
| 2020-05-20 | 2020-05-18 | 5.482 | 251,859,420 | +551,049 | 8.08% | 1,380,691,119 |
| 2020-05-19 | 2020-05-15 | 5.426 | 251,308,371 | -1,607,653 | 8.06% | 1,363,576,460 |
| 2020-05-18 | 2020-05-14 | 5.454 | 252,916,024 | -1,497,101 | 8.11% | 1,379,391,426 |
| 2020-05-15 | 2020-05-13 | 5.552 | 254,413,125 | -1,488,514 | 8.16% | 1,412,525,425 |
| 2020-05-14 | 2020-05-12 | 5.594 | 255,901,639 | -1,636,897 | 8.21% | 1,431,553,352 |
| 2020-05-13 | 2020-05-11 | 5.734 | 257,538,536 | -143,362 | 8.26% | 1,476,818,438 |
| 2020-05-12 | 2020-05-08 | 5.664 | 257,681,898 | -460,780 | 8.27% | 1,459,576,462 |
| 2020-05-11 | 2020-05-07 | 5.566 | 258,142,678 | +68,887 | 8.28% | 1,436,851,525 |
| 2020-05-08 | 2020-05-06 | 5.594 | 258,073,791 | -19,575 | 8.28% | 1,443,704,707 |
| 2020-05-07 | 2020-05-05 | 5.538 | 258,093,366 | -589,436 | 8.28% | 1,429,339,884 |
| 2020-05-06 | 2020-05-04 | 5.552 | 258,682,802 | -190,436 | 8.30% | 1,436,231,070 |
| 2020-05-05 | 2020-04-29 | 5.762 | 258,873,238 | +6,474,834 | 8.30% | 1,491,731,131 |
| 2020-05-04 | 2020-04-28 | 5.748 | 252,398,404 | -241,632 | 8.10% | 1,450,881,811 |
| 2020-04-29 | 2020-04-27 | 5.692 | 252,640,036 | +215,971 | 8.10% | 1,438,102,308 |
| 2020-04-28 | 2020-04-24 | 5.608 | 252,424,065 | -657,297 | 8.10% | 1,415,638,361 |
| 2020-04-27 | 2020-04-23 | 5.678 | 253,081,362 | -732,359 | 8.12% | 1,437,066,156 |
| 2020-04-24 | 2020-04-22 | 5.664 | 253,813,721 | -1,838,031 | 8.14% | 1,437,666,114 |
| 2020-04-23 | 2020-04-21 | 5.608 | 255,651,752 | -3,577,799 | 8.20% | 1,433,739,795 |
| 2020-04-22 | 2020-04-20 | 5.748 | 259,229,551 | -2,240,301 | 8.31% | 1,490,149,837 |
| 2020-04-21 | 2020-04-17 | 5.748 | 261,469,852 | -3,168,232 | 8.39% | 1,503,027,937 |
| 2020-04-20 | 2020-04-16 | 5.608 | 264,638,084 | -3,054,113 | 8.49% | 1,484,136,719 |
| 2020-04-17 | 2020-04-15 | 5.748 | 267,692,197 | -6,934,163 | 8.59% | 1,538,796,338 |
| 2020-04-16 | 2020-04-14 | 5.720 | 274,626,360 | +4,481,095 | 8.81% | 1,570,955,774 |
| 2020-04-15 | 2020-04-09 | 5.762 | 270,145,265 | -1,126,213 | 8.67% | 1,556,685,058 |
| 2020-04-14 | 2020-04-08 | 5.720 | 271,271,478 | -2,777,374 | 8.70% | 1,551,764,713 |
| 2020-04-09 | 2020-04-07 | 5.706 | 274,048,852 | -3,378,468 | 8.79% | 1,563,809,948 |
| 2020-04-08 | 2020-04-06 | 5.454 | 277,427,320 | -1,181,846 | 8.90% | 1,513,074,817 |
| 2020-04-07 | 2020-04-03 | 5.468 | 278,609,166 | -1,084,845 | 8.94% | 1,523,426,769 |
| 2020-04-06 | 2020-04-02 | 5.510 | 279,694,011 | -1,455,018 | 8.97% | 1,541,122,967 |
| 2020-04-03 | 2020-04-01 | 5.566 | 281,149,029 | -2,179,588 | 9.02% | 1,564,907,493 |
| 2020-04-02 | 2020-03-31 | 5.524 | 283,328,617 | -10,801,462 | 9.09% | 1,565,122,154 |
| 2020-04-01 | 2020-03-30 | 5.720 | 294,130,079 | -4,722,646 | 9.43% | 1,682,523,651 |
| 2020-03-31 | 2020-03-27 | 5.776 | 298,852,725 | -3,856,516 | 9.59% | 1,726,298,970 |
| 2020-03-30 | 2020-03-26 | 5.566 | 302,709,241 | -3,848,660 | 9.71% | 1,684,914,086 |
| 2020-03-27 | 2020-03-25 | 5.496 | 306,557,901 | -13,593,927 | 9.83% | 1,684,845,786 |
| 2020-03-26 | 2020-03-24 | 5.230 | 320,151,828 | -761,142 | 10.27% | 1,674,273,460 |
| 2020-03-25 | 2020-03-23 | 5.117 | 320,912,970 | -4,742,538 | 10.29% | 1,642,259,223 |
| 2020-03-24 | 2020-03-20 | 5.426 | 325,655,508 | -2,576,997 | 10.45% | 1,766,977,292 |
| 2020-03-23 | 2020-03-19 | 5.146 | 328,232,505 | -3,285,789 | 10.53% | 1,688,920,576 |
| 2020-03-20 | 2020-03-18 | 5.370 | 331,518,294 | -4,864,351 | 10.63% | 1,780,196,111 |
| 2020-03-19 | 2020-03-17 | 5.678 | 336,382,645 | -11,193,659 | 10.79% | 1,910,073,941 |
| 2020-03-18 | 2020-03-16 | 5.847 | 347,576,304 | -580,374 | 11.15% | 2,032,112,704 |
| 2020-03-17 | 2020-03-13 | 6.043 | 348,156,678 | +693,202 | 11.17% | 2,103,844,201 |
| 2020-03-16 | 2020-03-12 | 6.169 | 347,463,476 | -5,160,659 | 11.15% | 2,143,499,624 |
| 2020-03-13 | 2020-03-11 | 6.477 | 352,624,135 | -1,880,113 | 11.31% | 2,284,102,476 |
| 2020-03-12 | 2020-03-10 | 6.520 | 354,504,248 | -7,790,541 | 11.37% | 2,311,191,714 |
| 2020-03-11 | 2020-03-09 | 6.646 | 362,294,789 | -1,570,344 | 11.62% | 2,407,697,958 |
| 2020-03-10 | 2020-03-06 | 7.192 | 363,865,133 | -7,759,967 | 11.67% | 2,617,094,363 |
| 2020-03-09 | 2020-03-05 | 7.192 | 371,625,100 | -3,770,148 | 11.92% | 2,672,907,806 |
| 2020-03-06 | 2020-03-04 | 7.192 | 375,395,248 | +377,208 | 12.04% | 2,700,024,538 |
| 2020-03-05 | 2020-03-03 | 7.249 | 375,018,040 | -2,907,785 | 12.03% | 2,718,343,143 |
| 2020-03-04 | 2020-03-02 | 7.305 | 377,925,825 | -7,536,527 | 12.12% | 2,760,615,158 |
| 2020-03-03 | 2020-02-28 | 7.010 | 385,462,352 | -520,166 | 12.36% | 2,702,175,466 |
| 2020-03-02 | 2020-02-27 | 7.277 | 385,982,518 | -4,289,920 | 12.38% | 2,808,643,177 |
| 2020-02-28 | 2020-02-26 | 7.080 | 390,272,438 | -4,887,888 | 12.52% | 2,763,254,174 |
| 2020-02-27 | 2020-02-25 | 7.038 | 395,160,326 | +836,948 | 12.67% | 2,781,241,028 |
| 2020-02-26 | 2020-02-24 | 7.178 | 394,323,378 | -7,292,433 | 12.65% | 2,830,636,235 |
| 2020-02-25 | 2020-02-21 | 7.403 | 401,615,811 | -1,624,274 | 12.88% | 2,973,077,976 |
| 2020-02-24 | 2020-02-20 | 7.459 | 403,240,085 | -1,018,029 | 12.93% | 3,007,716,547 |
| 2020-02-21 | 2020-02-19 | 7.487 | 404,258,114 | -7,729,434 | 12.97% | 3,026,645,647 |
| 2020-02-20 | 2020-02-18 | 7.501 | 411,987,548 | -691,714 | 13.21% | 3,090,291,499 |
| 2020-02-19 | 2020-02-17 | 7.529 | 412,679,262 | -1,493,644 | 13.24% | 3,107,051,888 |
| 2020-02-18 | 2020-02-14 | 7.417 | 414,172,906 | -2,263,735 | 13.28% | 3,071,842,413 |
| 2020-02-17 | 2020-02-13 | 7.431 | 416,436,641 | -390,757 | 13.36% | 3,094,470,733 |
| 2020-02-14 | 2020-02-12 | 7.473 | 416,827,398 | -1,083,605 | 13.37% | 3,114,906,691 |
| 2020-02-13 | 2020-02-11 | 7.445 | 417,911,003 | -852,652 | 13.40% | 3,111,285,765 |
| 2020-02-12 | 2020-02-10 | 7.375 | 418,763,655 | -2,387,609 | 13.43% | 3,088,277,384 |
| 2020-02-11 | 2020-02-07 | 7.389 | 421,151,264 | -256,788 | 13.51% | 3,111,790,129 |
| 2020-02-10 | 2020-02-06 | 7.431 | 421,408,052 | -4,834,522 | 13.52% | 3,131,412,453 |
| 2020-02-07 | 2020-02-05 | 7.136 | 426,242,574 | -279,754 | 13.67% | 3,041,838,717 |
| 2020-02-06 | 2020-02-04 | 7.150 | 426,522,328 | -1,980,676 | 13.68% | 3,049,815,184 |
| 2020-02-05 | 2020-02-03 | 7.164 | 428,503,004 | -681,147 | 13.74% | 3,069,985,655 |
| 2020-02-04 | 2020-01-31 | 7.221 | 429,184,151 | -1,389,069 | 13.77% | 3,098,935,093 |
| 2020-02-03 | 2020-01-30 | 7.235 | 430,573,220 | -4,380,836 | 13.81% | 3,115,001,726 |
| 2020-01-31 | 2020-01-29 | 7.431 | 434,954,056 | -932,567 | 13.95% | 3,232,070,534 |
| 2020-01-30 | 2020-01-24 | 7.725 | 435,886,623 | -1,070 | 13.98% | 3,367,338,029 |
| 2020-01-29 | 2020-01-22 | 8.006 | 435,887,693 | +1,078,839 | 13.98% | 3,489,573,021 |
| 2020-01-23 | 2020-01-21 | 7.879 | 434,808,854 | +21,612 | 13.95% | 3,426,070,298 |
| 2020-01-22 | 2020-01-20 | 8.160 | 434,787,242 | -703,580 | 13.95% | 3,547,818,156 |
| 2020-01-21 | 2020-01-17 | 8.202 | 435,490,822 | -1,628,277 | 13.97% | 3,571,876,611 |
| 2020-01-20 | 2020-01-16 | 8.160 | 437,119,099 | -2,651,130 | 14.02% | 3,566,845,864 |
| 2020-01-17 | 2020-01-15 | 8.244 | 439,770,229 | +267,039 | 14.11% | 3,625,473,433 |
| 2020-01-16 | 2020-01-14 | 8.258 | 439,503,190 | +1,285,980 | 14.10% | 3,629,433,986 |
| 2020-01-15 | 2020-01-13 | 8.188 | 438,217,210 | +718,200 | 14.06% | 3,588,094,328 |
| 2020-01-14 | 2020-01-10 | 8.188 | 437,499,010 | +909,424 | 14.03% | 3,582,213,753 |
| 2020-01-13 | 2020-01-09 | 8.146 | 436,589,586 | +155,803,908 | 14.00% | 3,556,403,916 |
| 2020-01-10 | 2020-01-08 | 8.020 | 280,785,678 | -481,440 | 9.01% | 2,251,814,213 |
| 2020-01-09 | 2020-01-07 | 8.188 | 281,267,118 | +222,874 | 9.02% | 2,302,997,070 |
| 2020-01-08 | 2020-01-06 | 8.244 | 281,044,244 | -979,784 | 9.01% | 2,316,933,646 |
| 2020-01-07 | 2020-01-03 | 8.398 | 282,024,028 | -129,311 | 9.05% | 2,368,506,106 |
| 2020-01-06 | 2020-01-02 | 8.370 | 282,153,339 | +894,402 | 9.05% | 2,361,680,264 |
| 2020-01-03 | 2019-12-31 | 7.964 | 281,258,937 | +1,056,315 | 9.02% | 2,239,836,110 |
| 2020-01-02 | 2019-12-27 | 8.034 | 280,202,622 | +1,452,936 | 8.99% | 2,251,066,848 |
| 2019-12-30 | 2019-12-24 | 7.992 | 278,749,686 | +4,986,149 | 8.94% | 2,227,669,802 |
| 2019-12-27 | 2019-12-20 | 8.034 | 273,763,537 | +5,063,180 | 8.78% | 2,199,337,101 |
| 2019-12-23 | 2019-12-19 | 7.992 | 268,700,357 | +3,365,157 | 8.62% | 2,147,359,087 |
| 2019-12-20 | 2019-12-18 | 7.992 | 265,335,200 | +8,454,768 | 8.51% | 2,120,465,931 |
| 2019-12-19 | 2019-12-17 | 7.894 | 256,880,432 | +1,657,431 | 8.24% | 2,027,687,356 |
| 2019-12-18 | 2019-12-16 | 7.515 | 255,223,001 | -1,680,404 | 8.19% | 1,917,989,282 |
| 2019-12-17 | 2019-12-13 | 7.557 | 256,903,405 | -1,923,834 | 8.24% | 1,941,423,136 |
| 2019-12-16 | 2019-12-12 | 7.431 | 258,827,239 | +42,316 | 8.30% | 1,923,301,739 |
| 2019-12-13 | 2019-12-11 | 7.249 | 258,784,923 | +9,985 | 8.30% | 1,875,819,683 |
| 2019-12-12 | 2019-12-10 | 7.150 | 258,774,938 | +159,054 | 8.30% | 1,850,350,341 |
| 2019-12-11 | 2019-12-09 | 7.263 | 258,615,884 | +429,501 | 8.30% | 1,878,220,301 |
| 2019-12-10 | 2019-12-06 | 7.164 | 258,186,383 | +123,238 | 8.28% | 1,849,761,810 |
| 2019-12-09 | 2019-12-05 | 7.108 | 258,063,145 | +132,129 | 8.28% | 1,834,406,245 |
| 2019-12-06 | 2019-12-04 | 7.094 | 257,931,016 | -701,833 | 8.27% | 1,829,850,718 |
| 2019-12-05 | 2019-12-03 | 7.192 | 258,632,849 | +283,354 | 8.30% | 1,860,212,782 |
| 2019-12-04 | 2019-12-02 | 7.207 | 258,349,495 | -753,375 | 8.29% | 1,861,796,936 |
| 2019-12-03 | 2019-11-29 | 7.221 | 259,102,870 | -517,815 | 8.31% | 1,870,858,872 |
| 2019-12-02 | 2019-11-28 | 7.305 | 259,620,685 | -252,574 | 8.33% | 1,896,437,742 |
| 2019-11-29 | 2019-11-27 | 7.403 | 259,873,259 | +149,940 | 8.34% | 1,923,787,465 |
| 2019-11-28 | 2019-11-26 | 7.473 | 259,723,319 | +659,038 | 8.33% | 1,940,884,663 |
| 2019-11-27 | 2019-11-25 | 7.375 | 259,064,281 | +248,762 | 8.31% | 1,910,534,380 |
| 2019-11-26 | 2019-11-22 | 7.108 | 258,815,519 | +396,528 | 8.30% | 1,839,754,392 |
| 2019-11-25 | 2019-11-21 | 7.080 | 258,418,991 | +564,887 | 8.29% | 1,829,689,432 |
| 2019-11-22 | 2019-11-20 | 7.178 | 257,854,104 | +95,578 | 8.27% | 1,850,996,443 |
| 2019-11-21 | 2019-11-19 | 7.221 | 257,758,526 | +58,130 | 8.27% | 1,861,152,002 |
| 2019-11-20 | 2019-11-18 | 7.136 | 257,700,396 | +380,883 | 8.27% | 1,839,053,839 |
| 2019-11-19 | 2019-11-15 | 7.136 | 257,319,513 | +1,745,773 | 8.25% | 1,836,335,704 |
| 2019-11-18 | 2019-11-14 | 7.178 | 255,573,740 | -483,280 | 8.20% | 1,834,626,932 |
| 2019-11-15 | 2019-11-13 | 7.277 | 256,057,020 | -2,208,276 | 8.21% | 1,863,226,361 |
| 2019-11-14 | 2019-11-12 | 7.445 | 258,265,296 | -928,644 | 8.28% | 1,922,747,028 |
| 2019-11-13 | 2019-11-11 | 7.515 | 259,193,940 | +133,418 | 8.31% | 1,947,830,708 |
| 2019-11-12 | 2019-11-08 | 7.795 | 259,060,522 | +46,361 | 8.31% | 2,019,470,917 |
| 2019-11-11 | 2019-11-07 | 7.725 | 259,014,161 | -780,048 | 8.31% | 2,000,952,056 |
| 2019-11-08 | 2019-11-06 | 7.711 | 259,794,209 | -771,023 | 8.33% | 2,003,335,702 |
| 2019-11-07 | 2019-11-05 | 7.809 | 260,565,232 | +33,524 | 8.36% | 2,034,853,917 |
| 2019-11-06 | 2019-11-04 | 7.613 | 260,531,708 | +257 | 8.36% | 1,983,453,354 |
| 2019-11-05 | 2019-11-01 | 7.473 | 260,531,451 | -64,539 | 8.36% | 1,946,923,748 |
| 2019-11-04 | 2019-10-31 | 7.361 | 260,595,990 | +507,829 | 8.36% | 1,918,176,682 |
| 2019-11-01 | 2019-10-30 | 7.445 | 260,088,161 | +959,313 | 8.34% | 1,936,317,989 |
| 2019-10-31 | 2019-10-29 | 7.529 | 259,128,848 | -27,815 | 8.31% | 1,950,974,645 |
| 2019-10-30 | 2019-10-28 | 7.557 | 259,156,663 | +14,265 | 8.31% | 1,958,451,043 |
| 2019-10-29 | 2019-10-25 | 7.515 | 259,142,398 | +610,536 | 8.31% | 1,947,443,372 |
| 2019-10-28 | 2019-10-24 | 7.613 | 258,531,862 | +24,259 | 8.29% | 1,968,228,331 |
| 2019-10-25 | 2019-10-23 | 7.459 | 258,507,603 | +502,119 | 8.29% | 1,928,175,358 |
| 2019-10-24 | 2019-10-22 | 7.501 | 258,005,484 | +24,250 | 8.28% | 1,935,282,165 |
| 2019-10-23 | 2019-10-21 | 7.487 | 257,981,234 | +361,137 | 8.27% | 1,931,483,258 |
| 2019-10-22 | 2019-10-18 | 7.515 | 257,620,097 | +755,944 | 8.26% | 1,936,003,349 |
| 2019-10-21 | 2019-10-17 | 7.515 | 256,864,153 | -44,931 | 8.24% | 1,930,322,464 |
| 2019-10-18 | 2019-10-16 | 7.445 | 256,909,084 | -61,091 | 8.24% | 1,912,650,230 |
| 2019-10-17 | 2019-10-15 | 7.473 | 256,970,175 | +57,773 | 8.24% | 1,920,310,712 |
| 2019-10-16 | 2019-10-14 | 7.599 | 256,912,402 | -131,233 | 8.24% | 1,952,297,200 |
| 2019-10-15 | 2019-10-11 | 7.627 | 257,043,635 | +160,759 | 8.24% | 1,960,502,178 |
| 2019-10-14 | 2019-10-10 | 7.431 | 256,882,876 | +99,577 | 8.24% | 1,908,853,505 |
| 2019-10-11 | 2019-10-09 | 7.403 | 256,783,299 | -18,961 | 8.24% | 1,900,913,136 |
| 2019-10-10 | 2019-10-08 | 7.389 | 256,802,260 | +218,776 | 8.24% | 1,897,453,020 |
| 2019-10-09 | 2019-10-04 | 7.459 | 256,583,484 | +31,381 | 8.23% | 1,913,823,598 |
| 2019-10-08 | 2019-10-03 | 7.627 | 256,552,103 | -85,235 | 8.23% | 1,956,753,205 |
| 2019-10-04 | 2019-10-02 | 7.627 | 256,637,338 | -54,599 | 8.23% | 1,957,403,303 |
| 2019-10-03 | 2019-09-30 | 7.669 | 256,691,937 | +703,022 | 8.23% | 1,968,616,536 |
| 2019-10-02 | 2019-09-27 | 7.711 | 255,988,915 | +1,806,846 | 8.21% | 1,973,992,164 |
| 2019-09-30 | 2019-09-26 | 7.711 | 254,182,069 | +3,106,180 | 8.15% | 1,960,059,139 |
| 2019-09-27 | 2019-09-25 | 7.711 | 251,075,889 | +4,489,348 | 8.05% | 1,936,106,637 |
| 2019-09-26 | 2019-09-24 | 7.837 | 246,586,541 | +2,226,749 | 7.91% | 1,932,603,455 |
| 2019-09-25 | 2019-09-23 | 7.908 | 244,359,792 | +212,940 | 7.84% | 1,932,281,634 |
| 2019-09-24 | 2019-09-20 | 8.188 | 244,146,852 | +855,650 | 7.83% | 1,999,058,720 |
| 2019-09-23 | 2019-09-19 | 7.922 | 243,291,202 | +75,389 | 7.80% | 1,927,242,779 |
| 2019-09-20 | 2019-09-18 | 8.034 | 243,215,813 | -19,258 | 7.80% | 1,953,925,519 |
| 2019-09-19 | 2019-09-17 | 8.062 | 243,235,071 | -482,153 | 7.80% | 1,960,900,756 |
| 2019-09-18 | 2019-09-16 | 8.146 | 243,717,224 | +1,115,158 | 7.82% | 1,985,289,887 |
| 2019-09-17 | 2019-09-13 | 8.146 | 242,602,066 | +2,368,685 | 7.78% | 1,976,205,950 |
| 2019-09-16 | 2019-09-12 | 8.034 | 240,233,381 | -201,223 | 7.71% | 1,929,965,522 |
| 2019-09-13 | 2019-09-11 | 7.950 | 240,434,604 | -347,390 | 7.71% | 1,911,356,099 |
| 2019-09-12 | 2019-09-10 | 7.837 | 240,781,994 | +108,271 | 7.72% | 1,887,110,755 |
| 2019-09-11 | 2019-09-09 | 7.809 | 240,673,723 | +258,422 | 7.72% | 1,879,513,487 |
| 2019-09-10 | 2019-09-06 | 7.837 | 240,415,301 | +68,530 | 7.71% | 1,884,236,826 |
| 2019-09-09 | 2019-09-05 | 7.655 | 240,346,771 | +473,001 | 7.71% | 1,839,892,757 |
| 2019-09-06 | 2019-09-04 | 7.543 | 239,873,770 | +124,105 | 7.69% | 1,809,366,777 |
| 2019-09-05 | 2019-09-03 | 7.417 | 239,749,665 | -2,627,922 | 7.69% | 1,778,178,096 |
| 2019-09-04 | 2019-09-02 | 7.599 | 242,377,587 | -311,815 | 7.77% | 1,841,846,017 |
| 2019-09-03 | 2019-08-30 | 7.557 | 242,689,402 | +3,028,215 | 7.78% | 1,834,007,688 |
| 2019-09-02 | 2019-08-29 | 7.417 | 239,661,187 | -1,126,213 | 7.69% | 1,777,521,871 |
| 2019-08-30 | 2019-08-28 | 7.431 | 240,787,400 | +1,293,754 | 7.72% | 1,789,250,726 |
| 2019-08-29 | 2019-08-27 | 7.403 | 239,493,646 | -1,907,815 | 7.68% | 1,772,921,446 |
| 2019-08-28 | 2019-08-26 | 7.361 | 241,401,461 | -2,710,222 | 7.74% | 1,776,890,939 |
| 2019-08-27 | 2019-08-23 | 7.879 | 244,111,683 | -1,367,860 | 7.83% | 1,923,474,600 |
| 2019-08-26 | 2019-08-22 | 7.922 | 245,479,543 | -220,197 | 7.87% | 1,944,577,826 |
| 2019-08-23 | 2019-08-21 | 7.922 | 245,699,740 | +43,365 | 7.88% | 1,946,322,127 |
| 2019-08-22 | 2019-08-20 | 7.865 | 245,656,375 | -314,041 | 7.88% | 1,932,201,769 |
| 2019-08-21 | 2019-08-19 | 7.823 | 245,970,416 | +25,534 | 7.89% | 1,924,326,009 |
| 2019-08-20 | 2019-08-16 | 7.711 | 245,944,882 | -182,625 | 7.89% | 1,896,540,207 |
| 2019-08-19 | 2019-08-15 | 7.823 | 246,127,507 | -957,174 | 7.89% | 1,925,554,995 |
| 2019-08-16 | 2019-08-14 | 7.795 | 247,084,681 | +1,087,834 | 7.93% | 1,926,114,884 |
| 2019-08-15 | 2019-08-13 | 7.837 | 245,996,847 | -2,167,479 | 7.89% | 1,927,981,773 |
| 2019-08-14 | 2019-08-12 | 7.922 | 248,164,326 | -456,263 | 7.96% | 1,965,845,461 |
| 2019-08-13 | 2019-08-09 | 8.006 | 248,620,589 | -104,633 | 7.97% | 1,990,374,387 |
| 2019-08-12 | 2019-08-08 | 7.950 | 248,725,222 | -307,408 | 7.98% | 1,977,263,099 |
| 2019-08-09 | 2019-08-07 | 7.922 | 249,032,630 | -408,689 | 7.99% | 1,972,723,773 |
| 2019-08-08 | 2019-08-06 | 7.992 | 249,441,319 | +34,860 | 8.00% | 1,993,447,604 |
| 2019-08-07 | 2019-08-05 | 8.272 | 249,406,459 | -32,951 | 8.00% | 2,063,104,770 |
| 2019-08-06 | 2019-08-02 | 8.482 | 249,439,410 | +215,185 | 8.00% | 2,115,836,089 |
| 2019-08-05 | 2019-08-01 | 8.623 | 249,224,225 | -718,736 | 7.99% | 2,148,953,139 |
| 2019-08-02 | 2019-07-31 | 8.679 | 249,942,961 | +7,197 | 8.02% | 2,169,167,729 |
| 2019-08-01 | 2019-07-30 | 8.679 | 249,935,764 | -194,003 | 8.02% | 2,169,105,268 |
| 2019-07-31 | 2019-07-29 | 8.763 | 250,129,767 | +25,627 | 8.02% | 2,191,830,526 |
| 2019-07-30 | 2019-07-26 | 8.791 | 250,104,140 | +39,698 | 8.02% | 2,198,619,101 |
| 2019-07-29 | 2019-07-25 | 8.819 | 250,064,442 | -63,460 | 8.02% | 2,205,282,149 |
| 2019-07-26 | 2019-07-24 | 8.777 | 250,127,902 | -95,931 | 8.02% | 2,195,321,086 |
| 2019-07-25 | 2019-07-23 | 8.791 | 250,223,833 | +53,978 | 8.03% | 2,199,671,300 |
| 2019-07-24 | 2019-07-22 | 8.693 | 250,169,855 | +988,007 | 8.02% | 2,174,644,353 |
| 2019-07-23 | 2019-07-19 | 8.833 | 249,181,848 | -915,285 | 7.99% | 2,200,992,319 |
| 2019-07-22 | 2019-07-18 | 8.889 | 250,097,133 | -1,018,228 | 8.02% | 2,223,102,803 |
| 2019-07-19 | 2019-07-17 | 8.917 | 251,115,361 | -610,185 | 8.05% | 2,239,195,283 |
| 2019-07-18 | 2019-07-16 | 8.945 | 251,725,546 | -1,517,713 | 8.07% | 2,251,694,907 |
| 2019-07-17 | 2019-07-15 | 8.917 | 253,243,259 | -45,804 | 8.12% | 2,258,169,746 |
| 2019-07-16 | 2019-07-12 | 8.945 | 253,289,063 | -246,133 | 8.12% | 2,265,680,628 |
| 2019-07-15 | 2019-07-11 | 8.959 | 253,535,196 | -888,166 | 8.13% | 2,271,436,971 |
| 2019-07-12 | 2019-07-10 | 8.931 | 254,423,362 | -1,815,920 | 8.16% | 2,272,259,850 |
| 2019-07-11 | 2019-07-09 | 8.903 | 256,239,282 | -1,561,392 | 8.22% | 2,281,292,692 |
| 2019-07-10 | 2019-07-08 | 9.099 | 257,800,674 | +1,051,878 | 8.27% | 2,345,796,427 |
| 2019-07-09 | 2019-07-05 | 9.127 | 256,748,796 | +10,810 | 8.24% | 2,343,424,572 |
| 2019-07-08 | 2019-07-04 | 9.169 | 256,737,986 | +62,765 | 8.24% | 2,354,124,643 |
| 2019-07-05 | 2019-07-03 | 9.282 | 256,675,221 | -1,394,393 | 8.23% | 2,382,338,719 |
| 2019-07-04 | 2019-07-02 | 9.310 | 258,069,614 | -2,110,370 | 8.28% | 2,402,517,318 |
| 2019-07-03 | 2019-06-28 | 9.155 | 260,179,984 | +133,020 | 8.35% | 2,382,037,746 |
| 2019-07-02 | 2019-06-27 | 9.611 | 260,046,964 | +155,481 | 8.34% | 2,499,408,973 |
| 2019-06-28 | 2019-06-26 | 9.539 | 259,891,483 | +8,981,231 | 8.34% | 2,479,217,622 |
| 2019-06-27 | 2019-06-25 | 9.539 | 250,910,252 | +27,105 | 8.26% | 2,393,541,762 |
| 2019-06-26 | 2019-06-24 | 9.655 | 250,883,147 | +51,182 | 8.26% | 2,422,161,424 |
| 2019-06-25 | 2019-06-21 | 9.611 | 250,831,965 | -381,746 | 8.26% | 2,410,840,159 |
| 2019-06-24 | 2019-06-20 | 9.726 | 251,213,711 | -397,545 | 8.27% | 2,443,425,542 |
| 2019-06-21 | 2019-06-19 | 9.683 | 251,611,256 | +988,425 | 8.28% | 2,436,431,492 |
| 2019-06-20 | 2019-06-18 | 9.583 | 250,622,831 | -3,534,931 | 8.25% | 2,401,618,028 |
| 2019-06-19 | 2019-06-17 | 9.511 | 254,157,762 | +325,237 | 8.37% | 2,417,207,380 |
| 2019-06-18 | 2019-06-14 | 9.597 | 253,832,525 | -46,525 | 8.36% | 2,436,027,453 |
| 2019-06-17 | 2019-06-13 | 9.626 | 253,879,050 | +43,299 | 8.36% | 2,443,779,721 |
| 2019-06-14 | 2019-06-12 | 9.741 | 253,835,751 | -559,719 | 8.36% | 2,472,581,027 |
| 2019-06-13 | 2019-06-11 | 9.755 | 254,395,470 | +1,184,852 | 8.37% | 2,481,693,492 |
| 2019-06-12 | 2019-06-10 | 9.410 | 253,210,618 | +26,679 | 8.33% | 2,382,696,550 |
| 2019-06-11 | 2019-06-06 | 9.381 | 253,183,939 | +463,153 | 8.33% | 2,375,159,736 |
| 2019-06-10 | 2019-06-05 | 9.424 | 252,720,786 | +2,954,825 | 8.32% | 2,381,723,479 |
| 2019-06-06 | 2019-06-04 | 9.554 | 249,765,961 | -18,278 | 8.22% | 2,386,219,578 |
| 2019-06-05 | 2019-06-03 | 9.597 | 249,784,239 | +267,578 | 8.22% | 2,397,176,104 |
| 2019-06-04 | 2019-05-31 | 9.669 | 249,516,661 | -346,263 | 8.21% | 2,412,558,748 |
| 2019-06-03 | 2019-05-30 | 9.511 | 249,862,924 | +109,265 | 8.22% | 2,376,360,647 |
| 2019-05-31 | 2019-05-29 | 9.396 | 249,753,659 | +43,786 | 8.22% | 2,346,573,248 |
| 2019-05-30 | 2019-05-28 | 9.467 | 249,709,873 | +148,732 | 8.22% | 2,364,126,340 |
| 2019-05-29 | 2019-05-27 | 9.424 | 249,561,141 | -1,184,297 | 8.21% | 2,351,945,950 |
| 2019-05-28 | 2019-05-24 | 9.467 | 250,745,438 | -847,912 | 8.25% | 2,373,930,544 |
| 2019-05-27 | 2019-05-23 | 9.496 | 251,593,350 | -763,927 | 8.28% | 2,389,198,139 |
| 2019-05-24 | 2019-05-22 | 9.626 | 252,357,277 | -565,390 | 8.31% | 2,429,131,494 |
| 2019-05-23 | 2019-05-21 | 9.755 | 252,922,667 | +604,777 | 8.33% | 2,467,325,919 |
| 2019-05-22 | 2019-05-20 | 9.899 | 252,317,890 | -1,401,526 | 8.31% | 2,497,730,384 |
| 2019-05-21 | 2019-05-17 | 9.798 | 253,719,416 | -127,326 | 8.35% | 2,486,050,174 |
| 2019-05-20 | 2019-05-16 | 9.669 | 253,846,742 | +251,246 | 8.36% | 2,454,425,991 |
| 2019-05-17 | 2019-05-15 | 9.611 | 253,595,496 | +3,785,652 | 8.35% | 2,437,401,493 |
| 2019-05-16 | 2019-05-14 | 9.712 | 249,809,844 | -50,320 | 8.22% | 2,426,176,520 |
| 2019-05-15 | 2019-05-10 | 9.626 | 249,860,164 | +59,770 | 8.22% | 2,405,094,875 |
| 2019-05-14 | 2019-05-09 | 9.597 | 249,800,394 | -2,682,992 | 8.22% | 2,397,331,144 |
| 2019-05-10 | 2019-05-08 | 9.539 | 252,483,386 | -2,040,294 | 8.31% | 2,408,548,570 |
| 2019-05-09 | 2019-05-07 | 9.669 | 254,523,680 | -1,087,242 | 8.38% | 2,460,971,256 |
| 2019-05-08 | 2019-05-06 | 9.611 | 255,610,922 | -95,196 | 8.41% | 2,456,772,509 |
| 2019-05-07 | 2019-05-03 | 9.813 | 255,706,118 | +940,676 | 8.42% | 2,509,195,893 |
| 2019-05-06 | 2019-05-02 | 9.770 | 254,765,442 | +3,577 | 8.39% | 2,488,968,303 |
| 2019-05-03 | 2019-04-30 | 9.856 | 254,761,865 | +567,761 | 8.39% | 2,510,926,877 |
| 2019-05-02 | 2019-04-29 | 10.029 | 254,194,104 | +161,938 | 8.37% | 2,549,220,049 |
| 2019-04-30 | 2019-04-26 | 9.957 | 254,032,166 | -242,663 | 8.36% | 2,529,320,594 |
| 2019-04-29 | 2019-04-25 | 10.072 | 254,274,829 | +185,178 | 8.37% | 2,561,005,348 |
| 2019-04-26 | 2019-04-24 | 10.216 | 254,089,651 | -948,821 | 8.36% | 2,595,699,418 |
| 2019-04-25 | 2019-04-23 | 10.201 | 255,038,472 | +295,518 | 8.40% | 2,601,722,707 |
| 2019-04-24 | 2019-04-18 | 10.374 | 254,742,954 | +16,403 | 8.39% | 2,642,691,816 |
| 2019-04-23 | 2019-04-17 | 10.489 | 254,726,551 | +2,826,740 | 8.38% | 2,671,842,280 |
| 2019-04-18 | 2019-04-16 | 10.475 | 251,899,811 | +394,555 | 8.29% | 2,638,568,026 |
| 2019-04-17 | 2019-04-15 | 10.417 | 251,505,256 | -443,245 | 8.28% | 2,619,960,273 |
| 2019-04-16 | 2019-04-12 | 10.489 | 251,948,501 | -2,110,426 | 8.29% | 2,642,703,145 |
| 2019-04-15 | 2019-04-11 | 10.460 | 254,058,927 | +312,129 | 8.36% | 2,657,528,586 |
| 2019-04-12 | 2019-04-10 | 10.676 | 253,746,798 | -434,381 | 8.35% | 2,709,028,352 |
| 2019-04-11 | 2019-04-09 | 10.619 | 254,181,179 | -1,374,333 | 8.37% | 2,699,036,924 |
| 2019-04-10 | 2019-04-08 | 10.633 | 255,555,512 | -466,622 | 8.41% | 2,717,307,361 |
| 2019-04-09 | 2019-04-04 | 10.633 | 256,022,134 | -2,571,681 | 8.43% | 2,722,268,927 |
| 2019-04-08 | 2019-04-03 | 10.532 | 258,593,815 | -431,462 | 8.51% | 2,723,568,413 |
| 2019-04-04 | 2019-04-02 | 10.475 | 259,025,277 | -1,884,867 | 8.53% | 2,713,204,949 |
| 2019-04-03 | 2019-04-01 | 10.604 | 260,910,144 | -120,932 | 8.59% | 2,766,734,762 |
| 2019-04-02 | 2019-03-29 | 10.647 | 261,031,076 | -4,119,412 | 8.59% | 2,779,284,515 |
| 2019-04-01 | 2019-03-28 | 11.583 | 265,150,488 | -214,063 | 8.73% | 3,071,124,238 |
| 2019-03-29 | 2019-03-27 | 11.396 | 265,364,551 | +1,838,608 | 8.74% | 3,023,967,802 |
| 2019-03-28 | 2019-03-26 | 11.352 | 263,525,943 | +872,933 | 8.67% | 2,991,640,843 |
| 2019-03-27 | 2019-03-25 | 11.453 | 262,653,010 | +311,644 | 8.65% | 3,008,184,882 |
| 2019-03-26 | 2019-03-22 | 11.467 | 262,341,366 | +2,085 | 8.64% | 3,008,390,242 |
| 2019-03-25 | 2019-03-21 | 11.467 | 262,339,281 | +1,730,575 | 8.64% | 3,008,366,332 |
| 2019-03-22 | 2019-03-20 | 11.309 | 260,608,706 | -493,805 | 8.58% | 2,947,274,186 |
| 2019-03-21 | 2019-03-19 | 11.453 | 261,102,511 | +827,062 | 8.59% | 2,990,426,899 |
| 2019-03-20 | 2019-03-18 | 11.669 | 260,275,449 | -580,333 | 8.57% | 3,037,128,261 |
| 2019-03-19 | 2019-03-15 | 11.467 | 260,855,782 | -498,322 | 8.59% | 2,991,354,361 |
| 2019-03-18 | 2019-03-14 | 11.496 | 261,354,104 | +1,487,821 | 8.60% | 3,004,589,726 |
| 2019-03-15 | 2019-03-13 | 11.424 | 259,866,283 | -239,083 | 8.55% | 2,968,790,225 |
| 2019-03-14 | 2019-03-12 | 11.741 | 260,105,366 | -435,806 | 8.56% | 3,053,855,932 |
| 2019-03-13 | 2019-03-11 | 11.352 | 260,541,172 | -896,368 | 8.58% | 2,957,756,654 |
| 2019-03-12 | 2019-03-08 | 11.295 | 261,437,540 | +2,824,475 | 8.61% | 2,952,885,991 |
| 2019-03-11 | 2019-03-07 | 11.611 | 258,613,065 | +1,697,933 | 8.51% | 3,002,846,072 |
| 2019-03-08 | 2019-03-06 | 11.726 | 256,915,132 | -1,785,407 | 8.46% | 3,012,703,331 |
| 2019-03-07 | 2019-03-05 | 11.899 | 258,700,539 | -245,338 | 8.52% | 3,078,306,912 |
| 2019-03-06 | 2019-03-04 | 11.942 | 258,945,877 | +1,204,791 | 8.52% | 3,092,403,579 |
| 2019-03-05 | 2019-03-01 | 12.043 | 257,741,086 | -5,856,847 | 8.48% | 3,103,974,798 |
| 2019-03-04 | 2019-02-28 | 11.856 | 263,597,933 | +184,913 | 8.68% | 3,125,203,388 |
| 2019-03-01 | 2019-02-27 | 12.014 | 263,413,020 | -701,272 | 8.67% | 3,164,701,751 |
| 2019-02-28 | 2019-02-26 | 12.072 | 264,114,292 | +1,454,717 | 8.69% | 3,188,327,595 |
| 2019-02-27 | 2019-02-25 | 11.798 | 262,659,575 | -478,175 | 8.65% | 3,098,961,380 |
| 2019-02-26 | 2019-02-22 | 11.798 | 263,137,750 | +2,091,284 | 8.66% | 3,104,603,077 |
| 2019-02-25 | 2019-02-21 | 11.770 | 261,046,466 | +44,098 | 8.59% | 3,072,417,260 |
| 2019-02-22 | 2019-02-20 | 11.669 | 261,002,368 | -1,968,962 | 8.59% | 3,045,610,606 |
| 2019-02-21 | 2019-02-19 | 11.583 | 262,971,330 | -650,529 | 8.66% | 3,045,883,986 |
| 2019-02-20 | 2019-02-18 | 11.525 | 263,621,859 | -1,913,084 | 8.68% | 3,038,246,517 |
| 2019-02-19 | 2019-02-15 | 11.525 | 265,534,943 | +1,384,000 | 8.74% | 3,060,294,843 |
| 2019-02-18 | 2019-02-14 | 11.597 | 264,150,943 | -87,182 | 8.70% | 3,063,347,616 |
| 2019-02-15 | 2019-02-13 | 11.352 | 264,238,125 | -407,275 | 8.70% | 2,999,725,788 |
| 2019-02-14 | 2019-02-12 | 11.122 | 264,645,400 | -1,752,611 | 8.71% | 2,943,424,618 |
| 2019-02-13 | 2019-02-11 | 11.108 | 266,398,011 | +1,160,166 | 8.77% | 2,959,084,402 |
| 2019-02-12 | 2019-02-08 | 11.223 | 265,237,845 | +115,989 | 8.73% | 2,976,728,104 |
| 2019-02-11 | 2019-02-04 | 11.309 | 265,121,856 | -500,769 | 8.73% | 2,998,314,271 |
| 2019-02-08 | 2019-01-31 | 11.338 | 265,622,625 | +408,978 | 8.74% | 3,011,621,273 |
| 2019-02-01 | 2019-01-30 | 11.381 | 265,213,647 | +35,898 | 8.73% | 3,018,432,202 |
| 2019-01-31 | 2019-01-29 | 11.396 | 265,177,749 | +497,835 | 8.73% | 3,021,839,096 |
| 2019-01-30 | 2019-01-28 | 11.352 | 264,679,914 | +1,066,279 | 8.71% | 3,004,741,134 |
| 2019-01-29 | 2019-01-25 | 11.295 | 263,613,635 | -157,206 | 8.68% | 2,977,464,560 |
| 2019-01-28 | 2019-01-24 | 11.050 | 263,770,841 | +295,304 | 8.68% | 2,914,721,594 |
| 2019-01-25 | 2019-01-23 | 11.165 | 263,475,537 | +487,202 | 8.67% | 2,941,786,116 |
| 2019-01-24 | 2019-01-22 | 11.165 | 262,988,335 | +2,148,275 | 8.66% | 2,936,346,355 |
| 2019-01-23 | 2019-01-21 | 11.036 | 260,840,060 | +502,492 | 8.59% | 2,878,582,824 |
| 2019-01-22 | 2019-01-18 | 11.036 | 260,337,568 | +975,794 | 8.57% | 2,873,037,415 |
| 2019-01-21 | 2019-01-17 | 11.180 | 259,361,774 | +1,202,367 | 8.54% | 2,899,586,447 |
| 2019-01-18 | 2019-01-16 | 11.482 | 258,159,407 | +4,895,649 | 8.50% | 2,964,148,248 |
| 2019-01-17 | 2019-01-15 | 11.338 | 253,263,758 | +6,278,023 | 8.34% | 2,871,496,813 |
| 2019-01-16 | 2019-01-14 | 11.280 | 246,985,735 | +1,825,116 | 8.13% | 2,786,101,973 |
| 2019-01-15 | 2019-01-11 | 11.424 | 245,160,619 | -1,591,086 | 8.07% | 2,800,788,316 |
| 2019-01-14 | 2019-01-10 | 11.266 | 246,751,705 | +1,392,127 | 8.12% | 2,779,911,683 |
| 2019-01-11 | 2019-01-09 | 11.482 | 245,359,578 | +3,730,963 | 8.08% | 2,817,182,499 |
| 2019-01-10 | 2019-01-08 | 11.554 | 241,628,615 | +1,337,755 | 7.95% | 2,791,727,240 |
| 2019-01-09 | 2019-01-07 | 11.295 | 240,290,860 | +2,996,187 | 7.91% | 2,714,038,368 |
| 2019-01-08 | 2019-01-04 | 11.194 | 237,294,673 | +1,946,027 | 7.81% | 2,656,297,174 |
| 2019-01-07 | 2019-01-03 | 10.964 | 235,348,646 | +7,274,876 | 7.75% | 2,580,332,959 |
| 2019-01-04 | 2019-01-02 | 10.806 | 228,073,770 | +1,876,526 | 7.51% | 2,464,474,636 |
| 2019-01-03 | 2018-12-31 | 10.993 | 226,197,244 | -844,332 | 7.45% | 2,486,507,320 |
| 2019-01-02 | 2018-12-27 | 10.734 | 227,041,576 | -927,351 | 7.47% | 2,436,987,461 |
| 2018-12-28 | 2018-12-24 | 10.777 | 227,968,927 | +1,107,148 | 7.50% | 2,456,781,580 |
| 2018-12-27 | 2018-12-20 | 11.223 | 226,861,779 | +2,222,051 | 7.47% | 2,546,038,757 |
| 2018-12-21 | 2018-12-19 | 11.223 | 224,639,728 | +1,161,131 | 7.39% | 2,521,100,983 |
| 2018-12-20 | 2018-12-18 | 10.993 | 223,478,597 | +588,960 | 7.36% | 2,456,622,183 |
| 2018-12-19 | 2018-12-17 | 11.237 | 222,889,637 | -1,301,753 | 7.34% | 2,504,666,950 |
| 2018-12-18 | 2018-12-14 | 11.237 | 224,191,390 | +591,367 | 7.38% | 2,519,295,076 |
| 2018-12-17 | 2018-12-13 | 11.309 | 223,600,023 | -588,533 | 7.36% | 2,528,735,842 |
| 2018-12-14 | 2018-12-12 | 10.978 | 224,188,556 | -6,533 | 7.38% | 2,461,200,825 |
| 2018-12-13 | 2018-12-11 | 10.705 | 224,195,089 | +32,270 | 7.38% | 2,399,982,666 |
| 2018-12-12 | 2018-12-10 | 10.460 | 224,162,819 | -57,377 | 7.38% | 2,344,806,799 |
| 2018-12-11 | 2018-12-07 | 10.345 | 224,220,196 | +323,180 | 7.38% | 2,319,597,824 |
| 2018-12-10 | 2018-12-06 | 10.288 | 223,897,016 | +561,657 | 7.37% | 2,303,368,492 |
| 2018-12-07 | 2018-12-05 | 10.532 | 223,335,359 | +29,796 | 7.35% | 2,352,218,398 |
| 2018-12-06 | 2018-12-04 | 10.705 | 223,305,563 | -1,534,671 | 7.35% | 2,390,460,393 |
| 2018-12-05 | 2018-12-03 | 10.561 | 224,840,234 | +703,350 | 7.40% | 2,374,538,213 |
| 2018-12-04 | 2018-11-30 | 10.503 | 224,136,884 | +981,502 | 7.38% | 2,354,210,349 |
| 2018-12-03 | 2018-11-29 | 10.417 | 223,155,382 | -20,850 | 7.35% | 2,324,636,251 |
| 2018-11-30 | 2018-11-28 | 10.345 | 223,176,232 | +758,269 | 7.35% | 2,308,797,830 |
| 2018-11-29 | 2018-11-27 | 10.417 | 222,417,963 | +122,330 | 7.32% | 2,316,954,470 |
| 2018-11-28 | 2018-11-26 | 10.360 | 222,295,633 | -225,523 | 7.32% | 2,302,886,330 |
| 2018-11-27 | 2018-11-23 | 10.374 | 222,521,156 | +9,035 | 7.32% | 2,308,424,349 |
| 2018-11-26 | 2018-11-22 | 10.374 | 222,512,121 | +868,804 | 7.32% | 2,308,330,620 |
| 2018-11-23 | 2018-11-21 | 10.302 | 221,643,317 | -886,952 | 7.30% | 2,283,372,349 |
| 2018-11-22 | 2018-11-20 | 10.432 | 222,530,269 | -1,580,279 | 7.33% | 2,321,326,204 |
| 2018-11-21 | 2018-11-19 | 10.518 | 224,110,548 | -176,532 | 7.38% | 2,357,158,297 |
| 2018-11-20 | 2018-11-16 | 10.503 | 224,287,080 | +406,372 | 7.38% | 2,355,787,925 |
| 2018-11-19 | 2018-11-15 | 10.503 | 223,880,708 | -431,958 | 7.37% | 2,351,519,617 |
| 2018-11-16 | 2018-11-14 | 10.432 | 224,312,666 | +831,106 | 7.38% | 2,339,919,292 |
| 2018-11-15 | 2018-11-13 | 10.331 | 223,481,560 | -447,492 | 7.36% | 2,308,740,986 |
| 2018-11-14 | 2018-11-12 | 10.273 | 223,929,052 | -201,691 | 7.37% | 2,300,476,111 |
| 2018-11-13 | 2018-11-09 | 10.201 | 224,130,743 | +1,034,433 | 7.38% | 2,286,423,843 |
| 2018-11-12 | 2018-11-08 | 10.216 | 223,096,310 | +1,187,911 | 7.34% | 2,279,081,261 |
| 2018-11-09 | 2018-11-07 | 10.302 | 221,908,399 | -1,231,557 | 7.30% | 2,286,103,228 |
| 2018-11-08 | 2018-11-06 | 10.345 | 223,139,956 | -472,229 | 7.35% | 2,308,422,549 |
| 2018-11-07 | 2018-11-05 | 10.158 | 223,612,185 | +2,388,165 | 7.36% | 2,271,481,692 |
| 2018-11-06 | 2018-11-02 | 10.259 | 221,224,020 | +922,415 | 7.28% | 2,269,503,643 |
| 2018-11-05 | 2018-11-01 | 9.957 | 220,301,605 | -2,307,747 | 7.25% | 2,193,475,713 |
| 2018-11-02 | 2018-10-31 | 9.899 | 222,609,352 | -748,365 | 7.33% | 2,203,641,375 |
| 2018-11-01 | 2018-10-30 | 9.827 | 223,357,717 | +699,952 | 7.35% | 2,194,980,872 |
| 2018-10-31 | 2018-10-29 | 9.856 | 222,657,765 | +3,417,009 | 7.33% | 2,194,509,631 |
| 2018-10-30 | 2018-10-26 | 9.770 | 219,240,756 | -1,093,244 | 7.22% | 2,141,904,679 |
| 2018-10-29 | 2018-10-25 | 9.813 | 220,334,000 | +1,390 | 7.25% | 2,162,095,973 |
| 2018-10-26 | 2018-10-24 | 9.856 | 220,332,610 | -29,885 | 7.25% | 2,171,592,959 |
| 2018-10-25 | 2018-10-23 | 9.770 | 220,362,495 | +88,613 | 7.25% | 2,152,863,673 |
| 2018-10-24 | 2018-10-22 | 9.971 | 220,273,882 | -35,793 | 7.25% | 2,196,369,047 |
| 2018-10-23 | 2018-10-19 | 9.842 | 220,309,675 | +231,300 | 7.25% | 2,168,197,034 |
| 2018-10-22 | 2018-10-18 | 9.856 | 220,078,375 | -295,866 | 7.24% | 2,169,087,225 |
| 2018-10-19 | 2018-10-16 | 9.726 | 220,374,241 | +1,006,200 | 7.25% | 2,143,466,004 |
| 2018-10-18 | 2018-10-15 | 9.712 | 219,368,041 | +744,792 | 7.22% | 2,130,522,888 |
| 2018-10-16 | 2018-10-12 | 9.928 | 218,623,249 | -25,716 | 7.20% | 2,170,473,607 |
| 2018-10-15 | 2018-10-11 | 9.798 | 218,648,965 | +437,348 | 7.20% | 2,142,415,058 |
| 2018-10-12 | 2018-10-10 | 10.244 | 218,211,617 | +832,625 | 7.18% | 2,235,460,166 |
| 2018-10-11 | 2018-10-09 | 10.129 | 217,378,992 | -579,847 | 7.16% | 2,201,908,683 |
| 2018-10-10 | 2018-10-08 | 10.072 | 217,958,839 | -1,038,483 | 7.17% | 2,195,237,942 |
| 2018-10-09 | 2018-10-05 | 10.244 | 218,997,322 | -192,518 | 7.21% | 2,243,509,290 |
| 2018-10-08 | 2018-10-04 | 10.187 | 219,189,840 | +2,922,002 | 7.22% | 2,232,866,468 |
| 2018-10-05 | 2018-10-03 | 10.345 | 216,267,838 | +78,042 | 7.12% | 2,237,329,265 |
| 2018-10-04 | 2018-10-02 | 10.043 | 216,189,796 | -137,097 | 7.12% | 2,171,199,292 |
| 2018-10-03 | 2018-09-28 | 10.288 | 216,326,893 | +329,886 | 7.12% | 2,225,489,907 |
| 2018-10-02 | 2018-09-27 | 10.187 | 215,997,007 | -202,359 | 7.11% | 2,200,341,376 |
| 2018-09-28 | 2018-09-26 | 10.201 | 216,199,366 | +265,034 | 7.12% | 2,205,513,526 |
| 2018-09-27 | 2018-09-24 | 10.101 | 215,934,332 | +3,028,546 | 7.11% | 2,181,061,361 |
| 2018-09-26 | 2018-09-21 | 10.244 | 212,905,786 | +3,220,482 | 7.01% | 2,181,104,793 |
| 2018-09-24 | 2018-09-20 | 9.942 | 209,685,304 | -72,872 | 6.90% | 2,084,755,438 |
| 2018-09-21 | 2018-09-19 | 9.914 | 209,758,176 | +39,616 | 6.90% | 2,079,443,832 |
| 2018-09-20 | 2018-09-18 | 9.957 | 209,718,560 | -754,225 | 6.90% | 2,088,103,570 |
| 2018-09-19 | 2018-09-17 | 9.381 | 210,472,785 | +83,401 | 6.93% | 1,974,479,449 |
| 2018-09-18 | 2018-09-14 | 9.496 | 210,389,384 | +386,348 | 6.93% | 1,997,914,192 |
| 2018-09-17 | 2018-09-13 | 9.324 | 210,003,036 | +2,918,277 | 6.91% | 1,957,986,322 |
| 2018-09-14 | 2018-09-12 | 9.151 | 207,084,759 | -124,108 | 6.82% | 1,895,022,309 |
| 2018-09-13 | 2018-09-11 | 9.295 | 207,208,867 | -1,428,940 | 6.82% | 1,925,971,820 |
| 2018-09-12 | 2018-09-10 | 9.410 | 208,637,807 | -103,001 | 6.87% | 1,963,269,103 |
| 2018-09-11 | 2018-09-07 | 9.496 | 208,740,808 | -4,372,224 | 6.87% | 1,982,258,871 |
| 2018-09-10 | 2018-09-06 | 9.453 | 213,113,032 | -36,274 | 7.02% | 2,014,579,693 |
| 2018-09-07 | 2018-09-05 | 9.367 | 213,149,306 | -283,564 | 7.02% | 1,996,521,475 |
| 2018-09-06 | 2018-09-04 | 9.410 | 213,432,870 | -167,799 | 7.03% | 2,008,390,355 |
| 2018-09-05 | 2018-09-03 | 9.309 | 213,600,669 | +1,392,035 | 7.03% | 1,988,455,900 |
| 2018-09-04 | 2018-08-31 | 9.352 | 212,208,634 | -5,048,551 | 6.99% | 1,984,657,094 |
| 2018-09-03 | 2018-08-30 | 9.453 | 217,257,185 | +4,280,079 | 7.15% | 2,053,754,803 |
| 2018-08-31 | 2018-08-29 | 9.611 | 212,977,106 | -1,337,199 | 7.01% | 2,047,002,902 |
| 2018-08-30 | 2018-08-28 | 9.712 | 214,314,305 | +4,844,483 | 7.05% | 2,081,440,532 |
| 2018-08-29 | 2018-08-27 | 9.698 | 209,469,822 | +1,229,584 | 6.90% | 2,031,376,549 |
| 2018-08-28 | 2018-08-24 | 9.295 | 208,240,238 | -87,571 | 6.85% | 1,935,558,241 |
| 2018-08-27 | 2018-08-23 | 9.482 | 208,327,809 | -838,877 | 6.86% | 1,975,339,441 |
| 2018-08-24 | 2018-08-22 | 9.626 | 209,166,686 | -1,604,777 | 6.89% | 2,013,389,075 |
| 2018-08-23 | 2018-08-21 | 9.640 | 210,771,463 | -1,047,980 | 6.94% | 2,031,868,919 |
| 2018-08-22 | 2018-08-20 | 9.539 | 211,819,443 | -747,232 | 6.97% | 2,020,637,574 |
| 2018-08-21 | 2018-08-17 | 9.741 | 212,566,675 | +2,837,972 | 7.00% | 2,070,584,327 |
| 2018-08-20 | 2018-08-16 | 9.985 | 209,728,703 | +1,865,503 | 6.90% | 2,094,239,834 |
| 2018-08-17 | 2018-08-15 | 10.173 | 207,863,200 | -884,053 | 6.84% | 2,114,492,247 |
| 2018-08-16 | 2018-08-14 | 10.417 | 208,747,253 | +1,547,675 | 6.87% | 2,174,545,052 |
| 2018-08-15 | 2018-08-13 | 10.446 | 207,199,578 | +2,711,438 | 6.82% | 2,164,385,230 |
| 2018-08-14 | 2018-08-10 | 10.388 | 204,488,140 | -2,796,859 | 6.73% | 2,124,292,895 |
| 2018-08-13 | 2018-08-09 | 10.388 | 207,284,999 | +3,746,810 | 6.82% | 2,153,347,625 |
| 2018-08-10 | 2018-08-08 | 10.259 | 203,538,189 | +1,506,049 | 6.70% | 2,088,067,387 |
| 2018-08-09 | 2018-08-07 | 10.014 | 202,032,140 | +1,353,706 | 6.65% | 2,023,199,822 |
| 2018-08-08 | 2018-08-06 | 9.712 | 200,678,434 | -882,223 | 6.61% | 1,949,007,680 |
| 2018-08-07 | 2018-08-03 | 9.770 | 201,560,657 | +4,705,540 | 6.63% | 1,969,176,362 |
| 2018-08-06 | 2018-08-02 | 9.842 | 196,855,117 | +1,396,969 | 6.48% | 1,937,366,939 |
| 2018-08-03 | 2018-08-01 | 9.899 | 195,458,148 | +1,390,020 | 6.43% | 1,934,867,777 |
| 2018-08-02 | 2018-07-31 | 9.899 | 194,068,128 | +3,613,356 | 6.39% | 1,921,107,773 |
| 2018-08-01 | 2018-07-30 | 9.885 | 190,454,772 | +468,437 | 6.27% | 1,882,598,335 |
| 2018-07-31 | 2018-07-27 | 9.410 | 189,986,335 | +970,067 | 6.25% | 1,787,759,883 |
| 2018-07-30 | 2018-07-26 | 9.280 | 189,016,268 | +956,910 | 6.22% | 1,754,155,030 |
| 2018-07-27 | 2018-07-25 | 9.280 | 188,059,358 | +2,257,462 | 6.19% | 1,745,274,479 |
| 2018-07-26 | 2018-07-24 | 9.266 | 185,801,896 | -28,496 | 6.12% | 1,721,650,857 |
| 2018-07-25 | 2018-07-23 | 8.820 | 185,830,392 | -52,820 | 6.12% | 1,639,027,695 |
| 2018-07-24 | 2018-07-20 | 8.590 | 185,883,212 | -4,212,594 | 6.12% | 1,596,700,914 |
| 2018-07-23 | 2018-07-19 | 8.676 | 190,095,806 | +2,210,826 | 6.26% | 1,649,297,201 |
| 2018-07-20 | 2018-07-18 | 8.705 | 187,884,980 | +682,673 | 6.18% | 1,635,522,458 |
| 2018-07-19 | 2018-07-17 | 8.791 | 187,202,307 | +1,128,722 | 6.16% | 1,645,740,971 |
| 2018-07-18 | 2018-07-16 | 8.705 | 186,073,585 | +1,557,517 | 6.13% | 1,619,754,421 |
| 2018-07-17 | 2018-07-13 | 8.762 | 184,516,068 | -114,677 | 6.07% | 1,616,815,851 |
| 2018-07-16 | 2018-07-12 | 8.719 | 184,630,745 | +981,957 | 6.08% | 1,609,851,144 |
| 2018-07-13 | 2018-07-11 | 8.734 | 183,648,788 | -2,714,597 | 6.05% | 1,603,931,557 |
| 2018-07-12 | 2018-07-10 | 8.691 | 186,363,385 | -3,806,922 | 6.13% | 1,619,595,656 |
| 2018-07-11 | 2018-07-09 | 8.619 | 190,170,307 | +784,448 | 6.26% | 1,638,998,682 |
| 2018-07-10 | 2018-07-06 | 8.518 | 189,385,859 | -2,961,576 | 6.23% | 1,613,163,286 |
| 2018-07-09 | 2018-07-05 | 8.532 | 192,347,435 | -4,675,991 | 6.33% | 1,641,157,142 |
| 2018-07-06 | 2018-07-04 | 8.719 | 197,023,426 | +458,006 | 6.49% | 1,717,906,667 |
| 2018-07-05 | 2018-07-03 | 8.719 | 196,565,420 | -2,239,665 | 6.47% | 1,713,913,175 |
| 2018-07-04 | 2018-06-29 | 8.762 | 198,805,085 | -42,160 | 6.54% | 1,742,022,883 |
| 2018-07-03 | 2018-06-28 | 8.619 | 198,847,245 | -1,837,939 | 6.55% | 1,713,781,597 |
| 2018-06-29 | 2018-06-27 | 8.619 | 200,685,184 | +1,260,865 | 6.61% | 1,729,622,028 |
| 2018-06-28 | 2018-06-26 | 8.806 | 199,424,319 | +1,068,032 | 6.56% | 1,756,057,023 |
| 2018-06-27 | 2018-06-25 | 8.921 | 198,356,287 | +1,232,619 | 6.53% | 1,769,484,383 |
| 2018-06-26 | 2018-06-22 | 9.036 | 197,123,668 | +942,509 | 6.49% | 1,781,178,687 |
| 2018-06-25 | 2018-06-21 | 9.007 | 196,181,159 | -155,683 | 6.46% | 1,767,016,901 |
| 2018-06-22 | 2018-06-20 | 9.122 | 196,336,842 | +1,498,340 | 6.46% | 1,791,018,754 |
| 2018-06-21 | 2018-06-19 | 9.180 | 194,838,502 | +11,341,517 | 6.41% | 1,788,564,206 |
| 2018-06-20 | 2018-06-15 | 9.583 | 183,496,985 | -72,420 | 6.04% | 1,758,377,980 |
| 2018-06-19 | 2018-06-14 | 9.626 | 183,569,405 | +456,178 | 6.04% | 1,766,995,699 |
| 2018-06-15 | 2018-06-13 | 9.712 | 183,113,227 | +27,592 | 6.03% | 1,778,412,751 |
| 2018-06-14 | 2018-06-12 | 9.798 | 183,085,635 | +1,328,047 | 6.03% | 1,793,950,506 |
| 2018-06-13 | 2018-06-11 | 9.856 | 181,757,588 | -1,221,528 | 5.98% | 1,791,398,461 |
| 2018-06-12 | 2018-06-08 | 9.798 | 182,979,116 | -1,484,300 | 6.02% | 1,792,906,788 |
| 2018-06-11 | 2018-06-07 | 9.957 | 184,463,416 | +3,398,063 | 6.07% | 1,836,645,824 |
| 2018-06-08 | 2018-06-06 | 9.957 | 181,065,353 | +1,787,602 | 5.96% | 1,802,812,350 |
| 2018-06-07 | 2018-06-05 | 10.014 | 179,277,751 | -491,127 | 5.90% | 1,795,331,742 |
| 2018-06-06 | 2018-06-04 | 10.545 | 179,768,878 | +517,991 | 5.92% | 1,895,597,856 |
| 2018-06-05 | 2018-06-01 | 10.412 | 179,250,887 | +4,117,843 | 5.90% | 1,866,310,587 |
| 2018-06-04 | 2018-05-31 | 10.353 | 175,133,044 | -2,453,371 | 5.92% | 1,813,091,006 |
| 2018-06-01 | 2018-05-30 | 10.249 | 177,586,415 | +1,168,839 | 6.00% | 1,820,131,223 |
| 2018-05-31 | 2018-05-29 | 10.486 | 176,417,576 | +1,801,787 | 5.96% | 1,849,837,966 |
| 2018-05-30 | 2018-05-28 | 10.471 | 174,615,789 | -3,320,759 | 5.90% | 1,828,366,415 |
| 2018-05-29 | 2018-05-25 | 10.441 | 177,936,548 | -1,095,281 | 6.01% | 1,857,881,730 |
| 2018-05-28 | 2018-05-24 | 10.471 | 179,031,829 | +681,861 | 6.05% | 1,874,605,872 |
| 2018-05-25 | 2018-05-23 | 10.382 | 178,349,968 | +1,359,386 | 6.03% | 1,851,662,580 |
| 2018-05-24 | 2018-05-21 | 10.559 | 176,990,582 | +2,967,968 | 5.98% | 1,868,915,597 |
| 2018-05-23 | 2018-05-18 | 10.486 | 174,022,614 | +138,133 | 5.88% | 1,824,725,436 |
| 2018-05-21 | 2018-05-17 | 10.426 | 173,884,481 | -358,600 | 5.87% | 1,813,005,050 |
| 2018-05-18 | 2018-05-16 | 10.486 | 174,243,081 | +877,549 | 5.89% | 1,827,037,157 |
| 2018-05-17 | 2018-05-15 | 10.574 | 173,365,532 | -16,251 | 5.86% | 1,833,197,550 |
| 2018-05-16 | 2018-05-14 | 10.633 | 173,381,783 | -586,464 | 5.86% | 1,843,611,678 |
| 2018-05-15 | 2018-05-11 | 10.471 | 173,968,247 | +567,360 | 5.88% | 1,821,586,134 |
| 2018-05-14 | 2018-05-10 | 10.456 | 173,400,887 | +118,063 | 5.86% | 1,813,084,569 |
| 2018-05-11 | 2018-05-09 | 10.397 | 173,282,824 | -672,671 | 5.85% | 1,801,613,658 |
| 2018-05-10 | 2018-05-08 | 10.456 | 173,955,495 | +598,913 | 5.88% | 1,818,883,566 |
| 2018-05-09 | 2018-05-07 | 10.456 | 173,356,582 | +204,491 | 5.86% | 1,812,621,315 |
| 2018-05-08 | 2018-05-04 | 10.323 | 173,152,091 | -1,707,838 | 5.85% | 1,787,468,535 |
| 2018-05-07 | 2018-05-03 | 10.323 | 174,859,929 | -364,956 | 5.91% | 1,805,098,739 |
| 2018-05-04 | 2018-05-02 | 10.146 | 175,224,885 | +2,153,776 | 5.92% | 1,777,812,723 |
| 2018-05-03 | 2018-04-30 | 10.308 | 173,071,109 | +4,011,339 | 5.85% | 1,784,076,565 |
| 2018-05-02 | 2018-04-27 | 10.057 | 169,059,770 | +9,033,984 | 5.71% | 1,700,281,678 |
| 2018-04-30 | 2018-04-26 | 9.629 | 160,025,786 | +162,130 | 5.41% | 1,540,887,933 |
| 2018-04-27 | 2018-04-25 | 9.644 | 159,863,656 | -5,723,030 | 5.40% | 1,541,687,714 |
| 2018-04-26 | 2018-04-24 | 9.777 | 165,586,686 | -10,140,266 | 5.59% | 1,618,888,333 |
| 2018-04-25 | 2018-04-23 | 9.644 | 175,726,952 | -633,799 | 5.94% | 1,694,669,631 |
| 2018-04-24 | 2018-04-20 | 9.703 | 176,360,751 | +3,665,026 | 5.96% | 1,711,200,106 |
| 2018-04-23 | 2018-04-19 | 9.821 | 172,695,725 | +1,606,370 | 5.83% | 1,696,042,464 |
| 2018-04-20 | 2018-04-18 | 9.599 | 171,089,355 | +6,489,835 | 5.78% | 1,642,365,581 |
| 2018-04-19 | 2018-04-17 | 9.688 | 164,599,520 | -6,011,137 | 5.56% | 1,594,651,894 |
| 2018-04-18 | 2018-04-16 | 9.718 | 170,610,657 | +4,606,181 | 5.76% | 1,657,927,512 |
| 2018-04-17 | 2018-04-13 | 9.836 | 166,004,476 | -2,815,512 | 5.61% | 1,632,779,416 |
| 2018-04-16 | 2018-04-12 | 9.806 | 168,819,988 | -593,407 | 5.70% | 1,655,485,700 |
| 2018-04-13 | 2018-04-11 | 9.954 | 169,413,395 | +102,387 | 5.72% | 1,686,324,429 |
| 2018-04-12 | 2018-04-10 | 9.880 | 169,311,008 | +2,828,223 | 5.72% | 1,672,803,014 |
| 2018-04-11 | 2018-04-09 | 9.762 | 166,482,785 | -990,357 | 5.62% | 1,625,190,523 |
| 2018-04-10 | 2018-04-06 | 9.732 | 167,473,142 | -3,022,865 | 5.66% | 1,629,911,681 |
| 2018-04-09 | 2018-04-04 | 9.673 | 170,496,007 | +1,095,169 | 5.76% | 1,649,259,528 |
| 2018-04-06 | 2018-04-03 | 9.747 | 169,400,838 | -4,606,672 | 5.72% | 1,651,174,524 |
| 2018-04-04 | 2018-03-29 | 9.880 | 174,007,510 | +84,760 | 5.88% | 1,719,204,739 |
| 2018-04-03 | 2018-03-28 | 10.072 | 173,922,750 | +1,690,111 | 5.88% | 1,751,758,598 |
| 2018-03-29 | 2018-03-27 | 10.235 | 172,232,639 | +476,474 | 5.82% | 1,762,715,324 |
| 2018-03-28 | 2018-03-26 | 10.220 | 171,756,165 | -116,253 | 5.80% | 1,755,302,285 |
| 2018-03-27 | 2018-03-23 | 10.175 | 171,872,418 | -1,050,957 | 5.81% | 1,748,875,518 |
| 2018-03-26 | 2018-03-22 | 10.367 | 172,923,375 | +4,053,450 | 5.84% | 1,792,768,879 |
| 2018-03-23 | 2018-03-21 | 10.382 | 168,869,925 | +5,883,680 | 5.71% | 1,753,239,008 |
| 2018-03-22 | 2018-03-20 | 10.382 | 162,986,245 | +384,834 | 5.51% | 1,692,153,547 |
| 2018-03-21 | 2018-03-19 | 10.500 | 162,601,411 | -305,473 | 5.49% | 1,707,369,032 |
| 2018-03-20 | 2018-03-16 | 10.500 | 162,906,884 | -6,274,029 | 5.50% | 1,710,576,600 |
| 2018-03-19 | 2018-03-15 | 10.559 | 169,180,913 | +1,716,853 | 5.72% | 1,786,450,123 |
| 2018-03-16 | 2018-03-14 | 10.604 | 167,464,060 | -6,754,162 | 5.66% | 1,775,740,703 |
| 2018-03-15 | 2018-03-13 | 10.648 | 174,218,222 | +979,578 | 5.89% | 1,855,078,667 |
| 2018-03-14 | 2018-03-12 | 10.648 | 173,238,644 | +866,218 | 5.85% | 1,844,648,104 |
| 2018-03-13 | 2018-03-09 | 10.515 | 172,372,426 | +2,202,816 | 5.82% | 1,812,513,613 |
| 2018-03-12 | 2018-03-08 | 10.471 | 170,169,610 | -3,283,308 | 5.75% | 1,781,811,379 |
| 2018-03-09 | 2018-03-07 | 10.456 | 173,452,918 | -2,072,765 | 5.86% | 1,813,628,607 |
| 2018-03-08 | 2018-03-06 | 10.633 | 175,525,683 | -2,063,377 | 5.93% | 1,866,408,301 |
| 2018-03-07 | 2018-03-05 | 10.530 | 177,589,060 | +4,623,540 | 6.00% | 1,869,989,757 |
| 2018-03-06 | 2018-03-02 | 10.707 | 172,965,520 | -1,552,103 | 5.84% | 1,851,957,571 |
| 2018-03-05 | 2018-03-01 | 10.663 | 174,517,623 | +1,062,566 | 5.90% | 1,860,844,041 |
| 2018-03-02 | 2018-02-28 | 10.589 | 173,455,057 | +2,315,858 | 5.86% | 1,836,705,857 |
| 2018-03-01 | 2018-02-27 | 10.884 | 171,139,199 | -341,554 | 5.78% | 1,862,732,415 |
| 2018-02-28 | 2018-02-26 | 10.884 | 171,480,753 | +563,146 | 5.79% | 1,866,449,995 |
| 2018-02-27 | 2018-02-23 | 10.884 | 170,917,607 | +2,187,483 | 5.77% | 1,860,320,539 |
| 2018-02-26 | 2018-02-22 | 10.663 | 168,730,124 | +574,002 | 5.70% | 1,799,133,178 |
| 2018-02-23 | 2018-02-21 | 11.002 | 168,156,122 | +2,411,785 | 5.68% | 1,850,130,852 |
| 2018-02-22 | 2018-02-20 | 10.855 | 165,744,337 | +3,960,976 | 5.60% | 1,799,117,497 |
| 2018-02-21 | 2018-02-15 | 10.781 | 161,783,361 | -4,370,151 | 5.47% | 1,744,175,585 |
| 2018-02-20 | 2018-02-13 | 10.810 | 166,153,512 | -1,353,510 | 5.61% | 1,796,197,534 |
| 2018-02-14 | 2018-02-12 | 10.633 | 167,507,022 | -3,131,933 | 5.66% | 1,781,143,882 |
| 2018-02-13 | 2018-02-09 | 10.471 | 170,638,955 | +9,197,317 | 5.77% | 1,786,725,795 |
| 2018-02-12 | 2018-02-08 | 11.076 | 161,441,638 | -4,275,867 | 5.45% | 1,788,176,191 |
| 2018-02-09 | 2018-02-07 | 10.574 | 165,717,505 | -44,708 | 5.60% | 1,752,325,971 |
| 2018-02-08 | 2018-02-06 | 10.707 | 165,762,213 | -2,332,079 | 5.60% | 1,774,831,108 |
| 2018-02-07 | 2018-02-05 | 11.150 | 168,094,292 | -2,576,074 | 5.68% | 1,874,275,409 |
| 2018-02-06 | 2018-02-02 | 11.357 | 170,670,366 | -1,281,016 | 5.77% | 1,938,286,402 |
| 2018-02-05 | 2018-02-01 | 11.342 | 171,951,382 | -1,639,311 | 5.81% | 1,950,295,326 |
| 2018-02-02 | 2018-01-31 | 11.446 | 173,590,693 | +148,899 | 5.87% | 1,986,834,208 |
| 2018-02-01 | 2018-01-30 | 11.298 | 173,441,794 | -2,521,718 | 5.86% | 1,959,515,402 |
| 2018-01-31 | 2018-01-29 | 11.697 | 175,963,512 | +4,445,431 | 5.95% | 2,058,170,230 |
| 2018-01-30 | 2018-01-26 | 11.815 | 171,518,081 | -252,093 | 5.80% | 2,026,438,301 |
| 2018-01-29 | 2018-01-25 | 11.933 | 171,770,174 | +191,538 | 5.80% | 2,049,710,877 |
| 2018-01-26 | 2018-01-24 | 12.287 | 171,578,636 | +959,752 | 5.80% | 2,108,239,891 |
| 2018-01-25 | 2018-01-23 | 11.903 | 170,618,884 | -211,939 | 5.76% | 2,030,933,148 |
| 2018-01-24 | 2018-01-22 | 11.564 | 170,830,823 | -1,570,484 | 5.77% | 1,975,429,270 |
| 2018-01-23 | 2018-01-19 | 11.697 | 172,401,307 | -562,688 | 5.82% | 2,016,504,636 |
| 2018-01-22 | 2018-01-18 | 11.829 | 172,963,995 | -1,097,100 | 5.84% | 2,046,075,773 |
| 2018-01-19 | 2018-01-17 | 11.711 | 174,061,095 | -553,495 | 5.88% | 2,038,489,073 |
| 2018-01-18 | 2018-01-16 | 11.800 | 174,614,590 | +1,313,013 | 5.90% | 2,060,443,913 |
| 2018-01-17 | 2018-01-15 | 11.549 | 173,301,577 | -4,291,730 | 5.86% | 2,001,440,838 |
| 2018-01-16 | 2018-01-12 | 12.066 | 177,593,307 | +427,940 | 6.00% | 2,142,802,480 |
| 2018-01-15 | 2018-01-11 | 12.258 | 177,165,367 | +64,733 | 5.99% | 2,171,652,888 |
| 2018-01-12 | 2018-01-10 | 12.066 | 177,100,634 | +2,161,715 | 5.98% | 2,136,857,994 |
| 2018-01-11 | 2018-01-09 | 12.154 | 174,938,919 | -2,848,988 | 5.91% | 2,126,276,616 |
| 2018-01-10 | 2018-01-08 | 12.479 | 177,787,907 | +1,915,919 | 6.01% | 2,218,668,490 |
| 2018-01-09 | 2018-01-05 | 12.671 | 175,871,988 | +1,506,207 | 5.94% | 2,228,524,689 |
| 2018-01-08 | 2018-01-04 | 12.908 | 174,365,781 | -1,442,498 | 5.89% | 2,250,640,768 |
| 2018-01-05 | 2018-01-03 | 12.657 | 175,808,279 | +1,152,549 | 5.94% | 2,225,121,007 |
| 2018-01-04 | 2018-01-02 | 12.834 | 174,655,730 | -2,328,486 | 5.90% | 2,241,486,379 |
| 2018-01-03 | 2017-12-29 | 12.346 | 176,984,216 | -240,375 | 5.98% | 2,185,115,024 |
| 2018-01-02 | 2017-12-28 | 12.110 | 177,224,591 | +251,232 | 5.99% | 2,146,205,604 |
| 2017-12-29 | 2017-12-27 | 12.007 | 176,973,359 | +138,499 | 5.98% | 2,124,867,866 |
| 2017-12-28 | 2017-12-22 | 11.667 | 176,834,860 | -305,625 | 5.97% | 2,063,138,880 |
| 2017-12-27 | 2017-12-21 | 11.638 | 177,140,485 | +230,815 | 5.98% | 2,061,472,455 |
| 2017-12-22 | 2017-12-20 | 11.815 | 176,909,670 | -2,264,792 | 5.98% | 2,090,138,422 |
| 2017-12-21 | 2017-12-19 | 11.711 | 179,174,462 | -314,160 | 6.05% | 2,098,373,465 |
| 2017-12-20 | 2017-12-18 | 11.327 | 179,488,622 | +1,269,508 | 6.06% | 2,033,132,940 |
| 2017-12-19 | 2017-12-15 | 11.224 | 178,219,114 | +86,409 | 6.02% | 2,000,328,681 |
| 2017-12-18 | 2017-12-14 | 11.298 | 178,132,705 | -5,543,916 | 6.02% | 2,012,512,504 |
| 2017-12-15 | 2017-12-13 | 11.313 | 183,676,621 | +770,482 | 6.21% | 2,077,859,318 |
| 2017-12-14 | 2017-12-12 | 11.002 | 182,906,139 | -479,837 | 6.18% | 2,012,417,310 |
| 2017-12-13 | 2017-12-11 | 11.135 | 183,385,976 | +1,184,102 | 6.20% | 2,042,071,556 |
| 2017-12-12 | 2017-12-08 | 10.618 | 182,201,874 | -2,846,103 | 6.16% | 1,934,707,072 |
| 2017-12-11 | 2017-12-07 | 10.486 | 185,047,977 | +1,215,012 | 6.25% | 1,940,332,597 |
| 2017-12-08 | 2017-12-06 | 10.530 | 183,832,965 | -2,249,058 | 6.21% | 1,935,737,266 |
| 2017-12-07 | 2017-12-05 | 10.678 | 186,082,023 | +2,452,872 | 6.29% | 1,986,900,895 |
| 2017-12-06 | 2017-12-04 | 10.633 | 183,629,151 | -694,320 | 6.20% | 1,952,574,494 |
| 2017-12-05 | 2017-12-01 | 10.618 | 184,323,471 | -3,975,457 | 6.23% | 1,957,235,209 |
| 2017-12-04 | 2017-11-30 | 10.515 | 188,298,928 | +2,432,897 | 6.36% | 1,979,982,403 |
| 2017-12-01 | 2017-11-29 | 10.618 | 185,866,031 | -151,561 | 6.28% | 1,973,614,852 |
| 2017-11-30 | 2017-11-28 | 10.751 | 186,017,592 | +83,661 | 6.28% | 1,999,948,842 |
| 2017-11-29 | 2017-11-27 | 10.870 | 185,933,931 | -119,579 | 6.28% | 2,021,016,945 |
| 2017-11-28 | 2017-11-24 | 10.973 | 186,053,510 | +1,650,585 | 6.29% | 2,041,550,705 |
| 2017-11-27 | 2017-11-23 | 10.648 | 184,402,925 | +185,125 | 6.23% | 1,963,525,563 |
| 2017-11-24 | 2017-11-22 | 10.973 | 184,217,800 | +1,632,472 | 6.22% | 2,021,407,602 |
| 2017-11-23 | 2017-11-21 | 10.382 | 182,585,328 | +228,223 | 6.17% | 1,895,634,876 |
| 2017-11-22 | 2017-11-20 | 10.456 | 182,357,105 | +221,758 | 6.16% | 1,906,731,037 |
| 2017-11-21 | 2017-11-17 | 10.559 | 182,135,347 | -2,390,848 | 6.15% | 1,923,241,265 |
| 2017-11-20 | 2017-11-16 | 10.751 | 184,526,195 | -260,353 | 6.23% | 1,983,914,242 |
| 2017-11-17 | 2017-11-15 | 10.692 | 184,786,548 | -768,736 | 6.24% | 1,975,797,393 |
| 2017-11-16 | 2017-11-14 | 10.958 | 185,555,284 | -180,047 | 6.27% | 2,033,343,355 |
| 2017-11-15 | 2017-11-13 | 10.988 | 185,735,331 | -388,663 | 6.28% | 2,040,802,365 |
| 2017-11-14 | 2017-11-10 | 10.855 | 186,123,994 | -301,319 | 6.29% | 2,020,334,089 |
| 2017-11-13 | 2017-11-09 | 11.091 | 186,425,313 | +357,562 | 6.30% | 2,067,656,101 |
| 2017-11-10 | 2017-11-08 | 11.091 | 186,067,751 | +867,649 | 6.29% | 2,063,690,356 |
| 2017-11-09 | 2017-11-07 | 11.091 | 185,200,102 | +3,597,898 | 6.26% | 2,054,067,201 |
| 2017-11-08 | 2017-11-06 | 11.047 | 181,602,204 | +2,948,922 | 6.14% | 2,006,116,741 |
| 2017-11-07 | 2017-11-03 | 11.194 | 178,653,282 | +711,862 | 6.04% | 1,999,924,929 |
| 2017-11-06 | 2017-11-02 | 11.180 | 177,941,420 | +774,492 | 6.01% | 1,989,328,116 |
| 2017-11-03 | 2017-11-01 | 11.209 | 177,166,928 | +3,795,942 | 5.99% | 1,985,902,488 |
| 2017-11-02 | 2017-10-31 | 11.357 | 173,370,986 | +2,797,125 | 5.86% | 1,968,957,075 |
| 2017-11-01 | 2017-10-30 | 11.505 | 170,573,861 | +5,260,306 | 5.76% | 1,962,381,437 |
| 2017-10-31 | 2017-10-27 | 11.165 | 165,313,555 | +1,065,320 | 5.59% | 1,845,711,211 |
| 2017-10-30 | 2017-10-26 | 11.298 | 164,248,235 | +1,295,059 | 5.55% | 1,855,648,162 |
| 2017-10-27 | 2017-10-25 | 10.810 | 162,953,176 | -31,114 | 5.51% | 1,761,600,398 |
| 2017-10-26 | 2017-10-24 | 10.604 | 162,984,290 | +286,020 | 5.51% | 1,728,238,511 |
| 2017-10-25 | 2017-10-23 | 10.707 | 162,698,270 | -3,511,889 | 5.50% | 1,742,025,191 |
| 2017-10-24 | 2017-10-20 | 10.958 | 166,210,159 | -446,617 | 5.62% | 1,821,356,498 |
| 2017-10-23 | 2017-10-19 | 10.766 | 166,656,776 | +981,393 | 5.63% | 1,794,254,292 |
| 2017-10-20 | 2017-10-18 | 11.062 | 165,675,383 | -57,352 | 5.60% | 1,832,623,664 |
| 2017-10-19 | 2017-10-17 | 10.973 | 165,732,735 | -243,763 | 5.60% | 1,818,572,420 |
| 2017-10-18 | 2017-10-16 | 11.121 | 165,976,498 | -520,372 | 5.61% | 1,845,759,288 |
| 2017-10-17 | 2017-10-13 | 11.150 | 166,496,870 | +3,637,309 | 5.63% | 1,856,463,925 |
| 2017-10-16 | 2017-10-12 | 10.781 | 162,859,561 | -203,813 | 5.50% | 1,755,778,025 |
| 2017-10-13 | 2017-10-11 | 10.781 | 163,063,374 | -573,921 | 5.51% | 1,757,975,319 |
| 2017-10-12 | 2017-10-10 | 10.766 | 163,637,295 | -79,515 | 5.53% | 1,761,746,062 |
| 2017-10-11 | 2017-10-09 | 10.589 | 163,716,810 | +1,083,801 | 5.53% | 1,733,588,107 |
| 2017-10-10 | 2017-10-06 | 10.648 | 162,633,009 | -5,193,216 | 5.49% | 1,731,719,117 |
| 2017-10-09 | 2017-10-04 | 10.633 | 167,826,225 | -1,372,687 | 5.67% | 1,784,538,047 |
| 2017-10-06 | 2017-10-03 | 10.279 | 169,198,912 | +672,754 | 5.72% | 1,739,163,030 |
| 2017-10-04 | 2017-09-29 | 10.249 | 168,526,158 | +42,929 | 5.69% | 1,727,270,198 |
| 2017-10-03 | 2017-09-28 | 10.205 | 168,483,229 | -60,264 | 5.69% | 1,719,365,523 |
| 2017-09-29 | 2017-09-27 | 10.205 | 168,543,493 | +2,526,296 | 5.69% | 1,719,980,515 |
| 2017-09-28 | 2017-09-26 | 10.146 | 166,017,197 | +1,768,161 | 5.61% | 1,684,392,517 |
| 2017-09-27 | 2017-09-25 | 10.116 | 164,249,036 | -10,615 | 5.55% | 1,661,601,556 |
| 2017-09-26 | 2017-09-22 | 10.279 | 164,259,651 | -95,068 | 5.55% | 1,688,393,318 |
| 2017-09-25 | 2017-09-21 | 10.235 | 164,354,719 | -99,548 | 5.55% | 1,682,088,734 |
| 2017-09-22 | 2017-09-20 | 10.205 | 164,454,267 | +202,202 | 5.56% | 1,678,250,105 |
| 2017-09-21 | 2017-09-19 | 10.220 | 164,252,065 | -3,433,683 | 5.55% | 1,678,612,381 |
| 2017-09-20 | 2017-09-18 | 10.235 | 167,685,748 | -119,627 | 5.67% | 1,716,180,158 |
| 2017-09-19 | 2017-09-15 | 10.264 | 167,805,375 | +355,791 | 5.67% | 1,722,360,915 |
| 2017-09-18 | 2017-09-14 | 10.338 | 167,449,584 | +996,430 | 5.66% | 1,731,073,876 |
| 2017-09-15 | 2017-09-13 | 10.308 | 166,453,154 | +117,819 | 5.62% | 1,715,856,407 |
| 2017-09-14 | 2017-09-12 | 10.338 | 166,335,335 | -360,499 | 5.62% | 1,719,554,902 |
| 2017-09-13 | 2017-09-11 | 10.382 | 166,695,834 | +2,030,748 | 5.63% | 1,730,667,191 |
| 2017-09-12 | 2017-09-08 | 10.382 | 164,665,086 | -315,810 | 5.56% | 1,709,583,587 |
| 2017-09-11 | 2017-09-07 | 10.486 | 164,980,896 | -54,271 | 5.57% | 1,729,917,914 |
| 2017-09-08 | 2017-09-06 | 10.426 | 165,035,167 | -881,292 | 5.58% | 1,720,737,753 |
| 2017-09-07 | 2017-09-05 | 10.308 | 165,916,459 | +142,029 | 5.61% | 1,710,323,970 |
| 2017-09-06 | 2017-09-04 | 10.353 | 165,774,430 | +1,517,666 | 5.60% | 1,716,204,556 |
| 2017-09-05 | 2017-09-01 | 10.397 | 164,256,764 | -1,125,526 | 5.55% | 1,707,770,122 |
| 2017-09-04 | 2017-08-31 | 10.426 | 165,382,290 | +606,066 | 5.59% | 1,724,357,028 |
| 2017-09-01 | 2017-08-30 | 10.397 | 164,776,224 | -3,743,668 | 5.57% | 1,713,170,924 |
| 2017-08-31 | 2017-08-29 | 10.456 | 168,519,892 | +100,180 | 5.69% | 1,762,048,748 |
| 2017-08-30 | 2017-08-28 | 10.530 | 168,419,712 | -224,466 | 5.69% | 1,773,437,712 |
| 2017-08-29 | 2017-08-25 | 10.116 | 168,644,178 | -537,905 | 5.70% | 1,706,064,372 |
| 2017-08-28 | 2017-08-24 | 10.116 | 169,182,083 | +519,272 | 5.72% | 1,711,506,010 |
| 2017-08-25 | 2017-08-22 | 10.146 | 168,662,811 | -1,105,062 | 5.70% | 1,711,234,631 |
| 2017-08-24 | 2017-08-21 | 10.175 | 169,767,873 | +332,128 | 5.74% | 1,727,460,870 |
| 2017-08-22 | 2017-08-18 | 10.205 | 169,435,745 | -2,949,266 | 5.72% | 1,729,085,916 |
| 2017-08-21 | 2017-08-17 | 10.323 | 172,385,011 | +970,315 | 5.82% | 1,779,549,882 |
| 2017-08-18 | 2017-08-16 | 10.338 | 171,414,696 | +7,023,588 | 5.79% | 1,772,064,732 |
| 2017-08-17 | 2017-08-15 | 10.264 | 164,391,108 | -13,543 | 5.55% | 1,687,316,745 |
| 2017-08-16 | 2017-08-14 | 10.146 | 164,404,651 | +44,537 | 5.55% | 1,668,031,800 |
| 2017-08-15 | 2017-08-11 | 10.205 | 164,360,114 | -415,015 | 5.55% | 1,677,289,277 |
| 2017-08-14 | 2017-08-10 | 10.294 | 164,775,129 | +3,317,300 | 5.57% | 1,696,125,282 |
| 2017-08-11 | 2017-08-09 | 10.382 | 161,457,829 | +2,787,014 | 5.46% | 1,676,285,247 |
| 2017-08-10 | 2017-08-08 | 10.486 | 158,670,815 | +56,202 | 5.36% | 1,663,753,149 |
| 2017-08-09 | 2017-08-07 | 10.486 | 158,614,613 | +366,539 | 5.36% | 1,663,163,839 |
| 2017-08-08 | 2017-08-04 | 10.486 | 158,248,074 | +4,960,446 | 5.35% | 1,659,320,471 |
| 2017-08-07 | 2017-08-03 | 10.412 | 153,287,628 | +2,750,694 | 5.18% | 1,595,988,326 |
| 2017-08-04 | 2017-08-02 | 10.412 | 150,536,934 | +293,194 | 5.09% | 1,567,348,862 |
| 2017-08-03 | 2017-08-01 | 10.412 | 150,243,740 | +38,934 | 5.08% | 1,564,296,207 |
| 2017-08-02 | 2017-07-31 | 10.308 | 150,204,806 | +91,448 | 5.07% | 1,548,362,843 |
| 2017-08-01 | 2017-07-28 | 10.205 | 150,113,358 | -509,261 | 5.07% | 1,531,901,625 |
| 2017-07-31 | 2017-07-27 | 10.279 | 150,622,619 | -2,493,967 | 5.09% | 1,548,220,892 |
| 2017-07-28 | 2017-07-26 | 10.220 | 153,116,586 | +6,649,022 | 5.17% | 1,564,810,750 |
| 2017-07-27 | 2017-07-25 | 10.235 | 146,467,564 | +97,506 | 4.95% | 1,499,022,607 |
| 2017-07-26 | 2017-07-24 | 10.294 | 146,370,058 | -60,975 | 4.95% | 1,506,671,289 |
| 2017-07-25 | 2017-07-21 | 10.367 | 146,431,033 | -4,297,836 | 4.95% | 1,518,111,701 |
| 2017-07-24 | 2017-07-20 | 10.426 | 150,728,869 | +161,323 | 5.09% | 1,571,573,260 |
| 2017-07-21 | 2017-07-19 | 10.486 | 150,567,546 | +83,920 | 5.09% | 1,578,785,795 |
| 2017-07-20 | 2017-07-18 | 10.441 | 150,483,626 | -789,480 | 5.08% | 1,571,238,639 |
| 2017-07-19 | 2017-07-17 | 10.471 | 151,273,106 | -568,253 | 5.11% | 1,583,949,928 |
| 2017-07-18 | 2017-07-14 | 10.515 | 151,841,359 | +1,122,667 | 5.13% | 1,596,627,352 |
| 2017-07-17 | 2017-07-13 | 10.441 | 150,718,692 | -131,836 | 5.09% | 1,573,693,024 |
| 2017-07-14 | 2017-07-12 | 10.205 | 150,850,528 | -412,475 | 5.10% | 1,539,424,419 |
| 2017-07-13 | 2017-07-11 | 10.190 | 151,263,003 | -1,978,081 | 5.11% | 1,541,399,800 |
| 2017-07-12 | 2017-07-10 | 10.146 | 153,241,084 | -2,051,881 | 5.18% | 1,554,767,457 |
| 2017-07-11 | 2017-07-07 | 10.220 | 155,292,965 | +354,812 | 5.25% | 1,587,052,764 |
| 2017-07-10 | 2017-07-06 | 10.323 | 154,938,153 | -863,906 | 5.23% | 1,599,444,002 |
| 2017-07-07 | 2017-07-05 | 10.323 | 155,802,059 | -1,110,665 | 5.26% | 1,608,362,201 |
| 2017-07-06 | 2017-07-04 | 10.308 | 156,912,724 | +75,161 | 5.30% | 1,617,510,370 |
| 2017-07-05 | 2017-07-03 | 10.367 | 156,837,563 | -256,257 | 5.30% | 1,626,000,545 |
| 2017-07-04 | 2017-06-30 | 10.367 | 157,093,820 | -3,216,405 | 5.31% | 1,628,657,269 |
| 2017-07-03 | 2017-06-29 | 10.412 | 160,310,225 | -970,721 | 5.42% | 1,669,105,660 |
| 2017-06-30 | 2017-06-28 | 10.397 | 161,280,946 | -949,081 | 5.45% | 1,676,830,677 |
| 2017-06-29 | 2017-06-27 | 10.471 | 162,230,027 | +2,697,652 | 5.48% | 1,698,677,620 |
| 2017-06-28 | 2017-06-26 | 10.500 | 159,532,375 | -449,609 | 5.39% | 1,675,143,131 |
| 2017-06-27 | 2017-06-23 | 10.338 | 159,981,984 | +3,069,418 | 5.41% | 1,653,874,715 |
| 2017-06-26 | 2017-06-22 | 10.338 | 156,912,566 | +272,676 | 5.30% | 1,622,143,437 |
| 2017-06-23 | 2017-06-21 | 10.957 | 156,639,890 | -575,553 | 5.29% | 1,716,333,131 |
| 2017-06-22 | 2017-06-20 | 10.957 | 157,215,443 | -2,869,071 | 5.31% | 1,722,639,575 |
| 2017-06-21 | 2017-06-19 | 10.957 | 160,084,514 | -82,450 | 5.60% | 1,754,076,533 |
| 2017-06-20 | 2017-06-16 | 10.957 | 160,166,964 | -780,002 | 5.60% | 1,754,979,953 |
| 2017-06-19 | 2017-06-15 | 10.942 | 160,946,966 | -1,063,016 | 5.63% | 1,761,066,993 |
| 2017-06-16 | 2017-06-14 | 11.095 | 162,009,982 | +1,635,833 | 5.66% | 1,797,456,775 |
| 2017-06-15 | 2017-06-13 | 11.034 | 160,374,149 | +148,081 | 5.61% | 1,769,504,304 |
| 2017-06-14 | 2017-06-12 | 10.988 | 160,226,068 | +5,415,654 | 5.60% | 1,760,524,715 |
| 2017-06-13 | 2017-06-09 | 11.110 | 154,810,414 | -864,416 | 5.41% | 1,719,945,334 |
| 2017-06-12 | 2017-06-08 | 11.202 | 155,674,830 | +90,956 | 5.44% | 1,743,823,137 |
| 2017-06-09 | 2017-06-07 | 11.202 | 155,583,874 | +199,909 | 5.44% | 1,742,804,275 |
| 2017-06-08 | 2017-06-06 | 11.156 | 155,383,965 | +132,705 | 5.43% | 1,733,441,223 |
| 2017-06-07 | 2017-06-05 | 11.125 | 155,251,260 | -1,001,178 | 5.43% | 1,727,215,687 |
| 2017-06-06 | 2017-06-02 | 11.156 | 156,252,438 | +48,423 | 5.46% | 1,743,129,783 |
| 2017-06-05 | 2017-06-01 | 11.125 | 156,204,015 | -3,214,371 | 5.46% | 1,737,815,365 |
| 2017-06-02 | 2017-05-31 | 11.156 | 159,418,386 | -248,772 | 5.57% | 1,778,448,645 |
| 2017-06-01 | 2017-05-29 | 11.186 | 159,667,158 | +1,435,723 | 5.58% | 1,786,103,975 |
| 2017-05-31 | 2017-05-26 | 11.125 | 158,231,435 | +1,490,803 | 5.53% | 1,760,371,006 |
| 2017-05-29 | 2017-05-25 | 11.095 | 156,740,632 | +1,511,598 | 5.48% | 1,738,994,767 |
| 2017-05-26 | 2017-05-24 | 10.988 | 155,229,034 | +1,604,410 | 5.43% | 1,705,618,532 |
| 2017-05-25 | 2017-05-23 | 10.972 | 153,624,624 | +153,220 | 5.37% | 1,685,641,978 |
| 2017-05-24 | 2017-05-22 | 11.125 | 153,471,404 | +536,579 | 5.37% | 1,707,414,268 |
| 2017-05-23 | 2017-05-19 | 11.110 | 152,934,825 | -205,078 | 5.35% | 1,699,107,520 |
| 2017-05-22 | 2017-05-18 | 11.202 | 153,139,903 | +166,863 | 5.35% | 1,715,427,639 |
| 2017-05-19 | 2017-05-17 | 11.263 | 152,973,040 | +1,947,272 | 5.35% | 1,722,909,422 |
| 2017-05-18 | 2017-05-16 | 11.278 | 151,025,768 | +1,617,966 | 5.28% | 1,703,285,603 |
| 2017-05-17 | 2017-05-15 | 11.385 | 149,407,802 | +2,470,369 | 5.22% | 1,701,020,746 |
| 2017-05-16 | 2017-05-12 | 11.293 | 146,937,433 | +1,599,368 | 5.14% | 1,659,422,398 |
| 2017-05-15 | 2017-05-11 | 11.248 | 145,338,065 | +811,754 | 5.08% | 1,634,696,937 |
| 2017-05-12 | 2017-05-10 | 11.141 | 144,526,311 | +246,472 | 5.05% | 1,610,106,142 |
| 2017-05-11 | 2017-05-09 | 11.217 | 144,279,839 | +1,440,257 | 5.04% | 1,618,384,721 |
| 2017-05-10 | 2017-05-08 | 11.079 | 142,839,582 | +489,007 | 4.99% | 1,582,583,517 |
| 2017-05-09 | 2017-05-05 | 11.217 | 142,350,575 | -1,508,489 | 4.98% | 1,596,744,197 |
| 2017-05-08 | 2017-05-04 | 11.416 | 143,859,064 | +2,353,132 | 5.03% | 1,642,244,791 |
| 2017-05-05 | 2017-05-02 | 11.553 | 141,505,932 | -1,860,991 | 4.95% | 1,634,844,695 |
| 2017-05-04 | 2017-04-28 | 11.599 | 143,366,923 | -1,110,970 | 5.01% | 1,662,917,873 |
| 2017-05-02 | 2017-04-27 | 11.492 | 144,477,893 | +445,872 | 5.05% | 1,660,348,679 |
| 2017-04-28 | 2017-04-26 | 11.538 | 144,032,021 | +240,806 | 5.04% | 1,661,827,981 |
| 2017-04-27 | 2017-04-25 | 11.645 | 143,791,215 | +694,539 | 5.03% | 1,674,431,500 |
| 2017-04-26 | 2017-04-24 | 11.523 | 143,096,676 | +478,628 | 5.00% | 1,648,849,255 |
| 2017-04-25 | 2017-04-21 | 11.523 | 142,618,048 | +128,058 | 4.99% | 1,643,334,204 |
| 2017-04-24 | 2017-04-20 | 11.584 | 142,489,990 | -1,690,290 | 4.98% | 1,650,568,765 |
| 2017-04-21 | 2017-04-19 | 11.446 | 144,180,280 | -2,889,055 | 5.04% | 1,650,318,405 |
| 2017-04-20 | 2017-04-18 | 11.492 | 147,069,335 | +440,968 | 5.14% | 1,690,129,687 |
| 2017-04-19 | 2017-04-13 | 11.737 | 146,628,367 | +569,297 | 5.13% | 1,720,914,440 |
| 2017-04-18 | 2017-04-12 | 11.721 | 146,059,070 | +2,646,203 | 5.11% | 1,712,000,770 |
| 2017-04-13 | 2017-04-11 | 11.706 | 143,412,867 | -3,971,921 | 5.01% | 1,678,792,222 |
| 2017-04-12 | 2017-04-10 | 11.798 | 147,384,788 | +273,656 | 5.15% | 1,738,801,564 |
| 2017-04-11 | 2017-04-07 | 11.782 | 147,111,132 | +420,494 | 5.14% | 1,733,324,901 |
| 2017-04-10 | 2017-04-06 | 11.874 | 146,690,638 | +5,844,133 | 5.13% | 1,741,820,819 |
| 2017-04-07 | 2017-04-05 | 11.905 | 140,846,505 | +2,026,034 | 4.92% | 1,676,731,770 |
| 2017-04-06 | 2017-04-03 | 11.737 | 138,820,471 | +5,202,593 | 4.85% | 1,629,276,504 |
| 2017-04-05 | 2017-03-31 | 11.538 | 133,617,878 | +2,699,143 | 4.67% | 1,541,670,573 |
| 2017-04-03 | 2017-03-30 | 11.553 | 130,918,735 | +73,381 | 4.58% | 1,512,528,813 |
| 2017-03-31 | 2017-03-29 | 11.782 | 130,845,354 | +274,179 | 4.57% | 1,541,674,700 |
| 2017-03-30 | 2017-03-28 | 11.752 | 130,571,175 | -393,417 | 4.56% | 1,534,453,432 |
| 2017-03-29 | 2017-03-27 | 11.691 | 130,964,592 | -228,628 | 4.58% | 1,531,071,210 |
| 2017-03-28 | 2017-03-24 | 12.088 | 131,193,220 | +1,406,471 | 4.59% | 1,585,871,286 |
| 2017-03-27 | 2017-03-23 | 11.966 | 129,786,749 | +1,056,374 | 4.54% | 1,553,002,579 |
| 2017-03-24 | 2017-03-22 | 11.889 | 128,730,375 | +1,194,608 | 4.50% | 1,530,525,931 |
| 2017-03-23 | 2017-03-21 | 12.088 | 127,535,767 | +2,315,879 | 4.46% | 1,541,659,781 |
| 2017-03-22 | 2017-03-20 | 11.905 | 125,219,888 | -693 | 4.38% | 1,490,701,984 |
| 2017-03-21 | 2017-03-17 | 11.828 | 125,220,581 | -3,222,289 | 4.38% | 1,481,142,132 |
| 2017-03-20 | 2017-03-16 | 11.752 | 128,442,870 | -117,843 | 4.49% | 1,509,441,902 |
| 2017-03-17 | 2017-03-15 | 11.431 | 128,560,713 | -894,111 | 4.49% | 1,469,568,827 |
| 2017-03-16 | 2017-03-14 | 11.446 | 129,454,824 | -170,789 | 4.53% | 1,481,767,678 |
| 2017-03-15 | 2017-03-13 | 11.370 | 129,625,613 | +823,191 | 4.53% | 1,473,817,875 |
| 2017-03-14 | 2017-03-10 | 11.370 | 128,802,422 | +361,823 | 4.50% | 1,464,458,354 |
| 2017-03-13 | 2017-03-09 | 11.370 | 128,440,599 | +274,833 | 4.49% | 1,460,344,498 |
| 2017-03-10 | 2017-03-08 | 11.568 | 128,165,766 | +400,439 | 4.48% | 1,482,681,872 |
| 2017-03-09 | 2017-03-07 | 11.523 | 127,765,327 | +567,174 | 4.47% | 1,472,191,878 |
| 2017-03-08 | 2017-03-06 | 11.461 | 127,198,153 | +2,072,373 | 4.45% | 1,457,881,179 |
| 2017-03-07 | 2017-03-03 | 11.538 | 125,125,780 | -536,579 | 4.37% | 1,443,689,541 |
| 2017-03-06 | 2017-03-02 | 11.599 | 125,662,359 | +6,371,518 | 4.39% | 1,457,562,026 |
| 2017-03-03 | 2017-03-01 | 11.737 | 119,290,841 | -946,408 | 4.17% | 1,400,065,588 |
| 2017-03-02 | 2017-02-28 | 11.385 | 120,237,249 | -1,026,698 | 4.20% | 1,368,911,477 |
| 2017-03-01 | 2017-02-27 | 11.416 | 121,263,947 | -1,480,942 | 4.24% | 1,384,306,833 |
| 2017-02-28 | 2017-02-24 | 11.492 | 122,744,889 | -101,427 | 4.29% | 1,410,591,683 |
| 2017-02-27 | 2017-02-23 | 11.584 | 122,846,316 | -826,454 | 4.29% | 1,423,021,309 |
| 2017-02-24 | 2017-02-22 | 11.477 | 123,672,770 | +171,705 | 4.32% | 1,419,364,981 |
| 2017-02-23 | 2017-02-21 | 11.446 | 123,501,065 | -312,094 | 4.32% | 1,413,619,675 |
| 2017-02-22 | 2017-02-20 | 11.400 | 123,813,159 | -1,114,743 | 4.33% | 1,411,515,634 |
| 2017-02-21 | 2017-02-17 | 11.355 | 124,927,902 | -2,839,311 | 4.37% | 1,418,496,672 |
| 2017-02-20 | 2017-02-16 | 11.630 | 127,767,213 | +939,259 | 4.47% | 1,485,881,376 |
| 2017-02-17 | 2017-02-15 | 11.614 | 126,827,954 | -243,045 | 4.43% | 1,473,019,986 |
| 2017-02-16 | 2017-02-14 | 11.431 | 127,070,999 | +153,756 | 4.44% | 1,452,540,007 |
| 2017-02-15 | 2017-02-13 | 11.568 | 126,917,243 | -2,201,283 | 4.44% | 1,468,238,371 |
| 2017-02-14 | 2017-02-10 | 11.477 | 129,118,526 | -764,494 | 4.51% | 1,481,864,716 |
| 2017-02-13 | 2017-02-09 | 11.339 | 129,883,020 | +365,135 | 4.54% | 1,472,774,799 |
| 2017-02-10 | 2017-02-08 | 11.232 | 129,517,885 | +310,609 | 4.53% | 1,454,779,403 |
| 2017-02-09 | 2017-02-07 | 11.079 | 129,207,276 | -132,885 | 4.52% | 1,431,545,111 |
| 2017-02-08 | 2017-02-06 | 11.171 | 129,340,161 | +497,317 | 4.52% | 1,444,876,857 |
| 2017-02-07 | 2017-02-03 | 11.400 | 128,842,844 | +357,662 | 4.50% | 1,468,855,896 |
| 2017-02-06 | 2017-02-02 | 11.355 | 128,485,182 | +5,791,586 | 4.49% | 1,458,887,888 |
| 2017-02-03 | 2017-02-01 | 11.461 | 122,693,596 | +1,296,297 | 4.29% | 1,406,252,215 |
| 2017-02-02 | 2017-01-27 | 11.599 | 121,397,299 | +257,296 | 4.24% | 1,408,091,448 |
| 2017-02-01 | 2017-01-25 | 11.461 | 121,140,003 | -132,967 | 4.24% | 1,388,445,714 |
| 2017-01-26 | 2017-01-24 | 11.599 | 121,272,970 | -2,772,193 | 4.24% | 1,406,649,352 |
| 2017-01-25 | 2017-01-23 | 11.630 | 124,045,163 | +907,648 | 4.34% | 1,442,595,429 |
| 2017-01-24 | 2017-01-20 | 11.461 | 123,137,515 | +1,930,115 | 4.31% | 1,411,340,191 |
| 2017-01-23 | 2017-01-19 | 11.186 | 121,207,400 | +367,304 | 4.24% | 1,355,876,948 |
| 2017-01-20 | 2017-01-18 | 11.171 | 120,840,096 | +207,288 | 4.22% | 1,349,921,454 |
| 2017-01-19 | 2017-01-17 | 11.034 | 120,632,808 | -86,376 | 4.22% | 1,331,014,221 |
| 2017-01-18 | 2017-01-16 | 11.034 | 120,719,184 | +1,137,327 | 4.22% | 1,331,967,259 |
| 2017-01-17 | 2017-01-13 | 11.079 | 119,581,857 | +37,298 | 4.18% | 1,324,900,795 |
| 2017-01-16 | 2017-01-12 | 11.095 | 119,544,559 | +560,137 | 4.18% | 1,326,314,433 |
| 2017-01-13 | 2017-01-11 | 11.095 | 118,984,422 | -2,688,655 | 4.16% | 1,320,099,865 |
| 2017-01-12 | 2017-01-10 | 11.110 | 121,673,077 | -406,094 | 4.25% | 1,351,789,170 |
| 2017-01-11 | 2017-01-09 | 10.957 | 122,079,171 | -265,803 | 4.27% | 1,337,644,746 |
| 2017-01-10 | 2017-01-06 | 10.927 | 122,344,974 | -968,608 | 4.28% | 1,336,817,849 |
| 2017-01-09 | 2017-01-05 | 10.972 | 123,313,582 | +748,136 | 4.31% | 1,353,054,900 |
| 2017-01-06 | 2017-01-04 | 10.865 | 122,565,446 | +56,509 | 4.29% | 1,331,734,686 |
| 2017-01-05 | 2017-01-03 | 10.667 | 122,508,937 | -6,085 | 4.28% | 1,306,782,335 |
| 2017-01-04 | 2016-12-30 | 10.636 | 122,515,022 | -2,326,475 | 4.28% | 1,303,102,694 |
| 2017-01-03 | 2016-12-29 | 10.667 | 124,841,497 | +2,627,952 | 4.36% | 1,331,663,362 |
| 2016-12-30 | 2016-12-28 | 10.499 | 122,213,545 | +6,548,510 | 4.27% | 1,283,087,103 |
| 2016-12-29 | 2016-12-23 | 10.529 | 115,665,035 | -6,882,609 | 4.04% | 1,217,871,244 |
| 2016-12-28 | 2016-12-22 | 10.606 | 122,547,644 | +441,600 | 4.28% | 1,299,704,126 |
| 2016-12-23 | 2016-12-21 | 10.728 | 122,106,044 | -311,763 | 4.27% | 1,309,948,838 |
| 2016-12-22 | 2016-12-20 | 10.697 | 122,417,807 | +187,986 | 4.28% | 1,309,551,843 |
| 2016-12-21 | 2016-12-19 | 10.835 | 122,229,821 | +311,667 | 4.27% | 1,324,352,122 |
| 2016-12-20 | 2016-12-16 | 10.911 | 121,918,154 | +131,527 | 4.26% | 1,330,290,994 |
| 2016-12-19 | 2016-12-15 | 10.927 | 121,786,627 | -7,508,928 | 4.26% | 1,330,717,000 |
| 2016-12-16 | 2016-12-14 | 11.003 | 129,295,555 | -2,001,761 | 4.52% | 1,422,643,723 |
| 2016-12-15 | 2016-12-13 | 11.156 | 131,297,316 | -1,004,191 | 4.59% | 1,464,734,022 |
| 2016-12-14 | 2016-12-12 | 11.171 | 132,301,507 | +230,643 | 4.63% | 1,477,958,464 |
| 2016-12-13 | 2016-12-09 | 11.431 | 132,070,864 | +1,766,779 | 4.62% | 1,509,693,126 |
| 2016-12-12 | 2016-12-08 | 11.538 | 130,304,085 | +2,240,091 | 4.56% | 1,503,436,340 |
| 2016-12-09 | 2016-12-07 | 11.614 | 128,063,994 | -786,547 | 4.48% | 1,487,375,746 |
| 2016-12-08 | 2016-12-06 | 11.416 | 128,850,541 | +916,828 | 4.50% | 1,470,912,738 |
| 2016-12-07 | 2016-12-05 | 11.446 | 127,933,713 | +3,272,174 | 4.47% | 1,464,356,715 |
| 2016-12-06 | 2016-12-02 | 11.553 | 124,661,539 | +244,732 | 4.36% | 1,440,238,249 |
| 2016-12-05 | 2016-12-01 | 11.721 | 124,416,807 | +3,938,040 | 4.35% | 1,458,325,522 |
| 2016-12-02 | 2016-11-30 | 11.706 | 120,478,767 | -7,803,562 | 4.21% | 1,410,325,455 |
| 2016-12-01 | 2016-11-29 | 11.905 | 128,282,329 | +820,540 | 4.48% | 1,527,159,347 |
| 2016-11-30 | 2016-11-28 | 11.293 | 127,461,789 | +4,286,413 | 4.46% | 1,439,476,267 |
| 2016-11-29 | 2016-11-25 | 10.774 | 123,175,376 | +230,991 | 4.31% | 1,327,067,687 |
| 2016-11-28 | 2016-11-24 | 10.774 | 122,944,385 | -3,309,385 | 4.30% | 1,324,579,034 |
| 2016-11-25 | 2016-11-23 | 10.789 | 126,253,770 | +3,076,235 | 4.41% | 1,362,163,118 |
| 2016-11-24 | 2016-11-22 | 10.881 | 123,177,535 | -295,210 | 4.31% | 1,340,267,737 |
| 2016-11-23 | 2016-11-21 | 10.789 | 123,472,745 | +736,451 | 4.32% | 1,332,158,393 |
| 2016-11-22 | 2016-11-18 | 10.652 | 122,736,294 | +51,171 | 4.29% | 1,307,331,858 |
| 2016-11-21 | 2016-11-17 | 10.545 | 122,685,123 | -901,191 | 4.29% | 1,293,662,694 |
| 2016-11-18 | 2016-11-16 | 10.621 | 123,586,314 | +2,697,525 | 4.32% | 1,312,608,599 |
| 2016-11-17 | 2016-11-15 | 10.774 | 120,888,789 | -606,161 | 4.23% | 1,302,432,440 |
| 2016-11-16 | 2016-11-14 | 10.713 | 121,494,950 | -382,460 | 4.25% | 1,301,536,361 |
| 2016-11-15 | 2016-11-11 | 10.804 | 121,877,410 | +1,409,109 | 4.26% | 1,316,808,712 |
| 2016-11-14 | 2016-11-10 | 10.759 | 120,468,301 | +1,011,498 | 4.21% | 1,296,061,188 |
| 2016-11-11 | 2016-11-09 | 10.483 | 119,456,803 | -723,791 | 4.18% | 1,252,319,272 |
| 2016-11-10 | 2016-11-08 | 10.682 | 120,180,594 | -94,883 | 4.20% | 1,283,782,889 |
| 2016-11-09 | 2016-11-07 | 10.621 | 120,275,477 | -136,161 | 4.21% | 1,277,444,243 |
| 2016-11-08 | 2016-11-04 | 10.483 | 120,411,638 | -26,960 | 4.21% | 1,262,329,236 |
| 2016-11-07 | 2016-11-03 | 10.392 | 120,438,598 | +879,817 | 4.21% | 1,251,568,617 |
| 2016-11-04 | 2016-11-02 | 10.529 | 119,558,781 | -1,518,346 | 4.18% | 1,258,869,644 |
| 2016-11-03 | 2016-11-01 | 10.789 | 121,077,127 | -67,432 | 4.23% | 1,306,311,858 |
| 2016-11-02 | 2016-10-31 | 10.759 | 121,144,559 | -597,435 | 4.24% | 1,303,336,726 |
| 2016-11-01 | 2016-10-28 | 10.865 | 121,741,994 | -2,195,830 | 4.26% | 1,322,787,470 |
| 2016-10-31 | 2016-10-27 | 10.927 | 123,937,824 | +229,747 | 4.33% | 1,354,222,326 |
| 2016-10-28 | 2016-10-26 | 10.911 | 123,708,077 | +262,074 | 4.33% | 1,349,821,460 |
| 2016-10-27 | 2016-10-25 | 11.095 | 123,446,003 | -851,983 | 4.32% | 1,369,599,895 |
| 2016-10-26 | 2016-10-24 | 11.079 | 124,297,986 | +156,393 | 4.35% | 1,377,152,894 |
| 2016-10-25 | 2016-10-20 | 10.865 | 124,141,593 | +154,430 | 4.34% | 1,348,860,309 |
| 2016-10-24 | 2016-10-19 | 11.003 | 123,987,163 | +2,900,029 | 4.33% | 1,364,235,291 |
| 2016-10-20 | 2016-10-18 | 10.942 | 121,087,134 | -2,441,697 | 4.23% | 1,324,924,354 |
| 2016-10-19 | 2016-10-17 | 10.743 | 123,528,831 | +1,439,603 | 4.32% | 1,327,100,208 |
| 2016-10-18 | 2016-10-14 | 10.713 | 122,089,228 | +398,246 | 4.27% | 1,307,902,670 |
| 2016-10-17 | 2016-10-13 | 10.697 | 121,690,982 | +5,710,086 | 4.25% | 1,301,776,708 |
| 2016-10-14 | 2016-10-12 | 10.743 | 115,980,896 | -342,314 | 4.05% | 1,246,010,911 |
| 2016-10-13 | 2016-10-11 | 10.820 | 116,323,210 | -6,525,326 | 4.07% | 1,258,576,727 |
| 2016-10-12 | 2016-10-07 | 10.865 | 122,848,536 | +19,631 | 4.29% | 1,334,810,600 |
| 2016-10-11 | 2016-10-06 | 10.972 | 122,828,905 | +867,322 | 4.29% | 1,347,736,795 |
| 2016-10-07 | 2016-10-05 | 10.804 | 121,961,583 | +3,847,826 | 4.26% | 1,317,718,148 |
| 2016-10-06 | 2016-10-04 | 10.804 | 118,113,757 | +976,792 | 4.13% | 1,276,144,810 |
| 2016-10-05 | 2016-10-03 | 10.759 | 117,136,965 | +1,008,376 | 4.10% | 1,260,220,927 |
| 2016-10-04 | 2016-09-30 | 10.697 | 116,128,589 | -3,095,207 | 4.06% | 1,242,273,583 |
| 2016-10-03 | 2016-09-29 | 10.896 | 119,223,796 | -622,977 | 4.17% | 1,299,069,948 |
| 2016-09-30 | 2016-09-28 | 10.835 | 119,846,773 | -3,388,301 | 4.19% | 1,298,531,953 |
| 2016-09-29 | 2016-09-27 | 10.911 | 123,235,074 | -83,051 | 4.31% | 1,344,660,362 |
| 2016-09-28 | 2016-09-26 | 10.942 | 123,318,125 | -12,096,450 | 4.31% | 1,349,335,654 |
| 2016-09-27 | 2016-09-23 | 11.217 | 135,414,575 | -1,172,714 | 4.73% | 1,518,943,192 |
| 2016-09-26 | 2016-09-22 | 11.293 | 136,587,289 | +106,497 | 4.78% | 1,542,534,139 |
| 2016-09-23 | 2016-09-21 | 10.728 | 136,480,792 | +506,957 | 4.77% | 1,464,160,570 |
| 2016-09-22 | 2016-09-20 | 10.682 | 135,973,835 | -377,928 | 4.75% | 1,452,488,100 |
| 2016-09-21 | 2016-09-19 | 10.697 | 136,351,763 | +631,255 | 4.77% | 1,458,608,898 |
| 2016-09-20 | 2016-09-15 | 10.697 | 135,720,508 | -2,183,669 | 4.75% | 1,451,856,113 |
| 2016-09-19 | 2016-09-14 | 10.606 | 137,904,177 | -411,618 | 4.82% | 1,462,570,980 |
| 2016-09-15 | 2016-09-13 | 10.590 | 138,315,795 | +51,825 | 4.84% | 1,464,822,738 |
| 2016-09-14 | 2016-09-12 | 10.743 | 138,263,970 | -3,599,453 | 4.83% | 1,485,403,382 |
| 2016-09-13 | 2016-09-09 | 11.095 | 141,863,423 | -425,992 | 4.96% | 1,573,936,171 |
| 2016-09-12 | 2016-09-08 | 10.972 | 142,289,415 | +1,973,565 | 4.97% | 1,561,266,707 |
| 2016-09-09 | 2016-09-07 | 10.927 | 140,315,850 | +3,229,554 | 4.91% | 1,533,178,901 |
| 2016-09-08 | 2016-09-06 | 11.003 | 137,086,296 | -117,904 | 4.79% | 1,508,365,531 |
| 2016-09-07 | 2016-09-05 | 10.850 | 137,204,200 | +143,615 | 4.80% | 1,488,695,294 |
| 2016-09-06 | 2016-09-02 | 10.743 | 137,060,585 | -511,713 | 4.79% | 1,472,475,125 |
| 2016-09-05 | 2016-09-01 | 10.545 | 137,572,298 | -815,273 | 4.81% | 1,450,641,653 |
| 2016-09-02 | 2016-08-31 | 10.606 | 138,387,571 | -311,871 | 4.84% | 1,467,697,714 |
| 2016-09-01 | 2016-08-30 | 10.667 | 138,699,442 | -1,570,211 | 4.85% | 1,479,483,743 |
| 2016-08-31 | 2016-08-29 | 10.529 | 140,269,653 | -357,250 | 4.90% | 1,476,940,519 |
| 2016-08-30 | 2016-08-26 | 10.560 | 140,626,903 | +662,195 | 4.92% | 1,485,000,229 |
| 2016-08-29 | 2016-08-25 | 10.514 | 139,964,708 | -1,899,433 | 4.89% | 1,471,590,723 |
| 2016-08-26 | 2016-08-24 | 10.590 | 141,864,141 | +1,450,781 | 4.96% | 1,502,401,222 |
| 2016-08-25 | 2016-08-23 | 10.590 | 140,413,360 | -6,666,930 | 4.91% | 1,487,036,838 |
| 2016-08-24 | 2016-08-22 | 11.049 | 147,080,290 | -85,853 | 5.14% | 1,625,072,854 |
| 2016-08-23 | 2016-08-19 | 11.293 | 147,166,143 | -351,394 | 5.15% | 1,662,005,310 |
| 2016-08-22 | 2016-08-18 | 11.355 | 147,517,537 | -156,818 | 5.16% | 1,674,991,190 |
| 2016-08-19 | 2016-08-17 | 11.355 | 147,674,355 | -405,052 | 5.16% | 1,676,771,784 |
| 2016-08-18 | 2016-08-16 | 11.553 | 148,079,407 | +529,250 | 5.18% | 1,710,789,290 |
| 2016-08-17 | 2016-08-15 | 11.523 | 147,550,157 | +168,881 | 5.16% | 1,700,165,044 |
| 2016-08-16 | 2016-08-12 | 11.324 | 147,381,276 | +147,232 | 5.15% | 1,668,939,452 |
| 2016-08-15 | 2016-08-11 | 11.248 | 147,234,044 | +237,370 | 5.15% | 1,656,022,053 |
| 2016-08-12 | 2016-08-10 | 11.232 | 146,996,674 | -1,426,423 | 5.14% | 1,651,105,820 |
| 2016-08-11 | 2016-08-09 | 11.248 | 148,423,097 | +99,584 | 5.19% | 1,669,395,984 |
| 2016-08-10 | 2016-08-08 | 11.355 | 148,323,513 | -500,655 | 5.19% | 1,684,142,663 |
| 2016-08-09 | 2016-08-05 | 11.018 | 148,824,168 | -140,027 | 5.20% | 1,639,792,096 |
| 2016-08-08 | 2016-08-04 | 10.850 | 148,964,195 | +2,258,171 | 5.21% | 1,616,293,787 |
| 2016-08-05 | 2016-08-03 | 10.820 | 146,706,024 | +785,565 | 5.13% | 1,587,308,221 |
| 2016-08-04 | 2016-08-01 | 10.927 | 145,920,459 | +22,902 | 5.10% | 1,594,418,371 |
| 2016-08-03 | 2016-07-29 | 10.865 | 145,897,557 | +5,250,136 | 5.10% | 1,585,249,706 |
| 2016-08-01 | 2016-07-28 | 11.156 | 140,647,421 | -564,154 | 4.92% | 1,569,042,452 |
| 2016-07-29 | 2016-07-27 | 11.064 | 141,211,575 | -4,401,184 | 4.94% | 1,562,388,105 |
| 2016-07-28 | 2016-07-26 | 11.018 | 145,612,759 | -698,595 | 5.09% | 1,604,407,769 |
| 2016-07-27 | 2016-07-25 | 11.018 | 146,311,354 | +1,935,611 | 5.12% | 1,612,105,111 |
| 2016-07-26 | 2016-07-22 | 10.911 | 144,375,743 | -590,891 | 5.05% | 1,575,333,487 |
| 2016-07-25 | 2016-07-21 | 11.003 | 144,966,634 | +44,948 | 5.07% | 1,595,073,178 |
| 2016-07-22 | 2016-07-20 | 10.774 | 144,921,686 | -9,183,423 | 5.07% | 1,561,358,226 |
| 2016-07-21 | 2016-07-19 | 10.743 | 154,105,109 | +5,848,059 | 5.39% | 1,655,588,583 |
| 2016-07-20 | 2016-07-18 | 10.881 | 148,257,050 | +893,378 | 5.18% | 1,613,152,438 |
| 2016-07-19 | 2016-07-15 | 10.850 | 147,363,672 | -1,029,716 | 5.15% | 1,598,927,766 |
| 2016-07-18 | 2016-07-14 | 11.141 | 148,393,388 | +139,052 | 5.19% | 1,653,187,602 |
| 2016-07-15 | 2016-07-13 | 11.064 | 148,254,336 | -3,890,675 | 5.18% | 1,640,310,372 |
| 2016-07-14 | 2016-07-12 | 11.018 | 152,145,011 | +785,688 | 5.32% | 1,676,382,203 |
| 2016-07-13 | 2016-07-11 | 10.728 | 151,359,323 | +700,424 | 5.29% | 1,623,776,865 |
| 2016-07-12 | 2016-07-08 | 10.575 | 150,658,899 | +82,417 | 5.27% | 1,593,239,058 |
| 2016-07-11 | 2016-07-07 | 10.529 | 150,576,482 | +10,279,098 | 5.26% | 1,585,464,160 |
| 2016-07-08 | 2016-07-06 | 10.514 | 140,297,384 | +15,248,222 | 4.91% | 1,475,088,483 |
| 2016-07-07 | 2016-07-05 | 10.606 | 125,049,162 | +40,571 | 4.37% | 1,326,234,487 |
| 2016-07-06 | 2016-07-04 | 10.590 | 125,008,591 | +479,067 | 4.37% | 1,323,893,822 |
| 2016-07-05 | 2016-06-30 | 10.560 | 124,529,524 | +485,302 | 4.35% | 1,315,014,181 |
| 2016-07-04 | 2016-06-29 | 10.392 | 124,044,222 | -106,016 | 4.34% | 1,289,037,385 |
| 2016-06-30 | 2016-06-28 | 10.208 | 124,150,238 | +973,303 | 4.34% | 1,267,371,917 |
| 2016-06-29 | 2016-06-27 | 10.178 | 123,176,935 | +3,406,772 | 4.31% | 1,253,671,299 |
| 2016-06-28 | 2016-06-24 | 10.132 | 119,770,163 | +2,167,035 | 4.19% | 1,213,506,843 |
| 2016-06-27 | 2016-06-23 | 10.438 | 117,603,128 | -636,398 | 4.11% | 1,227,494,734 |
| 2016-06-24 | 2016-06-22 | 10.422 | 118,239,526 | +11,045,680 | 4.13% | 1,232,330,268 |
| 2016-06-23 | 2016-06-21 | 10.529 | 107,193,846 | +4,748,293 | 3.75% | 1,128,675,599 |
| 2016-06-22 | 2016-06-20 | 10.483 | 102,445,553 | -7,240,544 | 3.58% | 1,073,982,705 |
| 2016-06-21 | 2016-06-17 | 10.944 | 109,686,097 | -17,096,982 | 3.83% | 1,200,444,446 |
| 2016-06-20 | 2016-06-16 | 10.788 | 126,783,079 | +16,781,774 | 4.43% | 1,367,680,937 |
| 2016-06-17 | 2016-06-15 | 11.054 | 110,001,305 | +362,448 | 3.95% | 1,215,967,634 |
| 2016-06-16 | 2016-06-14 | 10.819 | 109,638,857 | +255,133 | 3.93% | 1,186,174,684 |
| 2016-06-15 | 2016-06-13 | 10.944 | 109,383,724 | -128,004 | 3.92% | 1,197,135,166 |
| 2016-06-14 | 2016-06-10 | 11.101 | 109,511,728 | -2,481,190 | 3.93% | 1,215,707,092 |
| 2016-06-13 | 2016-06-08 | 11.619 | 111,992,918 | -486,388 | 4.02% | 1,301,199,325 |
| 2016-06-10 | 2016-06-07 | 11.744 | 112,479,306 | +195,728 | 4.03% | 1,320,959,512 |
| 2016-06-08 | 2016-06-06 | 11.383 | 112,283,578 | +149,876 | 4.03% | 1,278,167,954 |
| 2016-06-07 | 2016-06-03 | 11.289 | 112,133,702 | +678,589 | 4.02% | 1,265,912,585 |
| 2016-06-06 | 2016-06-02 | 11.274 | 111,455,113 | -653,716 | 4.00% | 1,256,504,209 |
| 2016-06-03 | 2016-06-01 | 11.321 | 112,108,829 | +4,800,947 | 4.02% | 1,269,147,430 |
| 2016-06-02 | 2016-05-31 | 11.587 | 107,307,882 | -2,256,785 | 3.85% | 1,243,400,742 |
| 2016-06-01 | 2016-05-30 | 11.556 | 109,564,667 | -11,339,529 | 3.93% | 1,266,114,760 |
| 2016-05-31 | 2016-05-27 | 11.368 | 120,904,196 | -7,468,035 | 4.34% | 1,374,404,096 |
| 2016-05-30 | 2016-05-26 | 11.274 | 128,372,231 | +350,908 | 4.60% | 1,447,221,614 |
| 2016-05-27 | 2016-05-25 | 11.305 | 128,021,323 | +115,718 | 4.59% | 1,447,280,253 |
| 2016-05-26 | 2016-05-24 | 11.023 | 127,905,605 | +412,804 | 4.59% | 1,409,872,898 |
| 2016-05-25 | 2016-05-23 | 11.101 | 127,492,801 | -2,733,252 | 4.57% | 1,415,317,841 |
| 2016-05-24 | 2016-05-20 | 11.117 | 130,226,053 | +3,113,057 | 4.67% | 1,447,701,998 |
| 2016-05-23 | 2016-05-19 | 11.242 | 127,112,996 | +420,802 | 4.56% | 1,429,039,297 |
| 2016-05-20 | 2016-05-18 | 11.305 | 126,692,194 | +1,215,018 | 4.54% | 1,432,254,458 |
| 2016-05-19 | 2016-05-17 | 11.493 | 125,477,176 | +373,555 | 4.50% | 1,442,127,875 |
| 2016-05-18 | 2016-05-16 | 11.289 | 125,103,621 | +515,227 | 4.49% | 1,412,334,075 |
| 2016-05-17 | 2016-05-13 | 11.274 | 124,588,394 | -3,757,606 | 4.47% | 1,404,564,019 |
| 2016-05-16 | 2016-05-12 | 11.336 | 128,346,000 | -3,963,602 | 4.60% | 1,454,975,553 |
| 2016-05-13 | 2016-05-11 | 11.415 | 132,309,602 | -650,136 | 4.75% | 1,510,281,154 |
| 2016-05-12 | 2016-05-10 | 11.525 | 132,959,738 | -832,220 | 4.77% | 1,532,295,586 |
| 2016-05-11 | 2016-05-09 | 11.305 | 133,791,958 | +1,364,725 | 4.80% | 1,512,517,245 |
| 2016-05-10 | 2016-05-06 | 11.274 | 132,427,233 | -515,638 | 4.75% | 1,492,936,225 |
| 2016-05-09 | 2016-05-05 | 11.509 | 132,942,871 | +785,097 | 4.77% | 1,530,016,711 |
| 2016-05-06 | 2016-05-04 | 11.697 | 132,157,774 | -2,362,190 | 4.74% | 1,545,847,341 |
| 2016-05-05 | 2016-05-03 | 11.634 | 134,519,964 | +17,070,684 | 4.83% | 1,565,040,961 |
| 2016-05-04 | 2016-04-29 | 11.869 | 117,449,280 | +7,570,983 | 4.21% | 1,394,059,464 |
| 2016-05-03 | 2016-04-28 | 11.948 | 109,878,297 | +340,028 | 3.94% | 1,312,810,229 |
| 2016-04-29 | 2016-04-27 | 12.042 | 109,538,269 | -12,592,776 | 3.93% | 1,319,052,722 |
| 2016-04-28 | 2016-04-26 | 12.058 | 122,131,045 | -3,357,131 | 4.38% | 1,472,609,079 |
| 2016-04-27 | 2016-04-25 | 12.120 | 125,488,176 | -758,411 | 4.50% | 1,520,958,490 |
| 2016-04-26 | 2016-04-22 | 12.434 | 126,246,587 | +194,966 | 4.53% | 1,569,740,611 |
| 2016-04-25 | 2016-04-21 | 12.606 | 126,051,621 | +274,757 | 4.52% | 1,589,057,252 |
| 2016-04-22 | 2016-04-20 | 12.606 | 125,776,864 | +947,729 | 4.51% | 1,585,593,555 |
| 2016-04-21 | 2016-04-19 | 12.779 | 124,829,135 | +3,116,290 | 4.48% | 1,595,176,087 |
| 2016-04-20 | 2016-04-18 | 12.575 | 121,712,845 | -206,909 | 4.37% | 1,530,544,084 |
| 2016-04-19 | 2016-04-15 | 12.638 | 121,919,754 | -1,413,447 | 4.37% | 1,540,792,587 |
| 2016-04-18 | 2016-04-14 | 12.653 | 123,333,201 | +6,593,764 | 4.42% | 1,560,589,207 |
| 2016-04-15 | 2016-04-13 | 12.857 | 116,739,437 | +340,785 | 4.19% | 1,500,950,977 |
| 2016-04-14 | 2016-04-12 | 12.246 | 116,398,652 | +382,111 | 4.18% | 1,425,391,109 |
| 2016-04-13 | 2016-04-11 | 12.136 | 116,016,541 | +4,548,237 | 4.16% | 1,407,978,213 |
| 2016-04-12 | 2016-04-08 | 12.042 | 111,468,304 | +2,091,994 | 4.00% | 1,342,294,078 |
| 2016-04-11 | 2016-04-07 | 11.791 | 109,376,310 | -36,704 | 3.92% | 1,289,662,789 |
| 2016-04-08 | 2016-04-06 | 11.775 | 109,413,014 | +2,819,713 | 3.92% | 1,288,380,015 |
| 2016-04-07 | 2016-04-05 | 11.650 | 106,593,301 | +679,398 | 3.82% | 1,241,806,093 |
| 2016-04-06 | 2016-04-01 | 12.026 | 105,913,903 | -553,586 | 3.80% | 1,273,747,654 |
| 2016-04-05 | 2016-03-31 | 12.246 | 106,467,489 | +236,069 | 3.82% | 1,303,776,372 |
| 2016-04-01 | 2016-03-30 | 11.916 | 106,231,420 | -506,103 | 3.81% | 1,265,906,529 |
| 2016-03-31 | 2016-03-29 | 12.246 | 106,737,523 | -4,742,955 | 3.83% | 1,307,083,146 |
| 2016-03-30 | 2016-03-24 | 11.901 | 111,480,478 | +6,432,600 | 4.00% | 1,326,708,950 |
| 2016-03-29 | 2016-03-23 | 12.199 | 105,047,878 | +540,421 | 3.77% | 1,281,450,815 |
| 2016-03-24 | 2016-03-22 | 12.575 | 104,507,457 | -432,409 | 3.75% | 1,314,185,615 |
| 2016-03-23 | 2016-03-21 | 12.606 | 104,939,866 | +48,359 | 3.76% | 1,322,914,007 |
| 2016-03-22 | 2016-03-18 | 12.512 | 104,891,507 | +118,573 | 3.76% | 1,312,436,431 |
| 2016-03-21 | 2016-03-17 | 12.465 | 104,772,934 | +196,943 | 3.76% | 1,306,024,414 |
| 2016-03-18 | 2016-03-16 | 12.120 | 104,575,991 | +38,388 | 3.75% | 1,267,495,843 |
| 2016-03-17 | 2016-03-15 | 12.512 | 104,537,603 | +98,280 | 3.75% | 1,308,008,270 |
| 2016-03-16 | 2016-03-14 | 12.810 | 104,439,323 | -57,939 | 3.75% | 1,337,892,334 |
| 2016-03-15 | 2016-03-11 | 12.575 | 104,497,262 | -4,742,163 | 3.75% | 1,314,057,413 |
| 2016-03-14 | 2016-03-10 | 11.383 | 109,239,425 | -3,598,350 | 3.92% | 1,243,515,168 |
| 2016-03-11 | 2016-03-09 | 11.430 | 112,837,775 | -1,257,144 | 4.05% | 1,289,784,350 |
| 2016-03-10 | 2016-03-08 | 11.587 | 114,094,919 | -347,458 | 4.09% | 1,322,043,678 |
| 2016-03-09 | 2016-03-07 | 11.760 | 114,442,377 | -112,525 | 4.11% | 1,345,808,274 |
| 2016-03-08 | 2016-03-04 | 11.775 | 114,554,902 | +1,359,825 | 4.11% | 1,348,927,709 |
| 2016-03-07 | 2016-03-03 | 11.634 | 113,195,077 | -635,724 | 4.06% | 1,316,941,566 |
| 2016-03-04 | 2016-03-02 | 11.681 | 113,830,801 | -4,726,495 | 4.08% | 1,329,692,213 |
| 2016-03-03 | 2016-03-01 | 11.336 | 118,557,296 | +679,226 | 4.25% | 1,344,007,350 |
| 2016-03-02 | 2016-02-29 | 11.133 | 117,878,070 | +108,104 | 4.23% | 1,312,279,747 |
| 2016-03-01 | 2016-02-26 | 11.446 | 117,769,966 | -27,886 | 4.22% | 1,348,008,003 |
| 2016-02-29 | 2016-02-25 | 11.289 | 117,797,852 | +528,367 | 4.23% | 1,329,856,954 |
| 2016-02-26 | 2016-02-24 | 11.509 | 117,269,485 | +494,465 | 4.21% | 1,349,634,398 |
| 2016-02-25 | 2016-02-23 | 11.666 | 116,775,020 | +6,720,345 | 4.19% | 1,362,253,545 |
| 2016-02-24 | 2016-02-22 | 11.587 | 110,054,675 | -272,762 | 3.95% | 1,275,228,455 |
| 2016-02-23 | 2016-02-19 | 11.540 | 110,327,437 | +6,344,338 | 3.96% | 1,273,199,339 |
| 2016-02-22 | 2016-02-18 | 11.603 | 103,983,099 | +686,554 | 3.73% | 1,206,506,142 |
| 2016-02-19 | 2016-02-17 | 10.976 | 103,296,545 | -1,811,995 | 3.71% | 1,133,754,168 |
| 2016-02-18 | 2016-02-16 | 11.038 | 105,108,540 | +1,693,380 | 3.77% | 1,160,234,362 |
| 2016-02-17 | 2016-02-15 | 10.976 | 103,415,160 | +2,414,699 | 3.71% | 1,135,056,053 |
| 2016-02-16 | 2016-02-12 | 10.537 | 101,000,461 | -349,498 | 3.62% | 1,064,210,868 |
| 2016-02-15 | 2016-02-11 | 10.741 | 101,349,959 | +3,308,140 | 3.64% | 1,088,552,074 |
| 2016-02-12 | 2016-02-05 | 11.117 | 98,041,819 | -139,209 | 3.52% | 1,089,915,067 |
| 2016-02-11 | 2016-02-04 | 11.305 | 98,181,028 | +973,337 | 3.52% | 1,109,935,905 |
| 2016-02-05 | 2016-02-03 | 11.133 | 97,207,691 | -1,109,732 | 3.49% | 1,082,166,379 |
| 2016-02-04 | 2016-02-02 | 11.211 | 98,317,423 | +604,810 | 3.53% | 1,102,228,381 |
| 2016-02-03 | 2016-02-01 | 11.274 | 97,712,613 | -15,945 | 3.51% | 1,101,576,287 |
| 2016-02-02 | 2016-01-29 | 11.258 | 97,728,558 | -3,176,333 | 3.51% | 1,100,223,700 |
| 2016-02-01 | 2016-01-28 | 10.725 | 100,904,891 | -1,469,201 | 3.62% | 1,082,189,660 |
| 2016-01-29 | 2016-01-27 | 10.615 | 102,374,092 | -233,520 | 3.67% | 1,086,710,322 |
| 2016-01-28 | 2016-01-26 | 10.631 | 102,607,612 | -1,532,565 | 3.68% | 1,090,798,005 |
| 2016-01-27 | 2016-01-25 | 11.446 | 104,140,177 | +181,276 | 3.74% | 1,191,999,937 |
| 2016-01-26 | 2016-01-22 | 11.352 | 103,958,901 | -4,635,409 | 3.73% | 1,180,144,826 |
| 2016-01-25 | 2016-01-21 | 10.819 | 108,594,310 | -1,198,439 | 3.90% | 1,174,873,807 |
| 2016-01-22 | 2016-01-20 | 11.336 | 109,792,749 | -976,929 | 3.94% | 1,244,649,352 |
| 2016-01-21 | 2016-01-19 | 12.089 | 110,769,678 | -4,658,664 | 3.97% | 1,339,091,743 |
| 2016-01-20 | 2016-01-18 | 11.556 | 115,428,342 | +2,525,664 | 4.14% | 1,333,874,611 |
| 2016-01-19 | 2016-01-15 | 11.258 | 112,902,678 | +100,024 | 4.05% | 1,271,053,259 |
| 2016-01-18 | 2016-01-14 | 11.728 | 112,802,654 | +6,270,109 | 4.05% | 1,322,988,218 |
| 2016-01-15 | 2016-01-13 | 12.058 | 106,532,545 | +2,975,777 | 3.82% | 1,284,528,377 |
| 2016-01-14 | 2016-01-12 | 11.979 | 103,556,768 | -3,617,491 | 3.71% | 1,240,528,959 |
| 2016-01-13 | 2016-01-11 | 12.324 | 107,174,259 | -2,056,100 | 3.84% | 1,320,833,564 |
| 2016-01-12 | 2016-01-08 | 12.998 | 109,230,359 | -2,250,195 | 3.92% | 1,419,818,898 |
| 2016-01-11 | 2016-01-07 | 12.967 | 111,480,554 | +2,348,171 | 4.00% | 1,445,571,870 |
| 2016-01-08 | 2016-01-06 | 13.673 | 109,132,383 | -2,124,236 | 3.91% | 1,492,124,922 |
| 2016-01-07 | 2016-01-05 | 13.594 | 111,256,619 | -1,832,299 | 3.99% | 1,512,446,483 |
| 2016-01-06 | 2016-01-04 | 14.237 | 113,088,918 | +1,377,426 | 4.06% | 1,610,055,913 |
| 2016-01-05 | 2015-12-31 | 15.021 | 111,711,492 | +3,316,155 | 4.01% | 1,678,024,982 |
| 2016-01-04 | 2015-12-29 | 15.209 | 108,395,337 | -803,996 | 3.89% | 1,648,607,970 |
| 2015-12-30 | 2015-12-28 | 15.131 | 109,199,333 | +324,243 | 3.92% | 1,652,275,107 |
| 2015-12-29 | 2015-12-24 | 15.429 | 108,875,090 | +10,101,560 | 3.91% | 1,679,804,291 |
| 2015-12-28 | 2015-12-22 | 15.209 | 98,773,530 | -4,334,293 | 3.54% | 1,502,267,840 |
| 2015-12-23 | 2015-12-21 | 15.319 | 103,107,823 | +156,030 | 3.70% | 1,579,505,861 |
| 2015-12-22 | 2015-12-18 | 15.115 | 102,951,793 | +168,563 | 3.69% | 1,556,130,480 |
| 2015-12-21 | 2015-12-17 | 15.099 | 102,783,230 | -7,015 | 3.69% | 1,551,971,027 |
| 2015-12-18 | 2015-12-16 | 14.896 | 102,790,245 | +283,808 | 3.69% | 1,531,124,717 |
| 2015-12-17 | 2015-12-15 | 14.770 | 102,506,437 | -2,905,068 | 3.68% | 1,514,039,138 |
| 2015-12-16 | 2015-12-14 | 14.786 | 105,411,505 | +5,085,408 | 3.78% | 1,558,600,343 |
| 2015-12-15 | 2015-12-11 | 14.880 | 100,326,097 | -168,690 | 3.60% | 1,492,846,624 |
| 2015-12-14 | 2015-12-10 | 15.366 | 100,494,787 | -1,056,772 | 3.60% | 1,544,203,991 |
| 2015-12-11 | 2015-12-09 | 15.805 | 101,551,559 | -758,180 | 3.64% | 1,605,026,429 |
| 2015-12-10 | 2015-12-08 | 15.930 | 102,309,739 | +66,800 | 3.67% | 1,629,842,902 |
| 2015-12-09 | 2015-12-07 | 15.993 | 102,242,939 | +5,624,338 | 3.67% | 1,635,191,261 |
| 2015-12-08 | 2015-12-04 | 16.181 | 96,618,601 | -9,081,191 | 3.47% | 1,563,419,422 |
| 2015-12-07 | 2015-12-03 | 16.526 | 105,699,792 | -1,199,636 | 3.79% | 1,746,826,631 |
| 2015-12-04 | 2015-12-02 | 16.401 | 106,899,428 | +580,914 | 3.83% | 1,753,243,053 |
| 2015-12-03 | 2015-12-01 | 15.962 | 106,318,514 | -5,421 | 3.81% | 1,697,038,663 |
| 2015-12-02 | 2015-11-30 | 15.554 | 106,323,935 | +315,413 | 3.81% | 1,653,780,148 |
| 2015-12-01 | 2015-11-27 | 15.570 | 106,008,522 | -67,861 | 3.80% | 1,650,536,333 |
| 2015-11-30 | 2015-11-26 | 15.774 | 106,076,383 | +2,289,502 | 3.81% | 1,673,214,981 |
| 2015-11-27 | 2015-11-25 | 15.993 | 103,786,881 | +188,780 | 3.72% | 1,659,883,827 |
| 2015-11-26 | 2015-11-24 | 15.962 | 103,598,101 | +136,238 | 3.72% | 1,653,615,877 |
| 2015-11-25 | 2015-11-23 | 16.025 | 103,461,863 | +74,623 | 3.71% | 1,657,930,232 |
| 2015-11-24 | 2015-11-20 | 15.868 | 103,387,240 | +809,077 | 3.71% | 1,640,523,723 |
| 2015-11-23 | 2015-11-19 | 15.633 | 102,578,163 | -49,746 | 3.68% | 1,603,559,712 |
| 2015-11-20 | 2015-11-18 | 15.319 | 102,627,909 | +64,415 | 3.68% | 1,572,154,072 |
| 2015-11-19 | 2015-11-17 | 15.241 | 102,563,494 | -228,081 | 3.68% | 1,563,126,526 |
| 2015-11-18 | 2015-11-16 | 15.037 | 102,791,575 | -1,473,124 | 3.69% | 1,545,650,108 |
| 2015-11-17 | 2015-11-13 | 15.366 | 104,264,699 | -1,775,217 | 3.74% | 1,602,132,500 |
| 2015-11-16 | 2015-11-12 | 15.413 | 106,039,916 | -21,589,522 | 3.80% | 1,634,398,495 |
| 2015-11-13 | 2015-11-11 | 15.068 | 127,629,438 | -917,115 | 4.58% | 1,923,132,934 |
| 2015-11-12 | 2015-11-10 | 15.178 | 128,546,553 | -569,657 | 4.61% | 1,951,061,026 |
| 2015-11-11 | 2015-11-09 | 15.523 | 129,116,210 | -1,168,621 | 4.63% | 2,004,245,997 |
| 2015-11-10 | 2015-11-06 | 15.664 | 130,284,831 | +353,963 | 4.67% | 2,040,771,605 |
| 2015-11-09 | 2015-11-05 | 15.930 | 129,930,868 | -8,191,926 | 4.66% | 2,069,860,651 |
| 2015-11-06 | 2015-11-04 | 15.601 | 138,122,794 | -1,483,447 | 4.95% | 2,154,882,015 |
| 2015-11-05 | 2015-11-03 | 15.099 | 139,606,241 | +8,359,906 | 5.01% | 2,107,978,522 |
| 2015-11-04 | 2015-11-02 | 15.699 | 131,246,335 | +1,620,736 | 4.71% | 2,060,411,605 |
| 2015-11-03 | 2015-10-30 | 16.055 | 129,625,599 | +116,693 | 4.65% | 2,081,074,355 |
| 2015-11-02 | 2015-10-29 | 15.909 | 129,508,906 | -1,096,911 | 4.79% | 2,060,356,186 |
| 2015-10-30 | 2015-10-28 | 16.103 | 130,605,817 | +2,909,725 | 4.83% | 2,103,146,044 |
| 2015-10-29 | 2015-10-27 | 16.394 | 127,696,092 | -2,360,358 | 4.72% | 2,093,452,610 |
| 2015-10-28 | 2015-10-26 | 16.588 | 130,056,450 | +5,024,470 | 4.81% | 2,157,380,897 |
| 2015-10-27 | 2015-10-23 | 16.653 | 125,031,980 | -1,294,508 | 4.62% | 2,082,120,721 |
| 2015-10-26 | 2015-10-22 | 16.523 | 126,326,488 | -924,839 | 4.67% | 2,087,338,536 |
| 2015-10-23 | 2015-10-20 | 17.073 | 127,251,327 | -835,727 | 4.71% | 2,172,570,163 |
| 2015-10-22 | 2015-10-19 | 16.814 | 128,087,054 | +1,437,999 | 4.74% | 2,153,704,667 |
| 2015-10-20 | 2015-10-16 | 16.976 | 126,649,055 | +495,568 | 4.68% | 2,150,001,810 |
| 2015-10-19 | 2015-10-15 | 16.976 | 126,153,487 | -19,334 | 4.67% | 2,141,589,018 |
| 2015-10-16 | 2015-10-14 | 16.653 | 126,172,821 | +4,164,735 | 4.67% | 2,101,118,810 |
| 2015-10-15 | 2015-10-13 | 16.523 | 122,008,086 | -6,458,997 | 4.51% | 2,015,984,008 |
| 2015-10-14 | 2015-10-12 | 16.491 | 128,467,083 | +7,267,664 | 4.75% | 2,118,554,338 |
| 2015-10-13 | 2015-10-09 | 16.394 | 121,199,419 | -1,068,950 | 4.48% | 1,986,946,006 |
| 2015-10-12 | 2015-10-08 | 16.523 | 122,268,369 | -671,487 | 4.52% | 2,020,284,759 |
| 2015-10-09 | 2015-10-07 | 16.976 | 122,939,856 | +427,952 | 4.55% | 2,087,034,229 |
| 2015-10-08 | 2015-10-06 | 16.297 | 122,511,904 | +222,789 | 4.53% | 1,996,578,519 |
| 2015-10-07 | 2015-10-05 | 16.556 | 122,289,115 | -289,438 | 4.52% | 2,024,581,814 |
| 2015-10-06 | 2015-10-02 | 16.556 | 122,578,553 | +603,242 | 4.53% | 2,029,373,662 |
| 2015-10-05 | 2015-09-30 | 15.844 | 121,975,311 | +489,742 | 4.51% | 1,932,616,053 |
| 2015-10-02 | 2015-09-29 | 15.101 | 121,485,569 | -16,948 | 4.49% | 1,834,506,019 |
| 2015-09-30 | 2015-09-25 | 15.618 | 121,502,517 | +1,551,595 | 4.49% | 1,897,623,167 |
| 2015-09-29 | 2015-09-24 | 15.683 | 119,950,922 | +138,548 | 4.44% | 1,881,147,707 |
| 2015-09-25 | 2015-09-23 | 15.763 | 119,812,374 | +785,009 | 4.43% | 1,888,660,346 |
| 2015-09-24 | 2015-09-22 | 16.297 | 119,027,365 | -1,393,215 | 4.40% | 1,939,790,930 |
| 2015-09-23 | 2015-09-21 | 16.750 | 120,420,580 | -596,066 | 4.45% | 2,017,009,960 |
| 2015-09-22 | 2015-09-18 | 17.170 | 121,016,646 | -2,102,125 | 4.48% | 2,077,864,397 |
| 2015-09-21 | 2015-09-17 | 16.055 | 123,118,771 | -2,353,233 | 4.55% | 1,976,610,476 |
| 2015-09-18 | 2015-09-16 | 15.844 | 125,472,004 | -2,522,513 | 4.64% | 1,988,018,781 |
| 2015-09-17 | 2015-09-15 | 15.198 | 127,994,517 | +2,080,695 | 4.73% | 1,945,211,338 |
| 2015-09-16 | 2015-09-14 | 15.505 | 125,913,822 | -6,087,858 | 4.66% | 1,952,268,679 |
| 2015-09-15 | 2015-09-11 | 15.699 | 132,001,680 | -486,512 | 4.88% | 2,072,269,625 |
| 2015-09-14 | 2015-09-10 | 15.634 | 132,488,192 | -977,974 | 4.90% | 2,071,339,181 |
| 2015-09-11 | 2015-09-09 | 14.874 | 133,466,166 | +8,795,328 | 4.94% | 1,985,210,598 |
| 2015-09-10 | 2015-09-08 | 14.373 | 124,670,838 | -951,899 | 4.61% | 1,791,901,828 |
| 2015-09-09 | 2015-09-07 | 13.985 | 125,622,737 | +598,546 | 4.65% | 1,756,838,870 |
| 2015-09-08 | 2015-09-04 | 13.872 | 125,024,191 | -23,504 | 4.62% | 1,734,318,727 |
| 2015-09-07 | 2015-09-02 | 13.937 | 125,047,695 | +617,281 | 4.63% | 1,742,731,693 |
| 2015-09-04 | 2015-09-01 | 14.098 | 124,430,414 | -1,746,910 | 4.60% | 1,754,246,440 |
| 2015-09-02 | 2015-08-31 | 14.648 | 126,177,324 | -2,959,361 | 4.67% | 1,848,234,544 |
| 2015-09-01 | 2015-08-28 | 15.569 | 129,136,685 | -683,549 | 4.78% | 2,010,589,886 |
| 2015-08-31 | 2015-08-27 | 15.650 | 129,820,234 | -3,019,915 | 4.80% | 2,031,726,839 |
| 2015-08-28 | 2015-08-26 | 13.484 | 132,840,149 | +1,174,566 | 4.91% | 1,791,195,450 |
| 2015-08-27 | 2015-08-25 | 13.743 | 131,665,583 | +4,935,462 | 4.87% | 1,809,417,411 |
| 2015-08-26 | 2015-08-24 | 13.549 | 126,730,121 | +24,617 | 4.69% | 1,717,004,530 |
| 2015-08-25 | 2015-08-21 | 14.535 | 126,705,504 | -1,412,815 | 4.69% | 1,841,631,545 |
| 2015-08-24 | 2015-08-20 | 14.745 | 128,118,319 | -415,026 | 4.74% | 1,889,094,323 |
| 2015-08-21 | 2015-08-19 | 15.359 | 128,533,345 | -554,996 | 4.75% | 1,974,181,092 |
| 2015-08-20 | 2015-08-18 | 15.634 | 129,088,341 | -903,191 | 4.77% | 2,018,185,429 |
| 2015-08-19 | 2015-08-17 | 16.200 | 129,991,532 | -122,535 | 4.81% | 2,105,864,175 |
| 2015-08-18 | 2015-08-14 | 16.297 | 130,114,067 | +221,429 | 4.81% | 2,120,471,095 |
| 2015-08-17 | 2015-08-13 | 16.297 | 129,892,638 | -523,266 | 4.80% | 2,116,862,463 |
| 2015-08-14 | 2015-08-12 | 16.265 | 130,415,904 | -282,044 | 4.82% | 2,121,173,094 |
| 2015-08-13 | 2015-08-11 | 16.685 | 130,697,948 | +946,401 | 4.83% | 2,180,700,580 |
| 2015-08-12 | 2015-08-10 | 16.976 | 129,751,547 | +160,289 | 4.80% | 2,202,669,896 |
| 2015-08-11 | 2015-08-07 | 16.620 | 129,591,258 | -192,696 | 4.79% | 2,153,854,655 |
| 2015-08-10 | 2015-08-06 | 15.974 | 129,783,954 | +5,752,198 | 4.80% | 2,073,125,142 |
| 2015-08-07 | 2015-08-05 | 15.521 | 124,031,756 | +1,170,461 | 4.59% | 1,925,092,926 |
| 2015-08-06 | 2015-08-04 | 15.181 | 122,861,295 | +1,235,212 | 4.54% | 1,865,212,227 |
| 2015-08-05 | 2015-08-03 | 15.165 | 121,626,083 | +2,126,837 | 4.50% | 1,844,493,510 |
| 2015-08-04 | 2015-07-31 | 15.812 | 119,499,246 | +306,166 | 4.42% | 1,889,520,433 |
| 2015-08-03 | 2015-07-30 | 16.006 | 119,193,080 | +361,153 | 4.41% | 1,907,804,240 |
| 2015-07-31 | 2015-07-29 | 16.297 | 118,831,927 | -1,551,117 | 4.40% | 1,936,605,873 |
| 2015-07-30 | 2015-07-28 | 16.071 | 120,383,044 | -2,087,794 | 4.45% | 1,934,636,057 |
| 2015-07-29 | 2015-07-27 | 16.152 | 122,470,838 | -209,059 | 4.53% | 1,978,088,647 |
| 2015-07-28 | 2015-07-24 | 17.041 | 122,679,897 | +238,343 | 4.54% | 2,090,554,945 |
| 2015-07-27 | 2015-07-23 | 17.396 | 122,441,554 | +223,739 | 4.53% | 2,130,044,502 |
| 2015-07-24 | 2015-07-22 | 17.138 | 122,217,815 | +134,775 | 4.52% | 2,094,536,598 |
| 2015-07-23 | 2015-07-21 | 17.558 | 122,083,040 | +532,173 | 4.52% | 2,143,545,632 |
| 2015-07-22 | 2015-07-20 | 17.299 | 121,550,867 | -8,136,977 | 4.50% | 2,102,758,569 |
| 2015-07-21 | 2015-07-17 | 17.202 | 129,687,844 | +1,796,640 | 4.80% | 2,230,942,983 |
| 2015-07-20 | 2015-07-16 | 16.717 | 127,891,204 | +3,918,591 | 4.73% | 2,138,005,349 |
| 2015-07-17 | 2015-07-15 | 16.329 | 123,972,613 | -2,332,370 | 4.59% | 2,024,392,416 |
| 2015-07-16 | 2015-07-14 | 17.105 | 126,304,983 | -850,494 | 4.67% | 2,160,497,286 |
| 2015-07-15 | 2015-07-13 | 17.526 | 127,155,477 | -5,573,151 | 4.70% | 2,228,496,346 |
| 2015-07-14 | 2015-07-10 | 17.396 | 132,728,628 | -3,316,865 | 4.91% | 2,309,002,745 |
| 2015-07-13 | 2015-07-09 | 17.041 | 136,045,493 | +1,140,672 | 5.03% | 2,318,314,451 |
| 2015-07-10 | 2015-07-08 | 13.823 | 134,904,821 | +6,398,747 | 4.99% | 1,864,838,203 |
| 2015-07-09 | 2015-07-07 | 15.343 | 128,506,074 | -4,683,122 | 4.75% | 1,971,684,584 |
| 2015-07-08 | 2015-07-06 | 16.847 | 133,189,196 | +1,622,978 | 4.93% | 2,243,800,751 |
| 2015-07-07 | 2015-07-03 | 17.623 | 131,566,218 | -4,784,286 | 4.87% | 2,318,560,653 |
| 2015-07-06 | 2015-07-02 | 18.334 | 136,350,504 | +1,828,383 | 5.04% | 2,499,869,713 |
| 2015-07-03 | 2015-06-30 | 19.240 | 134,522,121 | +12,332,026 | 4.98% | 2,588,142,833 |
| 2015-07-02 | 2015-06-29 | 18.172 | 122,190,095 | +4,577,790 | 4.52% | 2,220,495,444 |
| 2015-06-30 | 2015-06-26 | 18.755 | 117,612,305 | +4,421,323 | 4.35% | 2,205,760,339 |
| 2015-06-29 | 2015-06-25 | 18.949 | 113,190,982 | +1,286,436 | 4.19% | 2,144,801,043 |
| 2015-06-26 | 2015-06-24 | 19.531 | 111,904,546 | +682,380 | 4.14% | 2,185,557,499 |
| 2015-06-25 | 2015-06-23 | 20.048 | 111,222,166 | +2,071,350 | 4.11% | 2,229,772,764 |
| 2015-06-24 | 2015-06-22 | 19.078 | 109,150,816 | -1,053,776 | 4.04% | 2,082,363,615 |
| 2015-06-23 | 2015-06-19 | 18.755 | 110,204,592 | +2,951,180 | 4.08% | 2,066,832,362 |
| 2015-06-22 | 2015-06-18 | 18.916 | 107,253,412 | -1,009,685 | 3.97% | 2,028,824,831 |
| 2015-06-19 | 2015-06-17 | 19.240 | 108,263,097 | -4,184,725 | 4.00% | 2,082,931,465 |
| 2015-06-18 | 2015-06-16 | 17.849 | 112,447,822 | -20,202,710 | 4.16% | 2,007,093,914 |
| 2015-06-17 | 2015-06-15 | 19.919 | 132,650,532 | +1,163,914 | 4.91% | 2,642,209,664 |
| 2015-06-16 | 2015-06-12 | 20.986 | 131,486,618 | +3,671,129 | 4.86% | 2,759,331,127 |
| 2015-06-15 | 2015-06-11 | 20.824 | 127,815,489 | +2,134,174 | 4.73% | 2,661,625,334 |
| 2015-06-12 | 2015-06-10 | 21.050 | 125,681,315 | -1,011,179 | 4.65% | 2,645,631,014 |
| 2015-06-11 | 2015-06-09 | 22.182 | 126,692,494 | -2,974,882 | 4.69% | 2,810,299,264 |
| 2015-06-10 | 2015-06-08 | 25.351 | 129,667,376 | -576,767 | 4.80% | 3,287,186,567 |
| 2015-06-09 | 2015-06-05 | 24.252 | 130,244,143 | -1,423,133 | 4.82% | 3,158,617,479 |
| 2015-06-08 | 2015-06-04 | 24.252 | 131,667,276 | +84,744 | 4.87% | 3,193,130,606 |
| 2015-06-05 | 2015-06-03 | 24.252 | 131,582,532 | +85,734,923 | 4.87% | 3,191,075,436 |
| 2015-06-03 | 2015-06-01 | 24.252 | 45,847,609 | +651,299 | 1.70% | 1,111,873,869 |
| 2015-06-02 | 2015-05-29 | 24.252 | 45,196,310 | +494,815 | 1.67% | 1,096,078,883 |
| 2015-06-01 | 2015-05-28 | 24.252 | 44,701,495 | -21,030 | 1.65% | 1,084,078,870 |
| 2015-05-29 | 2015-05-27 | 24.252 | 44,722,525 | +363,243 | 1.65% | 1,084,588,880 |
| 2015-05-28 | 2015-05-26 | 24.252 | 44,359,282 | +173,672 | 1.64% | 1,075,779,688 |
| 2015-05-27 | 2015-05-22 | 24.252 | 44,185,610 | +62,061 | 1.63% | 1,071,567,879 |
| 2015-05-26 | 2015-05-21 | 24.252 | 44,123,549 | -431,726 | 1.63% | 1,070,062,806 |
| 2015-05-21 | 2015-05-19 | 24.252 | 44,555,275 | -1,237 | 3.56% | 1,080,532,814 |
| 2015-05-20 | 2015-05-18 | 24.252 | 44,556,512 | +554,811 | 3.56% | 1,080,562,813 |
| 2015-05-19 | 2015-05-15 | 24.252 | 44,001,701 | -156,458 | 3.51% | 1,067,107,807 |
| 2015-05-18 | 2015-05-14 | 24.252 | 44,158,159 | +24,741 | 3.53% | 1,070,902,151 |
| 2015-05-15 | 2015-05-13 | 24.252 | 44,133,418 | -2,199 | 3.53% | 1,070,302,144 |
| 2015-05-14 | 2015-05-12 | 24.252 | 44,135,617 | +52,512 | 3.53% | 1,070,355,473 |
| 2015-05-13 | 2015-05-11 | 24.252 | 44,083,105 | +26,908 | 3.52% | 1,069,081,978 |
| 2015-05-12 | 2015-05-08 | 24.252 | 44,056,197 | +53,561 | 3.52% | 1,068,429,418 |
| 2015-05-11 | 2015-05-07 | 24.252 | 44,002,636 | -198,325 | 3.51% | 1,067,130,483 |
| 2015-05-08 | 2015-05-06 | 24.252 | 44,200,961 | +555,489 | 3.53% | 1,071,940,164 |
| 2015-05-07 | 2015-05-05 | 22.732 | 43,645,472 | +1,104,615 | 3.49% | 992,138,009 |
| 2015-05-06 | 2015-05-04 | 22.829 | 42,540,857 | -1,846,534 | 3.40% | 971,154,896 |
| 2015-05-05 | 2015-04-30 | 24.252 | 44,387,391 | -1,412,077 | 3.55% | 1,076,461,373 |
| 2015-05-04 | 2015-04-29 | 25.125 | 45,799,468 | -984,681 | 3.66% | 1,150,691,806 |
| 2015-04-30 | 2015-04-28 | 25.319 | 46,784,149 | -1,009,200 | 3.74% | 1,184,508,181 |
| 2015-04-29 | 2015-04-27 | 26.192 | 47,793,349 | -2,435,105 | 3.82% | 1,251,785,887 |
| 2015-04-28 | 2015-04-24 | 26.935 | 50,228,454 | +563,754 | 4.01% | 1,352,920,822 |
| 2015-04-27 | 2015-04-23 | 25.836 | 49,664,700 | -175,597 | 3.97% | 1,283,134,447 |
| 2015-04-24 | 2015-04-22 | 26.289 | 49,840,297 | -3,014,165 | 3.98% | 1,310,233,610 |
| 2015-04-23 | 2015-04-21 | 25.092 | 52,854,462 | -12,112,807 | 4.22% | 1,326,236,409 |
| 2015-04-22 | 2015-04-20 | 28.617 | 64,967,269 | -7,168,666 | 5.19% | 1,859,154,363 |
| 2015-04-21 | 2015-04-17 | 32.109 | 72,135,935 | +4,444,377 | 5.76% | 2,316,212,933 |
| 2015-04-20 | 2015-04-16 | 30.040 | 67,691,558 | +913,242 | 5.41% | 2,033,423,285 |
| 2015-04-17 | 2015-04-15 | 29.716 | 66,778,316 | -4,478,640 | 5.33% | 1,984,396,913 |
| 2015-04-16 | 2015-04-14 | 28.455 | 71,256,956 | -6,701,446 | 5.69% | 2,027,624,389 |
| 2015-04-15 | 2015-04-13 | 29.619 | 77,958,402 | -2,671,871 | 6.23% | 2,309,064,000 |
| 2015-04-14 | 2015-04-10 | 25.157 | 80,630,273 | +775,813 | 6.44% | 2,028,407,911 |
| 2015-04-13 | 2015-04-09 | 25.157 | 79,854,460 | -2,206,409 | 6.38% | 2,008,890,859 |
| 2015-04-10 | 2015-04-08 | 23.928 | 82,060,869 | +16,128,912 | 6.56% | 1,963,565,531 |
| 2015-04-09 | 2015-04-02 | 16.556 | 65,931,957 | -403,274 | 5.27% | 1,091,549,653 |
| 2015-04-02 | 2015-03-31 | 16.556 | 66,335,231 | -1,914,437 | 5.30% | 1,098,226,137 |
| 2015-04-01 | 2015-03-30 | 16.556 | 68,249,668 | -92,778 | 5.45% | 1,129,920,980 |
| 2015-03-31 | 2015-03-27 | 16.556 | 68,342,446 | +1,606,504 | 5.46% | 1,131,456,985 |
| 2015-03-30 | 2015-03-26 | 16.038 | 66,735,942 | +153,640 | 5.33% | 1,070,333,307 |
| 2015-03-27 | 2015-03-25 | 15.666 | 66,582,302 | -1,441,055 | 5.32% | 1,043,110,113 |
| 2015-03-26 | 2015-03-24 | 15.715 | 68,023,357 | +552,343 | 5.43% | 1,068,985,707 |
| 2015-03-25 | 2015-03-23 | 16.103 | 67,471,014 | +580,463 | 5.39% | 1,086,486,034 |
| 2015-03-24 | 2015-03-20 | 16.022 | 66,890,551 | -8,580,083 | 5.34% | 1,071,731,513 |
| 2015-03-23 | 2015-03-19 | 15.780 | 75,470,634 | +844,958 | 6.03% | 1,190,900,256 |
| 2015-03-20 | 2015-03-18 | 15.683 | 74,625,676 | -1,648,731 | 5.96% | 1,170,327,972 |
| 2015-03-19 | 2015-03-17 | 15.327 | 76,274,407 | +757,884 | 6.09% | 1,169,054,479 |
| 2015-03-18 | 2015-03-16 | 15.068 | 75,516,523 | -2,599,402 | 6.03% | 1,137,903,598 |
| 2015-03-17 | 2015-03-13 | 15.101 | 78,115,925 | +1,608,565 | 6.24% | 1,179,598,003 |
| 2015-03-16 | 2015-03-12 | 15.230 | 76,507,360 | -1,676,802 | 6.11% | 1,165,203,262 |
| 2015-03-13 | 2015-03-11 | 15.198 | 78,184,162 | -1,652,572 | 6.25% | 1,188,212,760 |
| 2015-03-12 | 2015-03-10 | 15.117 | 79,836,734 | +11,642,833 | 6.38% | 1,206,874,041 |
| 2015-03-11 | 2015-03-09 | 15.780 | 68,193,901 | +1,655,773 | 5.45% | 1,076,075,950 |
| 2015-03-10 | 2015-03-06 | 15.780 | 66,538,128 | -1,136,837 | 5.32% | 1,049,948,430 |
| 2015-03-09 | 2015-03-05 | 15.715 | 67,674,965 | +427,396 | 5.41% | 1,063,510,734 |
| 2015-03-06 | 2015-03-04 | 15.004 | 67,247,569 | +1,243,840 | 5.37% | 1,008,955,793 |
| 2015-03-05 | 2015-03-03 | 15.020 | 66,003,729 | -319,774 | 5.27% | 991,360,839 |
| 2015-03-04 | 2015-03-02 | 15.731 | 66,323,503 | -723,047 | 5.30% | 1,043,344,832 |
| 2015-03-03 | 2015-02-27 | 16.232 | 67,046,550 | -899,480 | 5.36% | 1,088,322,783 |
| 2015-03-02 | 2015-02-26 | 16.168 | 67,946,030 | -1,187,755 | 5.43% | 1,098,529,336 |
| 2015-02-27 | 2015-02-25 | 15.990 | 69,133,785 | -1,581,551 | 5.52% | 1,105,437,515 |
| 2015-02-26 | 2015-02-24 | 16.297 | 70,715,336 | +511,515 | 5.65% | 1,152,448,997 |
| 2015-02-25 | 2015-02-23 | 15.909 | 70,203,821 | -312,970 | 5.61% | 1,116,872,047 |
| 2015-02-24 | 2015-02-18 | 15.747 | 70,516,791 | +573,999 | 5.63% | 1,110,450,158 |
| 2015-02-23 | 2015-02-16 | 15.683 | 69,942,792 | +5,755,287 | 5.59% | 1,096,887,966 |
| 2015-02-17 | 2015-02-13 | 15.731 | 64,187,505 | -929,632 | 5.13% | 1,009,743,132 |
| 2015-02-16 | 2015-02-12 | 15.505 | 65,117,137 | -1,582,316 | 5.20% | 1,009,628,212 |
| 2015-02-13 | 2015-02-11 | 15.052 | 66,699,453 | +39,585 | 5.33% | 1,003,967,204 |
| 2015-02-12 | 2015-02-10 | 14.438 | 66,659,868 | -175,041 | 5.32% | 962,417,433 |
| 2015-02-11 | 2015-02-09 | 14.519 | 66,834,909 | -4,843,772 | 5.34% | 970,347,454 |
| 2015-02-10 | 2015-02-06 | 14.632 | 71,678,681 | -9,432,010 | 5.73% | 1,048,784,251 |
| 2015-02-09 | 2015-02-05 | 14.745 | 81,110,691 | -1,984,206 | 6.48% | 1,195,970,624 |
| 2015-02-06 | 2015-02-04 | 15.246 | 83,094,897 | -559,816 | 6.64% | 1,266,874,572 |
| 2015-02-05 | 2015-02-03 | 15.117 | 83,654,713 | -18,180,652 | 6.68% | 1,264,589,575 |
| 2015-02-04 | 2015-02-02 | 14.535 | 101,835,365 | +7,013,814 | 8.13% | 1,480,150,543 |
| 2015-02-03 | 2015-01-30 | 15.246 | 94,821,551 | +4,671,852 | 7.57% | 1,445,660,518 |
| 2015-02-02 | 2015-01-29 | 15.812 | 90,149,699 | +15,333,721 | 7.20% | 1,425,445,799 |
| 2015-01-30 | 2015-01-28 | 15.860 | 74,815,978 | -2,332,579 | 5.98% | 1,186,618,015 |
| 2015-01-29 | 2015-01-27 | 15.957 | 77,148,557 | +715,222 | 6.16% | 1,231,097,736 |
| 2015-01-28 | 2015-01-26 | 16.103 | 76,433,335 | +10,326,828 | 6.11% | 1,230,806,329 |
| 2015-01-27 | 2015-01-23 | 16.556 | 66,106,507 | +5,097,685 | 5.28% | 1,094,439,451 |
| 2015-01-26 | 2015-01-22 | 16.750 | 61,008,822 | +895,599 | 4.87% | 1,021,880,161 |
| 2015-01-23 | 2015-01-21 | 17.105 | 60,113,223 | -1,997,523 | 4.80% | 1,028,260,739 |
| 2015-01-22 | 2015-01-20 | 16.653 | 62,110,746 | +630,270 | 4.96% | 1,034,311,951 |
| 2015-01-21 | 2015-01-19 | 16.038 | 61,480,476 | -840,883 | 4.91% | 986,044,389 |
| 2015-01-20 | 2015-01-16 | 16.879 | 62,321,359 | -622,228 | 4.98% | 1,051,925,508 |
| 2015-01-19 | 2015-01-15 | 16.879 | 62,943,587 | -1,044,678 | 5.03% | 1,062,428,128 |
| 2015-01-16 | 2015-01-14 | 16.426 | 63,988,265 | +1,071,125 | 5.11% | 1,051,094,141 |
| 2015-01-15 | 2015-01-13 | 16.055 | 62,917,140 | +21,648 | 5.03% | 1,010,103,310 |
| 2015-01-14 | 2015-01-12 | 15.472 | 62,895,492 | -1,859,859 | 5.02% | 973,148,302 |
| 2015-01-13 | 2015-01-09 | 16.362 | 64,755,351 | -1,422,283 | 5.17% | 1,059,506,797 |
| 2015-01-12 | 2015-01-08 | 16.750 | 66,177,634 | +887,599 | 5.29% | 1,108,456,270 |
| 2015-01-09 | 2015-01-07 | 16.620 | 65,290,035 | -7,827,991 | 5.22% | 1,085,144,538 |
| 2015-01-08 | 2015-01-06 | 17.041 | 73,118,026 | -11,208,439 | 5.84% | 1,245,984,506 |
| 2015-01-07 | 2015-01-05 | 18.884 | 84,326,465 | +2,281,699 | 6.74% | 1,592,407,852 |
| 2015-01-06 | 2015-01-02 | 19.919 | 82,044,766 | +7,342,429 | 6.55% | 1,634,214,883 |
| 2015-01-05 | 2014-12-31 | 16.879 | 74,702,337 | -3,793,483 | 5.97% | 1,260,904,690 |
| 2015-01-02 | 2014-12-29 | 12.756 | 78,495,820 | -331,815 | 6.27% | 1,001,315,887 |
| 2014-12-30 | 2014-12-24 | 12.756 | 78,827,635 | -344,708 | 6.30% | 1,005,548,617 |
| 2014-12-23 | 2014-12-19 | 12.756 | 79,172,343 | -223,164 | 6.32% | 1,009,945,814 |
| 2014-12-22 | 2014-12-18 | 12.756 | 79,395,507 | -64,944 | 6.34% | 1,012,792,560 |
| 2014-12-18 | 2014-12-16 | 12.756 | 79,460,451 | -45,152 | 6.35% | 1,013,621,005 |
| 2014-12-17 | 2014-12-15 | 12.756 | 79,505,603 | -1,051,481 | 6.35% | 1,014,196,977 |
| 2014-12-16 | 2014-12-12 | 12.756 | 80,557,084 | -131,486 | 6.43% | 1,027,609,980 |
| 2014-12-15 | 2014-12-11 | 12.756 | 80,688,570 | -76,078 | 6.45% | 1,029,287,254 |
| 2014-12-12 | 2014-12-10 | 12.756 | 80,764,648 | -77,882 | 6.45% | 1,030,257,727 |
| 2014-12-09 | 2014-12-05 | 12.756 | 80,842,530 | -61,233 | 6.46% | 1,031,251,213 |
| 2014-12-08 | 2014-12-04 | 12.756 | 80,903,763 | +6,185,181 | 6.46% | 1,032,032,319 |
| 2014-12-05 | 2014-12-03 | 12.756 | 74,718,582 | -6,927,403 | 5.97% | 953,132,322 |
| 2014-12-04 | 2014-12-02 | 12.756 | 81,645,985 | -36 | 6.52% | 1,041,500,323 |
| 2014-11-28 | 2014-11-26 | 12.756 | 81,646,021 | -192,978 | 6.52% | 1,041,500,782 |
| 2014-11-21 | 2014-11-19 | 12.756 | 81,838,999 | -207,822 | 6.54% | 1,043,962,466 |
| 2014-11-20 | 2014-11-18 | 12.756 | 82,046,821 | +21,154,557 | 6.55% | 1,046,613,505 |
| 2014-11-19 | 2014-11-17 | 12.756 | 60,892,264 | -1,237 | 4.86% | 776,759,722 |
| 2014-11-14 | 2014-11-12 | 12.756 | 60,893,501 | +522,029 | 4.86% | 776,775,501 |
| 2014-11-12 | 2014-11-10 | 12.756 | 60,371,472 | +1,113,333 | 4.82% | 770,116,345 |
| 2014-11-07 | 2014-11-05 | 12.756 | 59,258,139 | -247,407 | 4.73% | 755,914,340 |
| 2014-11-04 | 2014-10-31 | 12.756 | 59,505,546 | -1,112,715 | 4.75% | 759,070,337 |
| 2014-11-03 | 2014-10-30 | 12.756 | 60,618,261 | +9,897 | 4.84% | 773,264,459 |
| 2014-10-30 | 2014-10-28 | 12.756 | 60,608,364 | -92,172 | 4.84% | 773,138,210 |
| 2014-10-28 | 2014-10-24 | 12.756 | 60,700,536 | -105,754 | 4.85% | 774,313,983 |
| 2014-10-27 | 2014-10-23 | 12.789 | 60,806,290 | -675,184 | 4.86% | 777,629,205 |
| 2014-10-24 | 2014-10-22 | 12.595 | 61,481,474 | -453,790 | 4.91% | 774,335,734 |
| 2014-10-23 | 2014-10-21 | 12.207 | 61,935,264 | -1,673,037 | 4.95% | 756,018,665 |
| 2014-10-22 | 2014-10-20 | 12.239 | 63,608,301 | -1,810,403 | 5.08% | 778,497,546 |
| 2014-10-21 | 2014-10-17 | 12.336 | 65,418,704 | -2,117,274 | 5.23% | 807,000,952 |
| 2014-10-20 | 2014-10-16 | 12.142 | 67,535,978 | -313,674 | 5.39% | 820,016,711 |
| 2014-10-17 | 2014-10-15 | 11.463 | 67,849,652 | +209,545 | 5.42% | 777,752,530 |
| 2014-10-16 | 2014-10-14 | 11.172 | 67,640,107 | -258,071 | 5.40% | 755,666,041 |
| 2014-10-15 | 2014-10-13 | 11.237 | 67,898,178 | -433,643 | 5.42% | 762,940,198 |
| 2014-10-14 | 2014-10-10 | 11.350 | 68,331,821 | -756,633 | 5.46% | 775,546,209 |
| 2014-10-13 | 2014-10-09 | 11.705 | 69,088,454 | +257,922 | 5.52% | 808,707,766 |
| 2014-10-10 | 2014-10-08 | 11.350 | 68,830,532 | +462,744 | 5.50% | 781,206,433 |
| 2014-10-09 | 2014-10-07 | 11.301 | 68,367,788 | +711,049 | 5.46% | 772,638,380 |
| 2014-10-08 | 2014-10-06 | 11.237 | 67,656,739 | +176,772 | 5.40% | 760,227,261 |
| 2014-10-07 | 2014-10-03 | 11.091 | 67,479,967 | +159,392 | 5.39% | 748,422,008 |
| 2014-10-06 | 2014-09-30 | 11.043 | 67,320,575 | -1,375,203 | 5.38% | 743,388,936 |
| 2014-10-03 | 2014-09-29 | 11.220 | 68,695,778 | -5,814 | 5.49% | 770,791,807 |
| 2014-09-30 | 2014-09-26 | 11.382 | 68,701,592 | +727,006 | 5.49% | 781,964,492 |
| 2014-09-29 | 2014-09-25 | 11.366 | 67,974,586 | +90,922 | 5.43% | 772,590,687 |
| 2014-09-26 | 2014-09-24 | 11.172 | 67,883,664 | +656,069 | 5.42% | 758,387,027 |
| 2014-09-25 | 2014-09-23 | 11.156 | 67,227,595 | +2,153,414 | 5.37% | 749,970,600 |
| 2014-09-24 | 2014-09-22 | 11.334 | 65,074,181 | +768,324 | 5.20% | 737,520,849 |
| 2014-09-23 | 2014-09-19 | 11.317 | 64,305,857 | -288,341 | 5.14% | 727,773,341 |
| 2014-09-22 | 2014-09-18 | 11.431 | 64,594,198 | +69,274 | 5.16% | 738,346,970 |
| 2014-09-19 | 2014-09-17 | 11.511 | 64,524,924 | +293,177 | 5.15% | 742,771,220 |
| 2014-09-18 | 2014-09-16 | 11.301 | 64,231,747 | -36,369 | 5.13% | 725,896,133 |
| 2014-09-17 | 2014-09-15 | 11.382 | 64,268,116 | +209,926 | 5.13% | 731,502,477 |
| 2014-09-16 | 2014-09-12 | 11.544 | 64,058,190 | +2,474 | 5.12% | 739,469,810 |
| 2014-09-15 | 2014-09-11 | 11.641 | 64,055,716 | +9,112 | 5.12% | 745,655,043 |
| 2014-09-12 | 2014-09-10 | 11.576 | 64,046,604 | +602,436 | 5.12% | 741,407,034 |
| 2014-09-11 | 2014-09-08 | 11.366 | 63,444,168 | +49,506 | 5.07% | 721,098,520 |
| 2014-09-10 | 2014-09-05 | 11.479 | 63,394,662 | -520,792 | 5.06% | 727,710,451 |
| 2014-09-08 | 2014-09-04 | 11.544 | 63,915,454 | -640,785 | 5.11% | 737,822,105 |
| 2014-09-05 | 2014-09-03 | 11.544 | 64,556,239 | -22,372 | 5.16% | 745,219,148 |
| 2014-09-04 | 2014-09-02 | 11.463 | 64,578,611 | +125,046 | 5.16% | 740,256,974 |
| 2014-09-03 | 2014-09-01 | 11.317 | 64,453,565 | +105,419 | 5.15% | 729,445,008 |
| 2014-09-02 | 2014-08-29 | 11.301 | 64,348,146 | -46,636 | 5.14% | 727,211,582 |
| 2014-09-01 | 2014-08-28 | 11.172 | 64,394,782 | -1,431,622 | 5.14% | 719,409,714 |
| 2014-08-29 | 2014-08-27 | 11.317 | 65,826,404 | -56,532 | 5.26% | 744,981,938 |
| 2014-08-28 | 2014-08-26 | 11.188 | 65,882,936 | +52,759 | 5.26% | 737,100,341 |
| 2014-08-27 | 2014-08-25 | 11.350 | 65,830,177 | +560,378 | 5.26% | 747,153,281 |
| 2014-08-26 | 2014-08-22 | 11.463 | 65,269,799 | +766,344 | 5.21% | 748,179,980 |
| 2014-08-25 | 2014-08-21 | 11.447 | 64,503,455 | -4,973 | 5.15% | 738,352,599 |
| 2014-08-22 | 2014-08-20 | 11.511 | 64,508,428 | +8,659 | 5.15% | 742,581,329 |
| 2014-08-21 | 2014-08-19 | 11.560 | 64,499,769 | +1,113,951 | 5.15% | 745,610,085 |
| 2014-08-20 | 2014-08-18 | 11.544 | 63,385,818 | -69,893 | 5.06% | 731,708,136 |
| 2014-08-19 | 2014-08-15 | 11.544 | 63,455,711 | -789,847 | 5.07% | 732,514,961 |
| 2014-08-18 | 2014-08-14 | 11.608 | 64,245,558 | +98,963 | 5.13% | 745,787,539 |
| 2014-08-15 | 2014-08-13 | 11.786 | 64,146,595 | +360,596 | 5.12% | 756,046,852 |
| 2014-08-14 | 2014-08-12 | 11.802 | 63,785,999 | -569,049 | 5.10% | 752,828,054 |
| 2014-08-13 | 2014-08-11 | 11.592 | 64,355,048 | -296,951 | 5.14% | 746,018,070 |
| 2014-08-12 | 2014-08-08 | 11.334 | 64,651,999 | -3,430,943 | 5.16% | 732,736,032 |
| 2014-08-11 | 2014-08-07 | 11.382 | 68,082,942 | -12,371 | 5.44% | 774,922,991 |
| 2014-08-08 | 2014-08-06 | 11.625 | 68,095,313 | +279,642 | 5.44% | 791,577,942 |
| 2014-08-07 | 2014-08-05 | 11.754 | 67,815,671 | -351,997 | 5.42% | 797,098,601 |
| 2014-08-06 | 2014-08-04 | 11.495 | 68,167,668 | +2,483,290 | 5.45% | 783,602,135 |
| 2014-08-05 | 2014-08-01 | 11.188 | 65,684,378 | -265,344 | 5.25% | 734,878,868 |
| 2014-08-04 | 2014-07-31 | 11.317 | 65,949,722 | +99,361 | 5.27% | 746,377,574 |
| 2014-08-01 | 2014-07-30 | 11.398 | 65,850,361 | -79,294 | 5.26% | 750,576,305 |
| 2014-07-31 | 2014-07-29 | 11.350 | 65,929,655 | -829,866 | 5.27% | 748,282,327 |
| 2014-07-30 | 2014-07-28 | 11.253 | 66,759,521 | -163,845 | 5.33% | 751,224,986 |
| 2014-07-29 | 2014-07-25 | 11.398 | 66,923,366 | -1,377,608 | 5.35% | 762,806,642 |
| 2014-07-28 | 2014-07-24 | 11.431 | 68,300,974 | -4,161,081 | 5.46% | 780,717,445 |
| 2014-07-25 | 2014-07-23 | 11.107 | 72,462,055 | -2,440,004 | 5.79% | 804,850,014 |
| 2014-07-24 | 2014-07-22 | 10.881 | 74,902,059 | -568,666 | 5.98% | 814,997,719 |
| 2014-07-23 | 2014-07-21 | 10.800 | 75,470,725 | +453,497 | 6.03% | 815,084,355 |
| 2014-07-22 | 2014-07-18 | 10.703 | 75,017,228 | -230,707 | 5.99% | 802,909,459 |
| 2014-07-21 | 2014-07-17 | 10.800 | 75,247,935 | -174,353 | 6.01% | 812,678,221 |
| 2014-07-18 | 2014-07-16 | 10.719 | 75,422,288 | +414,408 | 6.02% | 808,464,220 |
| 2014-07-17 | 2014-07-15 | 10.687 | 75,007,880 | -756,448 | 5.99% | 801,596,705 |
| 2014-07-16 | 2014-07-14 | 11.075 | 75,764,328 | -129,901 | 6.05% | 839,079,131 |
| 2014-07-15 | 2014-07-11 | 10.897 | 75,894,229 | -402,643 | 6.06% | 827,020,401 |
| 2014-07-14 | 2014-07-10 | 10.832 | 76,296,872 | -29,071 | 6.09% | 826,473,834 |
| 2014-07-11 | 2014-07-09 | 10.671 | 76,325,943 | -611,714 | 6.10% | 814,448,611 |
| 2014-07-10 | 2014-07-08 | 10.574 | 76,937,657 | -1,753,034 | 6.15% | 813,512,588 |
| 2014-07-09 | 2014-07-07 | 10.557 | 78,690,691 | +614,411 | 6.29% | 830,776,327 |
| 2014-07-08 | 2014-07-04 | 10.105 | 78,076,280 | +392,759 | 6.24% | 788,944,954 |
| 2014-07-07 | 2014-07-03 | 10.008 | 77,683,521 | -1,224,268 | 6.21% | 777,440,433 |
| 2014-07-04 | 2014-07-02 | 9.733 | 78,907,789 | +1,738,654 | 6.30% | 768,004,808 |
| 2014-07-03 | 2014-06-30 | 9.426 | 77,169,135 | -1,934,725 | 6.16% | 727,377,327 |
| 2014-07-02 | 2014-06-27 | 9.410 | 79,103,860 | -2,139,145 | 6.32% | 744,334,645 |
| 2014-06-30 | 2014-06-26 | 9.507 | 81,243,005 | -293,963 | 6.49% | 772,344,179 |
| 2014-06-27 | 2014-06-25 | 9.507 | 81,536,968 | +421,211 | 6.51% | 775,138,765 |
| 2014-06-26 | 2014-06-24 | 9.361 | 81,115,757 | +1,505,288 | 6.48% | 759,331,405 |
| 2014-06-25 | 2014-06-23 | 9.313 | 79,610,469 | -693,328 | 6.36% | 741,378,929 |
| 2014-06-24 | 2014-06-20 | 9.377 | 80,303,797 | -3,445,308 | 6.41% | 753,028,905 |
| 2014-06-23 | 2014-06-19 | 9.410 | 83,749,105 | +153,578 | 6.69% | 788,044,481 |
| 2014-06-20 | 2014-06-18 | 9.523 | 83,595,527 | -490,485 | 6.68% | 796,060,193 |
| 2014-06-19 | 2014-06-17 | 10.033 | 84,086,012 | +2,319,598 | 6.72% | 843,623,081 |
| 2014-06-18 | 2014-06-16 | 10.148 | 81,766,414 | +1,435,141 | 6.53% | 829,780,202 |
| 2014-06-17 | 2014-06-13 | 10.000 | 80,331,273 | -160,493 | 6.54% | 803,305,509 |
| 2014-06-16 | 2014-06-12 | 9.901 | 80,491,766 | -2,296,964 | 6.55% | 796,954,143 |
| 2014-06-13 | 2014-06-11 | 9.983 | 82,788,730 | +1,827,693 | 6.74% | 826,515,970 |
| 2014-06-12 | 2014-06-10 | 9.819 | 80,961,037 | +940,859 | 6.59% | 794,931,537 |
| 2014-06-11 | 2014-06-09 | 9.555 | 80,020,178 | +104,030 | 6.51% | 764,601,088 |
| 2014-06-10 | 2014-06-06 | 9.687 | 79,916,148 | -8,547 | 6.50% | 774,139,582 |
| 2014-06-09 | 2014-06-05 | 9.572 | 79,924,695 | -978,959 | 6.51% | 765,005,443 |
| 2014-06-06 | 2014-06-04 | 9.687 | 80,903,654 | -2,228,023 | 6.59% | 783,705,452 |
| 2014-06-05 | 2014-06-03 | 9.588 | 83,131,677 | +1,999,476 | 6.77% | 797,070,858 |
| 2014-06-04 | 2014-05-30 | 9.456 | 81,132,201 | +1,764,565 | 6.60% | 767,206,998 |
| 2014-06-03 | 2014-05-29 | 9.308 | 79,367,636 | +517,567 | 6.46% | 738,753,068 |
| 2014-05-30 | 2014-05-28 | 9.489 | 78,850,069 | -789,531 | 6.42% | 748,224,571 |
| 2014-05-29 | 2014-05-27 | 9.605 | 79,639,600 | -86,498 | 6.48% | 764,900,650 |
| 2014-05-28 | 2014-05-26 | 9.736 | 79,726,098 | -701,698 | 6.49% | 776,238,886 |
| 2014-05-27 | 2014-05-23 | 9.572 | 80,427,796 | -49,775 | 6.55% | 769,820,913 |
| 2014-05-26 | 2014-05-22 | 9.423 | 80,477,571 | -2,653,073 | 6.55% | 758,365,022 |
| 2014-05-23 | 2014-05-21 | 9.489 | 83,130,644 | +451,612 | 6.77% | 788,843,831 |
| 2014-05-22 | 2014-05-20 | 9.341 | 82,679,032 | -21,852 | 6.73% | 772,299,666 |
| 2014-05-21 | 2014-05-19 | 9.176 | 82,700,884 | -3,228,506 | 6.73% | 758,879,379 |
| 2014-05-20 | 2014-05-16 | 9.259 | 85,929,390 | +44,919 | 6.99% | 795,582,917 |
| 2014-05-19 | 2014-05-15 | 9.456 | 85,884,471 | +2,016,083 | 6.99% | 812,145,687 |
| 2014-05-16 | 2014-05-14 | 9.621 | 83,868,388 | -327,176 | 6.83% | 806,897,830 |
| 2014-05-15 | 2014-05-13 | 9.588 | 84,195,564 | -3,593,847 | 6.85% | 807,271,462 |
| 2014-05-14 | 2014-05-12 | 9.572 | 87,789,411 | +622,181 | 7.15% | 840,283,184 |
| 2014-05-13 | 2014-05-09 | 9.753 | 87,167,230 | -39,329 | 7.09% | 850,124,156 |
| 2014-05-12 | 2014-05-08 | 9.819 | 87,206,559 | -451,132 | 7.10% | 856,254,398 |
| 2014-05-09 | 2014-05-07 | 9.654 | 87,657,691 | -1,092,003 | 7.13% | 846,242,919 |
| 2014-05-08 | 2014-05-05 | 9.654 | 88,749,694 | +375,713 | 7.22% | 856,785,061 |
| 2014-05-07 | 2014-05-02 | 10.198 | 88,373,981 | -2,560,780 | 7.19% | 901,202,677 |
| 2014-05-05 | 2014-04-30 | 9.324 | 90,934,761 | -2,608,327 | 7.40% | 847,917,826 |
| 2014-05-02 | 2014-04-29 | 9.687 | 93,543,088 | +21,852 | 7.61% | 906,142,361 |
| 2014-04-30 | 2014-04-28 | 9.885 | 93,521,236 | +599,119 | 7.61% | 924,419,064 |
| 2014-04-29 | 2014-04-25 | 9.621 | 92,922,117 | -61,475 | 7.56% | 894,003,765 |
| 2014-04-28 | 2014-04-24 | 10.066 | 92,983,592 | +58,879 | 7.57% | 935,954,926 |
| 2014-04-25 | 2014-04-23 | 10.198 | 92,924,713 | -333,853 | 7.56% | 947,609,230 |
| 2014-04-24 | 2014-04-22 | 9.885 | 93,258,566 | +853,800 | 7.59% | 921,822,679 |
| 2014-04-23 | 2014-04-17 | 10.082 | 92,404,766 | +556,017 | 7.52% | 931,650,880 |
| 2014-04-22 | 2014-04-16 | 9.983 | 91,848,749 | -202,124 | 7.48% | 916,966,088 |
| 2014-04-17 | 2014-04-15 | 10.165 | 92,050,873 | +236,732 | 7.49% | 935,665,208 |
| 2014-04-16 | 2014-04-14 | 10.774 | 91,814,141 | -605,792 | 7.47% | 989,224,192 |
| 2014-04-15 | 2014-04-11 | 10.511 | 92,419,933 | +40,670 | 7.52% | 971,390,234 |
| 2014-04-14 | 2014-04-10 | 10.708 | 92,379,263 | -3,364,678 | 7.52% | 989,225,390 |
| 2014-04-11 | 2014-04-09 | 10.857 | 95,743,941 | +712,601 | 7.79% | 1,039,451,235 |
| 2014-04-10 | 2014-04-08 | 10.873 | 95,031,340 | +185,744 | 7.74% | 1,033,280,405 |
| 2014-04-09 | 2014-04-07 | 10.626 | 94,845,596 | -313,822 | 7.72% | 1,007,823,056 |
| 2014-04-08 | 2014-04-04 | 10.824 | 95,159,418 | -350,773 | 7.75% | 1,029,969,944 |
| 2014-04-07 | 2014-04-03 | 10.988 | 95,510,191 | -1,381,545 | 7.77% | 1,049,501,231 |
| 2014-04-04 | 2014-04-02 | 11.071 | 96,891,736 | -243,883 | 7.89% | 1,072,663,283 |
| 2014-04-03 | 2014-04-01 | 10.725 | 97,135,619 | -205,168 | 7.91% | 1,041,758,147 |
| 2014-04-02 | 2014-03-31 | 10.741 | 97,340,787 | -78,911 | 7.92% | 1,045,562,152 |
| 2014-04-01 | 2014-03-28 | 10.527 | 97,419,698 | -61,914 | 7.93% | 1,025,545,757 |
| 2014-03-31 | 2014-03-27 | 10.527 | 97,481,612 | -830,991 | 7.93% | 1,026,197,531 |
| 2014-03-28 | 2014-03-26 | 10.626 | 98,312,603 | -115,331 | 8.00% | 1,044,663,244 |
| 2014-03-27 | 2014-03-25 | 9.950 | 98,427,934 | +38,322 | 8.01% | 979,405,893 |
| 2014-03-26 | 2014-03-24 | 10.412 | 98,389,612 | +1,716,790 | 8.01% | 1,024,409,816 |
| 2014-03-25 | 2014-03-21 | 10.560 | 96,672,822 | +3,320,926 | 7.87% | 1,020,868,565 |
| 2014-03-24 | 2014-03-20 | 10.132 | 93,351,896 | -3,418,655 | 7.60% | 945,813,838 |
| 2014-03-21 | 2014-03-19 | 10.198 | 96,770,551 | +187,565 | 7.88% | 986,827,555 |
| 2014-03-20 | 2014-03-18 | 10.379 | 96,582,986 | +802,090 | 7.86% | 1,002,417,368 |
| 2014-03-19 | 2014-03-17 | 9.176 | 95,780,896 | +1,646,199 | 7.80% | 878,904,110 |
| 2014-03-18 | 2014-03-14 | 9.028 | 94,134,697 | +916,090 | 7.66% | 849,841,025 |
| 2014-03-17 | 2014-03-13 | 9.028 | 93,218,607 | -11,552 | 7.59% | 841,570,633 |
| 2014-03-14 | 2014-03-12 | 8.929 | 93,230,159 | -92,872 | 7.59% | 832,459,505 |
| 2014-03-13 | 2014-03-11 | 8.962 | 93,323,031 | -898,368 | 7.60% | 836,363,633 |
| 2014-03-12 | 2014-03-10 | 8.830 | 94,221,399 | -427,332 | 7.67% | 831,996,967 |
| 2014-03-11 | 2014-03-07 | 9.209 | 94,648,731 | +420,655 | 7.70% | 871,633,691 |
| 2014-03-10 | 2014-03-06 | 9.324 | 94,228,076 | -775,781 | 7.67% | 878,626,221 |
| 2014-03-07 | 2014-03-05 | 9.341 | 95,003,857 | +855,473 | 7.73% | 887,425,086 |
| 2014-03-06 | 2014-03-04 | 9.324 | 94,148,384 | -246,452 | 7.66% | 877,883,136 |
| 2014-03-05 | 2014-03-03 | 9.456 | 94,394,836 | -61,004 | 7.68% | 892,621,891 |
| 2014-03-04 | 2014-02-28 | 9.621 | 94,455,840 | -23,676 | 7.69% | 908,759,715 |
| 2014-03-03 | 2014-02-27 | 9.588 | 94,479,516 | -298,040 | 7.69% | 905,874,531 |
| 2014-02-28 | 2014-02-26 | 9.605 | 94,777,556 | -81,570 | 7.71% | 910,293,549 |
| 2014-02-27 | 2014-02-25 | 9.621 | 94,859,126 | +468,398 | 7.72% | 912,639,730 |
| 2014-02-26 | 2014-02-24 | 9.572 | 94,390,728 | +539,033 | 7.68% | 903,468,204 |
| 2014-02-25 | 2014-02-21 | 9.753 | 93,851,695 | +158,005 | 7.64% | 915,316,376 |
| 2014-02-24 | 2014-02-20 | 9.769 | 93,693,690 | +54,024 | 7.63% | 915,318,925 |
| 2014-02-21 | 2014-02-19 | 9.802 | 93,639,666 | -1,390,650 | 7.62% | 917,876,449 |
| 2014-02-20 | 2014-02-18 | 9.918 | 95,030,316 | -210,024 | 7.73% | 942,466,820 |
| 2014-02-19 | 2014-02-17 | 9.967 | 95,240,340 | +3,420,100 | 7.75% | 949,256,800 |
| 2014-02-18 | 2014-02-14 | 9.802 | 91,820,240 | -273,153 | 7.47% | 900,042,038 |
| 2014-02-17 | 2014-02-13 | 9.374 | 92,093,393 | -645,414 | 7.50% | 863,272,975 |
| 2014-02-14 | 2014-02-12 | 9.522 | 92,738,807 | -10,319 | 7.55% | 883,073,288 |
| 2014-02-13 | 2014-02-11 | 9.621 | 92,749,126 | +39,455 | 7.55% | 892,339,418 |
| 2014-02-12 | 2014-02-10 | 9.390 | 92,709,671 | -439,909 | 7.55% | 870,577,223 |
| 2014-02-11 | 2014-02-07 | 9.407 | 93,149,580 | +478,320 | 7.58% | 876,242,703 |
| 2014-02-10 | 2014-02-06 | 9.094 | 92,671,260 | -2,987,073 | 7.54% | 842,736,008 |
| 2014-02-07 | 2014-02-05 | 8.979 | 95,658,333 | -255,540 | 7.79% | 858,868,581 |
| 2014-02-06 | 2014-02-04 | 8.913 | 95,913,873 | +773,325 | 7.81% | 854,842,485 |
| 2014-02-05 | 2014-01-30 | 9.324 | 95,140,548 | +115,020 | 7.74% | 887,134,532 |
| 2014-02-04 | 2014-01-28 | 9.440 | 95,025,528 | +1,967,613 | 7.73% | 897,020,397 |
| 2014-01-29 | 2014-01-27 | 9.621 | 93,057,915 | -1,541,187 | 7.57% | 895,310,277 |
| 2014-01-28 | 2014-01-24 | 10.033 | 94,599,102 | +1,068,937 | 7.70% | 949,099,427 |
| 2014-01-27 | 2014-01-23 | 10.395 | 93,530,165 | -941,877 | 7.61% | 972,273,535 |
| 2014-01-24 | 2014-01-22 | 9.852 | 94,472,042 | +1,375,886 | 7.69% | 930,704,667 |
| 2014-01-23 | 2014-01-21 | 9.407 | 93,096,156 | -1,237,700 | 7.58% | 875,740,152 |
| 2014-01-22 | 2014-01-20 | 9.440 | 94,333,856 | -1,530,868 | 7.68% | 890,491,163 |
| 2014-01-21 | 2014-01-17 | 9.588 | 95,864,724 | -577,262 | 7.80% | 919,155,977 |
| 2014-01-20 | 2014-01-16 | 9.654 | 96,441,986 | -1,689,903 | 7.85% | 931,046,059 |
| 2014-01-17 | 2014-01-15 | 9.983 | 98,131,889 | +960,282 | 7.99% | 979,693,413 |
| 2014-01-16 | 2014-01-14 | 9.835 | 97,171,607 | -310,179 | 7.91% | 955,698,977 |
| 2014-01-15 | 2014-01-13 | 9.950 | 97,481,786 | -149,931 | 7.93% | 969,991,260 |
| 2014-01-14 | 2014-01-10 | 9.868 | 97,631,717 | -550,554 | 7.95% | 963,441,067 |
| 2014-01-13 | 2014-01-09 | 10.362 | 98,182,271 | -55,844 | 7.99% | 1,017,398,572 |
| 2014-01-10 | 2014-01-08 | 10.577 | 98,238,115 | -616,111 | 8.00% | 1,039,016,522 |
| 2014-01-09 | 2014-01-07 | 10.379 | 98,854,226 | +1,447,708 | 8.05% | 1,025,990,157 |
| 2014-01-08 | 2014-01-06 | 10.214 | 97,406,518 | +1,617,670 | 7.93% | 994,917,599 |
| 2014-01-07 | 2014-01-03 | 10.395 | 95,788,848 | -2,654,435 | 7.80% | 995,753,209 |
| 2014-01-06 | 2014-01-02 | 10.544 | 98,443,283 | +204,561 | 8.01% | 1,037,942,912 |
| 2014-01-03 | 2013-12-31 | 10.478 | 98,238,722 | -3,575,262 | 8.00% | 1,029,312,447 |
| 2014-01-02 | 2013-12-27 | 10.675 | 101,813,984 | -154,787 | 8.29% | 1,086,900,635 |
| 2013-12-30 | 2013-12-24 | 10.824 | 101,968,771 | -451,961 | 8.30% | 1,103,671,834 |
| 2013-12-27 | 2013-12-20 | 10.395 | 102,420,732 | -637,355 | 8.34% | 1,064,693,591 |
| 2013-12-23 | 2013-12-19 | 10.445 | 103,058,087 | -373,916 | 8.39% | 1,076,412,518 |
| 2013-12-20 | 2013-12-18 | 10.445 | 103,432,003 | +18,210 | 8.42% | 1,080,317,964 |
| 2013-12-19 | 2013-12-17 | 10.609 | 103,413,793 | +551,768 | 8.42% | 1,097,164,481 |
| 2013-12-18 | 2013-12-16 | 10.560 | 102,862,025 | -211,845 | 8.37% | 1,086,226,776 |
| 2013-12-17 | 2013-12-13 | 10.988 | 103,073,870 | +16,997 | 8.39% | 1,132,613,728 |
| 2013-12-16 | 2013-12-12 | 11.087 | 103,056,873 | -341,286 | 8.39% | 1,142,613,708 |
| 2013-12-13 | 2013-12-11 | 10.857 | 103,398,159 | -134,846 | 8.42% | 1,122,549,823 |
| 2013-12-12 | 2013-12-10 | 11.285 | 103,533,005 | -581,511 | 8.43% | 1,168,360,312 |
| 2013-12-11 | 2013-12-09 | 11.614 | 104,114,516 | -3,291,815 | 8.47% | 1,209,226,919 |
| 2013-12-10 | 2013-12-06 | 12.010 | 107,406,331 | +739,333 | 8.74% | 1,289,926,054 |
| 2013-12-09 | 2013-12-05 | 11.894 | 106,666,998 | -70,814 | 8.68% | 1,268,745,968 |
| 2013-12-06 | 2013-12-04 | 11.894 | 106,737,812 | -244,016 | 8.69% | 1,269,588,262 |
| 2013-12-05 | 2013-12-03 | 11.911 | 106,981,828 | +680,453 | 8.71% | 1,274,253,152 |
| 2013-12-04 | 2013-12-02 | 11.845 | 106,301,375 | -81,338 | 8.65% | 1,259,143,354 |
| 2013-12-03 | 2013-11-29 | 11.862 | 106,382,713 | -28,530 | 8.66% | 1,261,859,388 |
| 2013-12-02 | 2013-11-28 | 11.697 | 106,411,243 | +196,694 | 8.66% | 1,244,667,271 |
| 2013-11-29 | 2013-11-27 | 11.713 | 106,214,549 | +243,410 | 8.65% | 1,244,116,400 |
| 2013-11-28 | 2013-11-26 | 11.763 | 105,971,139 | +715,720 | 8.63% | 1,246,502,687 |
| 2013-11-27 | 2013-11-25 | 11.614 | 105,255,419 | -325,659 | 8.57% | 1,222,477,815 |
| 2013-11-26 | 2013-11-22 | 11.334 | 105,581,078 | +941,526 | 8.59% | 1,196,690,753 |
| 2013-11-25 | 2013-11-21 | 11.417 | 104,639,552 | -108,047 | 8.52% | 1,194,638,512 |
| 2013-11-22 | 2013-11-20 | 11.664 | 104,747,599 | +1,305,669 | 8.53% | 1,221,756,729 |
| 2013-11-21 | 2013-11-19 | 11.532 | 103,441,930 | +2,274,243 | 8.42% | 1,192,894,565 |
| 2013-11-20 | 2013-11-18 | 11.483 | 101,167,687 | +1,208,548 | 8.23% | 1,161,667,940 |
| 2013-11-19 | 2013-11-15 | 11.153 | 99,959,139 | -186,698 | 8.14% | 1,114,855,499 |
| 2013-11-18 | 2013-11-14 | 10.939 | 100,145,837 | -603,970 | 8.15% | 1,095,489,918 |
| 2013-11-15 | 2013-11-13 | 11.351 | 100,749,807 | -742,368 | 8.20% | 1,143,591,318 |
| 2013-11-14 | 2013-11-12 | 11.466 | 101,492,175 | +3,112,117 | 8.26% | 1,163,721,892 |
| 2013-11-13 | 2013-11-11 | 11.351 | 98,380,058 | +534,165 | 8.01% | 1,116,692,762 |
| 2013-11-12 | 2013-11-08 | 10.774 | 97,845,893 | +2,119,724 | 7.96% | 1,054,211,512 |
| 2013-11-11 | 2013-11-07 | 10.824 | 95,726,169 | -308,966 | 7.79% | 1,036,104,245 |
| 2013-11-08 | 2013-11-06 | 10.890 | 96,035,135 | +2,189,772 | 7.82% | 1,045,776,830 |
| 2013-11-07 | 2013-11-05 | 10.774 | 93,845,363 | -531,130 | 7.64% | 1,011,108,990 |
| 2013-11-06 | 2013-11-04 | 10.906 | 94,376,493 | -48,257 | 7.68% | 1,029,269,798 |
| 2013-11-05 | 2013-11-01 | 10.577 | 94,424,750 | -1,053,761 | 7.69% | 998,684,425 |
| 2013-11-04 | 2013-10-31 | 10.642 | 95,478,511 | -1,072,989 | 7.77% | 1,016,121,312 |
| 2013-11-01 | 2013-10-30 | 10.708 | 96,551,500 | +1,270,462 | 7.86% | 1,033,902,979 |
| 2013-10-31 | 2013-10-29 | 10.280 | 95,281,038 | -67,377 | 7.76% | 979,486,545 |
| 2013-10-30 | 2013-10-28 | 10.214 | 95,348,415 | -187,565 | 7.76% | 973,895,979 |
| 2013-10-29 | 2013-10-25 | 10.511 | 95,535,980 | -208,810 | 7.78% | 1,004,141,801 |
| 2013-10-28 | 2013-10-24 | 10.395 | 95,744,790 | -391,518 | 7.79% | 995,295,213 |
| 2013-10-25 | 2013-10-23 | 10.412 | 96,136,308 | +1,837,587 | 7.82% | 1,000,948,937 |
| 2013-10-24 | 2013-10-22 | 10.181 | 94,298,721 | -508,063 | 7.68% | 960,067,310 |
| 2013-10-23 | 2013-10-21 | 9.736 | 94,806,784 | +74,054 | 7.72% | 923,069,286 |
| 2013-10-22 | 2013-10-18 | 9.555 | 94,732,730 | -212,148 | 7.71% | 905,181,046 |
| 2013-10-21 | 2013-10-17 | 9.473 | 94,944,878 | -1,973,982 | 7.73% | 899,387,382 |
| 2013-10-18 | 2013-10-16 | 9.423 | 96,918,860 | +46,133 | 7.89% | 913,296,369 |
| 2013-10-17 | 2013-10-15 | 9.522 | 96,872,727 | +60,700 | 7.88% | 922,437,115 |
| 2013-10-16 | 2013-10-11 | 9.044 | 96,812,027 | +316,857 | 7.88% | 875,606,673 |
| 2013-10-15 | 2013-10-10 | 8.929 | 96,495,170 | -32,778 | 7.85% | 861,613,048 |
| 2013-10-11 | 2013-10-09 | 8.995 | 96,527,948 | +46,739 | 7.86% | 868,266,653 |
| 2013-10-10 | 2013-10-08 | 8.979 | 96,481,209 | +648,889 | 7.85% | 866,256,775 |
| 2013-10-09 | 2013-10-07 | 8.847 | 95,832,320 | +149,930 | 7.80% | 847,800,548 |
| 2013-10-08 | 2013-10-04 | 9.028 | 95,682,390 | +44,919 | 7.79% | 863,813,482 |
| 2013-10-07 | 2013-10-03 | 8.913 | 95,637,471 | -741,154 | 7.78% | 852,379,023 |
| 2013-10-04 | 2013-10-02 | 8.929 | 96,378,625 | +102,584 | 7.84% | 860,572,408 |
| 2013-10-03 | 2013-09-30 | 8.913 | 96,276,041 | +605,184 | 7.84% | 858,070,346 |
| 2013-10-02 | 2013-09-27 | 9.077 | 95,670,857 | +1,025,840 | 7.79% | 868,437,699 |
| 2013-09-30 | 2013-09-26 | 9.044 | 94,645,017 | +821,278 | 7.70% | 856,007,368 |
| 2013-09-27 | 2013-09-25 | 9.143 | 93,823,739 | -70,413 | 7.64% | 857,853,494 |
| 2013-09-26 | 2013-09-24 | 9.127 | 93,894,152 | +345,993 | 7.64% | 856,950,455 |
| 2013-09-25 | 2013-09-23 | 9.292 | 93,548,159 | +370,881 | 7.61% | 869,204,076 |
| 2013-09-24 | 2013-09-19 | 9.324 | 93,177,278 | +97,728 | 7.58% | 868,828,093 |
| 2013-09-23 | 2013-09-18 | 9.456 | 93,079,550 | -692,594 | 7.58% | 880,184,208 |
| 2013-09-19 | 2013-09-17 | 9.407 | 93,772,144 | +1,396 | 7.63% | 882,099,059 |
| 2013-09-18 | 2013-09-16 | 9.522 | 93,770,748 | -258,584 | 7.63% | 892,899,590 |
| 2013-09-17 | 2013-09-13 | 9.423 | 94,029,332 | +78,303 | 7.65% | 886,067,453 |
| 2013-09-16 | 2013-09-12 | 9.572 | 93,951,029 | +2,057,550 | 7.65% | 899,259,591 |
| 2013-09-13 | 2013-09-11 | 9.736 | 91,893,479 | +128,338 | 7.48% | 894,704,413 |
| 2013-09-12 | 2013-09-10 | 9.588 | 91,765,141 | -332,518 | 7.47% | 879,848,962 |
| 2013-09-11 | 2013-09-09 | 9.390 | 92,097,659 | +2,504,505 | 7.50% | 864,830,210 |
| 2013-09-10 | 2013-09-06 | 9.341 | 89,593,154 | -1,382,152 | 7.29% | 836,884,047 |
| 2013-09-09 | 2013-09-05 | 9.506 | 90,975,306 | +77,393 | 7.40% | 864,782,203 |
| 2013-09-06 | 2013-09-04 | 9.473 | 90,897,913 | -249,824 | 7.40% | 861,051,567 |
| 2013-09-05 | 2013-09-03 | 9.539 | 91,147,737 | +1,277,139 | 7.42% | 869,424,470 |
| 2013-09-04 | 2013-09-02 | 9.440 | 89,870,598 | -350,242 | 7.32% | 848,358,974 |
| 2013-09-03 | 2013-08-30 | 9.292 | 90,220,840 | -139,611 | 7.34% | 838,288,243 |
| 2013-09-02 | 2013-08-29 | 9.456 | 90,360,451 | +1,109,606 | 7.35% | 854,471,707 |
| 2013-08-30 | 2013-08-28 | 9.605 | 89,250,845 | +2,446,232 | 7.26% | 857,212,107 |
| 2013-08-29 | 2013-08-27 | 9.769 | 86,804,613 | -528,788 | 7.07% | 848,017,674 |
| 2013-08-28 | 2013-08-26 | 9.555 | 87,333,401 | -1,378,812 | 7.11% | 834,479,691 |
| 2013-08-27 | 2013-08-23 | 9.670 | 88,712,213 | +64,949 | 7.22% | 857,884,694 |
| 2013-08-26 | 2013-08-22 | 9.753 | 88,647,264 | +707,701 | 7.22% | 864,558,625 |
| 2013-08-23 | 2013-08-21 | 9.868 | 87,939,563 | -1,225,666 | 7.16% | 867,797,771 |
| 2013-08-22 | 2013-08-20 | 9.852 | 89,165,229 | -772,263 | 7.26% | 878,423,849 |
| 2013-08-21 | 2013-08-19 | 9.736 | 89,937,492 | -1,232,703 | 7.32% | 875,660,296 |
| 2013-08-20 | 2013-08-16 | 9.753 | 91,170,195 | -699,851 | 7.42% | 889,164,255 |
| 2013-08-19 | 2013-08-15 | 9.506 | 91,870,046 | +2,966,435 | 7.48% | 873,287,315 |
| 2013-08-16 | 2013-08-13 | 9.292 | 88,903,611 | -4,522,797 | 7.24% | 826,049,191 |
| 2013-08-15 | 2013-08-12 | 9.456 | 93,426,408 | +832,661 | 7.60% | 883,464,187 |
| 2013-08-13 | 2013-08-09 | 9.275 | 92,593,747 | -590,617 | 7.54% | 858,810,724 |
| 2013-08-12 | 2013-08-08 | 9.143 | 93,184,364 | -378,164 | 7.58% | 852,007,531 |
| 2013-08-09 | 2013-08-07 | 9.209 | 93,562,528 | +508,670 | 7.62% | 861,630,692 |
| 2013-08-08 | 2013-08-06 | 9.292 | 93,053,858 | -340,595 | 7.57% | 864,611,271 |
| 2013-08-07 | 2013-08-05 | 9.094 | 93,394,453 | +943,371 | 7.60% | 849,312,597 |
| 2013-08-06 | 2013-08-02 | 9.028 | 92,451,082 | -96,514 | 7.53% | 834,641,475 |
| 2013-08-05 | 2013-08-01 | 9.176 | 92,547,596 | +140,678 | 7.53% | 849,234,721 |
| 2013-08-02 | 2013-07-31 | 8.517 | 92,406,918 | +669,917 | 7.52% | 787,050,200 |
| 2013-08-01 | 2013-07-30 | 8.484 | 91,737,001 | +105,133 | 7.47% | 778,321,760 |
| 2013-07-31 | 2013-07-29 | 8.583 | 91,631,868 | +243,409 | 7.46% | 786,487,217 |
| 2013-07-30 | 2013-07-26 | 8.814 | 91,388,459 | +23,067 | 7.44% | 805,475,882 |
| 2013-07-29 | 2013-07-25 | 8.979 | 91,365,392 | -2,428 | 7.44% | 820,324,399 |
| 2013-07-26 | 2013-07-24 | 8.764 | 91,367,820 | -130,203 | 7.44% | 800,778,308 |
| 2013-07-25 | 2013-07-23 | 8.583 | 91,498,023 | -273,972 | 7.45% | 785,338,410 |
| 2013-07-24 | 2013-07-22 | 8.007 | 91,771,995 | +429,153 | 7.47% | 734,774,113 |
| 2013-07-23 | 2013-07-19 | 8.089 | 91,342,842 | +737,512 | 7.43% | 738,862,146 |
| 2013-07-22 | 2013-07-18 | 7.924 | 90,605,330 | +420,958 | 7.37% | 717,969,884 |
| 2013-07-19 | 2013-07-17 | 8.039 | 90,184,372 | +566,336 | 7.34% | 725,034,233 |
| 2013-07-18 | 2013-07-16 | 7.908 | 89,618,036 | +207,596 | 7.29% | 708,670,026 |
| 2013-07-17 | 2013-07-15 | 7.776 | 89,410,440 | +888,656 | 7.28% | 695,244,618 |
| 2013-07-16 | 2013-07-12 | 7.743 | 88,521,784 | +487,789 | 7.21% | 685,417,866 |
| 2013-07-15 | 2013-07-11 | 7.232 | 88,033,995 | -106,226 | 7.17% | 636,681,654 |
| 2013-07-12 | 2013-07-10 | 6.936 | 88,140,221 | +159,036 | 7.17% | 611,313,006 |
| 2013-07-11 | 2013-07-09 | 6.952 | 87,981,185 | -618,539 | 7.16% | 611,659,412 |
| 2013-07-10 | 2013-07-08 | 7.035 | 88,599,724 | -1,367,583 | 7.21% | 623,257,695 |
| 2013-07-09 | 2013-07-05 | 7.315 | 89,967,307 | +1,498,503 | 7.32% | 658,074,551 |
| 2013-07-08 | 2013-07-04 | 7.315 | 88,468,804 | -812,174 | 7.20% | 647,113,606 |
| 2013-07-05 | 2013-07-03 | 7.380 | 89,280,978 | +11,534 | 7.27% | 658,937,703 |
| 2013-07-04 | 2013-07-02 | 7.512 | 89,269,444 | +50,988 | 7.27% | 670,617,801 |
| 2013-07-03 | 2013-06-28 | 7.512 | 89,218,456 | +51,596 | 7.26% | 670,234,765 |
| 2013-07-02 | 2013-06-27 | 7.413 | 89,166,860 | -1,380,331 | 7.26% | 661,033,382 |
| 2013-06-28 | 2013-06-26 | 7.529 | 90,547,191 | +2,910,162 | 7.37% | 681,708,308 |
| 2013-06-27 | 2013-06-25 | 7.463 | 87,637,029 | +217,291 | 7.13% | 654,023,349 |
| 2013-06-26 | 2013-06-24 | 7.529 | 87,419,738 | +681,072 | 7.12% | 658,162,457 |
| 2013-06-25 | 2013-06-21 | 7.858 | 86,738,666 | +3,633,023 | 7.06% | 681,614,032 |
| 2013-06-24 | 2013-06-20 | 8.039 | 83,105,643 | -80,124 | 6.76% | 668,125,028 |
| 2013-06-21 | 2013-06-19 | 8.171 | 83,185,767 | +113,307 | 6.77% | 679,732,612 |
| 2013-06-20 | 2013-06-18 | 8.204 | 83,072,460 | -100,155 | 6.76% | 681,543,875 |
| 2013-06-19 | 2013-06-17 | 8.254 | 83,172,615 | +463,147 | 6.77% | 686,476,203 |
| 2013-06-18 | 2013-06-14 | 8.122 | 82,709,468 | -469,761 | 6.73% | 671,752,903 |
| 2013-06-17 | 2013-06-13 | 8.122 | 83,179,229 | -826,196 | 6.77% | 675,568,225 |
| 2013-06-14 | 2013-06-11 | 8.369 | 84,005,425 | +109,868 | 6.84% | 703,037,435 |
| 2013-06-13 | 2013-06-10 | 8.385 | 83,895,557 | +230,663 | 6.83% | 703,500,077 |
| 2013-06-11 | 2013-06-07 | 8.600 | 83,664,894 | -4,190,816 | 6.81% | 719,484,054 |
| 2013-06-10 | 2013-06-06 | 8.583 | 87,855,710 | +2,075,949 | 7.15% | 754,076,004 |
| 2013-06-07 | 2013-06-05 | 8.616 | 85,779,761 | -6,251,580 | 6.98% | 739,084,213 |
| 2013-06-06 | 2013-06-04 | 8.682 | 92,031,341 | -1,293,958 | 7.49% | 799,012,862 |
| 2013-06-05 | 2013-06-03 | 8.567 | 93,325,299 | +624,774 | 7.60% | 799,484,666 |
| 2013-06-04 | 2013-05-31 | 9.449 | 92,700,525 | -1,148,448 | 7.55% | 875,884,335 |
| 2013-06-03 | 2013-05-30 | 9.600 | 93,848,973 | +1,668,028 | 7.64% | 900,935,878 |
| 2013-05-31 | 2013-05-29 | 9.802 | 92,180,945 | -283,720 | 7.66% | 903,520,396 |
| 2013-05-30 | 2013-05-28 | 9.953 | 92,464,665 | +8,745,360 | 7.68% | 920,292,234 |
| 2013-05-29 | 2013-05-27 | 9.398 | 83,719,305 | -92,194 | 6.95% | 786,802,393 |
| 2013-05-28 | 2013-05-24 | 9.499 | 83,811,499 | -2,974 | 6.96% | 796,123,247 |
| 2013-05-27 | 2013-05-23 | 9.398 | 83,814,473 | -237,325 | 6.96% | 787,696,791 |
| 2013-05-24 | 2013-05-22 | 9.482 | 84,051,798 | -1,030,196 | 6.98% | 796,992,734 |
| 2013-05-23 | 2013-05-21 | 9.549 | 85,081,994 | -145,726 | 7.07% | 812,482,929 |
| 2013-05-22 | 2013-05-20 | 9.667 | 85,227,720 | -1,106,330 | 7.08% | 823,904,671 |
| 2013-05-21 | 2013-05-16 | 9.381 | 86,334,050 | +41,041 | 7.17% | 809,924,550 |
| 2013-05-20 | 2013-05-15 | 9.650 | 86,293,009 | -371,156 | 7.17% | 832,752,135 |
| 2013-05-16 | 2013-05-14 | 9.600 | 86,664,165 | -1,247,892 | 7.20% | 831,962,814 |
| 2013-05-15 | 2013-05-13 | 9.667 | 87,912,057 | +1,268,116 | 7.30% | 849,854,418 |
| 2013-05-14 | 2013-05-10 | 9.734 | 86,643,941 | +670,340 | 7.20% | 843,422,168 |
| 2013-05-13 | 2013-05-09 | 9.516 | 85,973,601 | -1,092,054 | 7.14% | 818,106,416 |
| 2013-05-10 | 2013-05-08 | 9.533 | 87,065,655 | -1,034,360 | 7.23% | 829,961,946 |
| 2013-05-09 | 2013-05-07 | 9.264 | 88,100,015 | +531,158 | 7.32% | 816,123,401 |
| 2013-05-08 | 2013-05-06 | 8.810 | 87,568,857 | -568,035 | 7.27% | 771,452,548 |
| 2013-05-07 | 2013-05-03 | 8.692 | 88,136,892 | -1,924,777 | 7.32% | 766,084,234 |
| 2013-05-06 | 2013-05-02 | 8.759 | 90,061,669 | +444,912 | 7.48% | 788,870,951 |
| 2013-05-03 | 2013-04-30 | 8.591 | 89,616,757 | -1,855,185 | 7.44% | 769,907,187 |
| 2013-05-02 | 2013-04-29 | 8.423 | 91,471,942 | -1,270,495 | 7.60% | 770,466,704 |
| 2013-04-30 | 2013-04-26 | 8.642 | 92,742,437 | -2,721,215 | 7.70% | 801,437,893 |
| 2013-04-29 | 2013-04-25 | 8.608 | 95,463,652 | -1,069,927 | 7.93% | 821,743,458 |
| 2013-04-26 | 2013-04-24 | 8.608 | 96,533,579 | -3,034,675 | 8.02% | 830,953,304 |
| 2013-04-25 | 2013-04-23 | 8.574 | 99,568,254 | +203,422 | 8.27% | 853,727,591 |
| 2013-04-24 | 2013-04-22 | 8.675 | 99,364,832 | +2,213,255 | 8.25% | 862,006,725 |
| 2013-04-23 | 2013-04-19 | 8.642 | 97,151,577 | -5,288,438 | 8.07% | 839,539,672 |
| 2013-04-22 | 2013-04-18 | 8.524 | 102,440,015 | +6,117,529 | 8.51% | 873,184,147 |
| 2013-04-19 | 2013-04-17 | 8.524 | 96,322,486 | -1,687,450 | 8.00% | 821,039,198 |
| 2013-04-18 | 2013-04-16 | 8.759 | 98,009,936 | +463,944 | 8.14% | 858,491,656 |
| 2013-04-17 | 2013-04-15 | 8.625 | 97,545,992 | +3,606,874 | 8.10% | 841,308,050 |
| 2013-04-16 | 2013-04-12 | 8.826 | 93,939,118 | -592,322 | 7.80% | 829,151,769 |
| 2013-04-15 | 2013-04-11 | 9.264 | 94,531,440 | +1,089,080 | 7.85% | 875,701,558 |
| 2013-04-12 | 2013-04-10 | 9.398 | 93,442,360 | +319,409 | 7.76% | 878,180,635 |
| 2013-04-11 | 2013-04-09 | 9.062 | 93,122,951 | -131,000 | 7.74% | 843,866,497 |
| 2013-04-10 | 2013-04-08 | 8.843 | 93,253,951 | +5,290,591 | 7.75% | 824,671,973 |
| 2013-04-09 | 2013-04-05 | 8.675 | 87,963,360 | +1,293,692 | 7.31% | 763,097,027 |
| 2013-04-08 | 2013-04-03 | 8.557 | 86,669,668 | -1,127,743 | 7.20% | 741,674,188 |
| 2013-04-05 | 2013-04-02 | 8.995 | 87,797,411 | +409,578 | 7.29% | 789,702,915 |
| 2013-04-03 | 2013-03-28 | 9.264 | 87,387,833 | -1,157,483 | 7.26% | 809,526,031 |
| 2013-04-02 | 2013-03-27 | 9.331 | 88,545,316 | -3,430,026 | 7.36% | 826,203,109 |
| 2013-03-28 | 2013-03-26 | 9.095 | 91,975,342 | +1,565,711 | 7.64% | 836,559,675 |
| 2013-03-27 | 2013-03-25 | 9.264 | 90,409,631 | +1,456,073 | 7.51% | 837,518,763 |
| 2013-03-26 | 2013-03-22 | 9.566 | 88,953,558 | +2,068,196 | 7.39% | 850,949,603 |
| 2013-03-25 | 2013-03-21 | 9.516 | 86,885,362 | -11,896 | 7.22% | 826,782,538 |
| 2013-03-22 | 2013-03-20 | 9.533 | 86,897,258 | +1,557,708 | 7.22% | 828,356,685 |
| 2013-03-21 | 2013-03-19 | 9.297 | 85,339,550 | +303,349 | 7.09% | 793,421,070 |
| 2013-03-20 | 2013-03-18 | 9.432 | 85,036,201 | -655,471 | 7.06% | 802,038,029 |
| 2013-03-19 | 2013-03-15 | 9.566 | 85,691,672 | +65,670 | 7.12% | 819,745,673 |
| 2013-03-18 | 2013-03-14 | 9.516 | 85,626,002 | +2,447,607 | 7.11% | 814,798,738 |
| 2013-03-15 | 2013-03-13 | 9.264 | 83,178,395 | +363,483 | 6.91% | 770,531,477 |
| 2013-03-14 | 2013-03-12 | 9.902 | 82,814,912 | -3,773,419 | 6.88% | 820,072,199 |
| 2013-03-13 | 2013-03-11 | 10.222 | 86,588,331 | -1,086,106 | 7.19% | 885,097,670 |
| 2013-03-12 | 2013-03-08 | 10.592 | 87,674,437 | -318,814 | 7.28% | 928,628,023 |
| 2013-03-11 | 2013-03-07 | 10.356 | 87,993,251 | -1,953,483 | 7.31% | 911,293,611 |
| 2013-03-08 | 2013-03-06 | 10.323 | 89,946,734 | +142,158 | 7.47% | 928,500,238 |
| 2013-03-07 | 2013-03-05 | 10.457 | 89,804,576 | +765,368 | 7.46% | 939,111,375 |
| 2013-03-06 | 2013-03-04 | 10.474 | 89,039,208 | -815,616 | 7.40% | 932,604,668 |
| 2013-03-05 | 2013-03-01 | 10.625 | 89,854,824 | -1,520,878 | 7.46% | 954,743,534 |
| 2013-03-04 | 2013-02-28 | 10.676 | 91,375,702 | +1,217,104 | 7.59% | 975,512,192 |
| 2013-03-01 | 2013-02-27 | 10.289 | 90,158,598 | +1,642,163 | 7.49% | 927,655,709 |
| 2013-02-28 | 2013-02-26 | 10.222 | 88,516,435 | -919,185 | 7.35% | 904,806,566 |
| 2013-02-27 | 2013-02-25 | 10.424 | 89,435,620 | -2,798,916 | 7.43% | 932,245,855 |
| 2013-02-26 | 2013-02-22 | 10.457 | 92,234,536 | -575,173 | 7.66% | 964,522,142 |
| 2013-02-25 | 2013-02-21 | 10.945 | 92,809,709 | +16,654 | 7.71% | 1,015,786,997 |
| 2013-02-22 | 2013-02-20 | 11.046 | 92,793,055 | -3,210,141 | 7.71% | 1,024,965,134 |
| 2013-02-21 | 2013-02-19 | 10.878 | 96,003,196 | -1,029,660 | 7.97% | 1,044,283,032 |
| 2013-02-20 | 2013-02-18 | 11.029 | 97,032,856 | -1,735,630 | 8.06% | 1,070,165,395 |
| 2013-02-19 | 2013-02-15 | 10.995 | 98,768,486 | +948,708 | 8.20% | 1,085,986,420 |
| 2013-02-18 | 2013-02-14 | 11.046 | 97,819,778 | +232,602 | 8.13% | 1,080,488,856 |
| 2013-02-15 | 2013-02-08 | 11.012 | 97,587,176 | +743,085 | 8.11% | 1,074,638,264 |
| 2013-02-14 | 2013-02-07 | 10.928 | 96,844,091 | -269,238 | 8.04% | 1,058,314,468 |
| 2013-02-08 | 2013-02-06 | 11.113 | 97,113,329 | +1,394,979 | 8.07% | 1,079,216,436 |
| 2013-02-07 | 2013-02-05 | 11.079 | 95,718,350 | +1,091,936 | 7.95% | 1,060,495,593 |
| 2013-02-06 | 2013-02-04 | 10.642 | 94,626,414 | -1,208,636 | 7.86% | 1,007,034,483 |
| 2013-02-05 | 2013-02-01 | 10.777 | 95,835,050 | +11,614 | 7.96% | 1,032,786,739 |
| 2013-02-04 | 2013-01-31 | 10.743 | 95,823,436 | +2,122,845 | 7.96% | 1,029,439,545 |
| 2013-02-01 | 2013-01-30 | 10.844 | 93,700,591 | -4,002,692 | 7.78% | 1,016,085,595 |
| 2013-01-31 | 2013-01-29 | 10.794 | 97,703,283 | +2,782,944 | 8.12% | 1,054,562,769 |
| 2013-01-30 | 2013-01-28 | 10.709 | 94,920,339 | +1,956,301 | 7.88% | 1,016,545,829 |
| 2013-01-29 | 2013-01-25 | 10.525 | 92,964,038 | -207,586 | 7.72% | 978,402,520 |
| 2013-01-28 | 2013-01-24 | 10.525 | 93,171,624 | +40,235 | 7.74% | 980,587,264 |
| 2013-01-25 | 2013-01-23 | 10.995 | 93,131,389 | -817,757 | 7.74% | 1,024,005,003 |
| 2013-01-24 | 2013-01-22 | 11.130 | 93,949,146 | +1,222,316 | 7.80% | 1,045,632,506 |
| 2013-01-23 | 2013-01-21 | 11.500 | 92,726,830 | +2,875,185 | 7.70% | 1,066,325,425 |
| 2013-01-22 | 2013-01-18 | 11.668 | 89,851,645 | +300,374 | 7.46% | 1,048,367,992 |
| 2013-01-21 | 2013-01-17 | 11.466 | 89,551,271 | -59,358 | 7.44% | 1,026,796,497 |
| 2013-01-18 | 2013-01-16 | 11.617 | 89,610,629 | -347,401 | 7.44% | 1,041,036,179 |
| 2013-01-17 | 2013-01-15 | 11.752 | 89,958,030 | +2,342,184 | 7.47% | 1,057,171,293 |
| 2013-01-16 | 2013-01-14 | 11.617 | 87,615,846 | +133,678 | 7.28% | 1,017,862,128 |
| 2013-01-15 | 2013-01-11 | 11.634 | 87,482,168 | -2,820,576 | 7.27% | 1,017,779,927 |
| 2013-01-14 | 2013-01-10 | 11.785 | 90,302,744 | +473,343 | 7.50% | 1,064,258,714 |
| 2013-01-11 | 2013-01-09 | 11.769 | 89,829,401 | +4,343,983 | 7.46% | 1,057,169,910 |
| 2013-01-10 | 2013-01-08 | 11.769 | 85,485,418 | -1,571,464 | 7.10% | 1,006,047,137 |
| 2013-01-09 | 2013-01-07 | 11.920 | 87,056,882 | +233,033 | 7.23% | 1,037,713,803 |
| 2013-01-08 | 2013-01-04 | 12.004 | 86,823,849 | +575,173 | 7.21% | 1,042,234,623 |
| 2013-01-07 | 2013-01-03 | 11.685 | 86,248,676 | +265,876 | 7.16% | 1,007,779,434 |
| 2013-01-04 | 2013-01-02 | 11.752 | 85,982,800 | +733,823 | 7.14% | 1,010,455,074 |
| 2013-01-03 | 2012-12-31 | 11.365 | 85,248,977 | +1,205,181 | 7.08% | 968,866,906 |
| 2013-01-02 | 2012-12-27 | 11.432 | 84,043,796 | +82,444 | 6.98% | 960,821,743 |
| 2012-12-28 | 2012-12-24 | 11.601 | 83,961,352 | +1,568,674 | 6.97% | 973,995,081 |
| 2012-12-27 | 2012-12-20 | 11.584 | 82,392,678 | -1,350,793 | 6.84% | 954,412,438 |
| 2012-12-21 | 2012-12-19 | 11.718 | 83,743,471 | +362,234 | 6.96% | 981,323,017 |
| 2012-12-20 | 2012-12-18 | 11.617 | 83,381,237 | +5,362,466 | 6.93% | 968,667,282 |
| 2012-12-19 | 2012-12-17 | 11.348 | 78,018,771 | -356,219 | 6.48% | 885,382,895 |
| 2012-12-18 | 2012-12-14 | 11.500 | 78,374,990 | +4,098,209 | 6.51% | 901,284,391 |
| 2012-12-17 | 2012-12-13 | 11.315 | 74,276,781 | -508,555 | 6.17% | 840,420,017 |
| 2012-12-14 | 2012-12-12 | 11.466 | 74,785,336 | -217,103 | 6.21% | 857,490,019 |
| 2012-12-13 | 2012-12-11 | 11.500 | 75,002,439 | -185,578 | 6.23% | 862,501,259 |
| 2012-12-12 | 2012-12-10 | 11.886 | 75,188,017 | +1,435,022 | 6.25% | 893,709,335 |
| 2012-12-11 | 2012-12-07 | 11.718 | 73,752,995 | +1,138,703 | 6.13% | 864,252,588 |
| 2012-12-10 | 2012-12-06 | 11.365 | 72,614,292 | -55,316 | 6.03% | 825,271,891 |
| 2012-12-07 | 2012-12-05 | 11.533 | 72,669,608 | +812,567 | 6.04% | 838,118,029 |
| 2012-12-06 | 2012-12-04 | 11.063 | 71,857,041 | +205,263 | 5.97% | 794,920,090 |
| 2012-12-05 | 2012-12-03 | 10.911 | 71,651,778 | +399,799 | 5.95% | 781,807,654 |
| 2012-12-04 | 2012-11-30 | 11.012 | 71,251,979 | -13,086 | 5.92% | 784,632,840 |
| 2012-12-03 | 2012-11-29 | 10.878 | 71,265,065 | +153,459 | 5.92% | 775,191,882 |
| 2012-11-30 | 2012-11-28 | 10.827 | 71,111,606 | -1,029,102 | 5.91% | 769,935,960 |
| 2012-11-29 | 2012-11-27 | 10.894 | 72,140,708 | +314,055 | 5.99% | 785,929,618 |
| 2012-11-28 | 2012-11-26 | 11.231 | 71,826,653 | -806,129 | 5.97% | 806,659,665 |
| 2012-11-27 | 2012-11-23 | 11.281 | 72,632,782 | -201,026 | 6.03% | 819,376,396 |
| 2012-11-26 | 2012-11-22 | 11.096 | 72,833,808 | -147,510 | 6.05% | 808,174,610 |
| 2012-11-23 | 2012-11-21 | 10.726 | 72,981,318 | +38,662 | 6.06% | 782,817,689 |
| 2012-11-22 | 2012-11-20 | 10.911 | 72,942,656 | -563,668 | 6.06% | 795,892,696 |
| 2012-11-21 | 2012-11-19 | 11.416 | 73,506,324 | -1,523,693 | 6.11% | 839,117,403 |
| 2012-11-20 | 2012-11-16 | 11.130 | 75,030,017 | -697,107 | 6.23% | 835,066,928 |
| 2012-11-19 | 2012-11-15 | 11.113 | 75,727,124 | -565,655 | 6.29% | 841,552,419 |
| 2012-11-16 | 2012-11-14 | 11.214 | 76,292,779 | +460,970 | 6.34% | 855,534,482 |
| 2012-11-15 | 2012-11-13 | 10.911 | 75,831,809 | +1,654,737 | 6.30% | 827,416,854 |
| 2012-11-14 | 2012-11-12 | 11.432 | 74,177,072 | +21,631 | 6.16% | 848,021,472 |
| 2012-11-13 | 2012-11-09 | 10.945 | 74,155,441 | +2,839,239 | 6.16% | 811,619,103 |
| 2012-11-12 | 2012-11-08 | 10.676 | 71,316,202 | +1,258,831 | 5.92% | 761,360,219 |
| 2012-11-09 | 2012-11-07 | 10.642 | 70,057,371 | -3,442,120 | 5.82% | 745,565,486 |
| 2012-11-08 | 2012-11-06 | 10.810 | 73,499,491 | -911,824 | 6.11% | 794,554,248 |
| 2012-11-07 | 2012-11-05 | 10.861 | 74,411,315 | +121,340 | 6.18% | 808,164,459 |
| 2012-11-06 | 2012-11-02 | 10.625 | 74,289,975 | +1,218,152 | 6.17% | 789,360,773 |
| 2012-11-05 | 2012-11-01 | 10.474 | 73,071,823 | -152,388 | 6.07% | 765,360,842 |
| 2012-11-02 | 2012-10-31 | 10.121 | 73,224,211 | +1,014,136 | 6.08% | 741,104,485 |
| 2012-11-01 | 2012-10-30 | 9.449 | 72,210,075 | +83,867 | 6.00% | 682,279,561 |
| 2012-10-31 | 2012-10-29 | 9.398 | 72,126,208 | +292,047 | 5.99% | 677,849,309 |
| 2012-10-30 | 2012-10-26 | 8.995 | 71,834,161 | -2,869,320 | 5.97% | 646,119,808 |
| 2012-10-29 | 2012-10-25 | 9.280 | 74,703,481 | -3,493,862 | 6.21% | 693,279,194 |
| 2012-10-26 | 2012-10-24 | 9.516 | 78,197,343 | -1,437,039 | 6.50% | 744,109,206 |
| 2012-10-25 | 2012-10-22 | 9.583 | 79,634,382 | -1,639,272 | 6.61% | 763,139,125 |
| 2012-10-24 | 2012-10-19 | 9.684 | 81,273,654 | -225,429 | 6.75% | 787,046,730 |
| 2012-10-22 | 2012-10-18 | 9.684 | 81,499,083 | +702,460 | 6.77% | 789,229,764 |
| 2012-10-19 | 2012-10-17 | 9.633 | 80,796,623 | +1,224,695 | 6.71% | 778,352,063 |
| 2012-10-18 | 2012-10-16 | 9.364 | 79,571,928 | -115,986 | 6.61% | 745,149,348 |
| 2012-10-17 | 2012-10-15 | 9.264 | 79,687,914 | -1,205,662 | 6.62% | 738,197,053 |
| 2012-10-16 | 2012-10-12 | 9.516 | 80,893,576 | +1,298,451 | 6.72% | 769,765,983 |
| 2012-10-15 | 2012-10-11 | 9.280 | 79,595,125 | +3,088,207 | 6.61% | 738,675,673 |
| 2012-10-12 | 2012-10-10 | 8.911 | 76,506,918 | +1,142,613 | 6.36% | 681,718,103 |
| 2012-10-11 | 2012-10-09 | 8.894 | 75,364,305 | +3,699,068 | 6.26% | 670,269,751 |
| 2012-10-10 | 2012-10-08 | 8.625 | 71,665,237 | +408,504 | 5.95% | 618,093,471 |
| 2012-10-09 | 2012-10-05 | 8.625 | 71,256,733 | +384,241 | 5.92% | 614,570,234 |
| 2012-10-08 | 2012-10-04 | 8.423 | 70,872,492 | +754,208 | 5.89% | 596,957,866 |
| 2012-10-05 | 2012-10-03 | 8.490 | 70,118,284 | -690,588 | 5.82% | 595,320,595 |
| 2012-10-04 | 2012-09-28 | 8.625 | 70,808,872 | +918,373 | 5.88% | 610,707,553 |
| 2012-10-03 | 2012-09-27 | 8.440 | 69,890,499 | +23,197 | 5.81% | 589,861,578 |
| 2012-09-28 | 2012-09-26 | 8.188 | 69,867,302 | -160,001 | 5.80% | 572,046,304 |
| 2012-09-27 | 2012-09-25 | 8.356 | 70,027,303 | +841,049 | 5.82% | 585,129,560 |
| 2012-09-26 | 2012-09-24 | 8.507 | 69,186,254 | -720,899 | 5.75% | 588,570,626 |
| 2012-09-25 | 2012-09-21 | 8.541 | 69,907,153 | -1,973,470 | 5.81% | 597,053,952 |
| 2012-09-24 | 2012-09-20 | 8.524 | 71,880,623 | -132,641 | 5.97% | 612,700,228 |
| 2012-09-21 | 2012-09-19 | 9.045 | 72,013,264 | -1,092,649 | 5.98% | 651,362,904 |
| 2012-09-20 | 2012-09-18 | 8.944 | 73,105,913 | +150,485 | 6.07% | 653,871,468 |
| 2012-09-19 | 2012-09-17 | 9.230 | 72,955,428 | +391,736 | 6.06% | 673,376,884 |
| 2012-09-18 | 2012-09-14 | 9.499 | 72,563,692 | +447,885 | 6.03% | 689,280,621 |
| 2012-09-17 | 2012-09-13 | 9.180 | 72,115,807 | +133,830 | 5.99% | 661,989,895 |
| 2012-09-14 | 2012-09-12 | 9.230 | 71,981,977 | +563,871 | 5.98% | 664,391,954 |
| 2012-09-13 | 2012-09-11 | 9.146 | 71,418,106 | -128,596 | 5.93% | 653,183,910 |
| 2012-09-12 | 2012-09-10 | 9.264 | 71,546,702 | -325,921 | 5.94% | 662,780,112 |
| 2012-09-11 | 2012-09-07 | 9.062 | 71,872,623 | -47,585 | 5.97% | 651,299,147 |
| 2012-09-10 | 2012-09-06 | 8.742 | 71,920,208 | -219,481 | 5.97% | 628,756,558 |
| 2012-09-07 | 2012-09-05 | 8.036 | 72,139,689 | +898,744 | 5.99% | 579,736,190 |
| 2012-09-06 | 2012-09-04 | 8.104 | 71,240,945 | +1,875,216 | 5.92% | 577,304,522 |
| 2012-09-05 | 2012-09-03 | 8.793 | 69,365,729 | +25,576 | 5.76% | 609,922,835 |
| 2012-09-04 | 2012-08-31 | 8.843 | 69,340,153 | +196,285 | 5.76% | 613,195,261 |
| 2012-09-03 | 2012-08-30 | 9.028 | 69,143,868 | -607,887 | 5.74% | 624,246,630 |
| 2012-08-31 | 2012-08-29 | 9.045 | 69,751,755 | -1,345,440 | 5.79% | 630,907,463 |
| 2012-08-30 | 2012-08-28 | 9.213 | 71,097,195 | -238,515 | 5.91% | 655,030,127 |
| 2012-08-29 | 2012-08-27 | 9.079 | 71,335,710 | +63,049 | 5.93% | 647,633,041 |
| 2012-08-28 | 2012-08-24 | 9.280 | 71,272,661 | -2,267,382 | 5.92% | 661,439,766 |
| 2012-08-27 | 2012-08-23 | 9.600 | 73,540,043 | +1,784,998 | 6.11% | 705,973,237 |
| 2012-08-24 | 2012-08-22 | 9.566 | 71,755,045 | +1,799,208 | 5.96% | 686,424,786 |
| 2012-08-23 | 2012-08-21 | 9.886 | 69,955,837 | +363,423 | 5.81% | 691,559,470 |
| 2012-08-22 | 2012-08-20 | 9.802 | 69,592,414 | +1,272,280 | 5.78% | 682,116,737 |
| 2012-08-21 | 2012-08-17 | 9.886 | 68,320,134 | +4,126,969 | 5.68% | 675,389,470 |
| 2012-08-20 | 2012-08-16 | 9.364 | 64,193,165 | -874,953 | 5.33% | 601,135,303 |
| 2012-08-17 | 2012-08-15 | 9.331 | 65,068,118 | +949,303 | 5.40% | 607,140,884 |
| 2012-08-16 | 2012-08-14 | 9.432 | 64,118,815 | +837,480 | 5.33% | 604,751,005 |
| 2012-08-15 | 2012-08-13 | 9.449 | 63,281,335 | -335,468 | 5.26% | 597,916,031 |
| 2012-08-14 | 2012-08-10 | 9.482 | 63,616,803 | -61,264 | 5.28% | 603,224,808 |
| 2012-08-13 | 2012-08-09 | 9.398 | 63,678,067 | +750,639 | 5.29% | 598,452,836 |
| 2012-08-10 | 2012-08-08 | 9.381 | 62,927,428 | +782,163 | 5.23% | 590,340,298 |
| 2012-08-09 | 2012-08-07 | 9.633 | 62,145,265 | +36,283 | 5.16% | 598,674,715 |
| 2012-08-08 | 2012-08-06 | 9.919 | 62,108,982 | -142,752 | 5.16% | 616,076,541 |
| 2012-08-07 | 2012-08-03 | 9.785 | 62,251,734 | -148,978 | 5.17% | 609,119,759 |
| 2012-08-06 | 2012-08-02 | 9.902 | 62,400,712 | +2,522,575 | 5.18% | 617,921,192 |
| 2012-08-03 | 2012-08-01 | 9.869 | 59,878,137 | +853,539 | 4.97% | 590,928,084 |
| 2012-08-02 | 2012-07-31 | 9.600 | 59,024,598 | +105,875 | 4.90% | 566,627,171 |
| 2012-08-01 | 2012-07-30 | 9.213 | 58,918,723 | -215,913 | 4.89% | 542,827,866 |
| 2012-07-31 | 2012-07-27 | 9.415 | 59,134,636 | +1,297,856 | 4.91% | 556,747,409 |
| 2012-07-30 | 2012-07-26 | 9.314 | 57,836,780 | +3,986,952 | 4.80% | 538,693,978 |
| 2012-07-27 | 2012-07-25 | 9.297 | 53,849,828 | +623,351 | 4.47% | 500,654,013 |
| 2012-07-26 | 2012-07-24 | 9.768 | 53,226,477 | -675,456 | 4.42% | 519,914,708 |
| 2012-07-25 | 2012-07-23 | 9.701 | 53,901,933 | +2,220,987 | 4.48% | 522,887,672 |
| 2012-07-24 | 2012-07-20 | 9.919 | 51,680,946 | +642,980 | 4.29% | 512,637,906 |
| 2012-07-23 | 2012-07-19 | 9.650 | 51,037,966 | -410,546 | 4.24% | 492,530,921 |
| 2012-07-20 | 2012-07-18 | 9.381 | 51,448,512 | +83,272 | 4.27% | 482,653,286 |
| 2012-07-19 | 2012-07-17 | 9.381 | 51,365,240 | +3,125,085 | 4.27% | 481,872,087 |
| 2012-07-18 | 2012-07-16 | 9.163 | 48,240,155 | +924,916 | 4.01% | 442,011,376 |
| 2012-07-17 | 2012-07-13 | 9.280 | 47,315,239 | +274,203 | 3.93% | 439,104,983 |
| 2012-07-16 | 2012-07-12 | 9.180 | 47,041,036 | +581,120 | 3.91% | 431,815,046 |
| 2012-07-13 | 2012-07-11 | 9.432 | 46,459,916 | +934,433 | 3.86% | 438,197,132 |
| 2012-07-12 | 2012-07-10 | 9.180 | 45,525,483 | +162,975 | 3.78% | 417,902,967 |
| 2012-07-11 | 2012-07-09 | 8.978 | 45,362,508 | -642,980 | 3.77% | 407,255,131 |
| 2012-07-10 | 2012-07-06 | 9.499 | 46,005,488 | -234,351 | 3.82% | 437,004,933 |
| 2012-07-09 | 2012-07-05 | 9.583 | 46,239,839 | -209,026 | 3.84% | 443,118,027 |
| 2012-07-06 | 2012-07-04 | 9.701 | 46,448,865 | -833,911 | 3.86% | 450,587,531 |
| 2012-07-05 | 2012-07-03 | 9.902 | 47,282,776 | +296,211 | 3.93% | 468,216,281 |
| 2012-07-04 | 2012-06-29 | 10.071 | 46,986,565 | +1,050,536 | 3.90% | 473,182,603 |
| 2012-07-03 | 2012-06-28 | 9.919 | 45,936,029 | -546,622 | 3.82% | 455,652,451 |
| 2012-06-29 | 2012-06-27 | 9.785 | 46,482,651 | +72,566 | 3.86% | 454,822,691 |
| 2012-06-28 | 2012-06-26 | 9.667 | 46,410,085 | -485,022 | 3.86% | 448,650,812 |
| 2012-06-27 | 2012-06-25 | 9.533 | 46,895,107 | -4,626,262 | 3.90% | 447,032,234 |
| 2012-06-26 | 2012-06-22 | 9.701 | 51,521,369 | +187,584 | 4.28% | 499,794,482 |
| 2012-06-25 | 2012-06-21 | 9.852 | 51,333,785 | +516,777 | 4.26% | 505,742,153 |
| 2012-06-22 | 2012-06-20 | 9.919 | 50,817,008 | +168,836 | 4.22% | 504,068,261 |
| 2012-06-21 | 2012-06-19 | 9.953 | 50,648,172 | +650,772 | 4.21% | 504,096,558 |
| 2012-06-20 | 2012-06-18 | 9.818 | 49,997,400 | +658,444 | 4.15% | 490,894,897 |
| 2012-06-19 | 2012-06-15 | 9.583 | 49,338,956 | +716,245 | 4.10% | 472,816,976 |
| 2012-06-18 | 2012-06-14 | 9.364 | 48,622,711 | +109,116 | 4.04% | 455,326,172 |
| 2012-06-15 | 2012-06-13 | 9.650 | 48,513,595 | -1,842,504 | 4.03% | 468,170,021 |
| 2012-06-14 | 2012-06-12 | 9.583 | 50,356,099 | -39,257 | 4.18% | 482,564,294 |
| 2012-06-13 | 2012-06-11 | 9.785 | 50,395,356 | +4,701,903 | 4.19% | 493,107,663 |
| 2012-06-12 | 2012-06-08 | 9.583 | 45,693,453 | -323,466 | 3.80% | 437,881,991 |
| 2012-06-11 | 2012-06-07 | 9.398 | 46,016,919 | +3,371,136 | 3.82% | 432,471,602 |
| 2012-06-08 | 2012-06-06 | 9.364 | 42,645,783 | -165,950 | 3.54% | 399,355,378 |
| 2012-06-07 | 2012-06-05 | 9.314 | 42,811,733 | +3,141,863 | 3.56% | 398,750,116 |
| 2012-06-06 | 2012-06-04 | 9.213 | 39,669,870 | -318,329 | 3.30% | 365,485,023 |
| 2012-06-05 | 2012-06-01 | 9.650 | 39,988,199 | +1,113,459 | 3.32% | 385,897,519 |
| 2012-06-04 | 2012-05-31 | 10.422 | 38,874,740 | +287,883 | 3.23% | 405,140,979 |
| 2012-06-01 | 2012-05-30 | 10.771 | 38,586,857 | +1,658,788 | 3.21% | 415,612,800 |
| 2012-05-31 | 2012-05-29 | 10.980 | 36,928,069 | +1,038,565 | 3.19% | 405,482,008 |
| 2012-05-30 | 2012-05-28 | 10.684 | 35,889,504 | -2,606,549 | 3.10% | 383,427,469 |
| 2012-05-29 | 2012-05-25 | 10.544 | 38,496,053 | +741,259 | 3.32% | 405,898,538 |
| 2012-05-28 | 2012-05-24 | 10.614 | 37,754,794 | +280,096 | 3.26% | 400,719,087 |
| 2012-05-25 | 2012-05-23 | 10.788 | 37,474,698 | +1,014,959 | 3.23% | 404,288,103 |
| 2012-05-24 | 2012-05-22 | 10.736 | 36,459,739 | +860,410 | 3.14% | 391,429,016 |
| 2012-05-23 | 2012-05-21 | 10.107 | 35,599,329 | -1,858,624 | 3.07% | 359,819,521 |
| 2012-05-22 | 2012-05-18 | 9.462 | 37,457,953 | +2,323,200 | 3.23% | 354,411,391 |
| 2012-05-21 | 2012-05-17 | 9.479 | 35,134,753 | -270,433 | 3.03% | 333,043,590 |
| 2012-05-18 | 2012-05-16 | 9.444 | 35,405,186 | -237,330 | 3.05% | 334,370,912 |
| 2012-05-17 | 2012-05-15 | 10.020 | 35,642,516 | +244,031 | 3.07% | 357,145,013 |
| 2012-05-16 | 2012-05-14 | 9.846 | 35,398,485 | +227,992 | 3.05% | 348,520,336 |
| 2012-05-15 | 2012-05-11 | 9.985 | 35,170,493 | -1,012,230 | 3.03% | 351,187,322 |
| 2012-05-14 | 2012-05-10 | 10.038 | 36,182,723 | -127,744 | 3.12% | 363,189,628 |
| 2012-05-11 | 2012-05-09 | 10.090 | 36,310,467 | -72,179 | 3.13% | 366,373,470 |
| 2012-05-10 | 2012-05-08 | 10.492 | 36,382,646 | -2,291 | 3.14% | 381,709,613 |
| 2012-05-09 | 2012-05-07 | 10.317 | 36,384,937 | +876,101 | 3.14% | 375,382,008 |
| 2012-05-08 | 2012-05-04 | 10.736 | 35,508,836 | -58,430 | 3.06% | 381,220,193 |
| 2012-05-07 | 2012-05-03 | 10.788 | 35,567,266 | -28,643 | 3.07% | 383,710,164 |
| 2012-05-04 | 2012-05-02 | 10.841 | 35,595,909 | -36,662 | 3.07% | 385,883,343 |
| 2012-05-03 | 2012-04-30 | 10.928 | 35,632,571 | +37,808 | 3.07% | 389,390,935 |
| 2012-05-02 | 2012-04-27 | 10.718 | 35,594,763 | -174,144 | 3.07% | 381,521,328 |
| 2012-04-30 | 2012-04-26 | 11.050 | 35,768,907 | +1,381,697 | 3.09% | 395,251,680 |
| 2012-04-27 | 2012-04-25 | 10.317 | 34,387,210 | +22,914 | 2.97% | 354,771,535 |
| 2012-04-26 | 2012-04-24 | 10.247 | 34,364,296 | -71,033 | 2.96% | 352,135,571 |
| 2012-04-25 | 2012-04-23 | 10.230 | 34,435,329 | +713,763 | 2.97% | 352,262,325 |
| 2012-04-24 | 2012-04-20 | 10.177 | 33,721,566 | +1,309,874 | 2.91% | 343,194,749 |
| 2012-04-23 | 2012-04-19 | 10.212 | 32,411,692 | -1,875,002 | 2.80% | 330,995,366 |
| 2012-04-20 | 2012-04-18 | 10.334 | 34,286,694 | +4,152,887 | 2.96% | 354,333,050 |
| 2012-04-19 | 2012-04-17 | 9.776 | 30,133,807 | -2,529,675 | 2.60% | 294,582,114 |
| 2012-04-18 | 2012-04-16 | 9.811 | 32,663,482 | -1,592,769 | 2.82% | 320,452,113 |
| 2012-04-17 | 2012-04-13 | 9.601 | 34,256,251 | +159,250 | 2.95% | 328,902,267 |
| 2012-04-16 | 2012-04-12 | 9.409 | 34,097,001 | -64,731 | 2.94% | 320,825,805 |
| 2012-04-13 | 2012-04-11 | 9.165 | 34,161,732 | +1,380,552 | 2.95% | 313,085,914 |
| 2012-04-12 | 2012-04-10 | 9.235 | 32,781,180 | +261,216 | 2.83% | 302,722,429 |
| 2012-04-11 | 2012-04-05 | 9.514 | 32,519,964 | -551,302 | 2.80% | 309,393,299 |
| 2012-04-10 | 2012-04-03 | 9.479 | 33,071,266 | -1,090,972 | 2.85% | 313,483,722 |
| 2012-04-05 | 2012-04-02 | 9.182 | 34,162,238 | +551,075 | 2.95% | 313,686,915 |
| 2012-04-03 | 2012-03-30 | 9.252 | 33,611,163 | +1,693,897 | 2.90% | 310,973,767 |
| 2012-04-02 | 2012-03-29 | 9.025 | 31,917,266 | -34,943 | 2.75% | 288,058,418 |
| 2012-03-30 | 2012-03-28 | 9.287 | 31,952,209 | -911,050 | 2.76% | 296,740,528 |
| 2012-03-29 | 2012-03-27 | 9.409 | 32,863,259 | -1,208,699 | 2.83% | 309,217,269 |
| 2012-03-28 | 2012-03-26 | 9.008 | 34,071,958 | -1,976,308 | 2.94% | 306,910,070 |
| 2012-03-27 | 2012-03-23 | 9.060 | 36,048,266 | -3,492,051 | 3.11% | 326,599,926 |
| 2012-03-26 | 2012-03-22 | 9.060 | 39,540,317 | -2,084,519 | 3.41% | 358,238,163 |
| 2012-03-23 | 2012-03-21 | 8.868 | 41,624,836 | -1,262,546 | 3.59% | 369,131,062 |
| 2012-03-22 | 2012-03-20 | 8.833 | 42,887,382 | +2,413,388 | 3.70% | 378,830,029 |
| 2012-03-21 | 2012-03-19 | 9.200 | 40,473,994 | -1,635,393 | 3.49% | 372,349,713 |
| 2012-03-20 | 2012-03-16 | 9.287 | 42,109,387 | -81,065 | 3.63% | 391,070,356 |
| 2012-03-19 | 2012-03-15 | 9.392 | 42,190,452 | -73,475 | 3.64% | 396,242,266 |
| 2012-03-16 | 2012-03-14 | 9.549 | 42,263,927 | -1,075,428 | 3.65% | 403,572,457 |
| 2012-03-15 | 2012-03-13 | 9.601 | 43,339,355 | -71,606 | 3.74% | 416,111,269 |
| 2012-03-14 | 2012-03-12 | 9.462 | 43,410,961 | -2,602,285 | 3.74% | 410,736,248 |
| 2012-03-13 | 2012-03-09 | 9.863 | 46,013,246 | +2,042,186 | 3.97% | 453,832,574 |
| 2012-03-12 | 2012-03-08 | 9.636 | 43,971,060 | +392,397 | 3.79% | 423,711,604 |
| 2012-03-09 | 2012-03-07 | 9.409 | 43,578,663 | +559,668 | 3.76% | 410,040,743 |
| 2012-03-08 | 2012-03-06 | 9.584 | 43,018,995 | -39,526 | 3.71% | 412,284,445 |
| 2012-03-07 | 2012-03-05 | 10.073 | 43,058,521 | +1,684,524 | 3.71% | 433,709,831 |
| 2012-03-06 | 2012-03-02 | 10.579 | 41,373,997 | +110,559 | 3.57% | 437,687,806 |
| 2012-03-05 | 2012-03-01 | 10.334 | 41,263,438 | +224,669 | 3.56% | 426,433,644 |
| 2012-03-02 | 2012-02-29 | 10.631 | 41,038,769 | -2,139,483 | 3.54% | 436,290,707 |
| 2012-03-01 | 2012-02-28 | 10.439 | 43,178,252 | +2,273,614 | 3.72% | 450,744,655 |
| 2012-02-29 | 2012-02-27 | 10.404 | 40,904,638 | +60,722 | 3.53% | 425,581,909 |
| 2012-02-28 | 2012-02-24 | 10.649 | 40,843,916 | +334,540 | 3.52% | 434,932,192 |
| 2012-02-27 | 2012-02-23 | 10.125 | 40,509,376 | +47,546 | 3.49% | 410,154,888 |
| 2012-02-24 | 2012-02-22 | 10.526 | 40,461,830 | -7,619 | 3.49% | 425,919,161 |
| 2012-02-23 | 2012-02-21 | 10.457 | 40,469,449 | +1,696,395 | 3.49% | 423,173,495 |
| 2012-02-22 | 2012-02-20 | 10.352 | 38,773,054 | +65,877 | 3.34% | 401,373,826 |
| 2012-02-21 | 2012-02-17 | 10.492 | 38,707,177 | +495,509 | 3.34% | 406,097,499 |
| 2012-02-20 | 2012-02-16 | 10.369 | 38,211,668 | +24,060 | 3.30% | 396,229,481 |
| 2012-02-17 | 2012-02-15 | 9.933 | 38,187,608 | +1,241,924 | 3.29% | 379,314,170 |
| 2012-02-16 | 2012-02-14 | 9.392 | 36,945,684 | +496,655 | 3.19% | 346,984,705 |
| 2012-02-15 | 2012-02-13 | 9.496 | 36,449,029 | -2,292 | 3.14% | 346,137,942 |
| 2012-02-14 | 2012-02-10 | 9.671 | 36,451,321 | +223,409 | 3.14% | 352,522,938 |
| 2012-02-13 | 2012-02-09 | 10.125 | 36,227,912 | +36,089 | 3.12% | 366,805,334 |
| 2012-02-10 | 2012-02-08 | 10.073 | 36,191,823 | -105,976 | 3.12% | 364,544,556 |
| 2012-02-09 | 2012-02-07 | 9.811 | 36,297,799 | +49,265 | 3.13% | 356,107,362 |
| 2012-02-08 | 2012-02-06 | 10.003 | 36,248,534 | -453,119 | 3.13% | 362,584,650 |
| 2012-02-07 | 2012-02-03 | 9.566 | 36,701,653 | +224,554 | 3.17% | 351,099,756 |
| 2012-02-06 | 2012-02-02 | 9.601 | 36,477,099 | +69,314 | 3.15% | 350,225,147 |
| 2012-02-03 | 2012-02-01 | 9.095 | 36,407,785 | -6,301 | 3.14% | 331,128,320 |
| 2012-02-02 | 2012-01-31 | 8.920 | 36,414,086 | +213,098 | 3.14% | 324,828,898 |
| 2012-02-01 | 2012-01-30 | 9.130 | 36,200,988 | +366,046 | 3.12% | 330,511,410 |
| 2012-01-31 | 2012-01-27 | 9.654 | 35,834,942 | +1,065,488 | 3.09% | 345,936,337 |
| 2012-01-30 | 2012-01-26 | 9.584 | 34,769,454 | +512,122 | 3.00% | 333,222,685 |
| 2012-01-27 | 2012-01-20 | 9.025 | 34,257,332 | +456,556 | 2.95% | 309,177,887 |
| 2012-01-26 | 2012-01-19 | 8.903 | 33,800,776 | +1,164,590 | 2.92% | 300,927,025 |
| 2012-01-20 | 2012-01-18 | 8.711 | 32,636,186 | +773,894 | 2.81% | 284,291,772 |
| 2012-01-19 | 2012-01-17 | 8.379 | 31,862,292 | +915,976 | 2.75% | 266,982,377 |
| 2012-01-18 | 2012-01-16 | 8.065 | 30,946,316 | +340,841 | 2.67% | 249,583,158 |
| 2012-01-17 | 2012-01-13 | 8.048 | 30,605,475 | +806,563 | 2.64% | 246,299,990 |
| 2012-01-16 | 2012-01-12 | 8.048 | 29,798,912 | -671,425 | 2.57% | 239,809,110 |
| 2012-01-13 | 2012-01-11 | 7.943 | 30,470,337 | +253,783 | 2.63% | 242,020,971 |
| 2012-01-12 | 2012-01-10 | 7.768 | 30,216,554 | +91,082 | 2.61% | 234,730,374 |
| 2012-01-11 | 2012-01-09 | 7.506 | 30,125,472 | +12,030 | 2.60% | 226,134,414 |
| 2012-01-10 | 2012-01-06 | 7.210 | 30,113,442 | -634,138 | 2.60% | 217,107,484 |
| 2012-01-09 | 2012-01-05 | 7.506 | 30,747,580 | -2,129,372 | 2.65% | 230,804,218 |
| 2012-01-06 | 2012-01-04 | 7.367 | 32,876,952 | +144,356 | 2.84% | 242,196,768 |
| 2012-01-05 | 2012-01-03 | 7.856 | 32,732,596 | -27,428 | 2.82% | 257,132,699 |
| 2012-01-04 | 2011-12-30 | 7.751 | 32,760,024 | -1,503,140 | 2.83% | 253,916,853 |
| 2012-01-03 | 2011-12-29 | 7.733 | 34,263,164 | -1,924,123 | 2.96% | 264,969,286 |
| 2011-12-30 | 2011-12-28 | 7.960 | 36,187,287 | -671,887 | 3.12% | 288,061,496 |
| 2011-12-29 | 2011-12-23 | 9.008 | 36,859,174 | -1,724,239 | 3.18% | 332,016,483 |
| 2011-12-28 | 2011-12-22 | 9.060 | 38,583,413 | -12,176,829 | 3.33% | 349,568,543 |
| 2011-12-23 | 2011-12-21 | 9.060 | 50,760,242 | -3,181,112 | 4.38% | 459,891,504 |
| 2011-12-22 | 2011-12-20 | 8.833 | 53,941,354 | -1,213,855 | 4.65% | 476,471,255 |
| 2011-12-21 | 2011-12-19 | 8.781 | 55,155,209 | -1,240,778 | 4.76% | 484,304,901 |
| 2011-12-20 | 2011-12-16 | 9.374 | 56,395,987 | +6,302 | 4.86% | 528,672,636 |
| 2011-12-19 | 2011-12-15 | 8.432 | 56,389,685 | -492,645 | 4.86% | 475,456,889 |
| 2011-12-16 | 2011-12-14 | 8.728 | 56,882,330 | -15,467 | 4.91% | 496,491,396 |
| 2011-12-15 | 2011-12-13 | 8.816 | 56,897,797 | -190,184 | 4.91% | 501,592,662 |
| 2011-12-14 | 2011-12-12 | 8.903 | 57,087,981 | +22,914 | 4.92% | 508,252,127 |
| 2011-12-13 | 2011-12-09 | 8.955 | 57,065,067 | -61,295 | 4.92% | 511,036,643 |
| 2011-12-12 | 2011-12-08 | 9.078 | 57,126,362 | -315,063 | 4.93% | 518,566,259 |
| 2011-12-09 | 2011-12-07 | 9.287 | 57,441,425 | +414,165 | 4.95% | 533,459,167 |
| 2011-12-08 | 2011-12-06 | 9.147 | 57,027,260 | +2,513,636 | 4.92% | 521,648,709 |
| 2011-12-07 | 2011-12-05 | 9.200 | 54,513,624 | +85,926 | 4.70% | 501,510,482 |
| 2011-12-06 | 2011-12-02 | 9.043 | 54,427,698 | -799,689 | 4.69% | 492,168,791 |
| 2011-12-05 | 2011-12-01 | 9.043 | 55,227,387 | -2,012,398 | 4.76% | 499,400,072 |
| 2011-12-02 | 2011-11-30 | 8.170 | 57,239,785 | -22,913 | 4.94% | 467,636,274 |
| 2011-12-01 | 2011-11-29 | 8.379 | 57,262,698 | +13,175 | 4.94% | 479,818,942 |
| 2011-11-30 | 2011-11-28 | 8.205 | 57,249,523 | +46,400 | 4.94% | 469,714,617 |
| 2011-11-29 | 2011-11-25 | 7.943 | 57,203,123 | +95,092 | 4.93% | 454,355,177 |
| 2011-11-28 | 2011-11-24 | 8.222 | 57,108,031 | -295,587 | 4.93% | 469,550,642 |
| 2011-11-25 | 2011-11-23 | 8.013 | 57,403,618 | +363,183 | 4.95% | 459,956,008 |
| 2011-11-24 | 2011-11-22 | 8.432 | 57,040,435 | +325,375 | 4.92% | 480,943,771 |
| 2011-11-23 | 2011-11-21 | 8.117 | 56,715,060 | +173,571 | 4.89% | 460,379,200 |
| 2011-11-22 | 2011-11-18 | 8.344 | 56,541,489 | +294,441 | 4.88% | 471,801,680 |
| 2011-11-21 | 2011-11-17 | 8.606 | 56,247,048 | +145,503 | 4.85% | 484,073,155 |
| 2011-11-18 | 2011-11-16 | 8.763 | 56,101,545 | +675,954 | 4.84% | 491,635,102 |
| 2011-11-17 | 2011-11-15 | 9.060 | 55,425,591 | -1,255,672 | 4.78% | 502,159,907 |
| 2011-11-16 | 2011-11-14 | 9.060 | 56,681,263 | +1,187,504 | 4.89% | 513,536,387 |
| 2011-11-15 | 2011-11-11 | 8.449 | 55,493,759 | -649,455 | 4.79% | 468,871,516 |
| 2011-11-14 | 2011-11-10 | 8.065 | 56,143,214 | +687,985 | 4.84% | 452,797,052 |
| 2011-11-11 | 2011-11-09 | 8.379 | 55,455,229 | -350,008 | 4.78% | 464,673,692 |
| 2011-11-10 | 2011-11-08 | 8.187 | 55,805,237 | -688,271 | 4.81% | 456,890,517 |
| 2011-11-09 | 2011-11-07 | 8.728 | 56,493,508 | -547,065 | 4.87% | 493,097,604 |
| 2011-11-08 | 2011-11-04 | 8.606 | 57,040,573 | -1,912,150 | 4.92% | 490,902,387 |
| 2011-11-07 | 2011-11-03 | 8.920 | 58,952,723 | -683,402 | 5.08% | 525,882,979 |
| 2011-11-04 | 2011-11-02 | 9.357 | 59,636,125 | -1,624,601 | 5.14% | 558,005,591 |
| 2011-11-03 | 2011-11-01 | 8.728 | 61,260,726 | +3,877,975 | 5.28% | 534,707,762 |
| 2011-11-02 | 2011-10-31 | 8.205 | 57,382,751 | -490,926 | 4.95% | 470,807,712 |
| 2011-11-01 | 2011-10-28 | 9.130 | 57,873,677 | +1,644,632 | 4.99% | 528,380,899 |
| 2011-10-31 | 2011-10-27 | 8.711 | 56,229,045 | +2,222,077 | 4.85% | 489,807,688 |
| 2011-10-28 | 2011-10-26 | 7.629 | 54,006,968 | -20,049 | 4.66% | 411,998,446 |
| 2011-10-27 | 2011-10-25 | 6.686 | 54,027,017 | +189,038 | 4.66% | 361,221,930 |
| 2011-10-26 | 2011-10-24 | 6.546 | 53,837,979 | -560,813 | 4.64% | 352,439,325 |
| 2011-10-25 | 2011-10-21 | 5.726 | 54,398,792 | -4,536,403 | 4.69% | 311,478,048 |
| 2011-10-24 | 2011-10-20 | 5.988 | 58,935,195 | +13,175 | 5.08% | 352,884,993 |
| 2011-10-21 | 2011-10-19 | 6.197 | 58,922,020 | +396,407 | 5.08% | 365,149,176 |
| 2011-10-20 | 2011-10-18 | 6.162 | 58,525,613 | -781,930 | 5.05% | 360,649,240 |
| 2011-10-19 | 2011-10-17 | 6.913 | 59,307,543 | -1,086,684 | 5.12% | 409,986,412 |
| 2011-10-18 | 2011-10-14 | 6.668 | 60,394,227 | -655,332 | 5.21% | 402,738,487 |
| 2011-10-17 | 2011-10-13 | 6.983 | 61,049,559 | +7,108,043 | 5.27% | 426,291,690 |
| 2011-10-14 | 2011-10-12 | 6.005 | 53,941,516 | +3,733,218 | 4.65% | 323,926,095 |
| 2011-10-13 | 2011-10-11 | 5.254 | 50,208,298 | -4,953,660 | 4.33% | 263,819,164 |
| 2011-10-12 | 2011-10-10 | 4.661 | 55,161,958 | -490,354 | 4.76% | 257,107,816 |
| 2011-10-11 | 2011-10-07 | 4.958 | 55,652,312 | +4,314,141 | 4.80% | 275,909,018 |
| 2011-10-10 | 2011-10-06 | 4.591 | 51,338,171 | -663,353 | 4.43% | 235,700,490 |
| 2011-10-07 | 2011-10-04 | 4.242 | 52,001,524 | -4,443,944 | 4.49% | 220,590,442 |
| 2011-10-06 | 2011-10-03 | 4.277 | 56,445,468 | -49,437 | 4.87% | 241,412,363 |
| 2011-10-04 | 2011-09-30 | 4.888 | 56,494,905 | -4,475,993 | 4.87% | 276,141,487 |
| 2011-10-03 | 2011-09-28 | 5.377 | 60,970,898 | -6,075,070 | 5.26% | 327,821,666 |
| 2011-09-30 | 2011-09-27 | 5.656 | 67,045,968 | -1,712,077 | 5.78% | 379,211,955 |
| 2011-09-28 | 2011-09-26 | 5.447 | 68,758,045 | -257,780 | 5.93% | 374,491,926 |
| 2011-09-27 | 2011-09-23 | 6.058 | 69,015,825 | -1,496,266 | 5.95% | 418,063,742 |
| 2011-09-26 | 2011-09-22 | 6.110 | 70,512,091 | +3,508,691 | 6.08% | 430,820,125 |
| 2011-09-23 | 2011-09-21 | 6.581 | 67,003,400 | -475,808 | 5.78% | 440,963,391 |
| 2011-09-22 | 2011-09-20 | 6.389 | 67,479,208 | -3,147,848 | 5.82% | 431,137,111 |
| 2011-09-21 | 2011-09-19 | 6.581 | 70,627,056 | +544,774 | 6.09% | 464,811,429 |
| 2011-09-20 | 2011-09-16 | 6.703 | 70,082,282 | -34,714 | 6.04% | 469,790,039 |
| 2011-09-19 | 2011-09-15 | 6.511 | 70,116,996 | +125,452 | 6.05% | 456,558,548 |
| 2011-09-16 | 2011-09-14 | 6.424 | 69,991,544 | -752,544 | 6.04% | 449,632,544 |
| 2011-09-15 | 2011-09-12 | 6.634 | 70,744,088 | +1,964,852 | 6.10% | 469,286,535 |
| 2011-09-14 | 2011-09-09 | 7.018 | 68,779,236 | +573 | 5.93% | 482,667,154 |
| 2011-09-12 | 2011-09-08 | 7.087 | 68,778,663 | -52,702 | 5.93% | 487,465,751 |
| 2011-09-09 | 2011-09-07 | 7.157 | 68,831,365 | -226,846 | 5.94% | 492,645,572 |
| 2011-09-08 | 2011-09-06 | 7.122 | 69,058,211 | -1,008,776 | 5.96% | 491,858,104 |
| 2011-09-07 | 2011-09-05 | 7.349 | 70,066,987 | +767,037 | 6.04% | 514,943,859 |
| 2011-09-06 | 2011-09-02 | 7.768 | 69,299,950 | +311,626 | 5.98% | 538,340,777 |
| 2011-09-05 | 2011-09-01 | 7.978 | 68,988,324 | +255,488 | 5.95% | 550,371,757 |
| 2011-09-02 | 2011-08-31 | 7.890 | 68,732,836 | -277,829 | 5.93% | 542,334,264 |
| 2011-09-01 | 2011-08-30 | 7.821 | 69,010,665 | +119,610 | 5.95% | 539,707,646 |
| 2011-08-31 | 2011-08-29 | 7.821 | 68,891,055 | -97,709 | 5.94% | 538,772,220 |
| 2011-08-30 | 2011-08-26 | 7.821 | 68,988,764 | +1,293,118 | 5.95% | 539,536,367 |
| 2011-08-29 | 2011-08-25 | 7.821 | 67,695,646 | -198,777 | 5.84% | 529,423,355 |
| 2011-08-26 | 2011-08-24 | 7.751 | 67,894,423 | -498,373 | 5.86% | 526,237,044 |
| 2011-08-25 | 2011-08-23 | 8.065 | 68,392,796 | +45,255 | 5.90% | 551,590,375 |
| 2011-08-24 | 2011-08-22 | 7.908 | 68,347,541 | +55,321 | 5.89% | 540,487,234 |
| 2011-08-23 | 2011-08-19 | 8.152 | 68,292,220 | -284,522 | 5.89% | 556,740,040 |
| 2011-08-22 | 2011-08-18 | 8.519 | 68,576,742 | -20,185 | 5.91% | 584,199,277 |
| 2011-08-19 | 2011-08-17 | 8.275 | 68,596,927 | -185,602 | 5.92% | 567,606,483 |
| 2011-08-18 | 2011-08-16 | 8.362 | 68,782,529 | +624,972 | 5.93% | 575,145,860 |
| 2011-08-17 | 2011-08-15 | 7.960 | 68,157,557 | -5,504,449 | 5.88% | 542,554,291 |
| 2011-08-16 | 2011-08-12 | 7.664 | 73,662,006 | -4,359,736 | 6.35% | 564,510,997 |
| 2011-08-15 | 2011-08-11 | 7.664 | 78,021,742 | -3,397,533 | 6.73% | 597,921,965 |
| 2011-08-12 | 2011-08-10 | 8.292 | 81,419,275 | -1,288,381 | 7.02% | 675,126,547 |
| 2011-08-11 | 2011-08-09 | 8.344 | 82,707,656 | -115,645 | 7.13% | 690,141,199 |
| 2011-08-10 | 2011-08-08 | 8.659 | 82,823,301 | +2,172,278 | 7.14% | 717,131,100 |
| 2011-08-09 | 2011-08-05 | 8.973 | 80,651,023 | +23,230 | 6.96% | 723,664,626 |
| 2011-08-08 | 2011-08-04 | 9.357 | 80,627,793 | -1,437,264 | 6.95% | 754,421,239 |
| 2011-08-05 | 2011-08-03 | 9.060 | 82,065,057 | -3,050,389 | 7.08% | 743,515,417 |
| 2011-08-04 | 2011-08-02 | 9.235 | 85,115,446 | +131,131 | 7.34% | 786,010,587 |
| 2011-08-03 | 2011-08-01 | 9.462 | 84,984,315 | +137,482 | 7.33% | 804,085,831 |
| 2011-08-02 | 2011-07-29 | 9.898 | 84,846,833 | -3,748,112 | 7.32% | 839,813,864 |
| 2011-08-01 | 2011-07-28 | 10.090 | 88,594,945 | -2,863,070 | 7.64% | 893,925,088 |
| 2011-07-29 | 2011-07-27 | 10.177 | 91,458,015 | -450,254 | 7.89% | 930,796,348 |
| 2011-07-28 | 2011-07-26 | 10.300 | 91,908,269 | -2,174,495 | 7.93% | 946,609,684 |
| 2011-07-27 | 2011-07-25 | 10.439 | 94,082,764 | -404,382 | 8.11% | 982,144,969 |
| 2011-07-26 | 2011-07-22 | 12.132 | 94,487,146 | +164,017 | 8.15% | 1,146,362,262 |
| 2011-07-25 | 2011-07-21 | 11.958 | 94,323,129 | +1,198,388 | 8.14% | 1,127,906,542 |
| 2011-07-22 | 2011-07-20 | 11.853 | 93,124,741 | -1,665,255 | 8.03% | 1,103,822,384 |
| 2011-07-21 | 2011-07-19 | 11.382 | 94,789,996 | -1,367,949 | 8.18% | 1,078,883,237 |
| 2011-07-20 | 2011-07-18 | 11.434 | 96,157,945 | -966,873 | 8.29% | 1,099,488,821 |
| 2011-07-19 | 2011-07-15 | 11.783 | 97,124,818 | -1,019,661 | 8.38% | 1,144,453,985 |
| 2011-07-18 | 2011-07-14 | 12.307 | 98,144,479 | +178,727 | 8.46% | 1,207,867,611 |
| 2011-07-15 | 2011-07-13 | 12.377 | 97,965,752 | +1,203,543 | 8.45% | 1,212,508,681 |
| 2011-07-14 | 2011-07-12 | 12.255 | 96,762,209 | -167,843 | 8.35% | 1,185,788,492 |
| 2011-07-13 | 2011-07-11 | 12.621 | 96,930,052 | +61,867 | 8.36% | 1,223,379,187 |
| 2011-07-12 | 2011-07-08 | 12.796 | 96,868,185 | +2,337,773 | 8.35% | 1,239,508,422 |
| 2011-07-11 | 2011-07-07 | 12.988 | 94,530,412 | +10,884 | 8.15% | 1,227,746,857 |
| 2011-07-08 | 2011-07-06 | 13.040 | 94,519,528 | -5,805,764 | 8.15% | 1,232,555,519 |
| 2011-07-07 | 2011-07-05 | 13.040 | 100,325,292 | +4,167,514 | 8.65% | 1,308,263,964 |
| 2011-07-06 | 2011-07-04 | 12.953 | 96,157,778 | +1,042,173 | 8.29% | 1,245,525,631 |
| 2011-07-05 | 2011-06-30 | 12.761 | 95,115,605 | -2,221,161 | 8.20% | 1,213,761,887 |
| 2011-07-04 | 2011-06-29 | 12.743 | 97,336,766 | -1,409,767 | 8.40% | 1,240,406,741 |
| 2011-06-30 | 2011-06-28 | 12.901 | 98,746,533 | -3,184,933 | 8.52% | 1,273,886,219 |
| 2011-06-29 | 2011-06-27 | 12.674 | 101,931,466 | +4,728,820 | 8.79% | 1,291,841,511 |
| 2011-06-28 | 2011-06-24 | 13.232 | 97,202,646 | -266,269 | 8.38% | 1,286,209,277 |
| 2011-06-27 | 2011-06-23 | 12.674 | 97,468,915 | -142,971 | 8.41% | 1,235,284,799 |
| 2011-06-24 | 2011-06-22 | 12.778 | 97,611,886 | +144,357 | 8.42% | 1,247,320,700 |
| 2011-06-23 | 2011-06-21 | 12.831 | 97,467,529 | -63,013 | 8.41% | 1,250,580,463 |
| 2011-06-22 | 2011-06-20 | 13.197 | 97,530,542 | +189,038 | 8.41% | 1,287,142,937 |
| 2011-06-21 | 2011-06-17 | 13.337 | 97,341,504 | -1,500,848 | 8.40% | 1,298,242,300 |
| 2011-06-20 | 2011-06-16 | 13.285 | 98,842,352 | +1,310,263 | 8.53% | 1,313,082,679 |
| 2011-06-17 | 2011-06-15 | 13.634 | 97,532,089 | +745,097 | 8.41% | 1,329,728,279 |
| 2011-06-16 | 2011-06-14 | 13.302 | 96,786,992 | -57,284 | 8.35% | 1,287,467,601 |
| 2011-06-15 | 2011-06-13 | 13.302 | 96,844,276 | -75,042 | 8.35% | 1,288,229,597 |
| 2011-06-14 | 2011-06-10 | 13.302 | 96,919,318 | +645,594 | 8.36% | 1,289,227,811 |
| 2011-06-13 | 2011-06-09 | 13.616 | 96,273,724 | -1,836,249 | 8.30% | 1,310,891,413 |
| 2011-06-10 | 2011-06-08 | 13.651 | 98,109,973 | +33,841 | 8.46% | 1,339,319,691 |
| 2011-06-09 | 2011-06-07 | 13.494 | 98,076,132 | -763,705 | 8.46% | 1,323,448,872 |
| 2011-06-08 | 2011-06-03 | 13.093 | 98,839,837 | -642,730 | 8.52% | 1,294,069,581 |
| 2011-06-07 | 2011-06-02 | 13.162 | 99,482,567 | -1,583,224 | 8.58% | 1,309,431,167 |
| 2011-06-03 | 2011-06-01 | 13.616 | 101,065,791 | +102,326 | 8.72% | 1,376,141,610 |
| 2011-06-02 | 2011-05-31 | 13.564 | 100,963,465 | +5,557,740 | 8.71% | 1,369,460,816 |
| 2011-06-01 | 2011-05-30 | 13.581 | 95,405,725 | +221,673 | 8.23% | 1,295,741,528 |
| 2011-05-31 | 2011-05-27 | 13.337 | 95,184,052 | -513,267 | 8.21% | 1,269,468,392 |
| 2011-05-30 | 2011-05-26 | 13.267 | 95,697,319 | +2,926,619 | 8.25% | 1,269,631,556 |
| 2011-05-27 | 2011-05-25 | 13.197 | 92,770,700 | +11,680,465 | 8.00% | 1,224,325,722 |
| 2011-05-26 | 2011-05-24 | 13.040 | 81,090,235 | -978,163 | 6.99% | 1,057,434,573 |
| 2011-05-25 | 2011-05-23 | 12.761 | 82,068,398 | -967,523 | 7.08% | 1,047,267,624 |
| 2011-05-24 | 2011-05-20 | 13.128 | 83,035,921 | -341,415 | 7.16% | 1,090,054,450 |
| 2011-05-23 | 2011-05-19 | 13.302 | 83,377,336 | -113,996 | 7.19% | 1,109,091,382 |
| 2011-05-20 | 2011-05-18 | 13.389 | 83,491,332 | +301,316 | 7.20% | 1,117,895,218 |
| 2011-05-19 | 2011-05-17 | 13.529 | 83,190,016 | +172,426 | 7.18% | 1,125,478,635 |
| 2011-05-18 | 2011-05-16 | 13.616 | 83,017,590 | +800,834 | 7.16% | 1,130,391,984 |
| 2011-05-17 | 2011-05-13 | 13.791 | 82,216,756 | -247,405 | 7.09% | 1,133,839,997 |
| 2011-05-16 | 2011-05-12 | 13.669 | 82,464,161 | +344,273 | 7.11% | 1,127,175,010 |
| 2011-05-13 | 2011-05-11 | 13.931 | 82,119,888 | -1,758,600 | 7.08% | 1,143,972,500 |
| 2011-05-12 | 2011-05-09 | 13.616 | 83,878,488 | +2,144,418 | 7.23% | 1,142,114,225 |
| 2011-05-11 | 2011-05-06 | 13.302 | 81,734,070 | -287,567 | 7.05% | 1,087,232,539 |
| 2011-05-09 | 2011-05-05 | 13.040 | 82,021,637 | -9,078,589 | 7.07% | 1,069,580,261 |
| 2011-05-06 | 2011-05-04 | 13.651 | 91,100,226 | -1,727,543 | 7.86% | 1,243,628,174 |
| 2011-05-05 | 2011-05-03 | 14.559 | 92,827,769 | -903,227 | 8.01% | 1,351,475,908 |
| 2011-05-04 | 2011-04-29 | 14.960 | 93,730,996 | -84,208 | 8.08% | 1,402,259,525 |
| 2011-05-03 | 2011-04-28 | 15.030 | 93,815,204 | +130,382 | 8.09% | 1,410,070,164 |
| 2011-04-29 | 2011-04-27 | 15.009 | 93,684,822 | -2,272,357 | 8.08% | 1,406,144,648 |
| 2011-04-28 | 2011-04-26 | 15.536 | 95,957,179 | -1,228,158 | 8.28% | 1,490,786,290 |
| 2011-04-27 | 2011-04-21 | 16.326 | 97,185,337 | +319,532 | 8.43% | 1,586,639,789 |
| 2011-04-26 | 2011-04-20 | 16.133 | 96,865,805 | +2,718,572 | 8.40% | 1,562,718,131 |
| 2011-04-21 | 2011-04-19 | 15.887 | 94,147,233 | +228,021 | 8.17% | 1,495,721,676 |
| 2011-04-20 | 2011-04-18 | 15.817 | 93,919,212 | +1,029,656 | 8.15% | 1,485,504,182 |
| 2011-04-19 | 2011-04-15 | 14.974 | 92,889,556 | +1,181,447 | 8.06% | 1,390,946,948 |
| 2011-04-18 | 2011-04-14 | 14.448 | 91,708,109 | -251,272 | 7.95% | 1,324,958,334 |
| 2011-04-15 | 2011-04-13 | 14.430 | 91,959,381 | +451,172 | 7.98% | 1,326,974,277 |
| 2011-04-14 | 2011-04-12 | 14.465 | 91,508,209 | +99,388 | 7.94% | 1,323,676,671 |
| 2011-04-13 | 2011-04-11 | 14.641 | 91,408,821 | +197,813 | 7.93% | 1,338,285,602 |
| 2011-04-12 | 2011-04-08 | 14.606 | 91,211,008 | -141,560 | 7.91% | 1,332,187,116 |
| 2011-04-11 | 2011-04-07 | 14.448 | 91,352,568 | -1,555,479 | 7.92% | 1,319,821,635 |
| 2011-04-08 | 2011-04-06 | 14.412 | 92,908,047 | +271,952 | 8.06% | 1,339,032,555 |
| 2011-04-07 | 2011-04-04 | 14.483 | 92,636,095 | +1,423,948 | 8.03% | 1,341,617,874 |
| 2011-04-06 | 2011-04-01 | 14.044 | 91,212,147 | +261,634 | 7.91% | 1,280,965,146 |
| 2011-04-04 | 2011-03-31 | 13.974 | 90,950,513 | +111,651 | 7.89% | 1,270,904,356 |
| 2011-04-01 | 2011-03-30 | 13.886 | 90,838,862 | -728,977 | 7.88% | 1,261,370,925 |
| 2011-03-31 | 2011-03-29 | 14.114 | 91,567,839 | -391,347 | 7.94% | 1,292,390,215 |
| 2011-03-30 | 2011-03-28 | 14.254 | 91,959,186 | -735,413 | 7.98% | 1,310,828,258 |
| 2011-03-29 | 2011-03-25 | 14.096 | 92,694,599 | -142,981 | 8.04% | 1,306,666,097 |
| 2011-03-28 | 2011-03-24 | 14.254 | 92,837,580 | -69,651 | 8.05% | 1,323,349,288 |
| 2011-03-25 | 2011-03-23 | 14.728 | 92,907,231 | -187,813 | 8.06% | 1,368,378,132 |
| 2011-03-24 | 2011-03-22 | 14.851 | 93,095,044 | +845,356 | 8.07% | 1,382,584,145 |
| 2011-03-23 | 2011-03-21 | 14.342 | 92,249,688 | +291,089 | 8.00% | 1,323,066,308 |
| 2011-03-22 | 2011-03-18 | 13.605 | 91,958,599 | -23,942 | 7.98% | 1,251,090,413 |
| 2011-03-21 | 2011-03-17 | 13.429 | 91,982,541 | +422,677 | 7.98% | 1,235,268,838 |
| 2011-03-18 | 2011-03-16 | 14.079 | 91,559,864 | +321,851 | 7.94% | 1,289,063,035 |
| 2011-03-17 | 2011-03-15 | 13.816 | 91,238,013 | +1,064,954 | 7.91% | 1,260,506,816 |
| 2011-03-16 | 2011-03-14 | 14.202 | 90,173,059 | +204,478 | 7.82% | 1,280,619,092 |
| 2011-03-15 | 2011-03-11 | 14.483 | 89,968,581 | -123,044 | 7.80% | 1,302,985,152 |
| 2011-03-14 | 2011-03-10 | 14.816 | 90,091,625 | +691,551 | 7.81% | 1,334,816,341 |
| 2011-03-11 | 2011-03-09 | 15.431 | 89,400,074 | +311,596 | 7.75% | 1,379,499,035 |
| 2011-03-10 | 2011-03-08 | 15.255 | 89,088,478 | +577,735 | 7.73% | 1,359,051,654 |
| 2011-03-09 | 2011-03-07 | 14.974 | 88,510,743 | +1,136,332 | 7.68% | 1,325,377,719 |
| 2011-03-08 | 2011-03-04 | 14.939 | 87,374,411 | +774,031 | 7.58% | 1,305,294,382 |
| 2011-03-07 | 2011-03-03 | 14.377 | 86,600,380 | -136,015 | 7.51% | 1,245,083,125 |
| 2011-03-04 | 2011-03-02 | 14.290 | 86,736,395 | -1,143,559 | 7.52% | 1,239,425,480 |
| 2011-03-03 | 2011-03-01 | 15.220 | 87,879,954 | +3,232,755 | 7.62% | 1,337,530,105 |
| 2011-03-02 | 2011-02-28 | 15.167 | 84,647,199 | +1,539,418 | 7.34% | 1,283,869,796 |
| 2011-03-01 | 2011-02-25 | 14.851 | 83,107,781 | +244,948 | 7.21% | 1,234,260,122 |
| 2011-02-28 | 2011-02-24 | 14.395 | 82,862,833 | -398,183 | 7.19% | 1,192,801,777 |
| 2011-02-25 | 2011-02-23 | 14.922 | 83,261,016 | +371,905 | 7.22% | 1,242,382,369 |
| 2011-02-24 | 2011-02-22 | 15.659 | 82,889,111 | +374,827 | 7.19% | 1,297,947,074 |
| 2011-02-23 | 2011-02-21 | 16.782 | 82,514,284 | +732,377 | 7.16% | 1,384,782,847 |
| 2011-02-22 | 2011-02-18 | 16.817 | 81,781,907 | -1,608,054 | 7.09% | 1,375,363,168 |
| 2011-02-21 | 2011-02-17 | 16.677 | 83,389,961 | -95,701 | 7.23% | 1,390,695,418 |
| 2011-02-18 | 2011-02-16 | 16.572 | 83,485,662 | +368,561 | 7.24% | 1,383,498,005 |
| 2011-02-17 | 2011-02-15 | 16.484 | 83,117,101 | -54,686 | 7.21% | 1,370,094,829 |
| 2011-02-16 | 2011-02-14 | 16.712 | 83,171,787 | -1,252,652 | 7.21% | 1,389,977,047 |
| 2011-02-15 | 2011-02-11 | 17.221 | 84,424,439 | -1,000,049 | 7.32% | 1,453,890,967 |
| 2011-02-14 | 2011-02-10 | 16.765 | 85,424,488 | +1,674,191 | 7.41% | 1,432,123,277 |
| 2011-02-11 | 2011-02-09 | 17.836 | 83,750,297 | -79,499 | 7.26% | 1,493,738,970 |
| 2011-02-10 | 2011-02-08 | 18.819 | 83,829,796 | +107,464 | 7.27% | 1,577,567,106 |
| 2011-02-09 | 2011-02-07 | 19.486 | 83,722,332 | -6,306 | 7.26% | 1,631,394,309 |
| 2011-02-08 | 2011-02-02 | 19.521 | 83,728,638 | +125,436 | 7.26% | 1,634,456,857 |
| 2011-02-07 | 2011-01-31 | 19.661 | 83,603,202 | -33,153 | 7.25% | 1,643,749,302 |
| 2011-02-01 | 2011-01-28 | 19.240 | 83,636,355 | +99,802 | 7.25% | 1,609,163,967 |
| 2011-01-31 | 2011-01-27 | 19.310 | 83,536,553 | -1,384,355 | 7.25% | 1,613,109,629 |
| 2011-01-28 | 2011-01-26 | 18.748 | 84,920,908 | -137,284 | 7.37% | 1,592,137,346 |
| 2011-01-27 | 2011-01-25 | 18.713 | 85,058,192 | -83,505 | 7.38% | 1,591,724,861 |
| 2011-01-26 | 2011-01-24 | 19.100 | 85,141,697 | -171,464 | 7.38% | 1,626,169,626 |
| 2011-01-25 | 2011-01-21 | 18.854 | 85,313,161 | +51,826 | 7.40% | 1,608,477,398 |
| 2011-01-24 | 2011-01-20 | 18.713 | 85,261,335 | +121,961 | 7.39% | 1,595,526,349 |
| 2011-01-21 | 2011-01-19 | 19.029 | 85,139,374 | -512,682 | 7.38% | 1,620,146,856 |
| 2011-01-20 | 2011-01-18 | 18.713 | 85,652,056 | +124,183 | 7.43% | 1,602,838,053 |
| 2011-01-19 | 2011-01-17 | 18.924 | 85,527,873 | -61,806 | 7.42% | 1,618,531,217 |
| 2011-01-18 | 2011-01-14 | 19.100 | 85,589,679 | +1,139 | 7.42% | 1,634,725,889 |
| 2011-01-17 | 2011-01-13 | 19.275 | 85,588,540 | +71,206 | 7.42% | 1,649,728,989 |
| 2011-01-14 | 2011-01-12 | 18.924 | 85,517,334 | -170,894 | 7.42% | 1,618,331,777 |
| 2011-01-13 | 2011-01-11 | 18.643 | 85,688,228 | -819,152 | 7.43% | 1,597,498,012 |
| 2011-01-12 | 2011-01-10 | 18.854 | 86,507,380 | -829,405 | 7.50% | 1,630,992,966 |
| 2011-01-11 | 2011-01-07 | 18.678 | 87,336,785 | -220,453 | 7.57% | 1,631,298,649 |
| 2011-01-10 | 2011-01-06 | 19.626 | 87,557,238 | -372,122 | 7.59% | 1,718,416,778 |
| 2011-01-07 | 2011-01-05 | 19.907 | 87,929,360 | -108,615 | 7.63% | 1,750,417,370 |
| 2011-01-06 | 2011-01-04 | 18.959 | 88,037,975 | +101,210 | 7.64% | 1,669,123,408 |
| 2011-01-05 | 2011-01-03 | 18.152 | 87,936,765 | +6,551 | 7.63% | 1,596,193,990 |
| 2011-01-04 | 2010-12-31 | 17.941 | 87,930,214 | -398,753 | 7.63% | 1,577,551,964 |
| 2011-01-03 | 2010-12-29 | 17.625 | 88,328,967 | -34,748 | 7.66% | 1,556,795,300 |
| 2010-12-30 | 2010-12-28 | 17.555 | 88,363,715 | -17,659 | 7.66% | 1,551,202,921 |
| 2010-12-29 | 2010-12-24 | 17.976 | 88,381,374 | -122,474 | 7.67% | 1,588,749,230 |
| 2010-12-28 | 2010-12-22 | 17.836 | 88,503,848 | -303,678 | 7.68% | 1,578,521,528 |
| 2010-12-23 | 2010-12-21 | 17.976 | 88,807,526 | -116,778 | 7.70% | 1,596,409,766 |
| 2010-12-22 | 2010-12-20 | 17.906 | 88,924,304 | -234,125 | 7.71% | 1,592,264,799 |
| 2010-12-21 | 2010-12-17 | 18.152 | 89,158,429 | -334,382 | 7.73% | 1,618,369,160 |
| 2010-12-20 | 2010-12-16 | 17.625 | 89,492,811 | -59,813 | 7.76% | 1,577,308,015 |
| 2010-12-17 | 2010-12-15 | 17.765 | 89,552,624 | -251,470 | 7.77% | 1,590,938,808 |
| 2010-12-16 | 2010-12-14 | 18.011 | 89,804,094 | +1,307,623 | 7.79% | 1,617,477,113 |
| 2010-12-15 | 2010-12-13 | 18.257 | 88,496,471 | +56,310 | 7.68% | 1,615,674,756 |
| 2010-12-14 | 2010-12-10 | 17.906 | 88,440,161 | -571,925 | 7.67% | 1,583,595,810 |
| 2010-12-13 | 2010-12-09 | 18.362 | 89,012,086 | -58,150 | 7.72% | 1,634,463,818 |
| 2010-12-10 | 2010-12-08 | 17.379 | 89,070,236 | -773,523 | 7.73% | 1,547,969,663 |
| 2010-12-09 | 2010-12-07 | 16.291 | 89,843,759 | -174,321 | 7.79% | 1,463,627,423 |
| 2010-12-08 | 2010-12-06 | 16.361 | 90,018,080 | +111,081 | 7.81% | 1,472,788,233 |
| 2010-12-07 | 2010-12-03 | 16.414 | 89,906,999 | +100,150 | 7.80% | 1,475,705,718 |
| 2010-12-06 | 2010-12-02 | 16.115 | 89,806,849 | -12,242 | 7.79% | 1,447,260,762 |
| 2010-12-03 | 2010-12-01 | 16.273 | 89,819,091 | +653,954 | 7.79% | 1,461,648,810 |
| 2010-12-02 | 2010-11-30 | 16.343 | 89,165,137 | -42,013 | 7.73% | 1,457,267,938 |
| 2010-12-01 | 2010-11-29 | 16.484 | 89,207,150 | +695,874 | 7.74% | 1,470,482,650 |
| 2010-11-30 | 2010-11-26 | 16.080 | 88,511,276 | -409,475 | 7.68% | 1,423,274,679 |
| 2010-11-29 | 2010-11-25 | 15.992 | 88,920,751 | -74,226 | 7.71% | 1,422,054,191 |
| 2010-11-26 | 2010-11-24 | 15.764 | 88,994,977 | +523,900 | 7.72% | 1,402,931,542 |
| 2010-11-25 | 2010-11-23 | 15.712 | 88,471,077 | +806,191 | 7.67% | 1,390,013,433 |
| 2010-11-24 | 2010-11-22 | 15.852 | 87,664,886 | +697,361 | 7.60% | 1,389,658,443 |
| 2010-11-23 | 2010-11-19 | 15.483 | 86,967,525 | -523,018 | 7.54% | 1,346,543,362 |
| 2010-11-22 | 2010-11-18 | 15.396 | 87,490,543 | -5,012 | 7.59% | 1,346,962,029 |
| 2010-11-19 | 2010-11-17 | 14.851 | 87,495,555 | -72,579 | 7.59% | 1,299,424,351 |
| 2010-11-18 | 2010-11-16 | 15.343 | 87,568,134 | +202,420 | 7.60% | 1,343,544,872 |
| 2010-11-17 | 2010-11-15 | 15.308 | 87,365,714 | +1,065,506 | 7.58% | 1,337,371,805 |
| 2010-11-16 | 2010-11-12 | 15.624 | 86,300,208 | +1,254,022 | 7.49% | 1,348,330,929 |
| 2010-11-15 | 2010-11-11 | 15.536 | 85,046,186 | +671,062 | 7.38% | 1,321,273,608 |
| 2010-11-12 | 2010-11-10 | 15.799 | 84,375,124 | +704,084 | 7.32% | 1,333,065,783 |
| 2010-11-11 | 2010-11-09 | 15.501 | 83,671,040 | +435,830 | 7.26% | 1,296,971,755 |
| 2010-11-10 | 2010-11-08 | 15.834 | 83,235,210 | +1,438,395 | 7.22% | 1,317,978,315 |
| 2010-11-09 | 2010-11-05 | 16.958 | 81,796,815 | -896,623 | 7.09% | 1,387,101,264 |
| 2010-11-08 | 2010-11-04 | 15.992 | 82,693,438 | -27,343 | 7.17% | 1,322,464,652 |
| 2010-11-05 | 2010-11-03 | 15.167 | 82,720,781 | -86,017 | 7.17% | 1,254,651,229 |
| 2010-11-04 | 2010-11-02 | 14.184 | 82,806,798 | -78,051 | 7.18% | 1,174,551,327 |
| 2010-11-03 | 2010-11-01 | 14.167 | 82,884,849 | -97,400 | 7.19% | 1,174,203,398 |
| 2010-11-02 | 2010-10-29 | 13.851 | 82,982,249 | +15,381 | 7.20% | 1,149,362,046 |
| 2010-11-01 | 2010-10-28 | 13.394 | 82,966,868 | -160,071 | 7.20% | 1,111,280,980 |
| 2010-10-29 | 2010-10-27 | 13.938 | 83,126,939 | -734,274 | 7.21% | 1,158,662,466 |
| 2010-10-28 | 2010-10-26 | 14.448 | 83,861,213 | -16,520 | 7.27% | 1,211,589,840 |
| 2010-10-27 | 2010-10-25 | 14.588 | 83,877,733 | +14,241 | 7.27% | 1,223,608,134 |
| 2010-10-26 | 2010-10-22 | 14.149 | 83,863,492 | -1,324,501 | 7.27% | 1,186,595,321 |
| 2010-10-25 | 2010-10-21 | 14.272 | 85,187,993 | -100,183 | 7.39% | 1,215,804,033 |
| 2010-10-22 | 2010-10-20 | 13.956 | 85,288,176 | -11,962 | 7.40% | 1,190,284,019 |
| 2010-10-21 | 2010-10-19 | 14.096 | 85,300,138 | +1,150,685 | 7.40% | 1,202,430,342 |
| 2010-10-20 | 2010-10-18 | 13.517 | 84,149,453 | -378,114 | 7.30% | 1,137,461,406 |
| 2010-10-19 | 2010-10-15 | 13.728 | 84,527,567 | +64,940 | 7.33% | 1,160,378,756 |
| 2010-10-18 | 2010-10-14 | 13.798 | 84,462,627 | -1,144,452 | 7.33% | 1,165,418,153 |
| 2010-10-15 | 2010-10-13 | 12.991 | 85,607,079 | +313,875 | 7.42% | 1,112,080,040 |
| 2010-10-14 | 2010-10-12 | 12.569 | 85,293,204 | +772,441 | 7.40% | 1,072,067,422 |
| 2010-10-13 | 2010-10-11 | 12.394 | 84,520,763 | +904,029 | 7.33% | 1,047,521,047 |
| 2010-10-12 | 2010-10-08 | 11.955 | 83,616,734 | +160,070 | 7.25% | 999,620,053 |
| 2010-10-11 | 2010-10-07 | 12.271 | 83,456,664 | +41,585 | 7.24% | 1,024,077,547 |
| 2010-10-08 | 2010-10-06 | 12.499 | 83,415,079 | +322,989 | 7.23% | 1,042,603,568 |
| 2010-10-07 | 2010-10-05 | 12.446 | 83,092,090 | -726,299 | 7.21% | 1,034,190,551 |
| 2010-10-06 | 2010-10-04 | 12.692 | 83,818,389 | +228,138 | 7.27% | 1,063,830,052 |
| 2010-10-05 | 2010-09-30 | 12.885 | 83,590,251 | -13,672 | 7.25% | 1,077,075,970 |
| 2010-10-04 | 2010-09-29 | 12.604 | 83,603,923 | +138,792 | 7.25% | 1,053,769,801 |
| 2010-09-30 | 2010-09-28 | 12.517 | 83,465,131 | +12,532 | 7.24% | 1,044,694,376 |
| 2010-09-29 | 2010-09-27 | 12.639 | 83,452,599 | +107,093 | 7.24% | 1,054,792,446 |
| 2010-09-28 | 2010-09-24 | 12.429 | 83,345,506 | +254,063 | 7.23% | 1,035,881,538 |
| 2010-09-27 | 2010-09-22 | 12.429 | 83,091,443 | -429,514 | 7.21% | 1,032,723,849 |
| 2010-09-24 | 2010-09-21 | 12.253 | 83,520,957 | -1,608,111 | 7.24% | 1,023,400,282 |
| 2010-09-22 | 2010-09-20 | 12.306 | 85,129,068 | +154,943 | 7.38% | 1,047,588,071 |
| 2010-09-21 | 2010-09-17 | 12.288 | 84,974,125 | +216,466 | 7.37% | 1,044,189,661 |
| 2010-09-20 | 2010-09-16 | 12.429 | 84,757,659 | +51,268 | 7.35% | 1,053,432,853 |
| 2010-09-17 | 2010-09-15 | 12.517 | 84,706,391 | +55,370 | 7.35% | 1,060,230,653 |
| 2010-09-16 | 2010-09-14 | 12.429 | 84,651,021 | +7,405 | 7.34% | 1,052,107,474 |
| 2010-09-15 | 2010-09-13 | 12.376 | 84,643,616 | +660,220 | 7.34% | 1,047,557,747 |
| 2010-09-14 | 2010-09-10 | 12.288 | 83,983,396 | +407,867 | 7.28% | 1,032,015,261 |
| 2010-09-13 | 2010-09-09 | 12.201 | 83,575,529 | +499,580 | 7.25% | 1,019,667,522 |
| 2010-09-10 | 2010-09-08 | 12.113 | 83,075,949 | +23,925 | 7.21% | 1,006,280,483 |
| 2010-09-09 | 2010-09-07 | 12.095 | 83,052,024 | +938,208 | 7.20% | 1,004,532,727 |
| 2010-09-08 | 2010-09-06 | 12.148 | 82,113,816 | +778,706 | 7.12% | 997,509,355 |
| 2010-09-07 | 2010-09-03 | 11.762 | 81,335,110 | +533,189 | 7.05% | 956,637,737 |
| 2010-09-06 | 2010-09-02 | 11.779 | 80,801,921 | +841,938 | 7.01% | 951,784,995 |
| 2010-09-03 | 2010-09-01 | 11.691 | 79,959,983 | +836,241 | 6.94% | 934,849,220 |
| 2010-09-02 | 2010-08-31 | 11.498 | 79,123,742 | -3,988 | 6.86% | 909,793,366 |
| 2010-09-01 | 2010-08-30 | 11.446 | 79,127,730 | -868,141 | 6.86% | 905,672,019 |
| 2010-08-31 | 2010-08-27 | 11.130 | 79,995,871 | -47,281 | 6.94% | 890,330,963 |
| 2010-08-30 | 2010-08-26 | 10.972 | 80,043,152 | +16,520 | 6.94% | 878,210,949 |
| 2010-08-27 | 2010-08-25 | 11.130 | 80,026,632 | -54,686 | 6.94% | 890,673,324 |
| 2010-08-25 | 2010-08-23 | 11.217 | 80,081,318 | +2,848 | 6.95% | 898,311,001 |
| 2010-08-24 | 2010-08-20 | 11.235 | 80,078,470 | -77,472 | 6.95% | 899,684,811 |
| 2010-08-23 | 2010-08-19 | 11.182 | 80,155,942 | -10,253 | 6.95% | 896,333,859 |
| 2010-08-20 | 2010-08-18 | 11.095 | 80,166,195 | -18,798 | 6.95% | 889,412,025 |
| 2010-08-19 | 2010-08-17 | 11.217 | 80,184,993 | +983,209 | 6.95% | 899,473,973 |
| 2010-08-18 | 2010-08-16 | 11.042 | 79,201,784 | +1,393,868 | 6.87% | 874,541,166 |
| 2010-08-17 | 2010-08-13 | 11.393 | 77,807,916 | +1,073,783 | 6.75% | 886,468,132 |
| 2010-08-16 | 2010-08-12 | 11.165 | 76,734,133 | +1,493,613 | 6.66% | 856,722,857 |
| 2010-08-13 | 2010-08-11 | 11.235 | 75,240,520 | +1,576,781 | 6.53% | 845,330,249 |
| 2010-08-12 | 2010-08-10 | 10.919 | 73,663,739 | -1,678,747 | 6.39% | 804,338,378 |
| 2010-08-11 | 2010-08-09 | 11.323 | 75,342,486 | -1,568,807 | 6.53% | 853,088,934 |
| 2010-08-10 | 2010-08-06 | 10.954 | 76,911,293 | +632,878 | 6.67% | 842,498,914 |
| 2010-08-09 | 2010-08-05 | 11.323 | 76,278,415 | -3,449,779 | 6.62% | 863,686,283 |
| 2010-08-06 | 2010-08-04 | 11.463 | 79,728,194 | -1,088,366 | 6.92% | 913,944,357 |
| 2010-08-05 | 2010-08-03 | 11.463 | 80,816,560 | +1,774,448 | 7.01% | 926,420,570 |
| 2010-08-04 | 2010-08-02 | 11.288 | 79,042,112 | -165,197 | 6.86% | 892,203,981 |
| 2010-08-03 | 2010-07-30 | 11.270 | 79,207,309 | -44,404 | 6.87% | 892,678,211 |
| 2010-08-02 | 2010-07-29 | 11.340 | 79,251,713 | +697,817 | 6.87% | 898,743,627 |
| 2010-07-30 | 2010-07-28 | 10.796 | 78,553,896 | -214,188 | 6.81% | 848,081,311 |
| 2010-07-29 | 2010-07-27 | 10.866 | 78,768,084 | +30,192 | 6.83% | 855,924,737 |
| 2010-07-28 | 2010-07-26 | 10.586 | 78,737,892 | -189,123 | 6.83% | 833,481,075 |
| 2010-07-27 | 2010-07-23 | 10.550 | 78,927,015 | -117,347 | 6.85% | 832,711,951 |
| 2010-07-23 | 2010-07-21 | 10.357 | 79,044,362 | -1,224,740 | 6.86% | 818,686,366 |
| 2010-07-22 | 2010-07-20 | 10.621 | 80,269,102 | +1,161,509 | 6.96% | 852,507,928 |
| 2010-07-21 | 2010-07-19 | 10.357 | 79,107,593 | -249,505 | 6.86% | 819,341,268 |
| 2010-07-20 | 2010-07-16 | 10.498 | 79,357,098 | +1,602,985 | 6.88% | 833,070,219 |
| 2010-07-19 | 2010-07-15 | 10.533 | 77,754,113 | -70,066 | 6.74% | 818,972,407 |
| 2010-07-16 | 2010-07-14 | 10.779 | 77,824,179 | -95,131 | 6.75% | 838,836,977 |
| 2010-07-15 | 2010-07-13 | 10.884 | 77,919,310 | -51,838 | 6.76% | 848,069,482 |
| 2010-07-14 | 2010-07-12 | 10.691 | 77,971,148 | +657,941 | 6.76% | 833,577,280 |
| 2010-07-13 | 2010-07-09 | 10.392 | 77,313,207 | -123,613 | 6.71% | 803,470,698 |
| 2010-07-12 | 2010-07-08 | 9.866 | 77,436,820 | +112,790 | 6.72% | 763,973,815 |
| 2010-07-09 | 2010-07-07 | 10.006 | 77,324,030 | -100,258 | 6.71% | 773,720,286 |
| 2010-07-08 | 2010-07-06 | 9.901 | 77,424,288 | +62,661 | 6.72% | 766,568,505 |
| 2010-07-07 | 2010-07-05 | 9.585 | 77,361,627 | +2,789,559 | 6.71% | 741,502,953 |
| 2010-07-06 | 2010-07-02 | 9.480 | 74,572,068 | +5,127 | 6.47% | 706,910,764 |
| 2010-07-05 | 2010-06-30 | 9.409 | 74,566,941 | +101,397 | 6.47% | 701,626,146 |
| 2010-07-02 | 2010-06-29 | 9.357 | 74,465,544 | -27,343 | 6.46% | 696,750,394 |
| 2010-06-30 | 2010-06-28 | 9.796 | 74,492,887 | -240,391 | 6.46% | 729,698,834 |
| 2010-06-28 | 2010-06-24 | 9.989 | 74,733,278 | -178,869 | 6.48% | 746,484,760 |
| 2010-06-25 | 2010-06-23 | 10.006 | 74,912,147 | -1,154,673 | 6.50% | 749,586,485 |
| 2010-06-24 | 2010-06-22 | 10.305 | 76,066,820 | +2,576,510 | 6.60% | 783,841,060 |
| 2010-06-23 | 2010-06-21 | 10.059 | 73,490,310 | +898,902 | 6.37% | 739,229,601 |
| 2010-06-22 | 2010-06-18 | 9.866 | 72,591,408 | +34,179 | 6.30% | 716,170,097 |
| 2010-06-21 | 2010-06-17 | 9.778 | 72,557,229 | +348,054 | 6.29% | 709,464,275 |
| 2010-06-18 | 2010-06-15 | 9.743 | 72,209,175 | +1,275,438 | 6.26% | 703,525,776 |
| 2010-06-17 | 2010-06-14 | 9.480 | 70,933,737 | -1,707,800 | 6.15% | 672,420,968 |
| 2010-06-15 | 2010-06-11 | 9.515 | 72,641,537 | -76,332 | 6.30% | 691,160,578 |
| 2010-06-14 | 2010-06-10 | 9.286 | 72,717,869 | -345,542 | 6.31% | 675,291,780 |
| 2010-06-11 | 2010-06-09 | 9.480 | 73,063,411 | +523,841 | 6.34% | 692,609,352 |
| 2010-06-10 | 2010-06-08 | 9.444 | 72,539,570 | +13,672 | 6.29% | 685,096,739 |
| 2010-06-09 | 2010-06-07 | 9.515 | 72,525,898 | -77,472 | 6.29% | 690,060,310 |
| 2010-06-08 | 2010-06-04 | 9.638 | 72,603,370 | -348,681 | 6.30% | 699,719,169 |
| 2010-06-07 | 2010-06-03 | 9.480 | 72,952,051 | -262,607 | 6.33% | 691,553,707 |
| 2010-06-04 | 2010-06-02 | 9.532 | 73,214,658 | +304,607 | 6.35% | 697,898,902 |
| 2010-06-03 | 2010-06-01 | 9.128 | 72,910,051 | -207,921 | 6.32% | 665,557,211 |
| 2010-06-02 | 2010-05-31 | 9.392 | 73,117,972 | +183,995 | 6.34% | 686,708,727 |
| 2010-06-01 | 2010-05-28 | 9.304 | 72,933,977 | +357,738 | 6.33% | 678,578,996 |
| 2010-05-31 | 2010-05-27 | 9.286 | 72,576,239 | +205,073 | 6.29% | 673,976,538 |
| 2010-05-28 | 2010-05-26 | 9.322 | 72,371,166 | -231,846 | 6.28% | 674,613,051 |
| 2010-05-27 | 2010-05-25 | 9.128 | 72,603,012 | +82,029 | 6.30% | 662,754,415 |
| 2010-05-26 | 2010-05-24 | 9.725 | 72,520,983 | +430,083 | 6.29% | 705,290,598 |
| 2010-05-25 | 2010-05-20 | 9.743 | 72,090,900 | +1,219,043 | 6.25% | 702,373,436 |
| 2010-05-24 | 2010-05-19 | 10.182 | 70,871,857 | +28,483 | 6.15% | 721,599,882 |
| 2010-05-20 | 2010-05-18 | 10.182 | 70,843,374 | +658,511 | 6.14% | 721,309,875 |
| 2010-05-19 | 2010-05-17 | 10.094 | 70,184,863 | -1,053,846 | 6.09% | 708,444,689 |
| 2010-05-18 | 2010-05-14 | 10.270 | 71,238,709 | -1,230,243 | 6.18% | 731,587,968 |
| 2010-05-17 | 2010-05-13 | 10.779 | 72,468,952 | -130,752 | 6.29% | 781,115,039 |
| 2010-05-14 | 2010-05-12 | 10.736 | 72,599,704 | -726,776 | 6.30% | 779,456,060 |
| 2010-05-13 | 2010-05-11 | 10.347 | 73,326,480 | +530,825 | 6.36% | 758,725,710 |
| 2010-05-12 | 2010-05-10 | 10.383 | 72,795,655 | -897,240 | 6.36% | 755,808,299 |
| 2010-05-11 | 2010-05-07 | 10.259 | 73,692,895 | +954,342 | 6.44% | 755,999,849 |
| 2010-05-10 | 2010-05-06 | 10.330 | 72,738,553 | -21,060 | 6.36% | 751,355,728 |
| 2010-05-07 | 2010-05-05 | 10.595 | 72,759,613 | -518,062 | 6.36% | 770,877,376 |
| 2010-05-06 | 2010-05-04 | 10.666 | 73,277,675 | -1,698,368 | 6.40% | 781,550,581 |
| 2010-05-05 | 2010-05-03 | 10.436 | 74,976,043 | +184 | 6.55% | 782,424,831 |
| 2010-05-04 | 2010-04-30 | 10.471 | 74,975,859 | +47,491 | 6.55% | 785,075,192 |
| 2010-05-03 | 2010-04-29 | 10.276 | 74,928,368 | +2,552,641 | 6.55% | 769,999,606 |
| 2010-04-30 | 2010-04-28 | 10.453 | 72,375,727 | -133,427 | 6.32% | 756,568,956 |
| 2010-04-29 | 2010-04-27 | 10.241 | 72,509,154 | -144,169 | 6.34% | 742,573,589 |
| 2010-04-28 | 2010-04-26 | 10.595 | 72,653,323 | -152,650 | 6.35% | 769,751,249 |
| 2010-04-27 | 2010-04-23 | 10.418 | 72,805,973 | +292,861 | 6.36% | 758,490,948 |
| 2010-04-26 | 2010-04-22 | 10.542 | 72,513,112 | +57,102 | 6.34% | 764,417,992 |
| 2010-04-23 | 2010-04-21 | 10.613 | 72,456,010 | -104,027 | 6.33% | 768,942,317 |
| 2010-04-22 | 2010-04-20 | 10.259 | 72,560,037 | +109,681 | 6.34% | 744,378,098 |
| 2010-04-21 | 2010-04-19 | 9.940 | 72,450,356 | +329,610 | 6.33% | 720,186,434 |
| 2010-04-20 | 2010-04-16 | 10.347 | 72,120,746 | +16,594 | 6.30% | 746,249,707 |
| 2010-04-19 | 2010-04-15 | 10.471 | 72,104,152 | +372,578 | 6.30% | 755,005,434 |
| 2010-04-16 | 2010-04-14 | 10.878 | 71,731,574 | -117,597 | 6.27% | 780,285,566 |
| 2010-04-15 | 2010-04-13 | 10.613 | 71,849,171 | -407,631 | 6.28% | 762,502,214 |
| 2010-04-14 | 2010-04-12 | 10.524 | 72,256,802 | +37,767 | 6.31% | 760,437,979 |
| 2010-04-13 | 2010-04-09 | 10.577 | 72,219,035 | +28,834 | 6.31% | 763,872,653 |
| 2010-04-12 | 2010-04-08 | 10.577 | 72,190,201 | -79,717 | 6.31% | 763,567,671 |
| 2010-04-09 | 2010-04-07 | 10.683 | 72,269,918 | -443,108 | 6.32% | 772,080,524 |
| 2010-04-08 | 2010-04-01 | 10.931 | 72,713,026 | -232,367 | 6.35% | 794,820,007 |
| 2010-04-07 | 2010-03-31 | 10.772 | 72,945,393 | -316,041 | 6.37% | 785,747,953 |
| 2010-04-01 | 2010-03-30 | 10.789 | 73,261,434 | +152,650 | 6.40% | 790,448,077 |
| 2010-03-31 | 2010-03-29 | 10.789 | 73,108,784 | -53,710 | 6.39% | 788,801,073 |
| 2010-03-30 | 2010-03-26 | 10.913 | 73,162,494 | +357,652 | 6.39% | 798,439,038 |
| 2010-03-29 | 2010-03-25 | 10.577 | 72,804,842 | -369,186 | 6.36% | 770,068,830 |
| 2010-03-26 | 2010-03-24 | 10.276 | 73,174,028 | -54,275 | 6.39% | 751,971,172 |
| 2010-03-25 | 2010-03-23 | 10.418 | 73,228,303 | -50,884 | 6.40% | 762,890,772 |
| 2010-03-24 | 2010-03-22 | 10.524 | 73,279,187 | -290,147 | 6.40% | 771,197,664 |
| 2010-03-23 | 2010-03-19 | 10.577 | 73,569,334 | +87,858 | 6.43% | 778,154,988 |
| 2010-03-22 | 2010-03-18 | 9.993 | 73,481,476 | +493,567 | 6.42% | 734,335,318 |
| 2010-03-19 | 2010-03-17 | 9.958 | 72,987,909 | -97,469 | 6.38% | 726,820,911 |
| 2010-03-18 | 2010-03-16 | 9.923 | 73,085,378 | +95,547 | 6.39% | 725,206,112 |
| 2010-03-17 | 2010-03-15 | 9.693 | 72,989,831 | +3,581 | 6.38% | 707,474,863 |
| 2010-03-16 | 2010-03-12 | 9.870 | 72,986,250 | -41,272 | 6.38% | 720,349,645 |
| 2010-03-15 | 2010-03-11 | 9.940 | 73,027,522 | -819,785 | 6.38% | 725,923,702 |
| 2010-03-12 | 2010-03-10 | 10.064 | 73,847,307 | +1,140,349 | 6.45% | 743,215,958 |
| 2010-03-11 | 2010-03-09 | 10.011 | 72,706,958 | +799,997 | 6.35% | 727,881,201 |
| 2010-03-10 | 2010-03-08 | 9.834 | 71,906,961 | +546,938 | 6.28% | 707,153,708 |
| 2010-03-09 | 2010-03-05 | 9.551 | 71,360,023 | -108,551 | 6.24% | 681,580,000 |
| 2010-03-08 | 2010-03-04 | 9.374 | 71,468,574 | +16,396 | 6.25% | 669,975,750 |
| 2010-03-05 | 2010-03-03 | 9.551 | 71,452,178 | -12,439 | 6.24% | 682,460,199 |
| 2010-03-04 | 2010-03-02 | 9.587 | 71,464,617 | -165,087 | 6.25% | 685,107,078 |
| 2010-03-03 | 2010-03-01 | 9.693 | 71,629,704 | -248,763 | 6.26% | 694,291,442 |
| 2010-03-02 | 2010-02-26 | 9.587 | 71,878,467 | +186,007 | 6.28% | 689,074,517 |
| 2010-03-01 | 2010-02-25 | 9.463 | 71,692,460 | -15,774 | 6.27% | 678,414,875 |
| 2010-02-26 | 2010-02-24 | 9.587 | 71,708,234 | +176,961 | 6.27% | 687,442,551 |
| 2010-02-25 | 2010-02-23 | 9.551 | 71,531,273 | +73,497 | 6.25% | 683,215,658 |
| 2010-02-24 | 2010-02-22 | 9.693 | 71,457,776 | +16,962 | 6.24% | 692,624,981 |
| 2010-02-23 | 2010-02-19 | 9.498 | 71,440,814 | +29,399 | 6.24% | 678,560,815 |
| 2010-02-22 | 2010-02-18 | 9.551 | 71,411,415 | +193,356 | 6.24% | 682,070,860 |
| 2010-02-19 | 2010-02-17 | 9.357 | 71,218,059 | +55,406 | 6.22% | 666,367,645 |
| 2010-02-18 | 2010-02-12 | 8.915 | 71,162,653 | -14,447 | 6.22% | 634,381,872 |
| 2010-02-17 | 2010-02-11 | 9.003 | 71,177,100 | +13,569 | 6.22% | 640,805,409 |
| 2010-02-12 | 2010-02-10 | 9.109 | 71,163,531 | +444,616 | 6.22% | 648,235,506 |
| 2010-02-11 | 2010-02-09 | 8.950 | 70,718,915 | +24,650 | 6.18% | 632,927,846 |
| 2010-02-10 | 2010-02-08 | 8.950 | 70,694,265 | -96,452 | 6.18% | 632,707,230 |
| 2010-02-09 | 2010-02-05 | 9.304 | 70,790,717 | -28,268 | 6.19% | 658,612,778 |
| 2010-02-08 | 2010-02-04 | 9.427 | 70,818,985 | -391,235 | 6.19% | 667,644,083 |
| 2010-02-05 | 2010-02-03 | 9.410 | 71,210,220 | -57,103 | 6.22% | 670,072,904 |
| 2010-02-04 | 2010-02-02 | 9.021 | 71,267,323 | +28,834 | 6.23% | 642,878,229 |
| 2010-02-03 | 2010-02-01 | 9.038 | 71,238,489 | -2,544 | 6.23% | 643,878,163 |
| 2010-02-02 | 2010-01-29 | 9.109 | 71,241,033 | -329,610 | 6.23% | 648,941,479 |
| 2010-02-01 | 2010-01-28 | 9.268 | 71,570,643 | +92,120 | 6.25% | 663,337,123 |
| 2010-01-29 | 2010-01-27 | 9.056 | 71,478,523 | +106,970 | 6.25% | 647,311,955 |
| 2010-01-28 | 2010-01-26 | 9.215 | 71,371,553 | +5,879 | 6.24% | 657,704,733 |
| 2010-01-27 | 2010-01-25 | 9.144 | 71,365,674 | -266,854 | 6.24% | 652,601,416 |
| 2010-01-26 | 2010-01-22 | 9.268 | 71,632,528 | +143,604 | 6.26% | 663,910,691 |
| 2010-01-25 | 2010-01-21 | 9.357 | 71,488,924 | +429,680 | 6.25% | 668,902,054 |
| 2010-01-22 | 2010-01-20 | 9.728 | 71,059,244 | -149,540 | 6.21% | 691,275,825 |
| 2010-01-21 | 2010-01-19 | 9.587 | 71,208,784 | -121,810 | 6.22% | 682,654,493 |
| 2010-01-20 | 2010-01-18 | 9.551 | 71,330,594 | -382,189 | 6.23% | 681,298,915 |
| 2010-01-19 | 2010-01-15 | 9.445 | 71,712,783 | -284,946 | 6.27% | 677,338,764 |
| 2010-01-18 | 2010-01-14 | 9.516 | 71,997,729 | -40,142 | 6.29% | 685,123,983 |
| 2010-01-15 | 2010-01-13 | 9.321 | 72,037,871 | -92,720 | 6.30% | 671,490,050 |
| 2010-01-14 | 2010-01-12 | 9.710 | 72,130,591 | +261,200 | 6.30% | 700,422,247 |
| 2010-01-13 | 2010-01-11 | 9.321 | 71,869,391 | -94,416 | 6.28% | 669,919,589 |
| 2010-01-12 | 2010-01-08 | 9.321 | 71,963,807 | -467,560 | 6.29% | 670,799,673 |
| 2010-01-11 | 2010-01-07 | 9.144 | 72,431,367 | +735,545 | 6.33% | 662,346,616 |
| 2010-01-08 | 2010-01-06 | 9.604 | 71,695,822 | -205,795 | 6.27% | 688,591,686 |
| 2010-01-07 | 2010-01-05 | 9.940 | 71,901,617 | -399,150 | 6.28% | 714,731,742 |
| 2010-01-06 | 2010-01-04 | 9.710 | 72,300,767 | -539,927 | 6.32% | 702,074,737 |
| 2010-01-05 | 2009-12-31 | 10.082 | 72,840,694 | -30,587 | 6.37% | 734,373,552 |
| 2010-01-04 | 2009-12-29 | 9.622 | 72,871,281 | -28,126 | 6.37% | 701,170,120 |
| 2009-12-30 | 2009-12-28 | 9.587 | 72,899,407 | +107,420 | 6.37% | 698,861,923 |
| 2009-12-29 | 2009-12-24 | 9.498 | 72,791,987 | +568,761 | 6.36% | 691,394,559 |
| 2009-12-28 | 2009-12-22 | 9.091 | 72,223,226 | -339,222 | 6.31% | 656,610,917 |
| 2009-12-23 | 2009-12-21 | 9.286 | 72,562,448 | +167,350 | 6.34% | 673,812,908 |
| 2009-12-22 | 2009-12-18 | 9.481 | 72,395,098 | +10,176 | 6.33% | 686,344,325 |
| 2009-12-21 | 2009-12-17 | 9.481 | 72,384,922 | -612,294 | 6.33% | 686,247,851 |
| 2009-12-18 | 2009-12-16 | 9.498 | 72,997,216 | +541,765 | 6.38% | 693,343,869 |
| 2009-12-17 | 2009-12-15 | 9.640 | 72,455,451 | +141,200 | 6.33% | 698,450,550 |
| 2009-12-16 | 2009-12-14 | 9.357 | 72,314,251 | -843,530 | 6.32% | 676,624,410 |
| 2009-12-15 | 2009-12-11 | 9.427 | 73,157,781 | +75,194 | 6.39% | 689,693,019 |
| 2009-12-14 | 2009-12-10 | 9.569 | 73,082,587 | -381,907 | 6.39% | 699,325,355 |
| 2009-12-11 | 2009-12-09 | 9.233 | 73,464,494 | +209,752 | 6.42% | 678,291,058 |
| 2009-12-10 | 2009-12-08 | 9.622 | 73,254,742 | -174,133 | 6.40% | 704,859,796 |
| 2009-12-09 | 2009-12-07 | 9.781 | 73,428,875 | -806,782 | 6.42% | 718,224,313 |
| 2009-12-08 | 2009-12-04 | 9.710 | 74,235,657 | -212,013 | 6.49% | 720,863,437 |
| 2009-12-07 | 2009-12-03 | 9.887 | 74,447,670 | +739,648 | 6.51% | 736,090,165 |
| 2009-12-04 | 2009-12-02 | 9.268 | 73,708,022 | -338,019 | 6.44% | 683,146,961 |
| 2009-12-03 | 2009-12-01 | 9.374 | 74,046,041 | -615,339 | 6.47% | 694,137,984 |
| 2009-12-02 | 2009-11-30 | 9.374 | 74,661,380 | +250,459 | 6.52% | 699,906,424 |
| 2009-12-01 | 2009-11-27 | 8.755 | 74,410,921 | +874,626 | 6.50% | 651,493,333 |
| 2009-11-30 | 2009-11-26 | 9.109 | 73,536,295 | -352,791 | 6.43% | 669,849,243 |
| 2009-11-27 | 2009-11-25 | 8.897 | 73,889,086 | +402,543 | 6.46% | 657,379,833 |
| 2009-11-26 | 2009-11-24 | 8.985 | 73,486,543 | +671,658 | 6.42% | 660,297,460 |
| 2009-11-25 | 2009-11-23 | 8.861 | 72,814,885 | +21,484 | 6.36% | 645,246,995 |
| 2009-11-24 | 2009-11-20 | 8.897 | 72,793,401 | -551,093 | 6.36% | 647,631,692 |
| 2009-11-23 | 2009-11-19 | 9.056 | 73,344,494 | -407,066 | 6.41% | 664,210,252 |
| 2009-11-20 | 2009-11-18 | 8.879 | 73,751,560 | +368,621 | 6.45% | 654,851,799 |
| 2009-11-19 | 2009-11-17 | 8.808 | 73,382,939 | -2,900,343 | 6.41% | 646,386,892 |
| 2009-11-18 | 2009-11-16 | 8.508 | 76,283,282 | -3,015,112 | 6.67% | 648,996,782 |
| 2009-11-17 | 2009-11-13 | 8.419 | 79,298,394 | -1,009,325 | 6.93% | 667,635,531 |
| 2009-11-16 | 2009-11-12 | 8.119 | 80,307,719 | +1,652,291 | 7.02% | 651,985,704 |
| 2009-11-13 | 2009-11-11 | 8.012 | 78,655,428 | +151,519 | 6.87% | 630,224,087 |
| 2009-11-12 | 2009-11-10 | 7.836 | 78,503,909 | -314,345 | 6.86% | 615,124,614 |
| 2009-11-11 | 2009-11-09 | 7.942 | 78,818,254 | +83,109 | 6.89% | 625,952,312 |
| 2009-11-10 | 2009-11-06 | 7.942 | 78,735,145 | +126,643 | 6.88% | 625,292,284 |
| 2009-11-09 | 2009-11-05 | 8.030 | 78,608,502 | -211,448 | 6.87% | 631,238,487 |
| 2009-11-06 | 2009-11-04 | 7.942 | 78,819,950 | +19,788 | 6.89% | 625,965,782 |
| 2009-11-05 | 2009-11-03 | 7.641 | 78,800,162 | -219,929 | 6.89% | 602,114,317 |
| 2009-11-04 | 2009-11-02 | 7.783 | 79,020,091 | +565 | 6.91% | 614,976,186 |
| 2009-11-03 | 2009-10-30 | 7.729 | 79,019,526 | +57 | 6.91% | 610,778,800 |
| 2009-11-02 | 2009-10-29 | 7.800 | 79,019,469 | -257,243 | 6.91% | 616,369,008 |
| 2009-10-30 | 2009-10-28 | 8.066 | 79,276,712 | +36,749 | 6.93% | 639,408,741 |
| 2009-10-29 | 2009-10-27 | 8.083 | 79,239,963 | +1,282,257 | 6.92% | 640,513,903 |
| 2009-10-28 | 2009-10-23 | 7.889 | 77,957,706 | +57,667 | 6.81% | 614,981,437 |
| 2009-10-27 | 2009-10-22 | 8.012 | 77,900,039 | -1,196,320 | 6.81% | 624,171,557 |
| 2009-10-23 | 2009-10-21 | 7.889 | 79,096,359 | +1,002,399 | 6.91% | 623,963,877 |
| 2009-10-22 | 2009-10-20 | 7.853 | 78,093,960 | +23,745 | 6.82% | 613,293,713 |
| 2009-10-21 | 2009-10-19 | 7.871 | 78,070,215 | +359,575 | 6.82% | 614,488,109 |
| 2009-10-20 | 2009-10-16 | 7.924 | 77,710,640 | -187,137 | 6.79% | 615,781,443 |
| 2009-10-19 | 2009-10-15 | 8.066 | 77,897,777 | -2,261,476 | 6.81% | 628,286,899 |
| 2009-10-16 | 2009-10-14 | 8.136 | 80,159,253 | +84,806 | 7.01% | 652,198,191 |
| 2009-10-15 | 2009-10-13 | 8.083 | 80,074,447 | -3,958 | 7.00% | 647,259,220 |
| 2009-10-14 | 2009-10-12 | 7.977 | 80,078,405 | -610,259 | 7.00% | 638,792,860 |
| 2009-10-13 | 2009-10-09 | 7.889 | 80,688,664 | -86,502 | 7.05% | 636,525,022 |
| 2009-10-12 | 2009-10-08 | 7.942 | 80,775,166 | -509,979 | 7.06% | 641,493,555 |
| 2009-10-09 | 2009-10-07 | 7.906 | 81,285,145 | +99,856 | 7.10% | 642,668,191 |
| 2009-10-08 | 2009-10-06 | 8.012 | 81,185,289 | +21,772 | 7.09% | 650,494,517 |
| 2009-10-07 | 2009-10-05 | 7.818 | 81,163,517 | -76,359 | 7.09% | 634,528,633 |
| 2009-10-06 | 2009-10-02 | 7.959 | 81,239,876 | +303,169 | 7.10% | 646,621,086 |
| 2009-10-05 | 2009-09-30 | 7.977 | 80,936,707 | +365,794 | 7.07% | 645,639,615 |
| 2009-10-02 | 2009-09-29 | 7.836 | 80,570,913 | -1,765,082 | 7.04% | 631,320,815 |
| 2009-09-29 | 2009-09-25 | 8.101 | 82,335,995 | -1,458,086 | 7.20% | 666,996,129 |
| 2009-09-28 | 2009-09-24 | 7.836 | 83,794,081 | -795,813 | 7.32% | 656,576,245 |
| 2009-09-25 | 2009-09-23 | 7.729 | 84,589,894 | -1,910,947 | 7.39% | 653,834,774 |
| 2009-09-24 | 2009-09-22 | 7.659 | 86,500,841 | +189,398 | 7.56% | 662,485,418 |
| 2009-09-23 | 2009-09-21 | 7.500 | 86,311,443 | -146,995 | 7.54% | 647,295,117 |
| 2009-09-22 | 2009-09-18 | 7.836 | 86,458,438 | -1,794,792 | 7.56% | 677,453,059 |
| 2009-09-21 | 2009-09-17 | 7.482 | 88,253,230 | -6,171,567 | 7.71% | 660,296,619 |
| 2009-09-18 | 2009-09-16 | 7.924 | 94,424,797 | -679,573 | 8.25% | 748,224,924 |
| 2009-09-17 | 2009-09-15 | 8.030 | 95,104,370 | -106,855 | 8.31% | 763,702,870 |
| 2009-09-16 | 2009-09-14 | 8.083 | 95,211,225 | +575,234 | 8.32% | 769,613,097 |
| 2009-09-15 | 2009-09-11 | 8.295 | 94,635,991 | +1,310,526 | 8.27% | 785,049,921 |
| 2009-09-14 | 2009-09-10 | 8.172 | 93,325,465 | +888,194 | 8.16% | 762,623,590 |
| 2009-09-11 | 2009-09-09 | 8.119 | 92,437,271 | +755,333 | 8.08% | 750,460,603 |
| 2009-09-10 | 2009-09-08 | 8.101 | 91,681,938 | +551,235 | 8.01% | 742,706,731 |
| 2009-09-09 | 2009-09-07 | 8.066 | 91,130,703 | +255,490 | 7.96% | 735,017,468 |
| 2009-09-08 | 2009-09-04 | 7.977 | 90,875,213 | +545,581 | 7.94% | 724,919,998 |
| 2009-09-07 | 2009-09-03 | 8.136 | 90,329,632 | -6,219 | 7.89% | 734,947,251 |
| 2009-09-04 | 2009-09-02 | 7.818 | 90,335,851 | +7,915 | 7.89% | 706,237,065 |
| 2009-09-03 | 2009-09-01 | 7.995 | 90,327,936 | +48,791 | 7.89% | 722,152,000 |
| 2009-09-02 | 2009-08-31 | 8.083 | 90,279,145 | +305,299 | 7.89% | 729,746,019 |
| 2009-09-01 | 2009-08-28 | 8.172 | 89,973,846 | -32,226 | 7.86% | 735,235,313 |
| 2009-08-31 | 2009-08-27 | 8.101 | 90,006,072 | -2,003,667 | 7.87% | 729,130,699 |
| 2009-08-28 | 2009-08-26 | 8.154 | 92,009,739 | -1,384,841 | 8.04% | 750,244,502 |
| 2009-08-27 | 2009-08-25 | 8.012 | 93,394,580 | +557,454 | 8.16% | 748,321,068 |
| 2009-08-26 | 2009-08-24 | 8.066 | 92,837,126 | +216,536 | 8.11% | 748,780,675 |
| 2009-08-25 | 2009-08-21 | 7.924 | 92,620,590 | -759,299 | 8.09% | 733,928,334 |
| 2009-08-24 | 2009-08-20 | 7.500 | 93,379,889 | -52,466 | 8.16% | 700,305,129 |
| 2009-08-21 | 2009-08-19 | 7.411 | 93,432,355 | -949,820 | 8.16% | 692,435,644 |
| 2009-08-20 | 2009-08-18 | 7.570 | 94,382,175 | -1,959,286 | 8.25% | 714,499,365 |
| 2009-08-19 | 2009-08-17 | 7.482 | 96,341,461 | -686,358 | 8.42% | 720,811,476 |
| 2009-08-18 | 2009-08-14 | 8.101 | 97,027,819 | -493,001 | 8.48% | 786,013,209 |
| 2009-08-17 | 2009-08-13 | 8.295 | 97,520,820 | -119,293 | 8.52% | 808,980,930 |
| 2009-08-14 | 2009-08-12 | 8.136 | 97,640,113 | +304,168 | 8.53% | 794,427,377 |
| 2009-08-13 | 2009-08-11 | 8.384 | 97,335,945 | -2,935,395 | 8.51% | 816,055,485 |
| 2009-08-12 | 2009-08-10 | 8.490 | 100,271,340 | -385,016 | 8.76% | 851,306,900 |
| 2009-08-11 | 2009-08-07 | 8.525 | 100,656,356 | -876,322 | 8.80% | 858,136,430 |
| 2009-08-10 | 2009-08-06 | 8.667 | 101,532,678 | +707,842 | 8.87% | 879,974,360 |
| 2009-08-07 | 2009-08-05 | 8.455 | 100,824,836 | -718,019 | 8.81% | 852,439,406 |
| 2009-08-06 | 2009-08-04 | 8.437 | 101,542,855 | -2,030,805 | 8.87% | 856,713,965 |
| 2009-08-05 | 2009-08-03 | 8.490 | 103,573,660 | -1,696 | 9.05% | 879,343,703 |
| 2009-08-04 | 2009-07-31 | 8.490 | 103,575,356 | +437,030 | 9.05% | 879,358,102 |
| 2009-08-03 | 2009-07-30 | 8.455 | 103,138,326 | +885,933 | 9.01% | 871,999,171 |
| 2009-07-31 | 2009-07-29 | 8.331 | 102,252,393 | +3,058,081 | 8.94% | 851,848,739 |
| 2009-07-30 | 2009-07-28 | 8.738 | 99,194,312 | +347,136 | 8.67% | 866,725,982 |
| 2009-07-29 | 2009-07-27 | 8.402 | 98,847,176 | -158,868 | 8.64% | 830,473,871 |
| 2009-07-28 | 2009-07-24 | 8.207 | 99,006,044 | +662,545 | 8.65% | 812,545,679 |
| 2009-07-27 | 2009-07-23 | 7.995 | 98,343,499 | +578,937 | 8.59% | 786,234,665 |
| 2009-07-24 | 2009-07-22 | 7.977 | 97,764,562 | +260,703 | 8.54% | 779,876,974 |
| 2009-07-23 | 2009-07-21 | 8.136 | 97,503,859 | -89,153 | 8.52% | 793,318,776 |
| 2009-07-22 | 2009-07-20 | 8.172 | 97,593,012 | +1,119,431 | 8.53% | 797,496,516 |
| 2009-07-21 | 2009-07-17 | 7.853 | 96,473,581 | +1,718,721 | 8.43% | 757,634,018 |
| 2009-07-20 | 2009-07-16 | 7.765 | 94,754,860 | -236,889 | 8.28% | 735,756,507 |
| 2009-07-17 | 2009-07-15 | 7.818 | 94,991,749 | +273,638 | 8.30% | 742,636,431 |
| 2009-07-16 | 2009-07-14 | 7.641 | 94,718,111 | -2,488 | 8.28% | 723,743,826 |
| 2009-07-15 | 2009-07-13 | 7.376 | 94,720,599 | +420,070 | 8.28% | 698,632,183 |
| 2009-07-14 | 2009-07-10 | 7.429 | 94,300,529 | +714,626 | 8.24% | 700,537,707 |
| 2009-07-13 | 2009-07-09 | 7.429 | 93,585,903 | +52,014 | 8.18% | 695,228,909 |
| 2009-07-10 | 2009-07-08 | 7.500 | 93,533,889 | -40,141 | 8.17% | 701,460,056 |
| 2009-07-09 | 2009-07-07 | 7.729 | 93,574,030 | -441,554 | 8.18% | 723,277,355 |
| 2009-07-08 | 2009-07-06 | 7.765 | 94,015,584 | +75,194 | 8.22% | 730,016,146 |
| 2009-07-07 | 2009-07-03 | 7.712 | 93,940,390 | -624,732 | 8.21% | 724,447,545 |
| 2009-07-06 | 2009-07-02 | 7.889 | 94,565,122 | +247,066 | 8.26% | 745,991,610 |
| 2009-07-03 | 2009-06-30 | 8.030 | 94,318,056 | +608,902 | 8.24% | 757,388,647 |
| 2009-07-02 | 2009-06-29 | 7.995 | 93,709,154 | +94,982 | 8.19% | 749,184,095 |
| 2009-06-30 | 2009-06-26 | 7.906 | 93,614,172 | +930,032 | 8.18% | 740,145,700 |
| 2009-06-29 | 2009-06-25 | 7.676 | 92,684,140 | +619,079 | 8.10% | 711,480,909 |
| 2009-06-26 | 2009-06-24 | 8.012 | 92,065,061 | -39,010 | 8.05% | 737,668,340 |
| 2009-06-25 | 2009-06-23 | 8.066 | 92,104,071 | +725,933 | 8.05% | 742,868,197 |
| 2009-06-24 | 2009-06-22 | 8.154 | 91,378,138 | -105,724 | 7.99% | 745,094,447 |
| 2009-06-23 | 2009-06-19 | 8.313 | 91,483,862 | -454,556 | 7.99% | 760,519,660 |
| 2009-06-22 | 2009-06-18 | 7.942 | 91,938,418 | -732,831 | 8.03% | 730,148,949 |
| 2009-06-19 | 2009-06-17 | 8.331 | 92,671,249 | -1,019,926 | 8.10% | 772,029,722 |
| 2009-06-18 | 2009-06-16 | 8.242 | 93,691,175 | +1,028,406 | 8.19% | 772,240,722 |
| 2009-06-17 | 2009-06-15 | 8.048 | 92,662,769 | +889,891 | 8.10% | 745,735,414 |
| 2009-06-16 | 2009-06-12 | 7.836 | 91,772,878 | -1,095,120 | 8.02% | 719,094,844 |
| 2009-06-15 | 2009-06-11 | 7.623 | 92,867,998 | -1,969,688 | 8.12% | 707,964,450 |
| 2009-06-12 | 2009-06-10 | 7.747 | 94,837,686 | -4,554,612 | 8.29% | 734,722,190 |
| 2009-06-11 | 2009-06-09 | 7.570 | 99,392,298 | +675,050 | 8.69% | 752,427,393 |
| 2009-06-10 | 2009-06-08 | 7.871 | 98,717,248 | -648,478 | 8.63% | 777,000,231 |
| 2009-06-09 | 2009-06-05 | 8.083 | 99,365,726 | -104,593 | 8.68% | 803,194,835 |
| 2009-06-08 | 2009-06-04 | 8.136 | 99,470,319 | +331,306 | 8.69% | 809,318,447 |
| 2009-06-05 | 2009-06-03 | 8.331 | 99,139,013 | +672,224 | 8.66% | 825,911,656 |
| 2009-06-04 | 2009-06-02 | 8.048 | 98,466,789 | -5,117,154 | 8.60% | 792,445,255 |
| 2009-06-03 | 2009-06-01 | 8.773 | 103,583,943 | -1,899,640 | 9.05% | 908,745,372 |
| 2009-06-02 | 2009-05-29 | 8.968 | 105,483,583 | -3,677,498 | 9.22% | 945,934,204 |
| 2009-06-01 | 2009-05-27 | 8.225 | 109,161,081 | -432,281 | 9.54% | 897,819,177 |
| 2009-05-29 | 2009-05-26 | 7.977 | 109,593,362 | +618,514 | 9.58% | 874,236,408 |
| 2009-05-27 | 2009-05-25 | 7.641 | 108,974,848 | -489,045 | 9.52% | 832,679,966 |
| 2009-05-26 | 2009-05-22 | 7.694 | 109,463,893 | -2,213,984 | 9.57% | 842,225,223 |
| 2009-05-25 | 2009-05-21 | 7.959 | 111,677,877 | +378,232 | 9.76% | 888,889,467 |
| 2009-05-22 | 2009-05-20 | 7.818 | 111,299,645 | +8,440,392 | 9.73% | 870,130,006 |
| 2009-05-21 | 2009-05-19 | 7.606 | 102,859,253 | -1,689,096 | 8.99% | 782,311,868 |
| 2009-05-20 | 2009-05-18 | 7.040 | 104,548,349 | -1,589,818 | 9.14% | 735,983,958 |
| 2009-05-19 | 2009-05-15 | 6.651 | 106,138,167 | -34,035 | 9.28% | 705,874,552 |
| 2009-05-18 | 2009-05-14 | 6.721 | 106,172,202 | +2,315,186 | 9.28% | 713,612,614 |
| 2009-05-15 | 2009-05-13 | 6.786 | 103,857,016 | +741,764 | 9.08% | 704,793,293 |
| 2009-05-14 | 2009-05-12 | 6.572 | 103,115,252 | +2,233,379 | 9.01% | 677,661,873 |
| 2009-05-13 | 2009-05-11 | 6.625 | 100,881,873 | +644,515 | 8.90% | 668,389,121 |
| 2009-05-12 | 2009-05-08 | 6.822 | 100,237,358 | -3,868,210 | 8.84% | 683,809,767 |
| 2009-05-11 | 2009-05-07 | 6.822 | 104,105,568 | +1,506,295 | 9.19% | 710,198,330 |
| 2009-05-08 | 2009-05-06 | 6.822 | 102,599,273 | -1,685,482 | 9.05% | 699,922,528 |
| 2009-05-07 | 2009-05-05 | 6.304 | 104,284,755 | -2,068,421 | 9.20% | 657,412,347 |
| 2009-05-06 | 2009-05-04 | 6.608 | 106,353,176 | -979,372 | 9.38% | 702,739,740 |
| 2009-05-05 | 2009-04-30 | 6.268 | 107,332,548 | -521,715 | 9.47% | 672,792,097 |
| 2009-05-04 | 2009-04-29 | 6.358 | 107,854,263 | +400,876 | 9.52% | 685,692,879 |
| 2009-04-30 | 2009-04-28 | 6.233 | 107,453,387 | -1,404,942 | 9.48% | 669,711,663 |
| 2009-04-29 | 2009-04-27 | 6.411 | 108,858,329 | +192,626 | 9.60% | 697,908,420 |
| 2009-04-28 | 2009-04-24 | 6.893 | 108,665,703 | -94,633 | 9.59% | 749,069,518 |
| 2009-04-27 | 2009-04-23 | 7.161 | 108,760,336 | -1,971,622 | 9.60% | 778,856,124 |
| 2009-04-24 | 2009-04-22 | 6.608 | 110,731,958 | +1,868,421 | 9.77% | 731,673,000 |
| 2009-04-23 | 2009-04-21 | 6.608 | 108,863,537 | +1,341,106 | 9.61% | 719,327,213 |
| 2009-04-22 | 2009-04-20 | 6.786 | 107,522,431 | +120,392 | 9.49% | 729,667,491 |
| 2009-04-21 | 2009-04-17 | 6.393 | 107,402,039 | +1,201,676 | 9.48% | 686,653,881 |
| 2009-04-20 | 2009-04-16 | 6.590 | 106,200,363 | +4,718,790 | 9.37% | 699,833,444 |
| 2009-04-17 | 2009-04-15 | 6.197 | 101,481,573 | -1,441,339 | 8.95% | 628,867,268 |
| 2009-04-16 | 2009-04-14 | 6.143 | 102,922,912 | -1,324,867 | 9.08% | 632,284,934 |
| 2009-04-15 | 2009-04-09 | 6.054 | 104,247,779 | +931,774 | 9.20% | 631,115,483 |
| 2009-04-14 | 2009-04-08 | 6.000 | 103,316,005 | -1,827,712 | 9.12% | 619,939,356 |
| 2009-04-09 | 2009-04-07 | 6.036 | 105,143,717 | -86,234 | 9.28% | 634,661,790 |
| 2009-04-08 | 2009-04-06 | 6.179 | 105,229,951 | +1,980,582 | 9.28% | 650,216,211 |
| 2009-04-07 | 2009-04-03 | 6.108 | 103,249,369 | +1,659,724 | 9.11% | 630,602,718 |
| 2009-04-06 | 2009-04-02 | 6.393 | 101,589,645 | -512,924 | 8.96% | 649,493,479 |
| 2009-04-03 | 2009-04-01 | 6.286 | 102,102,569 | -945,214 | 9.01% | 641,832,433 |
| 2009-04-02 | 2009-03-31 | 6.322 | 103,047,783 | +486,606 | 9.09% | 651,454,728 |
| 2009-04-01 | 2009-03-30 | 6.447 | 102,561,177 | -278,861 | 9.05% | 661,199,511 |
| 2009-03-31 | 2009-03-27 | 6.483 | 102,840,038 | -550,693 | 9.07% | 666,670,410 |
| 2009-03-30 | 2009-03-26 | 6.393 | 103,390,731 | -863,460 | 9.12% | 661,008,369 |
| 2009-03-27 | 2009-03-25 | 6.429 | 104,254,191 | -59,356 | 9.20% | 670,252,356 |
| 2009-03-26 | 2009-03-24 | 6.429 | 104,313,547 | +2,480,067 | 9.20% | 670,633,957 |
| 2009-03-25 | 2009-03-23 | 6.411 | 101,833,480 | +223,984 | 8.99% | 652,870,972 |
| 2009-03-24 | 2009-03-20 | 6.197 | 101,609,496 | -130,583 | 8.97% | 629,659,989 |
| 2009-03-23 | 2009-03-19 | 6.393 | 101,740,079 | +250,303 | 8.98% | 650,455,249 |
| 2009-03-20 | 2009-03-18 | 6.108 | 101,489,776 | -1,024,729 | 8.95% | 619,855,881 |
| 2009-03-19 | 2009-03-17 | 6.250 | 102,514,505 | -2,527,103 | 9.05% | 640,760,437 |
| 2009-03-18 | 2009-03-16 | 6.465 | 105,041,608 | -534,203 | 9.27% | 679,066,424 |
| 2009-03-17 | 2009-03-13 | 6.054 | 105,575,811 | +1,514,134 | 9.32% | 639,155,382 |
| 2009-03-16 | 2009-03-12 | 5.715 | 104,061,677 | +1,383,664 | 9.18% | 594,679,715 |
| 2009-03-13 | 2009-03-11 | 5.858 | 102,678,013 | +4,438,250 | 9.06% | 601,441,824 |
| 2009-03-12 | 2009-03-10 | 5.893 | 98,239,763 | -2,301,440 | 8.67% | 578,953,351 |
| 2009-03-11 | 2009-03-09 | 6.197 | 100,541,203 | -785,065 | 8.87% | 623,039,925 |
| 2009-03-10 | 2009-03-06 | 6.358 | 101,326,268 | -688,192 | 8.94% | 644,190,582 |
| 2009-03-09 | 2009-03-05 | 6.268 | 102,014,460 | -113,672 | 9.00% | 639,456,752 |
| 2009-03-06 | 2009-03-04 | 6.268 | 102,128,132 | -2,976,752 | 9.01% | 640,169,281 |
| 2009-03-05 | 2009-03-03 | 6.072 | 105,104,884 | -167,988 | 9.27% | 638,181,396 |
| 2009-03-04 | 2009-03-02 | 6.000 | 105,272,872 | -118,712 | 9.29% | 631,681,379 |
| 2009-03-03 | 2009-02-27 | 6.125 | 105,391,584 | -1,133,360 | 9.30% | 645,568,569 |
| 2009-03-02 | 2009-02-26 | 6.108 | 106,524,944 | -4,800,545 | 9.40% | 650,608,520 |
| 2009-02-27 | 2009-02-25 | 6.090 | 111,325,489 | -567,240 | 9.82% | 677,940,089 |
| 2009-02-26 | 2009-02-24 | 6.036 | 111,892,729 | -2,331,453 | 9.87% | 675,399,745 |
| 2009-02-25 | 2009-02-23 | 6.054 | 114,224,182 | -1,348,946 | 10.08% | 691,512,573 |
| 2009-02-24 | 2009-02-20 | 6.000 | 115,573,128 | -389,733 | 10.20% | 693,487,234 |
| 2009-02-23 | 2009-02-19 | 6.108 | 115,962,861 | +29,118 | 10.23% | 708,251,256 |
| 2009-02-20 | 2009-02-18 | 5.983 | 115,933,743 | +91,162 | 10.23% | 693,580,685 |
| 2009-02-19 | 2009-02-17 | 6.108 | 115,842,581 | -356,695 | 10.22% | 707,516,638 |
| 2009-02-18 | 2009-02-16 | 6.715 | 116,199,276 | +469,807 | 10.25% | 780,249,668 |
| 2009-02-17 | 2009-02-13 | 6.875 | 115,729,469 | -138,310 | 10.21% | 795,695,708 |
| 2009-02-16 | 2009-02-12 | 6.697 | 115,867,779 | -414,931 | 10.22% | 775,954,535 |
| 2009-02-13 | 2009-02-11 | 6.625 | 116,282,710 | -223,985 | 10.26% | 770,426,797 |
| 2009-02-12 | 2009-02-10 | 6.786 | 116,506,695 | -1,097,523 | 10.28% | 790,636,400 |
| 2009-02-11 | 2009-02-09 | 6.947 | 117,604,218 | -101,241 | 10.38% | 816,986,397 |
| 2009-02-10 | 2009-02-06 | 6.893 | 117,705,459 | +142,230 | 10.39% | 811,383,619 |
| 2009-02-09 | 2009-02-05 | 6.786 | 117,563,229 | -80,993 | 10.37% | 797,806,239 |
| 2009-02-06 | 2009-02-04 | 6.768 | 117,644,222 | +22,415 | 10.38% | 796,254,936 |
| 2009-02-05 | 2009-02-03 | 6.608 | 117,621,807 | +1,013,865 | 10.38% | 777,198,398 |
| 2009-02-04 | 2009-02-02 | 6.322 | 116,607,942 | +136,630 | 10.29% | 737,180,296 |
| 2009-02-03 | 2009-01-30 | 6.643 | 116,471,312 | +172,468 | 10.28% | 773,756,363 |
| 2009-02-02 | 2009-01-29 | 6.500 | 116,298,844 | +637,795 | 10.26% | 755,995,320 |
| 2009-01-30 | 2009-01-23 | 5.893 | 115,661,049 | +560 | 10.21% | 681,621,675 |
| 2009-01-29 | 2009-01-22 | 5.858 | 115,660,489 | -382,453 | 10.21% | 677,487,355 |
| 2009-01-23 | 2009-01-21 | 5.929 | 116,042,942 | -1,951,463 | 10.24% | 688,016,954 |
| 2009-01-22 | 2009-01-20 | 6.215 | 117,994,405 | -614,278 | 10.41% | 733,302,194 |
| 2009-01-21 | 2009-01-19 | 6.340 | 118,608,683 | -138,310 | 10.47% | 751,946,881 |
| 2009-01-20 | 2009-01-16 | 6.608 | 118,746,993 | +433,410 | 10.48% | 784,633,183 |
| 2009-01-19 | 2009-01-15 | 6.679 | 118,313,583 | +785,625 | 10.44% | 790,220,941 |
| 2009-01-16 | 2009-01-14 | 6.840 | 117,527,958 | +993,930 | 10.37% | 803,863,464 |
| 2009-01-15 | 2009-01-13 | 6.465 | 116,534,028 | -2,041,057 | 10.28% | 753,361,903 |
| 2009-01-14 | 2009-01-12 | 6.643 | 118,575,085 | +408,772 | 10.46% | 787,732,403 |
| 2009-01-13 | 2009-01-09 | 6.804 | 118,166,313 | +874,658 | 10.43% | 804,009,141 |
| 2009-01-12 | 2009-01-08 | 6.572 | 117,291,655 | +512,085 | 10.35% | 770,827,604 |
| 2009-01-09 | 2009-01-07 | 6.858 | 116,779,570 | +592,998 | 10.30% | 800,830,162 |
| 2009-01-08 | 2009-01-06 | 7.268 | 116,186,572 | -181,987 | 10.25% | 844,486,426 |
| 2009-01-07 | 2009-01-05 | 7.536 | 116,368,559 | -856,964 | 10.27% | 876,981,502 |
| 2009-01-06 | 2009-01-02 | 7.536 | 117,225,523 | -674,081 | 10.34% | 883,439,790 |
| 2009-01-05 | 2008-12-31 | 7.518 | 117,899,604 | -1,284,662 | 10.40% | 886,414,329 |
| 2009-01-02 | 2008-12-29 | 7.536 | 119,184,266 | -687,576 | 10.52% | 898,201,349 |
| 2008-12-30 | 2008-12-24 | 7.197 | 119,871,842 | -2,815,483 | 10.58% | 862,709,441 |
| 2008-12-29 | 2008-12-22 | 7.376 | 122,687,325 | -339,897 | 10.83% | 904,882,262 |
| 2008-12-23 | 2008-12-19 | 7.679 | 123,027,222 | -1,313,924 | 10.86% | 944,739,337 |
| 2008-12-22 | 2008-12-18 | 7.536 | 124,341,146 | -725,710 | 10.97% | 937,064,839 |
| 2008-12-19 | 2008-12-17 | 7.501 | 125,066,856 | +329,257 | 11.04% | 938,066,979 |
| 2008-12-18 | 2008-12-16 | 7.036 | 124,737,599 | +1,740,359 | 11.01% | 877,679,446 |
| 2008-12-17 | 2008-12-15 | 6.965 | 122,997,240 | +738,588 | 10.85% | 856,647,790 |
| 2008-12-16 | 2008-12-12 | 6.429 | 122,258,652 | +687,632 | 10.79% | 786,003,409 |
| 2008-12-15 | 2008-12-11 | 6.804 | 121,571,020 | +803,544 | 10.73% | 827,174,927 |
| 2008-12-12 | 2008-12-10 | 7.340 | 120,767,476 | -397,656 | 10.66% | 886,408,960 |
| 2008-12-11 | 2008-12-09 | 6.661 | 121,165,132 | +2,679,377 | 10.69% | 807,102,732 |
| 2008-12-10 | 2008-12-08 | 6.697 | 118,485,755 | -1,987,541 | 10.45% | 793,486,850 |
| 2008-12-09 | 2008-12-05 | 6.179 | 120,473,296 | -113,112 | 10.63% | 744,404,889 |
| 2008-12-08 | 2008-12-04 | 6.215 | 120,586,408 | +1,118,933 | 10.64% | 749,410,767 |
| 2008-12-05 | 2008-12-03 | 6.465 | 119,467,475 | +637,796 | 10.54% | 772,325,868 |
| 2008-12-04 | 2008-12-02 | 6.197 | 118,829,679 | +408,771 | 10.48% | 736,371,081 |
| 2008-12-03 | 2008-12-01 | 6.108 | 118,420,908 | +971,910 | 10.45% | 723,263,949 |
| 2008-12-02 | 2008-11-28 | 5.822 | 117,448,998 | +55,436 | 10.36% | 683,768,739 |
| 2008-12-01 | 2008-11-27 | 5.500 | 117,393,562 | +1,298,967 | 10.36% | 645,709,718 |
| 2008-11-28 | 2008-11-26 | 5.822 | 116,094,595 | -3,596,629 | 10.24% | 675,883,628 |
| 2008-11-27 | 2008-11-25 | 6.125 | 119,691,224 | -1,084,528 | 10.56% | 733,159,986 |
| 2008-11-26 | 2008-11-24 | 6.072 | 120,775,752 | -1,486,136 | 10.66% | 733,332,602 |
| 2008-11-25 | 2008-11-21 | 6.393 | 122,261,888 | -707,231 | 10.79% | 781,657,412 |
| 2008-11-24 | 2008-11-20 | 6.215 | 122,969,119 | -118,820 | 10.85% | 764,218,649 |
| 2008-11-21 | 2008-11-19 | 6.036 | 123,087,939 | +100,680 | 10.86% | 742,975,556 |
| 2008-11-20 | 2008-11-18 | 5.786 | 122,987,259 | +119,545 | 10.85% | 711,618,874 |
| 2008-11-19 | 2008-11-17 | 5.929 | 122,867,714 | +2,406,606 | 10.84% | 728,480,930 |
| 2008-11-18 | 2008-11-14 | 5.983 | 120,461,108 | +1,817,073 | 10.63% | 720,665,922 |
| 2008-11-17 | 2008-11-13 | 6.375 | 118,644,035 | +2,050,745 | 10.47% | 756,408,586 |
| 2008-11-14 | 2008-11-12 | 6.072 | 116,593,290 | +843,861 | 10.29% | 707,937,308 |
| 2008-11-13 | 2008-11-11 | 5.572 | 115,749,429 | -1,294,069 | 10.21% | 644,934,749 |
| 2008-11-12 | 2008-11-10 | 5.965 | 117,043,498 | +617,636 | 10.33% | 698,129,653 |
| 2008-11-11 | 2008-11-07 | 5.197 | 116,425,862 | -55,996 | 10.27% | 605,040,960 |
| 2008-11-10 | 2008-11-06 | 4.947 | 116,481,858 | +77,835 | 10.28% | 576,209,460 |
| 2008-11-07 | 2008-11-05 | 5.143 | 116,404,023 | +113,112 | 10.27% | 598,691,102 |
| 2008-11-06 | 2008-11-04 | 5.036 | 116,290,911 | -68,315 | 10.26% | 585,648,731 |
| 2008-11-04 | 2008-10-31 | 4.893 | 116,359,226 | -63,836 | 10.27% | 569,368,862 |
| 2008-11-03 | 2008-10-30 | 4.732 | 116,423,062 | -4,497,306 | 10.27% | 550,969,067 |
| 2008-10-31 | 2008-10-29 | 3.715 | 120,920,368 | +1,198,764 | 10.67% | 449,164,186 |
| 2008-10-30 | 2008-10-28 | 3.393 | 119,721,604 | +397,572 | 10.56% | 406,226,689 |
| 2008-10-29 | 2008-10-27 | 3.572 | 119,324,032 | -1,529,253 | 10.53% | 426,187,042 |
| 2008-10-28 | 2008-10-24 | 4.554 | 120,853,285 | +290,620 | 10.66% | 550,352,528 |
| 2008-10-27 | 2008-10-23 | 4.786 | 120,562,665 | +410,451 | 10.64% | 577,018,794 |
| 2008-10-24 | 2008-10-22 | 4.929 | 120,152,214 | -215,585 | 10.60% | 592,220,158 |
| 2008-10-23 | 2008-10-21 | 5.304 | 120,367,799 | +146,710 | 10.62% | 638,423,837 |
| 2008-10-22 | 2008-10-20 | 5.375 | 120,221,089 | +117,032 | 10.61% | 646,233,517 |
| 2008-10-21 | 2008-10-17 | 5.340 | 120,104,057 | +156,229 | 10.60% | 641,314,696 |
| 2008-10-20 | 2008-10-16 | 5.340 | 119,947,828 | -1,095,284 | 10.58% | 640,480,486 |
| 2008-10-17 | 2008-10-15 | 5.358 | 121,043,112 | +403,172 | 10.68% | 648,490,564 |
| 2008-10-16 | 2008-10-14 | 5.358 | 120,639,940 | -453,568 | 10.64% | 646,330,563 |
| 2008-10-15 | 2008-10-13 | 5.375 | 121,093,508 | +308,538 | 10.68% | 650,923,097 |
| 2008-10-14 | 2008-10-10 | 5.072 | 120,784,970 | +1,061,126 | 10.66% | 612,595,160 |
| 2008-10-13 | 2008-10-09 | 5.429 | 119,723,844 | -404,852 | 10.56% | 649,974,864 |
| 2008-10-10 | 2008-10-08 | 5.268 | 120,128,696 | +283,732 | 10.60% | 632,865,039 |
| 2008-10-09 | 2008-10-06 | 5.340 | 119,844,964 | -2,823,434 | 10.57% | 639,931,227 |
| 2008-10-08 | 2008-10-03 | 5.536 | 122,668,398 | +5,634,326 | 10.82% | 679,104,664 |
| 2008-10-06 | 2008-10-02 | 5.536 | 117,034,072 | -82,314 | 10.33% | 647,912,465 |
| 2008-10-03 | 2008-09-30 | 5.268 | 117,116,386 | -311,338 | 10.33% | 616,995,511 |
| 2008-10-02 | 2008-09-29 | 5.358 | 117,427,724 | -921,136 | 10.36% | 629,121,060 |
| 2008-09-30 | 2008-09-26 | 5.233 | 118,348,860 | +232,944 | 10.44% | 619,261,421 |
| 2008-09-29 | 2008-09-25 | 5.090 | 118,115,916 | +434,529 | 10.42% | 601,167,658 |
| 2008-09-26 | 2008-09-24 | 5.125 | 117,681,387 | -1,119,921 | 10.38% | 603,159,262 |
| 2008-09-25 | 2008-09-23 | 4.911 | 118,801,308 | -2,171,567 | 10.48% | 583,440,055 |
| 2008-09-24 | 2008-09-22 | 5.250 | 120,972,875 | +1,940,265 | 10.67% | 635,151,983 |
| 2008-09-23 | 2008-09-19 | 5.268 | 119,032,610 | +4,131,391 | 10.50% | 627,090,610 |
| 2008-09-22 | 2008-09-18 | 4.768 | 114,901,219 | -2,168,729 | 10.14% | 547,870,887 |
| 2008-09-19 | 2008-09-17 | 4.804 | 117,069,948 | +53,424,187 | 10.33% | 562,393,161 |
| 2008-09-18 | 2008-09-16 | 4.982 | 63,645,761 | +778,345 | 6.46% | 317,114,436 |
| 2008-09-17 | 2008-09-12 | 5.268 | 62,867,416 | -3,356,405 | 6.38% | 331,199,713 |
| 2008-09-16 | 2008-09-11 | 5.090 | 66,223,821 | -3,405,682 | 6.72% | 337,055,502 |
| 2008-09-12 | 2008-09-10 | 5.107 | 69,629,503 | -868,500 | 7.07% | 355,632,673 |
| 2008-09-11 | 2008-09-09 | 5.411 | 70,498,003 | +5,600 | 7.15% | 381,471,212 |
| 2008-09-10 | 2008-09-08 | 5.197 | 70,492,403 | +906,577 | 7.15% | 366,334,339 |
| 2008-09-09 | 2008-09-05 | 5.286 | 69,585,826 | -35,551 | 7.06% | 367,836,502 |
| 2008-09-08 | 2008-09-04 | 5.447 | 69,621,377 | +489,406 | 7.06% | 379,214,359 |
| 2008-09-05 | 2008-09-03 | 5.554 | 69,131,971 | +725,710 | 7.01% | 383,956,173 |
| 2008-09-04 | 2008-09-02 | 5.715 | 68,406,261 | -839,942 | 6.94% | 390,920,240 |
| 2008-09-03 | 2008-09-01 | 5.590 | 69,246,203 | -2,800 | 7.03% | 387,063,864 |
| 2008-09-02 | 2008-08-29 | 5.590 | 69,249,003 | -2,239,089 | 7.03% | 387,079,515 |
| 2008-09-01 | 2008-08-28 | 5.465 | 71,488,092 | -5,359,945 | 7.25% | 390,658,662 |
| 2008-08-29 | 2008-08-27 | 4.982 | 76,848,037 | -8,170,016 | 7.80% | 382,894,658 |
| 2008-08-28 | 2008-08-26 | 5.161 | 85,018,053 | -1,609,328 | 8.63% | 438,784,546 |
| 2008-08-27 | 2008-08-25 | 5.161 | 86,627,381 | -8,623,684 | 8.79% | 447,090,409 |
| 2008-08-26 | 2008-08-21 | 4.697 | 95,251,065 | 9.66% | 447,371,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy