History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 13,450,628 +0 0.31% 85,007,969
2025-10-13 2025-10-09 6.310 13,450,628 +0 0.31% 84,873,463
2025-10-10 2025-10-08 6.000 13,450,628 +9,000 0.31% 80,703,768
2025-10-06 2025-10-02 5.930 13,441,628 -22,000 0.31% 79,708,854
2025-10-03 2025-09-30 6.000 13,463,628 +10,000 0.31% 80,781,768
2025-10-02 2025-09-29 5.860 13,453,628 +10,000 0.31% 78,838,260
2025-09-30 2025-09-26 5.820 13,443,628 +10,000 0.31% 78,241,915
2025-09-26 2025-09-24 6.134 13,433,628 +272,205 0.31% 82,405,892
2025-09-25 2025-09-23 6.155 13,161,423 -1,959 0.31% 81,004,777
2025-09-23 2025-09-19 6.206 13,163,382 -4,899 0.31% 81,688,616
2025-09-22 2025-09-18 6.134 13,168,281 +9,797 0.31% 80,778,174
2025-09-19 2025-09-17 6.298 13,158,484 -7,838 0.31% 82,866,977
2025-09-16 2025-09-12 6.298 13,166,322 +276,286 0.31% 82,916,337
2025-09-11 2025-09-09 6.134 12,890,036 -19,594 0.30% 79,071,336
2025-09-10 2025-09-08 6.185 12,909,630 +205,744 0.30% 79,850,363
2025-09-09 2025-09-05 6.124 12,703,886 +19,595 0.30% 77,799,770
2025-09-04 2025-09-02 6.104 12,684,291 -16,293 0.30% 77,420,836
2025-09-01 2025-08-28 6.451 12,700,584 -76,419 0.30% 81,927,791
2025-08-29 2025-08-27 6.430 12,777,003 -19,595 0.30% 82,159,922
2025-08-28 2025-08-26 6.512 12,796,598 +14,696 0.30% 83,330,825
2025-08-27 2025-08-25 6.492 12,781,902 -127,366 0.30% 82,974,200
2025-08-26 2025-08-22 6.267 12,909,268 -14,696 0.30% 80,902,224
2025-08-25 2025-08-21 6.277 12,923,964 -131,285 0.30% 81,126,237
2025-08-22 2025-08-20 5.930 13,055,249 +9,798 0.30% 77,419,750
2025-08-20 2025-08-18 5.859 13,045,451 -35,271 0.30% 76,429,578
2025-08-19 2025-08-15 5.777 13,080,722 +9,797 0.31% 75,568,121
2025-08-18 2025-08-14 5.849 13,070,925 -9,797 0.31% 76,445,411
2025-08-15 2025-08-13 5.838 13,080,722 -5,437 0.31% 76,369,196
2025-08-14 2025-08-12 5.828 13,086,159 -29,393 0.31% 76,267,371
2025-08-13 2025-08-11 5.736 13,115,552 -9,797 0.31% 75,233,863
2025-08-12 2025-08-08 5.757 13,125,349 -7,838 0.31% 75,557,997
2025-08-11 2025-08-07 5.716 13,133,187 -9,797 0.31% 75,066,926
2025-08-05 2025-08-01 5.522 13,142,984 -108,751 0.31% 72,574,110
2025-08-04 2025-07-31 5.553 13,251,735 +9,797 0.31% 73,580,395
2025-08-01 2025-07-30 5.746 13,241,938 +9,798 0.31% 76,094,001
2025-07-31 2025-07-29 5.716 13,232,140 -980 0.31% 75,632,523
2025-07-30 2025-07-28 5.726 13,233,120 +34,291 0.31% 75,773,193
2025-07-29 2025-07-25 5.787 13,198,829 -7,838 0.31% 76,385,150
2025-07-28 2025-07-24 5.849 13,206,667 -18,615 0.31% 77,239,299
2025-07-25 2025-07-23 5.889 13,225,282 -9,798 0.31% 77,888,121
2025-07-24 2025-07-22 5.940 13,235,080 -48,986 0.31% 78,621,265
2025-07-23 2025-07-21 5.644 13,284,066 -110,711 0.31% 74,980,206
2025-07-22 2025-07-18 5.522 13,394,777 -107,771 0.31% 73,964,483
2025-07-21 2025-07-17 5.532 13,502,548 -9,797 0.32% 74,697,401
2025-07-18 2025-07-16 5.542 13,512,345 -59,764 0.32% 74,889,517
2025-07-17 2025-07-15 5.420 13,572,109 +29,392 0.32% 73,558,410
2025-07-16 2025-07-14 5.338 13,542,717 -42,129 0.32% 72,293,286
2025-07-15 2025-07-11 5.032 13,584,846 -38,209 0.32% 68,358,435
2025-07-11 2025-07-09 5.022 13,623,055 -9,798 0.32% 68,411,653
2025-07-10 2025-07-08 4.920 13,632,853 +539 0.32% 67,069,376
2025-07-07 2025-07-03 4.920 13,632,314 -29,392 0.32% 67,066,724
2025-07-04 2025-07-02 4.920 13,661,706 +25,473 0.32% 67,211,323
2025-07-02 2025-06-27 4.828 13,636,233 +19,595 0.32% 65,833,361
2025-06-30 2025-06-26 4.879 13,616,638 -107,771 0.32% 66,433,673
2025-06-25 2025-06-23 4.889 13,724,409 +1,959 0.32% 67,099,555
2025-06-24 2025-06-20 4.909 13,722,450 +15,676 0.32% 67,370,102
2025-06-23 2025-06-19 5.349 13,706,774 +22,534 0.32% 73,318,947
2025-06-20 2025-06-18 5.477 13,684,240 +637,886 0.32% 74,955,172
2025-06-19 2025-06-17 5.563 13,046,354 -93,473 0.32% 72,577,744
2025-06-18 2025-06-16 5.542 13,139,827 +186,947 0.32% 72,816,595
2025-06-17 2025-06-13 5.584 12,952,880 -5,608 0.32% 72,334,887
2025-06-16 2025-06-12 5.574 12,958,488 +2,804 0.32% 72,227,572
2025-06-12 2025-06-10 5.488 12,955,684 +56,084 0.32% 71,103,123
2025-06-09 2025-06-05 5.424 12,899,600 -11,217 0.32% 69,967,308
2025-06-06 2025-06-04 5.360 12,910,817 +9,348 0.32% 69,199,413
2025-06-05 2025-06-03 5.413 12,901,469 -23,369 0.32% 69,839,423
2025-06-04 2025-06-02 5.285 12,924,838 +11,217 0.32% 68,306,655
2025-05-30 2025-05-28 5.413 12,913,621 -94,408 0.32% 69,905,205
2025-05-29 2025-05-27 5.424 13,008,029 +75,713 0.32% 70,555,426
2025-05-28 2025-05-26 5.392 12,932,316 -9,347 0.32% 69,729,702
2025-05-26 2025-05-22 5.328 12,941,663 -34,585 0.32% 68,949,384
2025-05-23 2025-05-21 5.328 12,976,248 -93,474 0.32% 69,133,643
2025-05-22 2025-05-20 5.296 13,069,722 -89,174 0.32% 69,212,177
2025-05-20 2025-05-16 5.231 13,158,896 +18,695 0.32% 68,839,749
2025-05-19 2025-05-15 5.306 13,140,201 +56,084 0.32% 69,725,983
2025-05-15 2025-05-13 5.296 13,084,117 -177,600 0.32% 69,288,408
2025-05-13 2025-05-09 5.189 13,261,717 +37,390 0.32% 68,810,142
2025-05-12 2025-05-08 5.231 13,224,327 +74,779 0.32% 69,182,046
2025-05-09 2025-05-07 5.146 13,149,548 +37,389 0.32% 67,665,433
2025-05-08 2025-05-06 5.167 13,112,159 -2,804 0.32% 67,753,588
2025-05-06 2025-04-30 5.114 13,114,963 -20,564 0.32% 67,066,544
2025-04-29 2025-04-25 5.017 13,135,527 +20,096 0.32% 65,906,964
2025-04-28 2025-04-24 5.071 13,115,431 -3,739 0.32% 66,507,691
2025-04-25 2025-04-23 5.135 13,119,170 -186 0.32% 67,368,761
2025-04-24 2025-04-22 5.050 13,119,356 -10,283 0.32% 66,246,887
2025-04-23 2025-04-17 5.028 13,129,639 +186,948 0.32% 66,017,885
2025-04-15 2025-04-11 4.964 12,942,691 +10,282 0.32% 64,247,099
2025-04-14 2025-04-10 4.868 12,932,409 +1,869 0.32% 62,950,878
2025-04-11 2025-04-09 4.868 12,930,540 +9,348 0.32% 62,941,780
2025-04-10 2025-04-08 4.803 12,921,192 -275,691 0.32% 62,066,875
2025-04-09 2025-04-07 4.418 13,196,883 -56,085 0.32% 58,308,569
2025-04-08 2025-04-03 4.953 13,252,968 -179,469 0.32% 65,645,521
2025-04-03 2025-04-01 4.953 13,432,437 -54,215 0.33% 66,534,480
2025-04-02 2025-03-31 5.178 13,486,652 +12,152 0.33% 69,832,964
2025-04-01 2025-03-28 5.403 13,474,500 -9,347 0.33% 72,797,254
2025-03-28 2025-03-26 5.435 13,483,847 -9,348 0.33% 73,280,511
2025-03-25 2025-03-21 5.563 13,493,195 -4,674 0.33% 75,063,550
2025-03-24 2025-03-20 5.627 13,497,869 +5,609 0.33% 75,955,970
2025-03-20 2025-03-18 5.734 13,492,260 -100,952 0.33% 77,367,837
2025-03-19 2025-03-17 5.691 13,593,212 -9,347 0.33% 77,365,028
2025-03-18 2025-03-14 5.713 13,602,559 -186,947 0.33% 77,709,272
2025-03-12 2025-03-10 5.649 13,789,506 -186,947 0.34% 77,892,132
2025-03-11 2025-03-07 5.606 13,976,453 -146,754 0.34% 78,350,039
2025-03-10 2025-03-06 5.649 14,123,207 -140,210 0.35% 79,777,093
2025-03-07 2025-03-05 5.638 14,263,417 -180,405 0.35% 80,416,498
2025-03-06 2025-03-04 5.574 14,443,822 +21,499 0.35% 80,506,475
2025-03-05 2025-03-03 5.584 14,422,323 -282,290 0.35% 80,540,938
2025-03-04 2025-02-28 5.520 14,704,613 -38,231 0.36% 81,173,498
2025-03-03 2025-02-27 5.617 14,742,844 -121,515 0.36% 82,804,042
2025-02-26 2025-02-24 5.574 14,864,359 +37,389 0.36% 82,850,450
2025-02-25 2025-02-21 5.392 14,826,970 -5,608 0.36% 79,945,479
2025-02-24 2025-02-20 5.317 14,832,578 +18,694 0.36% 78,864,943
2025-02-19 2025-02-17 5.221 14,813,884 +2,805 0.36% 77,339,209
2025-02-18 2025-02-14 5.199 14,811,079 -94 0.36% 77,007,661
2025-02-17 2025-02-13 5.114 14,811,173 +11,217 0.36% 75,740,525
2025-02-10 2025-02-06 5.189 14,799,956 +935 0.36% 76,791,495
2025-02-07 2025-02-05 5.221 14,799,021 -9,348 0.36% 77,261,613
2025-02-06 2025-02-04 5.274 14,808,369 -5,608 0.36% 78,102,531
2025-02-03 2025-01-24 5.274 14,813,977 -9,347 0.36% 78,132,109
2025-01-03 2024-12-31 5.360 14,823,324 -944,084 0.36% 79,450,071
2024-12-30 2024-12-24 5.157 15,767,408 +18,695 0.39% 81,305,197
2024-12-20 2024-12-18 5.082 15,748,713 -54,215 0.39% 80,029,415
2024-12-17 2024-12-13 4.943 15,802,928 +9,348 0.39% 78,107,097
2024-12-13 2024-12-11 5.071 15,793,580 +9,347 0.39% 80,088,450
2024-12-12 2024-12-10 5.071 15,784,233 +3,739 0.39% 80,041,052
2024-12-06 2024-12-04 5.028 15,780,494 -5,609 0.39% 79,346,800
2024-12-05 2024-12-03 5.050 15,786,103 +4,674 0.39% 79,712,769
2024-11-29 2024-11-27 4.953 15,781,429 +5,608 0.39% 78,169,670
2024-11-26 2024-11-22 4.985 15,775,821 -9,347 0.39% 78,648,211
2024-11-20 2024-11-18 5.210 15,785,168 +11,217 0.39% 82,241,142
2024-11-18 2024-11-14 5.103 15,773,951 -3,739 0.39% 80,495,171
2024-11-14 2024-11-12 5.157 15,777,690 +852,479 0.39% 81,358,216
2024-11-13 2024-11-11 5.349 14,925,211 +112,169 0.37% 79,836,492
2024-11-08 2024-11-06 5.659 14,813,042 -1,870 0.36% 83,832,205
2024-10-25 2024-10-23 5.659 14,814,912 -14,488 0.36% 83,842,788
2024-10-21 2024-10-17 5.338 14,829,400 +2,804 0.36% 79,165,341
2024-10-18 2024-10-16 5.445 14,826,596 +54,215 0.36% 80,736,552
2024-10-16 2024-10-14 5.681 14,772,381 -16,826 0.36% 83,918,166
2024-10-14 2024-10-09 5.403 14,789,207 -37,389 0.36% 79,900,083
2024-10-10 2024-10-08 5.788 14,826,596 +17,760 0.36% 85,812,327
2024-10-09 2024-10-07 6.526 14,808,836 +13,086 0.36% 96,641,068
2024-10-08 2024-10-04 6.151 14,795,750 -22,433 0.36% 91,015,591
2024-10-07 2024-10-03 5.777 14,818,183 -103,335 0.36% 85,605,107
2024-10-04 2024-10-02 5.617 14,921,518 -9,348 0.37% 83,807,575
2024-10-03 2024-09-30 5.435 14,930,866 -4,673 0.37% 81,144,609
2024-09-26 2024-09-24 5.082 14,935,539 -4,674 0.37% 75,897,151
2024-09-17 2024-09-13 4.622 14,940,213 +16,825 0.37% 69,048,063
2024-09-16 2024-09-12 4.590 14,923,388 -31,781 0.37% 68,491,343
2024-09-13 2024-09-11 4.515 14,955,169 +813,221 0.37% 67,517,249
2024-09-12 2024-09-10 4.611 14,141,948 +822,567 0.35% 65,207,488
2024-09-11 2024-09-09 4.750 13,319,381 -8,412 0.33% 63,267,107
2024-09-05 2024-09-03 5.017 13,327,793 +16,825 0.33% 66,871,651
2024-09-03 2024-08-30 5.060 13,310,968 +28,977 0.33% 67,356,846
2024-08-23 2024-08-21 5.649 13,281,991 +48,606 0.33% 75,025,356
2024-08-22 2024-08-20 5.638 13,233,385 -280 0.32% 74,609,224
2024-08-21 2024-08-19 5.606 13,233,665 -37,390 0.32% 74,186,074
2024-08-20 2024-08-16 5.403 13,271,055 +18,695 0.32% 71,698,124
2024-08-16 2024-08-14 5.124 13,252,360 -3,009,850 0.32% 67,910,934
2024-08-13 2024-08-09 5.210 16,262,210 -18,695 0.40% 84,726,543
2024-08-09 2024-08-07 5.242 16,280,905 -7,478 0.40% 85,346,474
2024-08-08 2024-08-06 5.221 16,288,383 -1,870 0.40% 85,037,162
2024-08-06 2024-08-02 5.445 16,290,253 -1,869 0.40% 88,706,731
2024-08-05 2024-08-01 5.424 16,292,122 -3,739 0.40% 88,368,315
2024-07-29 2024-07-25 5.178 16,295,861 -7,478 0.40% 84,378,856
2024-07-25 2024-07-23 5.264 16,303,339 +11,217 0.40% 85,812,909
2024-07-22 2024-07-18 5.231 16,292,122 -467,368 0.40% 85,230,979
2024-07-12 2024-07-10 5.360 16,759,490 -12,152 0.41% 89,827,536
2024-07-11 2024-07-09 5.488 16,771,642 +12,152 0.41% 92,045,786
2024-07-10 2024-07-08 5.435 16,759,490 -12,152 0.41% 91,082,611
2024-07-08 2024-07-04 5.510 16,771,642 -6,543 0.41% 92,404,639
2024-07-05 2024-07-03 5.531 16,778,185 -4,673 0.41% 92,799,681
2024-07-03 2024-06-28 5.392 16,782,858 +2,804 0.41% 90,491,423
2024-07-02 2024-06-27 5.082 16,780,054 -3,739 0.41% 85,270,327
2024-06-28 2024-06-26 5.135 16,783,793 -12,152 0.41% 86,187,109
2024-06-27 2024-06-25 5.017 16,795,945 -20,564 0.41% 84,272,960
2024-06-24 2024-06-20 5.028 16,816,509 -23,368 0.41% 84,556,046
2024-06-21 2024-06-19 5.499 16,839,877 -13,087 0.41% 92,597,720
2024-06-20 2024-06-18 5.476 16,852,964 +744,721 0.41% 92,292,209
2024-06-18 2024-06-14 5.297 16,108,243 -893 0.41% 85,327,535
2024-06-13 2024-06-11 5.331 16,109,136 -71,435 0.41% 85,873,485
2024-06-12 2024-06-07 5.611 16,180,571 -133,940 0.41% 90,784,448
2024-06-11 2024-06-06 5.555 16,314,511 -815,250 0.42% 90,622,414
2024-06-07 2024-06-05 5.320 17,129,761 -3,572 0.44% 91,122,327
2024-06-03 2024-05-30 5.353 17,133,333 -8,929 0.44% 91,716,958
2024-05-31 2024-05-29 5.353 17,142,262 -184,838 0.44% 91,764,756
2024-05-30 2024-05-28 5.465 17,327,100 -180,373 0.44% 94,694,682
2024-05-29 2024-05-27 5.376 17,507,473 +12,501 0.45% 94,111,911
2024-05-23 2024-05-21 5.364 17,494,972 -194,660 0.45% 93,848,785
2024-05-22 2024-05-20 5.432 17,689,632 -230,377 0.45% 96,081,644
2024-05-21 2024-05-17 5.510 17,920,009 -62,506 0.46% 98,737,747
2024-05-20 2024-05-16 5.454 17,982,515 +16,966 0.46% 98,075,218
2024-05-17 2024-05-14 5.521 17,965,549 +3,572 0.46% 99,189,865
2024-05-16 2024-05-13 5.611 17,961,977 -40,182 0.46% 100,779,396
2024-05-14 2024-05-10 5.230 18,002,159 -75,900 0.46% 94,150,225
2024-05-13 2024-05-09 5.062 18,078,059 -104,473 0.46% 91,510,330
2024-05-10 2024-05-08 4.894 18,182,532 -11,608 0.47% 88,984,771
2024-05-07 2024-05-03 4.793 18,194,140 +8,929 0.47% 87,207,772
2024-05-06 2024-05-02 4.827 18,185,211 +16,073 0.47% 87,775,943
2024-05-02 2024-04-29 4.928 18,169,138 -31,253 0.47% 89,529,650
2024-04-29 2024-04-25 4.972 18,200,391 +90,187 0.47% 90,498,957
2024-04-25 2024-04-23 4.894 18,110,204 +17,590 0.46% 88,630,800
2024-04-23 2024-04-19 5.140 18,092,614 -44,646 0.46% 93,002,343
2024-04-22 2024-04-18 5.118 18,137,260 -89,294 0.46% 92,825,600
2024-04-19 2024-04-17 5.208 18,226,554 -27,681 0.47% 94,915,559
2024-04-18 2024-04-16 5.040 18,254,235 -893 0.47% 91,993,266
2024-04-17 2024-04-15 5.028 18,255,128 -75,899 0.47% 91,793,327
2024-04-15 2024-04-11 4.547 18,331,027 -16,073 0.47% 83,347,527
2024-04-12 2024-04-10 4.513 18,347,100 +23,216 0.47% 82,804,199
2024-04-11 2024-04-09 4.636 18,323,884 +49,112 0.47% 84,956,725
2024-04-10 2024-04-08 4.827 18,274,772 -10,716 0.47% 88,208,234
2024-04-03 2024-03-28 4.726 18,285,488 -71,435 0.47% 86,416,942
2024-03-28 2024-03-26 4.793 18,356,923 -89,293 0.47% 87,988,020
2024-03-27 2024-03-25 4.659 18,446,216 +10,715 0.47% 85,937,063
2024-03-25 2024-03-21 4.715 18,435,501 -8,929 0.47% 86,919,442
2024-03-20 2024-03-18 4.737 18,444,430 -2,679 0.47% 87,374,659
2024-03-18 2024-03-14 4.782 18,447,109 +53,576 0.47% 88,213,708
2024-03-15 2024-03-13 4.782 18,393,533 -8,929 0.47% 87,957,508
2024-03-13 2024-03-11 4.883 18,402,462 -16,966 0.47% 89,855,012
2024-03-12 2024-03-08 4.972 18,419,428 +53,576 0.47% 91,588,089
2024-03-08 2024-03-06 4.771 18,365,852 -4,465 0.47% 87,619,459
2024-03-07 2024-03-05 4.715 18,370,317 +1,786 0.47% 86,612,113
2024-03-06 2024-03-04 4.726 18,368,531 -53,576 0.47% 86,809,402
2024-03-05 2024-03-01 4.603 18,422,107 -1,786 0.47% 84,793,197
2024-03-01 2024-02-28 4.446 18,423,893 -17,858 0.47% 81,912,805
2024-02-27 2024-02-23 4.390 18,441,751 -65,185 0.47% 80,959,554
2024-02-26 2024-02-22 4.401 18,506,936 -17,858 0.47% 81,452,977
2024-02-15 2024-02-09 4.177 18,524,794 -17,859 0.47% 77,382,384
2024-02-14 2024-02-07 4.211 18,542,653 -8,929 0.48% 78,079,964
2024-02-07 2024-02-05 4.110 18,551,582 -8,930 0.48% 76,247,727
2024-02-06 2024-02-02 4.132 18,560,512 -26,788 0.48% 76,700,149
2024-01-31 2024-01-29 4.188 18,587,300 -8,929 0.48% 77,851,646
2024-01-29 2024-01-25 4.088 18,596,229 -23,217 0.48% 76,014,709
2024-01-19 2024-01-17 3.696 18,619,446 -8,929 0.48% 68,811,430
2024-01-11 2024-01-09 3.707 18,628,375 -333,931 0.48% 69,053,048
2024-01-03 2023-12-29 3.852 18,962,306 -26,788 0.49% 73,051,558
2024-01-02 2023-12-28 3.808 18,989,094 -9,822 0.49% 72,304,121
2023-12-14 2023-12-12 3.673 18,998,916 -26,788 0.49% 69,788,290
2023-12-13 2023-12-11 3.617 19,025,704 -35,718 0.49% 68,821,343
2023-12-11 2023-12-07 3.684 19,061,422 -893 0.49% 70,231,361
2023-12-08 2023-12-06 3.561 19,062,315 -2,679 0.49% 67,886,380
2023-11-24 2023-11-22 3.628 19,064,994 +17,859 0.49% 69,176,976
2023-11-23 2023-11-21 3.662 19,047,135 +14,287 0.49% 69,752,102
2023-11-22 2023-11-20 3.696 19,032,848 -4,465 0.49% 70,339,230
2023-11-17 2023-11-15 3.718 19,037,313 -14,287 0.49% 70,782,129
2023-11-09 2023-11-07 3.662 19,051,600 +2,679 0.49% 69,768,453
2023-11-02 2023-10-31 3.651 19,048,921 -2,679 0.49% 69,545,313
2023-11-01 2023-10-30 3.707 19,051,600 +4,465 0.49% 70,621,890
2023-10-31 2023-10-27 3.852 19,047,135 +26,788 0.49% 73,378,358
2023-10-27 2023-10-25 3.774 19,020,347 +44,647 0.49% 71,784,094
2023-10-25 2023-10-20 3.752 18,975,700 +8,929 0.49% 71,190,575
2023-10-24 2023-10-19 3.796 18,966,771 +65,185 0.49% 72,006,713
2023-10-19 2023-10-17 3.976 18,901,586 +17,858 0.48% 75,146,107
2023-10-18 2023-10-16 3.964 18,883,728 +267,881 0.48% 74,863,631
2023-10-17 2023-10-13 4.020 18,615,847 +580,408 0.48% 74,844,025
2023-10-16 2023-10-12 4.144 18,035,439 +491,115 0.46% 74,732,297
2023-10-12 2023-10-10 3.976 17,544,324 -1,786 0.45% 69,750,107
2023-10-03 2023-09-28 4.211 17,546,110 -4,465 0.45% 73,883,691
2023-09-28 2023-09-26 4.121 17,550,575 +1,786 0.45% 72,330,098
2023-09-25 2023-09-21 4.155 17,548,789 -1,786 0.45% 72,912,325
2023-09-19 2023-09-15 4.300 17,550,575 -1,786 0.45% 75,474,885
2023-09-15 2023-09-13 4.278 17,552,361 +8,930 0.45% 75,089,428
2023-09-14 2023-09-12 4.244 17,543,431 +2,875,252 0.45% 74,461,817
2023-09-04 2023-08-30 4.323 14,668,179 -8,929 0.38% 63,407,903
2023-08-31 2023-08-29 4.412 14,677,108 +1,786 0.38% 64,761,455
2023-08-29 2023-08-25 4.256 14,675,322 +8,929 0.38% 62,452,686
2023-08-28 2023-08-24 4.300 14,666,393 +4,465 0.38% 63,071,685
2023-08-23 2023-08-21 4.323 14,661,928 +71,434 0.38% 63,380,882
2023-08-21 2023-08-17 4.558 14,590,494 -3,571 0.37% 66,503,468
2023-08-18 2023-08-16 4.524 14,594,065 +3,571 0.37% 66,029,427
2023-08-17 2023-08-15 4.648 14,590,494 +1,786 0.37% 67,810,662
2023-08-16 2023-08-14 4.569 14,588,708 -66,077 0.37% 66,658,707
2023-08-10 2023-08-08 4.715 14,654,785 -13,394 0.38% 69,094,175
2023-08-08 2023-08-04 4.670 14,668,179 +44,647 0.38% 68,500,248
2023-08-03 2023-08-01 4.838 14,623,532 -8,930 0.37% 70,748,285
2023-08-02 2023-07-31 4.804 14,632,462 +12,502 0.37% 70,299,880
2023-08-01 2023-07-28 4.760 14,619,960 +2,678 0.37% 69,584,899
2023-07-28 2023-07-26 4.793 14,617,282 -26,788 0.37% 70,063,251
2023-07-24 2023-07-20 4.760 14,644,070 +26,788 0.38% 69,699,653
2023-07-12 2023-07-10 4.726 14,617,282 -44,646 0.37% 69,081,056
2023-06-27 2023-06-23 4.793 14,661,928 +8,929 0.38% 70,277,247
2023-06-26 2023-06-21 4.849 14,652,999 +3,572 0.38% 71,054,944
2023-06-23 2023-06-20 5.488 14,649,427 +5,357 0.38% 80,394,450
2023-06-21 2023-06-19 5.617 14,644,070 +688,322 0.38% 82,258,018
2023-06-20 2023-06-16 5.652 13,955,748 +42,548 0.38% 78,883,604
2023-06-15 2023-06-13 5.617 13,913,200 +8,510 0.37% 78,152,608
2023-06-14 2023-06-12 5.711 13,904,690 -15,318 0.37% 79,411,999
2023-06-09 2023-06-07 5.629 13,920,008 +8,510 0.37% 78,354,428
2023-06-08 2023-06-06 5.617 13,911,498 -76,587 0.37% 78,143,047
2023-06-07 2023-06-05 5.629 13,988,085 -34,039 0.38% 78,737,628
2023-06-06 2023-06-02 5.641 14,022,124 +8,510 0.38% 79,094,009
2023-06-05 2023-06-01 5.605 14,013,614 -78,289 0.38% 78,551,970
2023-06-01 2023-05-30 5.723 14,091,903 -51,057 0.38% 80,646,803
2023-05-30 2023-05-25 5.406 14,142,960 -164,044 0.38% 76,451,620
2023-05-25 2023-05-23 5.688 14,307,004 -274,011 0.38% 81,373,427
2023-05-23 2023-05-19 5.711 14,581,015 +8,510 0.39% 83,274,604
2023-05-22 2023-05-18 5.852 14,572,505 -93,606 0.39% 85,280,965
2023-05-19 2023-05-17 5.641 14,666,111 -851 0.39% 82,726,520
2023-05-18 2023-05-16 5.629 14,666,962 +1,702 0.39% 82,558,963
2023-05-17 2023-05-15 5.594 14,665,260 +5,105 0.39% 82,032,372
2023-05-16 2023-05-12 5.511 14,660,155 +20,424 0.39% 80,797,878
2023-05-12 2023-05-10 5.793 14,639,731 -82,544 0.39% 84,814,199
2023-05-11 2023-05-09 5.876 14,722,275 +851 0.40% 86,503,460
2023-05-10 2023-05-08 6.087 14,721,424 -181,255 0.40% 89,612,404
2023-05-09 2023-05-05 6.005 14,902,679 +1,701 0.40% 89,489,853
2023-05-08 2023-05-04 5.993 14,900,978 -63,822 0.40% 89,304,532
2023-05-03 2023-04-28 5.958 14,964,800 -15,317 0.40% 89,159,459
2023-05-02 2023-04-27 5.758 14,980,117 -5,106 0.40% 86,258,089
2023-04-28 2023-04-26 5.864 14,985,223 -1,702 0.40% 87,872,363
2023-04-27 2023-04-25 5.840 14,986,925 -7,659 0.40% 87,530,109
2023-04-26 2023-04-24 5.864 14,994,584 -1,702 0.40% 87,927,255
2023-04-25 2023-04-21 5.852 14,996,286 -247,630 0.40% 87,761,009
2023-04-24 2023-04-20 5.899 15,243,916 -18,721 0.41% 89,926,732
2023-04-20 2023-04-18 5.805 15,262,637 -11,063 0.41% 88,602,316
2023-04-19 2023-04-17 5.723 15,273,700 -254,438 0.41% 87,410,130
2023-04-18 2023-04-14 5.805 15,528,138 -16,169 0.42% 90,143,596
2023-04-14 2023-04-12 5.723 15,544,307 -80,841 0.42% 88,958,792
2023-04-13 2023-04-11 5.711 15,625,148 -5,106 0.42% 89,237,821
2023-04-12 2023-04-06 5.464 15,630,254 -25,529 0.42% 85,409,767
2023-04-11 2023-04-04 5.370 15,655,783 +165,938 0.42% 84,077,452
2023-04-06 2023-04-03 5.182 15,489,845 -8,510 0.42% 80,273,872
2023-04-04 2023-03-31 5.030 15,498,355 -37,442 0.42% 77,950,324
2023-03-31 2023-03-29 4.889 15,535,797 -8,510 0.42% 75,947,838
2023-03-30 2023-03-28 4.877 15,544,307 -5,106 0.42% 75,806,773
2023-03-29 2023-03-27 4.818 15,549,413 -8,509 0.42% 74,918,040
2023-03-23 2023-03-21 4.924 15,557,922 -1,702 0.42% 76,604,479
2023-03-22 2023-03-20 4.889 15,559,624 +3,404 0.42% 76,064,318
2023-03-21 2023-03-17 4.983 15,556,220 -8,510 0.42% 77,510,133
2023-03-20 2023-03-16 4.865 15,564,730 -62,120 0.42% 75,723,465
2023-03-15 2023-03-13 4.994 15,626,850 -6,808 0.42% 78,045,690
2023-03-14 2023-03-10 4.865 15,633,658 -25,529 0.42% 76,058,805
2023-03-10 2023-03-08 5.030 15,659,187 -42,548 0.42% 78,759,242
2023-03-09 2023-03-07 4.994 15,701,735 -72,332 0.42% 78,419,690
2023-03-08 2023-03-06 5.006 15,774,067 -234,015 0.42% 78,966,307
2023-03-07 2023-03-03 4.936 16,008,082 -44,251 0.43% 79,009,104
2023-03-06 2023-03-02 4.630 16,052,333 -24,678 0.43% 74,322,949
2023-03-02 2023-02-28 4.219 16,077,011 -85,096 0.43% 67,824,766
2023-02-22 2023-02-20 4.313 16,162,107 -8,510 0.43% 69,703,180
2023-02-20 2023-02-16 4.160 16,170,617 -3,403 0.43% 67,269,531
2023-02-17 2023-02-15 4.230 16,174,020 -17,020 0.43% 68,424,089
2023-02-16 2023-02-14 4.289 16,191,040 +416,973 0.44% 69,447,427
2023-02-15 2023-02-13 4.289 15,774,067 -9,361 0.42% 67,658,925
2023-02-14 2023-02-10 4.219 15,783,428 -34,038 0.42% 66,586,215
2023-02-13 2023-02-09 4.160 15,817,466 -17,020 0.43% 65,800,428
2023-02-08 2023-02-06 4.148 15,834,486 -68,928 0.43% 65,685,154
2023-02-07 2023-02-03 4.183 15,903,414 +34,039 0.43% 66,531,745
2023-02-06 2023-02-02 4.172 15,869,375 -85,097 0.43% 66,202,856
2023-02-03 2023-02-01 4.195 15,954,472 -178,702 0.43% 66,932,832
2023-01-27 2023-01-20 4.172 16,133,174 -195,722 0.43% 67,303,356
2023-01-20 2023-01-18 4.078 16,328,896 -13,615 0.44% 66,584,761
2023-01-19 2023-01-17 4.054 16,342,511 +2,552 0.44% 66,256,186
2023-01-18 2023-01-16 4.054 16,339,959 +2,553 0.44% 66,245,839
2023-01-17 2023-01-13 4.031 16,337,406 -32,995 0.44% 65,851,515
2023-01-16 2023-01-12 3.984 16,370,401 -8,510 0.44% 65,215,010
2023-01-13 2023-01-11 3.901 16,378,911 -110,625 0.44% 63,901,589
2023-01-12 2023-01-10 3.937 16,489,536 -17,019 0.44% 64,914,511
2023-01-10 2023-01-06 3.913 16,506,555 -30,635 0.44% 64,593,561
2023-01-09 2023-01-05 3.807 16,537,190 -8,510 0.44% 62,964,430
2023-01-05 2023-01-03 3.725 16,545,700 +6,808 0.44% 61,635,789
2023-01-03 2022-12-29 3.666 16,538,892 +8,510 0.44% 60,638,654
2022-12-30 2022-12-28 3.690 16,530,382 -51,058 0.44% 60,995,962
2022-12-20 2022-12-16 3.807 16,581,440 -17,019 0.45% 63,132,909
2022-12-19 2022-12-15 3.784 16,598,459 -34,039 0.45% 62,807,599
2022-12-14 2022-12-12 3.713 16,632,498 -102,116 0.45% 61,763,672
2022-12-09 2022-12-07 3.655 16,734,614 +3,404 0.45% 61,159,600
2022-12-08 2022-12-06 3.690 16,731,210 +85,097 0.45% 61,737,004
2022-12-05 2022-12-01 3.678 16,646,113 +25,528 0.45% 61,227,387
2022-12-02 2022-11-30 3.760 16,620,585 -12,764 0.45% 62,500,693
2022-12-01 2022-11-29 3.643 16,633,349 -8,510 0.45% 60,594,045
2022-11-29 2022-11-25 3.596 16,641,859 +20,424 0.45% 59,842,787
2022-11-28 2022-11-24 3.549 16,621,435 -8,510 0.45% 58,988,046
2022-11-25 2022-11-23 3.549 16,629,945 -21,274 0.45% 59,018,247
2022-11-24 2022-11-22 3.478 16,651,219 +6,807 0.45% 57,919,699
2022-11-23 2022-11-21 3.361 16,644,412 +17,020 0.45% 55,940,074
2022-11-22 2022-11-18 3.408 16,627,392 -17,870 0.45% 56,664,451
2022-11-18 2022-11-16 3.384 16,645,262 -17,020 0.45% 56,334,140
2022-11-17 2022-11-15 3.431 16,662,282 -88,500 0.45% 57,174,961
2022-11-16 2022-11-14 3.349 16,750,782 +8,510 0.45% 56,100,728
2022-11-14 2022-11-10 3.173 16,742,272 -8,510 0.45% 53,121,057
2022-11-09 2022-11-07 3.185 16,750,782 -8,510 0.45% 53,344,903
2022-11-08 2022-11-04 3.114 16,759,292 -11,913 0.45% 52,190,336
2022-11-02 2022-10-31 2.797 16,771,205 +8,509 0.45% 46,906,148
2022-10-31 2022-10-27 2.950 16,762,696 +6,808 0.45% 49,443,151
2022-10-26 2022-10-24 2.961 16,755,888 +34,039 0.45% 49,619,975
2022-10-14 2022-10-12 2.903 16,721,849 +12,764 0.45% 48,536,650
2022-10-13 2022-10-11 2.926 16,709,085 +11,914 0.45% 48,892,311
2022-10-05 2022-09-30 2.985 16,697,171 +35,740 0.45% 49,838,523
2022-09-30 2022-09-28 3.091 16,661,431 -18,721 0.45% 51,493,996
2022-09-27 2022-09-23 3.220 16,680,152 +76,587 0.45% 53,708,017
2022-09-26 2022-09-22 3.208 16,603,565 +149,770 0.45% 53,266,301
2022-09-23 2022-09-21 3.243 16,453,795 -64,471 0.44% 53,365,885
2022-09-13 2022-09-08 3.396 16,518,266 -8,510 0.44% 56,098,448
2022-09-09 2022-09-07 3.396 16,526,776 -46,803 0.44% 56,127,349
2022-09-08 2022-09-06 3.396 16,573,579 -17,019 0.45% 56,286,299
2022-08-12 2022-08-10 3.326 16,590,598 -25,529 0.45% 55,174,324
2022-08-05 2022-08-03 3.302 16,616,127 -1,702 0.45% 54,868,700
2022-08-01 2022-07-28 3.443 16,617,829 +76,587 0.45% 57,217,708
2022-07-20 2022-07-18 3.467 16,541,242 -8,510 0.44% 57,342,772
2022-07-15 2022-07-13 3.455 16,549,752 -8,510 0.44% 57,177,791
2022-07-08 2022-07-06 3.384 16,558,262 -6,807 0.45% 56,039,698
2022-07-07 2022-07-05 3.431 16,565,069 +17,019 0.45% 56,841,385
2022-07-05 2022-06-30 3.431 16,548,050 -12,764 0.44% 56,782,986
2022-07-04 2022-06-29 3.502 16,560,814 -25,529 0.45% 57,994,458
2022-06-28 2022-06-24 3.384 16,586,343 +42,548 0.45% 56,134,735
2022-06-27 2022-06-23 3.396 16,543,795 +17,019 0.44% 56,185,148
2022-06-22 2022-06-20 4.026 16,526,776 +1,075,927 0.44% 66,544,088
2022-06-17 2022-06-15 3.976 15,450,849 +19,869 0.44% 61,434,282
2022-06-15 2022-06-13 3.825 15,430,980 -19,869 0.44% 59,025,333
2022-06-14 2022-06-10 3.888 15,450,849 +27,817 0.44% 60,073,396
2022-06-13 2022-06-09 3.938 15,423,032 +12,715 0.44% 60,741,492
2022-06-10 2022-06-08 4.026 15,410,317 +7,948 0.44% 62,048,731
2022-06-08 2022-06-06 3.976 15,402,369 -15,895 0.44% 61,241,520
2022-06-02 2022-05-31 3.964 15,418,264 -15,895 0.44% 61,110,718
2022-06-01 2022-05-30 3.850 15,434,159 -27,816 0.44% 59,425,898
2022-05-31 2022-05-27 3.800 15,461,975 -559,502 0.45% 58,754,788
2022-05-30 2022-05-26 3.800 16,021,477 -31,789 0.46% 60,880,870
2022-05-23 2022-05-19 3.687 16,053,266 -15,895 0.46% 59,183,736
2022-05-19 2022-05-17 3.674 16,069,161 +556,322 0.46% 59,040,144
2022-05-17 2022-05-13 3.624 15,512,839 -7,947 0.45% 56,215,377
2022-05-12 2022-05-10 3.599 15,520,786 -4,451 0.45% 55,853,591
2022-05-11 2022-05-06 3.624 15,525,237 -8,742 0.45% 56,260,305
2022-05-10 2022-05-05 3.687 15,533,979 -4,769 0.45% 57,269,276
2022-05-05 2022-05-03 3.712 15,538,748 +795 0.45% 57,677,894
2022-05-04 2022-04-29 3.687 15,537,953 +23,843 0.45% 57,283,927
2022-04-29 2022-04-27 3.599 15,514,110 -19,869 0.45% 55,829,567
2022-04-27 2022-04-25 3.511 15,533,979 +71,527 0.45% 54,532,860
2022-04-25 2022-04-21 3.611 15,462,452 +31,790 0.45% 55,838,227
2022-04-22 2022-04-20 3.649 15,430,662 -3,974 0.44% 56,305,901
2022-04-21 2022-04-19 3.649 15,434,636 -318 0.44% 56,320,402
2022-04-20 2022-04-14 3.687 15,434,954 +44,506 0.44% 56,904,199
2022-04-19 2022-04-13 3.674 15,390,448 +210,608 0.44% 56,546,466
2022-04-12 2022-04-08 4.102 15,179,840 -11,126 0.44% 62,266,743
2022-04-11 2022-04-07 3.951 15,190,966 +15,894 0.44% 60,018,674
2022-04-08 2022-04-06 4.052 15,175,072 +15,895 0.44% 61,483,416
2022-04-07 2022-04-04 3.989 15,159,177 -79,474 0.44% 60,465,304
2022-04-04 2022-03-31 3.951 15,238,651 +29,405 0.44% 60,207,075
2022-04-01 2022-03-30 4.064 15,209,246 +39,738 0.44% 61,813,248
2022-03-29 2022-03-25 3.976 15,169,508 -3,179 0.44% 60,315,639
2022-03-28 2022-03-24 4.052 15,172,687 +71,527 0.44% 61,473,753
2022-03-25 2022-03-23 4.077 15,101,160 -7,948 0.43% 61,563,978
2022-03-23 2022-03-21 4.001 15,109,108 +7,948 0.43% 60,455,707
2022-03-22 2022-03-18 4.115 15,101,160 -15,895 0.43% 62,134,015
2022-03-21 2022-03-17 4.001 15,117,055 +23,842 0.44% 60,487,505
2022-03-17 2022-03-15 3.536 15,093,213 +286,109 0.43% 53,365,352
2022-03-16 2022-03-14 3.825 14,807,104 +46,890 0.43% 56,638,933
2022-03-14 2022-03-10 4.052 14,760,214 +3,974 0.42% 59,802,575
2022-03-11 2022-03-09 4.001 14,756,240 +5,563 0.42% 59,043,785
2022-03-10 2022-03-08 4.039 14,750,677 +15,895 0.42% 59,578,332
2022-03-09 2022-03-07 4.127 14,734,782 +3,974 0.42% 60,811,948
2022-03-08 2022-03-04 4.303 14,730,808 +15,895 0.42% 63,390,479
2022-03-02 2022-02-28 4.366 14,714,913 -31,790 0.42% 64,247,840
2022-02-28 2022-02-24 4.404 14,746,703 +20,663 0.42% 64,943,297
2022-02-24 2022-02-22 4.542 14,726,040 +23,843 0.42% 66,890,514
2022-02-23 2022-02-21 4.580 14,702,197 +7,947 0.42% 67,337,188
2022-02-21 2022-02-17 4.567 14,694,250 -23,842 0.42% 67,115,898
2022-02-14 2022-02-10 4.681 14,718,092 -7,948 0.42% 68,891,527
2022-02-11 2022-02-09 4.618 14,726,040 -3,973 0.42% 68,002,268
2022-02-10 2022-02-08 4.643 14,730,013 +23,842 0.42% 68,391,299
2022-02-09 2022-02-07 4.643 14,706,171 -43,711 0.42% 68,280,601
2022-02-08 2022-02-04 4.542 14,749,882 -25,432 0.42% 66,998,812
2022-02-07 2022-01-31 4.479 14,775,314 +23,842 0.43% 66,184,771
2022-02-04 2022-01-27 4.505 14,751,472 +15,895 0.42% 66,449,198
2022-01-27 2022-01-25 4.417 14,735,577 +15,895 0.42% 65,079,712
2022-01-26 2022-01-24 4.505 14,719,682 -23,842 0.42% 66,305,997
2022-01-25 2022-01-21 4.492 14,743,524 -27,022 0.42% 66,227,883
2022-01-24 2022-01-20 4.505 14,770,546 -23,842 0.43% 66,535,118
2022-01-20 2022-01-18 4.404 14,794,388 +11,126 0.43% 65,153,298
2022-01-14 2022-01-12 4.442 14,783,262 +7,948 0.43% 65,662,337
2022-01-12 2022-01-10 4.391 14,775,314 +7,947 0.43% 64,883,386
2022-01-11 2022-01-07 4.404 14,767,367 -238 0.43% 65,034,300
2022-01-06 2022-01-04 4.303 14,767,605 +7,947 0.43% 63,548,826
2022-01-05 2022-01-03 4.303 14,759,658 +3,974 0.42% 63,514,628
2022-01-04 2021-12-31 4.215 14,755,684 -87,422 0.42% 62,197,870
2021-12-30 2021-12-28 4.291 14,843,106 +2,384 0.43% 63,686,961
2021-12-29 2021-12-24 4.291 14,840,722 +3,974 0.43% 63,676,732
2021-12-28 2021-12-22 4.278 14,836,748 +2,384 0.43% 63,472,995
2021-12-22 2021-12-20 4.215 14,834,364 -20,663 0.43% 62,529,520
2021-12-21 2021-12-17 4.278 14,855,027 -11,921 0.43% 63,551,195
2021-12-20 2021-12-16 4.278 14,866,948 +7,947 0.43% 63,602,194
2021-12-16 2021-12-14 4.328 14,859,001 +7,948 0.43% 64,316,057
2021-12-10 2021-12-08 4.517 14,851,053 -6,358 0.43% 67,084,634
2021-12-09 2021-12-07 4.505 14,857,411 -3,179 0.43% 66,926,409
2021-12-07 2021-12-03 4.467 14,860,590 -7,948 0.43% 66,379,773
2021-12-03 2021-12-01 4.391 14,868,538 +158,949 0.43% 65,292,764
2021-12-01 2021-11-29 4.517 14,709,589 -7,947 0.42% 66,445,618
2021-11-30 2021-11-26 4.630 14,717,536 +7,947 0.42% 68,148,183
2021-11-26 2021-11-24 4.693 14,709,589 -12,715 0.42% 69,036,812
2021-11-25 2021-11-23 4.718 14,722,304 -10,332 0.42% 69,466,978
2021-11-23 2021-11-19 4.681 14,732,636 +7,947 0.42% 68,959,603
2021-11-19 2021-11-17 4.693 14,724,689 -7,947 0.42% 69,107,681
2021-11-17 2021-11-15 4.593 14,732,636 -15,895 0.42% 67,661,976
2021-11-16 2021-11-12 4.492 14,748,531 +1,589 0.42% 66,250,375
2021-11-09 2021-11-05 4.467 14,746,942 +7,948 0.42% 65,872,126
2021-11-04 2021-11-02 4.429 14,738,994 -795 0.42% 65,280,258
2021-11-03 2021-11-01 4.391 14,739,789 -795 0.42% 64,727,383
2021-11-02 2021-10-29 4.429 14,740,584 +7,948 0.42% 65,287,300
2021-11-01 2021-10-28 4.442 14,732,636 -125,570 0.42% 65,437,473
2021-10-29 2021-10-27 4.555 14,858,206 +23,842 0.43% 67,677,811
2021-10-27 2021-10-25 4.605 14,834,364 -14,305 0.43% 68,315,834
2021-10-26 2021-10-22 4.630 14,848,669 -47,685 0.43% 68,755,382
2021-10-25 2021-10-21 4.542 14,896,354 +3,179 0.43% 67,664,136
2021-10-19 2021-10-15 4.517 14,893,175 +25,432 0.43% 67,274,906
2021-10-15 2021-10-11 4.605 14,867,743 -1,590 0.43% 68,469,552
2021-10-11 2021-10-07 4.693 14,869,333 -47,684 0.43% 69,786,541
2021-10-08 2021-10-06 4.580 14,917,017 -23,843 0.43% 68,321,080
2021-10-06 2021-10-04 4.517 14,940,860 +3,179 0.43% 67,490,307
2021-10-04 2021-09-29 4.429 14,937,681 -39,737 0.43% 66,160,260
2021-09-30 2021-09-28 4.442 14,977,418 -133,518 0.43% 66,524,713
2021-09-29 2021-09-27 4.479 15,110,936 +12,716 0.43% 67,688,162
2021-09-28 2021-09-24 4.567 15,098,220 -23,842 0.43% 68,961,029
2021-09-27 2021-09-23 4.656 15,122,062 +97,754 0.44% 70,401,854
2021-09-21 2021-09-17 4.706 15,024,308 -73,912 0.43% 70,702,934
2021-09-20 2021-09-16 4.668 15,098,220 +228,887 0.43% 70,480,831
2021-09-17 2021-09-15 4.756 14,869,333 -214,581 0.43% 70,722,018
2021-09-15 2021-09-13 4.832 15,083,914 -120,007 0.43% 72,881,387
2021-09-14 2021-09-10 4.907 15,203,921 -10,332 0.44% 74,609,060
2021-09-13 2021-09-09 4.932 15,214,253 -87,422 0.44% 75,042,632
2021-09-10 2021-09-08 4.907 15,301,675 +195,508 0.44% 75,088,761
2021-09-09 2021-09-07 4.932 15,106,167 -323,462 0.43% 74,509,510
2021-09-08 2021-09-06 4.932 15,429,629 -268,624 0.44% 76,104,950
2021-09-07 2021-09-03 4.781 15,698,253 -15,895 0.45% 75,059,605
2021-09-06 2021-09-02 4.819 15,714,148 -449,827 0.45% 75,728,782
2021-09-03 2021-09-01 4.593 16,163,975 -464,690 0.47% 74,235,629
2021-09-02 2021-08-31 4.454 16,628,665 +15,895 0.48% 74,068,236
2021-08-31 2021-08-27 4.391 16,612,770 -60,400 0.48% 72,952,274
2021-08-30 2021-08-26 4.240 16,673,170 +68,348 0.48% 70,700,004
2021-08-27 2021-08-25 4.215 16,604,822 +27,021 0.48% 69,992,320
2021-08-26 2021-08-24 4.152 16,577,801 -22,253 0.48% 68,835,460
2021-08-24 2021-08-20 4.102 16,600,054 +6,358 0.48% 68,092,371
2021-08-23 2021-08-19 4.152 16,593,696 +4,769 0.48% 68,901,460
2021-08-18 2021-08-16 4.240 16,588,927 -3,974 0.48% 70,342,784
2021-08-17 2021-08-13 4.228 16,592,901 +6,358 0.48% 70,150,853
2021-08-13 2021-08-11 4.303 16,586,543 +381,478 0.48% 71,376,187
2021-08-12 2021-08-10 4.366 16,205,065 -3,179 0.47% 70,754,100
2021-08-11 2021-08-09 4.341 16,208,244 -65,964 0.47% 70,360,095
2021-08-06 2021-08-04 4.303 16,274,208 +87,423 0.47% 70,032,128
2021-08-04 2021-08-02 4.303 16,186,785 +131,927 0.47% 69,655,925
2021-08-03 2021-07-30 4.190 16,054,858 +127,160 0.46% 67,270,098
2021-08-02 2021-07-29 4.165 15,927,698 +238,424 0.46% 66,336,471
2021-07-30 2021-07-28 4.127 15,689,274 +20,663 0.45% 64,751,234
2021-07-29 2021-07-27 4.190 15,668,611 +10,332 0.45% 65,651,717
2021-07-28 2021-07-26 4.366 15,658,279 -23,048 0.45% 68,366,738
2021-07-27 2021-07-23 4.492 15,681,327 -100,932 0.45% 70,440,492
2021-07-26 2021-07-22 4.291 15,782,259 +31,789 0.45% 67,716,562
2021-07-23 2021-07-21 4.291 15,750,470 +45,301 0.45% 67,580,166
2021-07-22 2021-07-20 4.240 15,705,169 -49,274 0.45% 66,595,345
2021-07-21 2021-07-19 4.266 15,754,443 -6,358 0.45% 67,200,748
2021-07-19 2021-07-15 4.303 15,760,801 -6,358 0.45% 67,822,805
2021-07-16 2021-07-14 4.316 15,767,159 -54,838 0.45% 68,048,558
2021-07-15 2021-07-13 4.303 15,821,997 +795 0.46% 68,086,147
2021-07-14 2021-07-12 4.228 15,821,202 -23,842 0.46% 66,888,292
2021-07-13 2021-07-09 4.190 15,845,044 -4,769 0.46% 66,390,974
2021-07-12 2021-07-08 4.115 15,849,813 +27,816 0.46% 65,214,362
2021-07-08 2021-07-06 4.203 15,821,997 +15,895 0.46% 66,493,489
2021-07-07 2021-07-05 4.240 15,806,102 +2,384 0.45% 67,023,336
2021-07-06 2021-07-02 4.253 15,803,718 +20,664 0.45% 67,212,079
2021-07-02 2021-06-29 4.328 15,783,054 +15,895 0.45% 68,315,750
2021-06-30 2021-06-28 4.379 15,767,159 -7,948 0.45% 69,040,519
2021-06-29 2021-06-25 4.379 15,775,107 -97,754 0.45% 69,075,321
2021-06-28 2021-06-24 4.404 15,872,861 -19,868 0.46% 69,902,807
2021-06-25 2021-06-23 4.404 15,892,729 -6,358 0.46% 69,990,304
2021-06-24 2021-06-22 4.844 15,899,087 -15,895 0.46% 77,016,701
2021-06-23 2021-06-21 4.911 15,914,982 +968,033 0.46% 78,158,528
2021-06-22 2021-06-18 4.965 14,946,949 -7,494,686 0.46% 74,204,564
2021-06-18 2021-06-16 4.991 22,441,635 -36,618 0.69% 112,012,756
2021-06-17 2021-06-15 4.884 22,478,253 +103,127 0.69% 109,789,188
2021-06-16 2021-06-11 4.938 22,375,126 +18,683 0.68% 110,483,140
2021-06-15 2021-06-10 4.911 22,356,443 -115,085 0.68% 109,792,564
2021-06-11 2021-06-09 4.710 22,471,528 -40,354 0.69% 105,847,212
2021-06-10 2021-06-08 4.630 22,511,882 -15,693 0.69% 104,229,837
2021-06-09 2021-06-07 4.724 22,527,575 -180,847 0.69% 106,412,661
2021-06-08 2021-06-04 4.523 22,708,422 -14,946 0.70% 102,708,837
2021-06-07 2021-06-03 4.456 22,723,368 +14,199 0.70% 101,256,075
2021-06-04 2021-06-02 4.469 22,709,169 -5,152 0.70% 101,496,686
2021-06-03 2021-06-01 4.469 22,714,321 -7,473 0.70% 101,519,713
2021-06-01 2021-05-28 4.469 22,721,794 +33,628 0.70% 101,553,113
2021-05-31 2021-05-27 4.496 22,688,166 -22,419 0.69% 102,010,018
2021-05-26 2021-05-24 4.483 22,710,585 +14,946 0.70% 101,806,916
2021-05-24 2021-05-20 4.469 22,695,639 +22,419 0.69% 101,436,215
2021-05-21 2021-05-18 4.483 22,673,220 -7,473 0.69% 101,639,417
2021-05-20 2021-05-17 4.483 22,680,693 -13,451 0.69% 101,672,917
2021-05-18 2021-05-14 4.469 22,694,144 -4,484 0.69% 101,429,533
2021-05-17 2021-05-13 4.456 22,698,628 -31,387 0.69% 101,145,833
2021-05-14 2021-05-12 4.443 22,730,015 -14,946 0.70% 100,981,533
2021-05-13 2021-05-11 4.456 22,744,961 +101,633 0.70% 101,352,294
2021-05-12 2021-05-10 4.536 22,643,328 +17,188 0.69% 102,717,422
2021-05-11 2021-05-07 4.536 22,626,140 +97,149 0.69% 102,639,452
2021-05-10 2021-05-06 4.536 22,528,991 +22,420 0.69% 102,198,752
2021-05-07 2021-05-05 4.510 22,506,571 +8,220 0.69% 101,494,706
2021-05-06 2021-05-04 4.483 22,498,351 +23,913 0.69% 100,855,515
2021-05-05 2021-05-03 4.469 22,474,438 -7,473 0.69% 100,447,576
2021-05-04 2021-04-30 4.510 22,481,911 -5,978 0.69% 101,383,500
2021-05-03 2021-04-29 4.510 22,487,889 -5,231 0.69% 101,410,458
2021-04-30 2021-04-28 4.483 22,493,120 +26,155 0.69% 100,832,065
2021-04-29 2021-04-27 4.483 22,466,965 +106,117 0.69% 100,714,818
2021-04-28 2021-04-26 4.483 22,360,848 +65,763 0.68% 100,239,117
2021-04-27 2021-04-23 4.523 22,295,085 -26,903 0.68% 100,839,338
2021-04-26 2021-04-22 4.536 22,321,988 +94,160 0.68% 101,259,720
2021-04-23 2021-04-21 4.550 22,227,828 -7,473 0.68% 101,130,021
2021-04-22 2021-04-20 4.563 22,235,301 -7,473 0.68% 101,461,563
2021-04-21 2021-04-19 4.576 22,242,774 +18,682 0.68% 101,793,304
2021-04-20 2021-04-16 4.536 22,224,092 -59,036 0.68% 100,815,633
2021-04-19 2021-04-15 4.483 22,283,128 -3,737 0.68% 99,890,714
2021-04-16 2021-04-14 4.496 22,286,865 +56,048 0.68% 100,205,697
2021-04-15 2021-04-13 4.483 22,230,817 +7,473 0.68% 99,656,214
2021-04-14 2021-04-12 4.523 22,223,344 +85,192 0.68% 100,514,858
2021-04-13 2021-04-09 4.483 22,138,152 +31,387 0.68% 99,240,816
2021-04-12 2021-04-08 4.483 22,106,765 +75,477 0.68% 99,100,115
2021-04-08 2021-04-01 4.563 22,031,288 +18,683 0.67% 100,530,634
2021-04-01 2021-03-30 4.576 22,012,605 +14,946 0.67% 100,739,943
2021-03-31 2021-03-29 4.496 21,997,659 +71,741 0.67% 98,905,376
2021-03-30 2021-03-26 4.563 21,925,918 -276,502 0.67% 100,049,822
2021-03-29 2021-03-25 4.510 22,202,420 -180,099 0.68% 100,123,119
2021-03-26 2021-03-24 4.523 22,382,519 +114,337 0.69% 101,234,797
2021-03-25 2021-03-23 4.617 22,268,182 -1,017,078 0.68% 102,803,526
2021-03-24 2021-03-22 4.697 23,285,260 -34,375 0.71% 109,368,527
2021-03-23 2021-03-19 4.670 23,319,635 +139,745 0.71% 108,905,880
2021-03-22 2021-03-18 4.737 23,179,890 -1,461,722 0.71% 109,804,158
2021-03-19 2021-03-17 4.777 24,641,612 +38,860 0.75% 117,717,624
2021-03-18 2021-03-16 4.831 24,602,752 +14,946 0.75% 118,848,867
2021-03-17 2021-03-15 4.871 24,587,806 -70,994 0.75% 119,763,731
2021-03-16 2021-03-12 4.777 24,658,800 -23,913 0.75% 117,799,734
2021-03-15 2021-03-11 4.750 24,682,713 -108,359 0.76% 117,253,388
2021-03-12 2021-03-10 4.563 24,791,072 +52,311 0.76% 113,123,762
2021-03-11 2021-03-09 4.590 24,738,761 +44,091 0.76% 113,547,145
2021-03-10 2021-03-08 4.657 24,694,670 +49,322 0.76% 114,997,030
2021-03-09 2021-03-05 4.831 24,645,348 +5,978 0.75% 119,054,636
2021-03-08 2021-03-04 4.831 24,639,370 +44,091 0.75% 119,025,758
2021-03-05 2021-03-03 4.978 24,595,279 +1,091,060 0.75% 122,433,101
2021-03-04 2021-03-02 4.924 23,504,219 +545,530 0.72% 115,743,816
2021-03-03 2021-03-01 5.072 22,958,689 -3,736 0.70% 116,436,851
2021-03-02 2021-02-26 4.965 22,962,425 +62,773 0.70% 113,997,628
2021-03-01 2021-02-25 5.219 22,899,652 -131,525 0.70% 119,508,183
2021-02-26 2021-02-24 5.058 23,031,177 +747 0.71% 116,496,288
2021-02-25 2021-02-23 5.031 23,030,430 -38,860 0.71% 115,876,147
2021-02-24 2021-02-22 5.112 23,069,290 -139,745 0.71% 117,923,876
2021-02-23 2021-02-19 5.192 23,209,035 -825,768 0.71% 120,501,642
2021-02-22 2021-02-18 4.857 24,034,803 +94,907 0.74% 116,748,510
2021-02-19 2021-02-17 5.085 23,939,896 -250,346 0.73% 121,733,473
2021-02-18 2021-02-16 4.697 24,190,242 +242,410 0.74% 113,619,137
2021-02-17 2021-02-11 4.469 23,947,832 -327,318 0.73% 107,032,785
2021-02-16 2021-02-09 4.456 24,275,150 -11,957 0.74% 108,170,867
2021-02-10 2021-02-08 4.362 24,287,107 -19,430 0.74% 105,949,166
2021-02-09 2021-02-05 4.362 24,306,537 -20,924 0.74% 106,033,926
2021-02-08 2021-02-04 4.362 24,327,461 +14,946 0.74% 106,125,204
2021-02-05 2021-02-03 4.389 24,312,515 +23,913 0.74% 106,710,679
2021-02-04 2021-02-02 4.536 24,288,602 -201,024 0.74% 110,180,914
2021-02-03 2021-02-01 4.456 24,489,626 +23,167 0.75% 109,126,579
2021-02-02 2021-01-29 4.403 24,466,459 +943,094 0.75% 107,713,756
2021-02-01 2021-01-28 4.496 23,523,365 -124,799 0.72% 105,765,221
2021-01-29 2021-01-27 4.710 23,648,164 -75,478 0.72% 111,389,498
2021-01-28 2021-01-26 4.536 23,723,642 +9,016,193 0.73% 107,618,074
2021-01-27 2021-01-25 4.670 14,707,449 -433,435 0.45% 68,685,796
2021-01-26 2021-01-22 4.710 15,140,884 +511,901 0.46% 71,317,819
2021-01-25 2021-01-21 5.098 14,628,983 -896,761 0.45% 74,583,587
2021-01-22 2021-01-20 5.232 15,525,744 +82,203 0.48% 81,233,157
2021-01-21 2021-01-19 5.232 15,443,541 -160,670 0.47% 80,803,058
2021-01-20 2021-01-18 5.326 15,604,211 -54,553 0.48% 83,105,361
2021-01-19 2021-01-15 4.951 15,658,764 +446,886 0.48% 77,528,853
2021-01-18 2021-01-14 5.259 15,211,878 -62,997 0.47% 79,998,075
2021-01-15 2021-01-13 5.018 15,274,875 -5,690,327 0.47% 76,650,164
2021-01-14 2021-01-12 4.416 20,965,202 -41,102 0.64% 92,579,993
2021-01-13 2021-01-11 4.269 21,006,304 +139,745 0.64% 89,669,445
2021-01-12 2021-01-08 4.014 20,866,559 +862,386 0.64% 83,767,634
2021-01-11 2021-01-07 4.282 20,004,173 +7,946,804 0.61% 85,659,342
2021-01-08 2021-01-06 4.483 12,057,369 +1,154,581 0.37% 54,050,724
2021-01-07 2021-01-05 3.747 10,902,788 +730,861 0.33% 40,850,724
2021-01-06 2021-01-04 3.559 10,171,927 +335,538 0.31% 36,206,707
2021-01-05 2020-12-31 3.573 9,836,389 +109,106 0.30% 35,143,994
2021-01-04 2020-12-29 3.693 9,727,283 +20,177 0.30% 35,925,663
2020-12-30 2020-12-28 3.800 9,707,106 +45,586 0.30% 36,890,307
2020-12-29 2020-12-24 3.747 9,661,520 +179,352 0.30% 36,199,923
2020-12-28 2020-12-22 3.693 9,482,168 +7,473 0.29% 35,020,382
2020-12-23 2020-12-21 3.747 9,474,695 +23,167 0.29% 35,499,924
2020-12-21 2020-12-17 3.774 9,451,528 +89,676 0.29% 35,666,073
2020-12-18 2020-12-16 3.747 9,361,852 -748 0.29% 35,077,122
2020-12-17 2020-12-15 3.800 9,362,600 +11,957 0.29% 35,581,067
2020-12-16 2020-12-14 3.867 9,350,643 +47,828 0.29% 36,161,253
2020-12-15 2020-12-11 3.840 9,302,815 +4,483 0.28% 35,727,320
2020-12-14 2020-12-10 3.867 9,298,332 +11,957 0.28% 35,958,954
2020-12-11 2020-12-09 3.934 9,286,375 +45,586 0.28% 36,534,040
2020-12-10 2020-12-08 4.014 9,240,789 +11,209 0.28% 37,096,630
2020-12-09 2020-12-07 4.108 9,229,580 +7,473 0.28% 37,916,171
2020-12-08 2020-12-04 4.095 9,222,107 +29,892 0.28% 37,762,065
2020-12-07 2020-12-03 4.121 9,192,215 +29,892 0.28% 37,885,676
2020-12-02 2020-11-30 4.162 9,162,323 +29,892 0.28% 38,130,293
2020-11-30 2020-11-26 4.269 9,132,431 -30,639 0.28% 38,983,537
2020-11-27 2020-11-25 4.269 9,163,070 -747 0.28% 39,114,325
2020-11-24 2020-11-20 4.255 9,163,817 +74,730 0.28% 38,994,888
2020-11-23 2020-11-19 4.295 9,089,087 -7,473 0.28% 39,041,765
2020-11-19 2020-11-17 4.416 9,096,560 -26,156 0.28% 40,169,394
2020-11-18 2020-11-16 4.376 9,122,716 +27,949 0.28% 39,918,670
2020-11-17 2020-11-13 4.362 9,094,767 +17,188 0.28% 39,674,671
2020-11-13 2020-11-11 4.630 9,077,579 -23,166 0.28% 42,029,119
2020-11-12 2020-11-10 4.376 9,100,745 +556,626 0.28% 39,822,530
2020-11-11 2020-11-09 4.215 8,544,119 +7,473 0.26% 36,014,882
2020-11-10 2020-11-06 4.148 8,536,646 -7,473 0.26% 35,412,217
2020-11-09 2020-11-05 4.108 8,544,119 -82,951 0.26% 35,100,218
2020-11-05 2020-11-03 4.081 8,627,070 -37,365 0.26% 35,210,105
2020-11-04 2020-11-02 3.974 8,664,435 +14,946 0.27% 34,435,061
2020-11-03 2020-10-30 4.014 8,649,489 +18,683 0.26% 34,722,890
2020-11-02 2020-10-29 4.068 8,630,806 +29,892 0.26% 35,109,860
2020-10-30 2020-10-28 4.108 8,600,914 +37,365 0.26% 35,333,539
2020-10-29 2020-10-27 4.188 8,563,549 +7,473 0.26% 35,867,597
2020-10-27 2020-10-22 4.215 8,556,076 +8,968 0.26% 36,065,283
2020-10-22 2020-10-20 4.229 8,547,108 +29,892 0.26% 36,141,854
2020-10-21 2020-10-19 4.309 8,517,216 -22,419 0.26% 36,699,292
2020-10-20 2020-10-16 4.282 8,539,635 -4,484 0.26% 36,567,346
2020-10-19 2020-10-15 4.282 8,544,119 +14,946 0.26% 36,586,547
2020-10-16 2020-10-14 4.322 8,529,173 +25,408 0.26% 36,864,946
2020-10-15 2020-10-12 4.376 8,503,765 -14,946 0.26% 37,210,299
2020-10-14 2020-10-09 4.269 8,518,711 +37,365 0.26% 36,363,755
2020-10-12 2020-10-08 4.403 8,481,346 -11,209 0.26% 37,339,185
2020-10-08 2020-10-06 4.295 8,492,555 +13,451 0.26% 36,479,389
2020-10-06 2020-09-30 4.121 8,479,104 +7,473 0.26% 34,946,592
2020-09-30 2020-09-28 4.175 8,471,631 +4,484 0.26% 35,369,244
2020-09-28 2020-09-24 4.081 8,467,147 -8,220 0.26% 34,557,403
2020-09-25 2020-09-23 4.188 8,475,367 +5,978 0.26% 35,498,255
2020-09-24 2020-09-22 4.255 8,469,389 +4,484 0.26% 36,039,882
2020-09-22 2020-09-18 4.429 8,464,905 -36,618 0.26% 37,493,349
2020-09-21 2020-09-17 4.336 8,501,523 +12,704 0.26% 36,859,200
2020-09-16 2020-09-14 4.295 8,488,819 +43,867 0.26% 36,463,341
2020-09-14 2020-09-10 4.336 8,444,952 +14,946 0.26% 36,613,930
2020-09-11 2020-09-09 4.322 8,430,006 -14,199 0.26% 36,436,324
2020-09-08 2020-09-04 4.295 8,444,205 +5,979 0.26% 36,271,704
2020-09-07 2020-09-03 4.403 8,438,226 +7,473 0.26% 37,149,349
2020-09-04 2020-09-02 4.483 8,430,753 +3,736 0.26% 37,793,345
2020-09-03 2020-09-01 4.563 8,427,017 +18,683 0.26% 38,453,193
2020-08-28 2020-08-26 4.844 8,408,334 -97,150 0.26% 40,730,776
2020-08-27 2020-08-25 4.884 8,505,484 -5,978 0.26% 41,542,827
2020-08-25 2020-08-21 4.844 8,511,462 -2,989 0.26% 41,230,338
2020-08-24 2020-08-20 4.791 8,514,451 +10,462 0.26% 40,789,073
2020-08-20 2020-08-18 4.911 8,503,989 -7,473 0.26% 41,763,117
2020-08-19 2020-08-17 4.911 8,511,462 +7,473 0.26% 41,799,817
2020-08-18 2020-08-14 4.764 8,503,989 +51,639 0.26% 40,511,362
2020-08-17 2020-08-13 4.630 8,452,350 +5,978 0.26% 39,134,314
2020-08-14 2020-08-12 4.643 8,446,372 -3,737 0.26% 39,219,661
2020-08-13 2020-08-11 4.617 8,450,109 +4,484 0.26% 39,010,863
2020-08-10 2020-08-06 4.550 8,445,625 +14,946 0.26% 38,425,088
2020-08-07 2020-08-05 4.576 8,430,679 -7,473 0.26% 38,582,718
2020-08-06 2020-08-04 4.576 8,438,152 +74,730 0.26% 38,616,918
2020-08-05 2020-08-03 4.550 8,363,422 +673 0.26% 38,051,088
2020-08-04 2020-07-31 4.510 8,362,749 +7,473 0.26% 37,712,308
2020-07-30 2020-07-28 4.496 8,355,276 +292,604 0.26% 37,566,803
2020-07-29 2020-07-27 4.510 8,062,672 -747 0.25% 36,359,094
2020-07-28 2020-07-24 4.590 8,063,419 -5,978 0.25% 37,009,865
2020-07-27 2020-07-23 4.657 8,069,397 -89,676 0.25% 37,577,206
2020-07-24 2020-07-22 4.777 8,159,073 -14,947 0.25% 38,977,429
2020-07-23 2020-07-21 4.898 8,174,020 +235,400 0.25% 40,033,258
2020-07-22 2020-07-20 4.938 7,938,620 +3,737 0.24% 39,199,049
2020-07-17 2020-07-15 4.844 7,934,883 +2,989 0.24% 38,437,334
2020-07-16 2020-07-14 4.898 7,931,894 +31,611 0.24% 38,847,417
2020-07-15 2020-07-13 5.018 7,900,283 -70,994 0.24% 39,644,055
2020-07-14 2020-07-10 4.898 7,971,277 +14,946 0.24% 39,040,300
2020-07-13 2020-07-09 5.085 7,956,331 -813,811 0.24% 40,457,644
2020-07-10 2020-07-08 4.965 8,770,142 +73,236 0.27% 43,539,626
2020-07-09 2020-07-07 4.924 8,696,906 +280,985 0.27% 42,826,911
2020-07-08 2020-07-06 5.058 8,415,921 -31,387 0.26% 42,569,407
2020-07-07 2020-07-03 4.630 8,447,308 +69,499 0.26% 39,110,970
2020-07-06 2020-07-02 4.576 8,377,809 +1,495 0.26% 38,340,760
2020-07-03 2020-06-30 4.376 8,376,314 +71,741 0.26% 36,652,606
2020-07-02 2020-06-29 4.282 8,304,573 +14,199 0.25% 35,560,793
2020-06-30 2020-06-26 4.229 8,290,374 +149,460 0.25% 35,056,242
2020-06-29 2020-06-24 4.336 8,140,914 +152,449 0.25% 35,295,743
2020-06-26 2020-06-23 4.483 7,988,465 +33,629 0.24% 35,810,658
2020-06-24 2020-06-22 5.047 7,954,836 +32,134 0.24% 40,150,902
2020-06-23 2020-06-19 5.047 7,922,702 +361,064 0.24% 39,988,710
2020-06-22 2020-06-18 5.061 7,561,638 +10,698 0.24% 38,272,309
2020-06-19 2020-06-17 4.991 7,550,940 +7,133 0.24% 37,688,825
2020-06-18 2020-06-16 5.075 7,543,807 +13,462 0.24% 38,287,827
2020-06-17 2020-06-15 5.033 7,530,345 +117,257 0.24% 37,902,765
2020-06-16 2020-06-12 5.117 7,413,088 +181,877 0.24% 37,936,180
2020-06-15 2020-06-11 5.258 7,231,211 +8,559 0.23% 38,019,279
2020-06-12 2020-06-10 5.356 7,222,652 -7,132 0.23% 38,683,132
2020-06-11 2020-06-09 5.468 7,229,784 -256,055 0.23% 39,532,247
2020-06-10 2020-06-08 5.440 7,485,839 -4,279 0.24% 40,722,439
2020-06-08 2020-06-04 5.230 7,490,118 +14,264 0.24% 39,170,496
2020-06-05 2020-06-03 5.230 7,475,854 +28,530 0.24% 39,095,900
2020-06-04 2020-06-02 5.174 7,447,324 -57,059 0.24% 38,529,040
2020-06-03 2020-06-01 5.216 7,504,383 +11,412 0.24% 39,139,881
2020-06-02 2020-05-29 5.075 7,492,971 -164,047 0.24% 38,029,814
2020-06-01 2020-05-28 5.202 7,657,018 -713 0.25% 39,828,610
2020-05-26 2020-05-22 5.342 7,657,731 +22,111 0.25% 40,905,966
2020-05-21 2020-05-19 5.594 7,635,620 -35,663 0.24% 42,714,839
2020-05-20 2020-05-18 5.482 7,671,283 -7,132 0.25% 42,053,906
2020-05-18 2020-05-14 5.454 7,678,415 +38,515 0.25% 41,877,694
2020-05-14 2020-05-12 5.594 7,639,900 +28,530 0.25% 42,738,782
2020-05-13 2020-05-11 5.734 7,611,370 -21,397 0.24% 43,646,329
2020-05-12 2020-05-08 5.664 7,632,767 -3,567 0.24% 43,233,953
2020-05-11 2020-05-07 5.566 7,636,334 +7,133 0.24% 42,504,704
2020-05-08 2020-05-06 5.594 7,629,201 +14,265 0.24% 42,678,931
2020-05-06 2020-05-04 5.552 7,614,936 +35,662 0.24% 42,278,836
2020-05-05 2020-04-29 5.762 7,579,274 +7,132 0.24% 43,674,808
2020-05-04 2020-04-28 5.748 7,572,142 -42,794 0.24% 43,527,546
2020-04-29 2020-04-27 5.692 7,614,936 +18,544 0.24% 43,346,483
2020-04-28 2020-04-24 5.608 7,596,392 +7,133 0.24% 42,601,897
2020-04-27 2020-04-23 5.678 7,589,259 -357 0.24% 43,093,917
2020-04-21 2020-04-17 5.748 7,589,616 -70,355 0.24% 43,627,993
2020-04-20 2020-04-16 5.608 7,659,971 +14,265 0.25% 42,958,459
2020-04-17 2020-04-15 5.748 7,645,706 -19,970 0.25% 43,950,420
2020-04-16 2020-04-14 5.720 7,665,676 +23,037 0.25% 43,850,263
2020-04-14 2020-04-08 5.720 7,642,639 -22,823 0.25% 43,718,483
2020-04-09 2020-04-07 5.706 7,665,462 -188,696 0.25% 43,741,565
2020-04-06 2020-04-02 5.510 7,854,158 +15,691 0.25% 43,276,662
2020-04-03 2020-04-01 5.566 7,838,467 +142,649 0.25% 43,629,799
2020-04-02 2020-03-31 5.524 7,695,818 +269,606 0.25% 42,512,103
2020-04-01 2020-03-30 5.720 7,426,212 +14,265 0.24% 42,480,447
2020-03-31 2020-03-27 5.776 7,411,947 -14,978 0.24% 42,814,522
2020-03-30 2020-03-26 5.566 7,426,925 +63,336 0.24% 41,339,110
2020-03-27 2020-03-25 5.496 7,363,589 -1,426 0.24% 40,470,371
2020-03-26 2020-03-24 5.230 7,365,015 -33,309 0.24% 38,516,254
2020-03-25 2020-03-23 5.117 7,398,324 +7,133 0.24% 37,860,626
2020-03-24 2020-03-20 5.426 7,391,191 +18,544 0.24% 40,103,933
2020-03-20 2020-03-18 5.370 7,372,647 -9,986 0.24% 39,589,844
2020-03-19 2020-03-17 5.678 7,382,633 +14,265 0.24% 41,920,637
2020-03-18 2020-03-16 5.847 7,368,368 +14,551 0.24% 43,079,330
2020-03-17 2020-03-13 6.043 7,353,817 -12,839 0.24% 44,437,709
2020-03-16 2020-03-12 6.169 7,366,656 -22,467 0.24% 45,444,847
2020-03-13 2020-03-11 6.477 7,389,123 +14,265 0.24% 47,862,618
2020-03-12 2020-03-10 6.520 7,374,858 +4,279 0.24% 48,080,413
2020-03-11 2020-03-09 6.646 7,370,579 +18,901 0.24% 48,982,565
2020-03-09 2020-03-05 7.192 7,351,678 -12,125 0.24% 52,876,831
2020-03-05 2020-03-03 7.249 7,363,803 -7,132 0.24% 53,377,015
2020-03-04 2020-03-02 7.305 7,370,935 -135,517 0.24% 53,842,086
2020-03-03 2020-02-28 7.010 7,506,452 +156,914 0.24% 52,621,872
2020-03-02 2020-02-27 7.277 7,349,538 -1,426 0.24% 53,479,701
2020-02-28 2020-02-26 7.080 7,350,964 +39,941 0.24% 52,047,185
2020-02-27 2020-02-25 7.038 7,311,023 +856 0.23% 51,456,879
2020-02-26 2020-02-24 7.178 7,310,167 +21,397 0.23% 52,475,772
2020-02-20 2020-02-18 7.501 7,288,770 +92,722 0.23% 54,672,584
2020-02-17 2020-02-13 7.431 7,196,048 +7,133 0.23% 53,472,624
2020-02-14 2020-02-12 7.473 7,188,915 +19,971 0.23% 53,721,995
2020-02-13 2020-02-11 7.445 7,168,944 -37,802 0.23% 53,371,730
2020-02-12 2020-02-10 7.375 7,206,746 -7,133 0.23% 53,147,952
2020-02-11 2020-02-07 7.389 7,213,879 +3,566 0.23% 53,301,698
2020-02-10 2020-02-06 7.431 7,210,313 +19,971 0.23% 53,578,625
2020-02-06 2020-02-04 7.150 7,190,342 +78,457 0.23% 51,413,989
2020-02-05 2020-02-03 7.164 7,111,885 +21,397 0.23% 50,952,700
2020-02-03 2020-01-30 7.235 7,090,488 +1,427 0.23% 51,296,461
2020-01-31 2020-01-29 7.431 7,089,061 +25,677 0.23% 52,677,622
2020-01-30 2020-01-24 7.725 7,063,384 +7,132 0.23% 54,566,487
2020-01-29 2020-01-22 8.006 7,056,252 -3,566 0.23% 56,490,025
2020-01-21 2020-01-17 8.202 7,059,818 -34,236 0.23% 57,904,317
2020-01-20 2020-01-16 8.160 7,094,054 +14,265 0.23% 57,886,734
2020-01-17 2020-01-15 8.244 7,079,789 +7,133 0.23% 58,365,904
2020-01-14 2020-01-10 8.188 7,072,656 -7,133 0.23% 57,910,452
2020-01-13 2020-01-09 8.146 7,079,789 +7,133 0.23% 57,671,072
2020-01-09 2020-01-07 8.188 7,072,656 -7,133 0.23% 57,910,452
2020-01-07 2020-01-03 8.398 7,079,789 +3,566 0.23% 59,457,783
2020-01-06 2020-01-02 8.370 7,076,223 -2,853 0.23% 59,229,411
2020-01-03 2019-12-31 7.964 7,079,076 -134,090 0.23% 56,374,991
2020-01-02 2019-12-27 8.034 7,213,166 +41,939 0.23% 57,948,490
2019-12-30 2019-12-24 7.992 7,171,227 +713 0.23% 57,309,933
2019-12-20 2019-12-18 7.992 7,170,514 +1,427 0.23% 57,304,235
2019-12-17 2019-12-13 7.557 7,169,087 -10,699 0.23% 54,176,905
2019-12-03 2019-11-29 7.221 7,179,786 -2,853 0.23% 51,841,828
2019-11-28 2019-11-26 7.473 7,182,639 +41,939 0.23% 53,675,095
2019-11-27 2019-11-25 7.375 7,140,700 -9,985 0.23% 52,660,879
2019-11-26 2019-11-22 7.108 7,150,685 +7,132 0.23% 50,829,657
2019-11-22 2019-11-20 7.178 7,143,553 +4,993 0.23% 51,279,739
2019-11-12 2019-11-08 7.795 7,138,560 +1,426 0.23% 55,647,669
2019-11-07 2019-11-05 7.809 7,137,134 +128,384 0.23% 55,736,619
2019-11-05 2019-11-01 7.473 7,008,750 +34,236 0.22% 52,375,641
2019-11-04 2019-10-31 7.361 6,974,514 +11,412 0.22% 51,337,513
2019-11-01 2019-10-30 7.445 6,963,102 +13,552 0.22% 51,839,267
2019-10-30 2019-10-28 7.557 6,949,550 +39,941 0.22% 52,517,860
2019-10-29 2019-10-25 7.515 6,909,609 +13,552 0.22% 51,925,398
2019-10-25 2019-10-23 7.459 6,896,057 +27,103 0.22% 51,436,813
2019-10-22 2019-10-18 7.515 6,868,954 -6,419 0.22% 51,619,878
2019-10-21 2019-10-17 7.515 6,875,373 +6,419 0.22% 51,668,116
2019-10-16 2019-10-14 7.599 6,868,954 -2,140 0.22% 52,197,712
2019-10-15 2019-10-11 7.627 6,871,094 -2,853 0.22% 52,406,646
2019-09-30 2019-09-26 7.711 6,873,947 +45,933 0.22% 53,006,661
2019-09-25 2019-09-23 7.908 6,828,014 -4,992 0.22% 53,992,705
2019-09-24 2019-09-20 8.188 6,833,006 +7,132 0.22% 55,948,214
2019-09-17 2019-09-13 8.146 6,825,874 -2,140 0.22% 55,602,712
2019-09-16 2019-09-12 8.034 6,828,014 +7,133 0.22% 54,854,290
2019-09-11 2019-09-09 7.809 6,820,881 +3,566 0.22% 53,266,878
2019-09-06 2019-09-04 7.543 6,817,315 +8,559 0.22% 51,422,977
2019-09-05 2019-09-03 7.417 6,808,756 -64,192 0.22% 50,499,260
2019-09-03 2019-08-30 7.557 6,872,948 -2,853 0.22% 51,938,978
2019-08-29 2019-08-27 7.403 6,875,801 +2,140 0.22% 50,900,119
2019-08-28 2019-08-26 7.361 6,873,661 +46,931 0.22% 50,595,162
2019-08-27 2019-08-23 7.879 6,826,730 +21,398 0.22% 53,791,124
2019-08-26 2019-08-22 7.922 6,805,332 -59,913 0.22% 53,908,760
2019-08-22 2019-08-20 7.865 6,865,245 -2,853 0.22% 53,998,348
2019-08-21 2019-08-19 7.823 6,868,098 +14,265 0.22% 53,731,907
2019-08-20 2019-08-16 7.711 6,853,833 +7,132 0.22% 52,851,557
2019-08-14 2019-08-12 7.922 6,846,701 -37,802 0.22% 54,236,466
2019-08-09 2019-08-07 7.922 6,884,503 +4,922 0.22% 54,535,917
2019-08-08 2019-08-06 7.992 6,879,581 -9,986 0.22% 54,979,200
2019-08-07 2019-08-05 8.272 6,889,567 -209,907 0.22% 56,990,900
2019-08-05 2019-08-01 8.623 7,099,474 -7,133 0.23% 61,215,706
2019-08-02 2019-07-31 8.679 7,106,607 -3,566 0.23% 61,675,762
2019-08-01 2019-07-30 8.679 7,110,173 +7,132 0.23% 61,706,710
2019-07-30 2019-07-26 8.791 7,103,041 +13,124 0.23% 62,441,516
2019-07-23 2019-07-19 8.833 7,089,917 -14,265 0.23% 62,624,356
2019-07-18 2019-07-16 8.945 7,104,182 +2,853 0.23% 63,547,187
2019-07-16 2019-07-12 8.945 7,101,329 +2,853 0.23% 63,521,667
2019-07-12 2019-07-10 8.931 7,098,476 +5,706 0.23% 63,396,623
2019-07-11 2019-07-09 8.903 7,092,770 -1,426 0.23% 63,146,775
2019-07-04 2019-07-02 9.310 7,094,196 -3,567 0.23% 66,043,919
2019-07-03 2019-06-28 9.155 7,097,763 +8,559 0.23% 64,982,475
2019-06-28 2019-06-26 9.539 7,089,204 +201,675 0.23% 67,626,993
2019-06-26 2019-06-24 9.655 6,887,529 -3,475 0.23% 66,495,926
2019-06-21 2019-06-19 9.683 6,891,004 -2,085 0.23% 66,727,775
2019-06-14 2019-06-12 9.741 6,893,089 -2,780 0.23% 67,144,683
2019-06-13 2019-06-11 9.755 6,895,869 +695 0.23% 67,270,983
2019-06-12 2019-06-10 9.410 6,895,174 +13,900 0.23% 64,883,169
2019-06-11 2019-06-06 9.381 6,881,274 +5,560 0.23% 64,554,351
2019-06-03 2019-05-30 9.511 6,875,714 -3,475 0.23% 65,392,560
2019-05-31 2019-05-29 9.396 6,879,189 -6,950 0.23% 64,633,771
2019-05-29 2019-05-27 9.424 6,886,139 +18,487 0.23% 64,897,230
2019-05-28 2019-05-24 9.467 6,867,652 -3,475 0.23% 65,019,444
2019-05-27 2019-05-23 9.496 6,871,127 +4,865 0.23% 65,250,071
2019-05-24 2019-05-22 9.626 6,866,262 -154,292 0.23% 66,093,015
2019-05-22 2019-05-20 9.899 7,020,554 -8,340 0.23% 69,497,454
2019-05-21 2019-05-17 9.798 7,028,894 -116,067 0.23% 68,872,077
2019-05-20 2019-05-16 9.669 7,144,961 +11,816 0.24% 69,084,117
2019-05-16 2019-05-14 9.712 7,133,145 -2,781 0.23% 69,277,770
2019-05-14 2019-05-09 9.597 7,135,926 +696 0.23% 68,483,389
2019-05-08 2019-05-06 9.611 7,135,230 +203,637 0.23% 68,579,374
2019-05-07 2019-05-03 9.813 6,931,593 +3,475 0.23% 68,018,414
2019-05-06 2019-05-02 9.770 6,928,118 +25,021 0.23% 67,685,264
2019-05-03 2019-04-30 9.856 6,903,097 +29,885 0.23% 68,036,760
2019-04-30 2019-04-26 9.957 6,873,212 +5,560 0.23% 68,434,470
2019-04-29 2019-04-25 10.072 6,867,652 -5,560 0.23% 69,169,621
2019-04-26 2019-04-24 10.216 6,873,212 +13,900 0.23% 70,214,557
2019-04-25 2019-04-23 10.201 6,859,312 +15,986 0.23% 69,973,866
2019-04-24 2019-04-18 10.374 6,843,326 -62,551 0.23% 70,992,353
2019-04-18 2019-04-16 10.475 6,905,877 +6,950 0.23% 72,336,800
2019-04-16 2019-04-12 10.489 6,898,927 +6,950 0.23% 72,363,265
2019-04-15 2019-04-11 10.460 6,891,977 +25,020 0.23% 72,092,038
2019-04-12 2019-04-10 10.676 6,866,957 -29,190 0.23% 73,312,378
2019-04-11 2019-04-09 10.619 6,896,147 +75,756 0.23% 73,227,119
2019-04-10 2019-04-08 10.633 6,820,391 -118,152 0.22% 72,520,833
2019-04-09 2019-04-04 10.633 6,938,543 -50,735 0.23% 73,777,137
2019-04-04 2019-04-02 10.475 6,989,278 +11,120 0.23% 73,210,398
2019-04-03 2019-04-01 10.604 6,978,158 -29,191 0.23% 73,997,553
2019-04-02 2019-03-29 10.647 7,007,349 +226,574 0.23% 74,609,571
2019-04-01 2019-03-28 11.583 6,780,775 +27,105 0.22% 78,538,805
2019-03-28 2019-03-26 11.352 6,753,670 -6,950 0.22% 76,670,080
2019-03-26 2019-03-22 11.467 6,760,620 -6,950 0.22% 77,527,168
2019-03-20 2019-03-18 11.669 6,767,570 +41,700 0.22% 78,970,099
2019-03-19 2019-03-15 11.467 6,725,870 -5,560 0.22% 77,128,674
2019-03-14 2019-03-12 11.741 6,731,430 -695 0.22% 79,032,654
2019-03-13 2019-03-11 11.352 6,732,125 +35,446 0.22% 76,425,493
2019-03-11 2019-03-07 11.611 6,696,679 -72,976 0.22% 77,757,465
2019-03-08 2019-03-06 11.726 6,769,655 +1,390 0.22% 79,384,044
2019-03-07 2019-03-05 11.899 6,768,265 -38,921 0.22% 80,536,349
2019-03-06 2019-03-04 11.942 6,807,186 +10,425 0.22% 81,293,306
2019-03-05 2019-03-01 12.043 6,796,761 -695 0.22% 81,853,364
2019-03-04 2019-02-28 11.856 6,797,456 -6,950 0.22% 80,590,285
2019-03-01 2019-02-27 12.014 6,804,406 -43,090 0.22% 81,749,625
2019-02-28 2019-02-26 12.072 6,847,496 -41,701 0.23% 82,661,413
2019-02-27 2019-02-25 11.798 6,889,197 -3,475 0.23% 81,281,466
2019-02-26 2019-02-22 11.798 6,892,672 -20,850 0.23% 81,322,466
2019-02-25 2019-02-21 11.770 6,913,522 -27,801 0.23% 81,369,515
2019-02-22 2019-02-20 11.669 6,941,323 -6,950 0.23% 80,997,606
2019-02-21 2019-02-19 11.583 6,948,273 -342,640 0.23% 80,478,862
2019-02-20 2019-02-18 11.525 7,290,913 -69,501 0.24% 84,027,899
2019-02-19 2019-02-15 11.525 7,360,414 -13,900 0.24% 84,828,900
2019-02-18 2019-02-14 11.597 7,374,314 -16,680 0.24% 85,519,616
2019-02-15 2019-02-13 11.352 7,390,994 +6,950 0.24% 83,905,210
2019-02-14 2019-02-12 11.122 7,384,044 -6,950 0.24% 82,126,411
2019-02-11 2019-02-04 11.309 7,390,994 +13,900 0.24% 83,586,179
2019-01-31 2019-01-29 11.396 7,377,094 -3,475 0.24% 84,065,843
2019-01-30 2019-01-28 11.352 7,380,569 -10,425 0.24% 83,786,861
2019-01-28 2019-01-24 11.050 7,390,994 +1,390 0.24% 81,671,991
2019-01-25 2019-01-23 11.165 7,389,604 +10,703 0.24% 82,507,221
2019-01-22 2019-01-18 11.036 7,378,901 +10,425 0.24% 81,432,191
2019-01-18 2019-01-16 11.482 7,368,476 -69,501 0.24% 84,603,755
2019-01-16 2019-01-14 11.280 7,437,977 +2,085 0.24% 83,903,479
2019-01-14 2019-01-10 11.266 7,435,892 -83,401 0.24% 83,772,969
2019-01-11 2019-01-09 11.482 7,519,293 -8,479 0.25% 86,335,414
2019-01-10 2019-01-08 11.554 7,527,772 -66,026 0.25% 86,974,327
2019-01-09 2019-01-07 11.295 7,593,798 -8,340 0.25% 85,770,466
2019-01-08 2019-01-04 11.194 7,602,138 -10,425 0.25% 85,098,993
2019-01-02 2018-12-27 10.734 7,612,563 -13,900 0.25% 81,710,676
2018-12-28 2018-12-24 10.777 7,626,463 +8,757 0.25% 82,189,069
2018-12-27 2018-12-20 11.223 7,617,706 -20,851 0.25% 85,492,474
2018-12-20 2018-12-18 10.993 7,638,557 -695 0.25% 83,967,990
2018-12-18 2018-12-14 11.237 7,639,252 -6,950 0.25% 85,844,197
2018-12-17 2018-12-13 11.309 7,646,202 -51,917 0.25% 86,472,375
2018-12-14 2018-12-12 10.978 7,698,119 -62,551 0.25% 84,511,971
2018-12-13 2018-12-11 10.705 7,760,670 -30,580 0.26% 83,077,081
2018-12-10 2018-12-06 10.288 7,791,250 +3,475 0.26% 80,153,457
2018-12-05 2018-12-03 10.561 7,787,775 -3,475 0.26% 82,246,709
2018-12-04 2018-11-30 10.503 7,791,250 -20,851 0.26% 81,834,998
2018-11-30 2018-11-28 10.345 7,812,101 +1,390 0.26% 80,817,575
2018-11-29 2018-11-27 10.417 7,810,711 -1,390 0.26% 81,365,109
2018-11-27 2018-11-23 10.374 7,812,101 +2,642 0.26% 81,042,380
2018-11-22 2018-11-20 10.432 7,809,459 -6,951 0.26% 81,464,431
2018-11-21 2018-11-19 10.518 7,816,410 -30,971 0.26% 82,211,729
2018-11-20 2018-11-16 10.503 7,847,381 -4,170 0.26% 82,424,567
2018-11-19 2018-11-15 10.503 7,851,551 -21,546 0.26% 82,468,366
2018-11-16 2018-11-14 10.432 7,873,097 -22,240 0.26% 82,128,272
2018-11-15 2018-11-13 10.331 7,895,337 -13,900 0.26% 81,565,066
2018-11-12 2018-11-08 10.216 7,909,237 -5,560 0.26% 80,798,261
2018-11-08 2018-11-06 10.345 7,914,797 -16,681 0.26% 81,879,983
2018-11-07 2018-11-05 10.158 7,931,478 +2,781 0.26% 80,568,986
2018-11-06 2018-11-02 10.259 7,928,697 -36,141 0.26% 81,339,299
2018-11-05 2018-11-01 9.957 7,964,838 -33,132 0.26% 79,303,456
2018-11-02 2018-10-31 9.899 7,997,970 -6,951 0.26% 79,173,033
2018-10-30 2018-10-26 9.770 8,004,921 +6,951 0.26% 78,205,248
2018-10-26 2018-10-24 9.856 7,997,970 -6,951 0.26% 78,827,802
2018-10-25 2018-10-23 9.770 8,004,921 +7,507 0.26% 78,205,248
2018-10-24 2018-10-22 9.971 7,997,414 -10,426 0.26% 79,742,875
2018-10-23 2018-10-19 9.842 8,007,840 +6,950 0.26% 78,809,861
2018-10-22 2018-10-18 9.856 8,000,890 +20,156 0.26% 78,856,581
2018-10-18 2018-10-15 9.712 7,980,734 +77,146 0.26% 77,509,633
2018-10-12 2018-10-10 10.244 7,903,588 -2,085 0.26% 80,967,991
2018-10-10 2018-10-08 10.072 7,905,673 -41,701 0.26% 79,624,361
2018-10-09 2018-10-05 10.244 7,947,374 -61,161 0.26% 81,416,554
2018-10-05 2018-10-03 10.345 8,008,535 -1,390 0.26% 82,849,720
2018-10-04 2018-10-02 10.043 8,009,925 +6,950 0.26% 80,443,868
2018-10-03 2018-09-28 10.288 8,002,975 -3,475 0.26% 82,331,604
2018-10-02 2018-09-27 10.187 8,006,450 +15,291 0.26% 81,560,960
2018-09-28 2018-09-26 10.201 7,991,159 -13,901 0.26% 81,520,171
2018-09-27 2018-09-24 10.101 8,005,060 +2,224 0.26% 80,855,725
2018-09-26 2018-09-21 10.244 8,002,836 -53,515 0.26% 81,984,733
2018-09-21 2018-09-19 9.914 8,056,351 -13,900 0.27% 79,866,872
2018-09-20 2018-09-18 9.957 8,070,251 -18,766 0.27% 80,353,021
2018-09-18 2018-09-14 9.496 8,089,017 -6,950 0.27% 76,815,482
2018-09-17 2018-09-13 9.324 8,095,967 -3,475 0.27% 75,483,636
2018-09-13 2018-09-11 9.295 8,099,442 -236,303 0.27% 75,282,961
2018-09-12 2018-09-10 9.410 8,335,745 -54,211 0.27% 78,438,855
2018-09-11 2018-09-07 9.496 8,389,956 -6,950 0.28% 79,673,279
2018-09-10 2018-09-06 9.453 8,396,906 -4,865 0.28% 79,376,827
2018-09-05 2018-09-03 9.309 8,401,771 +6,950 0.28% 78,213,946
2018-09-04 2018-08-31 9.352 8,394,821 +10,425 0.28% 78,511,608
2018-09-03 2018-08-30 9.453 8,384,396 +13,518 0.28% 79,258,569
2018-08-31 2018-08-29 9.611 8,370,878 -43,091 0.28% 80,455,650
2018-08-30 2018-08-28 9.712 8,413,969 -6,950 0.28% 81,717,252
2018-08-29 2018-08-27 9.698 8,420,919 -5,560 0.28% 81,663,589
2018-08-28 2018-08-24 9.295 8,426,479 +13,900 0.28% 78,322,715
2018-08-27 2018-08-23 9.482 8,412,579 +9,592 0.28% 79,767,071
2018-08-24 2018-08-22 9.626 8,402,987 +13,900 0.28% 80,885,166
2018-08-22 2018-08-20 9.539 8,389,087 +6,950 0.28% 80,027,141
2018-08-21 2018-08-17 9.741 8,382,137 +9,035 0.28% 81,649,306
2018-08-20 2018-08-16 9.985 8,373,102 -3,475 0.28% 83,609,365
2018-08-17 2018-08-15 10.173 8,376,577 +20,850 0.28% 85,210,884
2018-08-16 2018-08-14 10.417 8,355,727 +13,900 0.28% 87,042,606
2018-08-15 2018-08-13 10.446 8,341,827 -17,375 0.27% 87,137,857
2018-08-14 2018-08-10 10.388 8,359,202 -236,998 0.28% 86,838,256
2018-08-13 2018-08-09 10.388 8,596,200 -36,627 0.28% 89,300,272
2018-08-10 2018-08-08 10.259 8,632,827 -17,375 0.28% 88,562,862
2018-08-09 2018-08-07 10.014 8,650,202 +12,962 0.28% 86,625,262
2018-08-08 2018-08-06 9.712 8,637,240 -2,086 0.28% 83,885,681
2018-08-07 2018-08-03 9.770 8,639,326 -4,170 0.28% 84,403,161
2018-08-06 2018-08-02 9.842 8,643,496 +93,827 0.28% 85,065,726
2018-08-03 2018-08-01 9.899 8,549,669 -41,006 0.28% 84,634,379
2018-08-02 2018-07-31 9.899 8,590,675 +2,780 0.28% 85,040,304
2018-08-01 2018-07-30 9.885 8,587,895 -215,470 0.28% 84,889,219
2018-07-31 2018-07-27 9.410 8,803,365 -58,954 0.29% 82,839,130
2018-07-30 2018-07-26 9.280 8,862,319 +10,078 0.29% 82,246,262
2018-07-27 2018-07-25 9.280 8,852,241 +6,950 0.29% 82,152,733
2018-07-26 2018-07-24 9.266 8,845,291 -157,596 0.29% 81,960,966
2018-07-25 2018-07-23 8.820 9,002,887 +6,533 0.30% 79,405,640
2018-07-18 2018-07-16 8.705 8,996,354 +262,974 0.30% 78,312,481
2018-07-17 2018-07-13 8.762 8,733,380 -13,900 0.29% 76,525,949
2018-07-13 2018-07-11 8.734 8,747,280 -695 0.29% 76,396,031
2018-07-12 2018-07-10 8.691 8,747,975 +6,811 0.29% 76,024,495
2018-07-10 2018-07-06 8.518 8,741,164 +2,780 0.29% 74,456,060
2018-07-09 2018-07-05 8.532 8,738,384 +6,950 0.29% 74,558,110
2018-07-05 2018-07-03 8.719 8,731,434 -2,085 0.29% 76,132,006
2018-07-04 2018-06-29 8.762 8,733,519 -2,780 0.29% 76,527,167
2018-06-29 2018-06-27 8.619 8,736,299 +21,545 0.29% 75,294,523
2018-06-28 2018-06-26 8.806 8,714,754 -2,085 0.29% 76,738,910
2018-06-27 2018-06-25 8.921 8,716,839 -122,877 0.29% 77,760,633
2018-06-26 2018-06-22 9.036 8,839,716 +4,170 0.29% 79,874,294
2018-06-25 2018-06-21 9.007 8,835,546 +13,900 0.29% 79,582,357
2018-06-22 2018-06-20 9.122 8,821,646 +2,780 0.29% 80,472,586
2018-06-21 2018-06-19 9.180 8,818,866 +56,991 0.29% 80,954,780
2018-06-20 2018-06-15 9.583 8,761,875 +16,680 0.29% 83,961,532
2018-06-19 2018-06-14 9.626 8,745,195 +6,950 0.29% 84,179,180
2018-06-14 2018-06-12 9.798 8,738,245 +2,085 0.29% 85,621,021
2018-06-13 2018-06-11 9.856 8,736,160 +13,900 0.29% 86,103,385
2018-06-12 2018-06-08 9.798 8,722,260 +6,950 0.29% 85,464,393
2018-06-11 2018-06-07 9.957 8,715,310 +6,951 0.29% 86,775,677
2018-06-07 2018-06-05 10.014 8,708,359 -2,085 0.29% 87,207,661
2018-06-05 2018-06-01 10.412 8,710,444 +224,192 0.29% 90,690,730
2018-06-01 2018-05-30 10.249 8,486,252 -6,094 0.29% 86,977,893
2018-05-31 2018-05-29 10.486 8,492,346 -2,708 0.29% 89,047,046
2018-05-30 2018-05-28 10.471 8,495,054 +9,480 0.29% 88,949,983
2018-05-25 2018-05-23 10.382 8,485,574 +8,125 0.29% 88,098,809
2018-05-24 2018-05-21 10.559 8,477,449 -6,771 0.29% 89,516,835
2018-05-23 2018-05-18 10.486 8,484,220 -1,354 0.29% 88,961,841
2018-05-17 2018-05-15 10.574 8,485,574 +6,771 0.29% 89,727,948
2018-05-16 2018-05-14 10.633 8,478,803 -55,524 0.29% 90,157,224
2018-05-15 2018-05-11 10.471 8,534,327 -6,094 0.29% 89,361,202
2018-05-14 2018-05-10 10.456 8,540,421 -3,386 0.29% 89,298,883
2018-05-11 2018-05-09 10.397 8,543,807 +677 0.29% 88,829,574
2018-05-10 2018-05-08 10.456 8,543,130 -100,214 0.29% 89,327,208
2018-05-09 2018-05-07 10.456 8,643,344 -6,094 0.29% 90,375,049
2018-05-08 2018-05-04 10.323 8,649,438 +4,740 0.29% 89,289,123
2018-05-07 2018-05-03 10.323 8,644,698 +96,828 0.29% 89,240,191
2018-05-04 2018-05-02 10.146 8,547,870 +3,386 0.29% 86,725,764
2018-05-03 2018-04-30 10.308 8,544,484 -8,803 0.29% 88,079,482
2018-05-02 2018-04-27 10.057 8,553,287 -102,922 0.29% 86,022,814
2018-04-30 2018-04-26 9.629 8,656,209 +8,803 0.29% 83,350,617
2018-04-27 2018-04-25 9.644 8,647,406 -230,222 0.29% 83,393,561
2018-04-25 2018-04-23 9.644 8,877,628 +7,313 0.30% 85,613,768
2018-04-24 2018-04-20 9.703 8,870,315 +3,386 0.30% 86,067,245
2018-04-23 2018-04-19 9.821 8,866,929 -4,740 0.30% 87,081,994
2018-04-20 2018-04-18 9.599 8,871,669 -77,869 0.30% 85,163,240
2018-04-17 2018-04-13 9.836 8,949,538 -1,354 0.30% 88,025,466
2018-04-13 2018-04-11 9.954 8,950,892 +14,896 0.30% 89,096,307
2018-04-12 2018-04-10 9.880 8,935,996 -8,125 0.30% 88,288,182
2018-04-11 2018-04-09 9.762 8,944,121 +13,542 0.30% 87,311,734
2018-04-10 2018-04-06 9.732 8,930,579 +3,386 0.30% 86,915,758
2018-04-09 2018-04-04 9.673 8,927,193 +2,031 0.30% 86,355,442
2018-04-06 2018-04-03 9.747 8,925,162 +11,511 0.30% 86,994,848
2018-04-04 2018-03-29 9.880 8,913,651 +23,700 0.30% 88,067,412
2018-04-03 2018-03-28 10.072 8,889,951 +28,439 0.30% 89,540,029
2018-03-28 2018-03-26 10.220 8,861,512 -33,179 0.30% 90,562,294
2018-03-27 2018-03-23 10.175 8,894,691 +22,345 0.30% 90,507,293
2018-03-26 2018-03-22 10.367 8,872,346 -11,511 0.30% 91,983,318
2018-03-23 2018-03-21 10.382 8,883,857 -49,904 0.30% 92,233,858
2018-03-22 2018-03-20 10.382 8,933,761 +10,157 0.30% 92,751,970
2018-03-20 2018-03-16 10.500 8,923,604 +1,354 0.30% 93,700,817
2018-03-19 2018-03-15 10.559 8,922,250 -677 0.30% 94,213,669
2018-03-16 2018-03-14 10.604 8,922,927 +16,928 0.30% 94,616,150
2018-03-15 2018-03-13 10.648 8,905,999 -11,511 0.30% 94,831,233
2018-03-14 2018-03-12 10.648 8,917,510 +3,385 0.30% 94,953,802
2018-03-13 2018-03-09 10.515 8,914,125 +20,314 0.30% 93,732,932
2018-03-12 2018-03-08 10.471 8,893,811 +43,336 0.30% 93,125,286
2018-03-09 2018-03-07 10.456 8,850,475 -52,138 0.30% 92,540,816
2018-03-08 2018-03-06 10.633 8,902,613 -10,157 0.30% 94,663,701
2018-03-07 2018-03-05 10.530 8,912,770 -110,371 0.30% 93,850,312
2018-03-06 2018-03-02 10.707 9,023,141 -6,771 0.30% 96,611,592
2018-03-02 2018-02-28 10.589 9,029,912 +15,573 0.31% 95,617,231
2018-03-01 2018-02-27 10.884 9,014,339 +57,556 0.30% 98,114,877
2018-02-27 2018-02-23 10.884 8,956,783 +8,532 0.30% 97,488,420
2018-02-26 2018-02-22 10.663 8,948,251 +3,385 0.30% 95,413,284
2018-02-23 2018-02-21 11.002 8,944,866 +4,740 0.30% 98,415,522
2018-02-22 2018-02-20 10.855 8,940,126 +7,448 0.30% 97,043,057
2018-02-21 2018-02-15 10.781 8,932,678 +1,355 0.30% 96,302,604
2018-02-20 2018-02-13 10.810 8,931,323 -47,399 0.30% 96,551,798
2018-02-14 2018-02-12 10.633 8,978,722 -3,386 0.30% 95,472,987
2018-02-13 2018-02-09 10.471 8,982,108 +77,869 0.30% 94,049,826
2018-02-12 2018-02-08 11.076 8,904,239 +8,126 0.30% 98,626,032
2018-02-09 2018-02-07 10.574 8,896,113 +44,351 0.30% 94,069,060
2018-02-08 2018-02-06 10.707 8,851,762 -21,668 0.30% 94,776,622
2018-02-07 2018-02-05 11.150 8,873,430 +124,591 0.30% 98,940,014
2018-02-06 2018-02-02 11.357 8,748,839 +11,511 0.30% 99,359,696
2018-02-05 2018-02-01 11.342 8,737,328 +27,085 0.30% 99,099,930
2018-02-02 2018-01-31 11.446 8,710,243 +207,199 0.29% 99,693,183
2018-02-01 2018-01-30 11.298 8,503,044 +16,928 0.29% 96,065,921
2018-01-31 2018-01-29 11.697 8,486,116 -9,480 0.29% 99,258,483
2018-01-29 2018-01-25 11.933 8,495,596 -534,249 0.29% 101,376,829
2018-01-26 2018-01-24 12.287 9,029,845 -155,060 0.31% 110,952,505
2018-01-25 2018-01-23 11.903 9,184,905 +4,739 0.31% 109,330,970
2018-01-24 2018-01-22 11.564 9,180,166 +20,314 0.31% 106,156,303
2018-01-23 2018-01-19 11.697 9,159,852 -12,188 0.31% 107,138,886
2018-01-22 2018-01-18 11.829 9,172,040 +36,564 0.31% 108,500,551
2018-01-19 2018-01-17 11.711 9,135,476 +271 0.31% 106,988,687
2018-01-18 2018-01-16 11.800 9,135,205 +220,065 0.31% 107,794,987
2018-01-17 2018-01-15 11.549 8,915,140 +76,514 0.30% 102,959,971
2018-01-16 2018-01-12 12.066 8,838,626 +93,443 0.30% 106,644,952
2018-01-15 2018-01-11 12.258 8,745,183 -211,262 0.30% 107,196,470
2018-01-12 2018-01-10 12.066 8,956,445 +9,480 0.30% 108,066,531
2018-01-11 2018-01-09 12.154 8,946,965 +27,085 0.30% 108,744,941
2018-01-10 2018-01-08 12.479 8,919,880 -16,928 0.30% 111,313,852
2018-01-09 2018-01-05 12.671 8,936,808 -58,318 0.30% 113,240,872
2018-01-08 2018-01-04 12.908 8,995,126 -11,511 0.30% 116,105,334
2018-01-05 2018-01-03 12.657 9,006,637 -72,452 0.30% 113,992,682
2018-01-04 2018-01-02 12.834 9,079,089 -66,358 0.31% 116,518,675
2018-01-03 2017-12-29 12.346 9,145,447 +2,032 0.31% 112,913,197
2018-01-02 2017-12-28 12.110 9,143,415 -6,095 0.31% 110,727,571
2017-12-29 2017-12-27 12.007 9,149,510 -26,407 0.31% 109,855,517
2017-12-28 2017-12-22 11.667 9,175,917 -4,063 0.31% 107,055,764
2017-12-27 2017-12-21 11.638 9,179,980 +15,574 0.31% 106,832,020
2017-12-22 2017-12-20 11.815 9,164,406 -79,901 0.31% 108,274,901
2017-12-21 2017-12-19 11.711 9,244,307 -164,151 0.31% 108,263,244
2017-12-20 2017-12-18 11.327 9,408,458 -54,169 0.32% 106,573,028
2017-12-19 2017-12-15 11.224 9,462,627 -13,543 0.32% 106,208,384
2017-12-18 2017-12-14 11.298 9,476,170 -40,627 0.32% 107,060,130
2017-12-15 2017-12-13 11.313 9,516,797 -56,878 0.32% 107,659,675
2017-12-14 2017-12-12 11.002 9,573,675 +2,031 0.32% 105,333,967
2017-12-13 2017-12-11 11.135 9,571,644 -50,164 0.32% 106,583,842
2017-12-12 2017-12-08 10.618 9,621,808 -28,440 0.33% 102,168,982
2017-12-11 2017-12-07 10.486 9,650,248 +6,772 0.33% 101,188,303
2017-12-08 2017-12-06 10.530 9,643,476 +1,354 0.33% 101,544,551
2017-12-05 2017-12-01 10.618 9,642,122 +10,157 0.33% 102,384,686
2017-12-04 2017-11-30 10.515 9,631,965 +6,703 0.33% 101,281,093
2017-12-01 2017-11-29 10.618 9,625,262 +10,157 0.33% 102,205,658
2017-11-30 2017-11-28 10.751 9,615,105 +17,605 0.32% 103,375,804
2017-11-28 2017-11-24 10.973 9,597,500 -3,385 0.32% 105,312,622
2017-11-27 2017-11-23 10.648 9,600,885 +4,062 0.32% 102,230,391
2017-11-24 2017-11-22 10.973 9,596,823 -216,001 0.32% 105,305,193
2017-11-23 2017-11-21 10.382 9,812,824 +31,147 0.33% 101,878,566
2017-11-22 2017-11-20 10.456 9,781,677 +32,096 0.33% 102,277,491
2017-11-21 2017-11-17 10.559 9,749,581 -306,059 0.33% 102,949,794
2017-11-20 2017-11-16 10.751 10,055,640 +19,636 0.34% 108,112,170
2017-11-17 2017-11-15 10.692 10,036,004 +21,668 0.34% 107,308,193
2017-11-16 2017-11-14 10.958 10,014,336 -132,038 0.34% 109,738,635
2017-11-15 2017-11-13 10.988 10,146,374 +445,545 0.34% 111,485,219
2017-11-14 2017-11-10 10.855 9,700,829 +42,659 0.33% 105,300,317
2017-11-13 2017-11-09 11.091 9,658,170 -11,951 0.33% 107,119,435
2017-11-10 2017-11-08 11.091 9,670,121 -101,568 0.33% 107,251,984
2017-11-09 2017-11-07 11.091 9,771,689 -677 0.33% 108,378,482
2017-11-08 2017-11-06 11.047 9,772,366 -133,393 0.33% 107,953,024
2017-11-07 2017-11-03 11.194 9,905,759 +677 0.33% 110,889,507
2017-11-06 2017-11-02 11.180 9,905,082 -7,449 0.33% 110,735,646
2017-11-03 2017-11-01 11.209 9,912,531 -27,084 0.33% 111,111,708
2017-11-02 2017-10-31 11.357 9,939,615 -72,953 0.34% 112,883,221
2017-11-01 2017-10-30 11.505 10,012,568 -339,821 0.34% 115,190,437
2017-10-31 2017-10-27 11.165 10,352,389 -59,586 0.35% 115,583,507
2017-10-30 2017-10-26 11.298 10,411,975 -103,680 0.35% 117,632,693
2017-10-27 2017-10-25 10.810 10,515,655 +13,543 0.36% 113,679,171
2017-10-26 2017-10-24 10.604 10,502,112 +6,094 0.35% 111,361,374
2017-10-25 2017-10-23 10.707 10,496,018 +79,223 0.35% 112,381,820
2017-10-24 2017-10-20 10.958 10,416,795 -211,939 0.35% 114,148,843
2017-10-23 2017-10-19 10.766 10,628,734 +25,054 0.36% 114,430,700
2017-10-20 2017-10-18 11.062 10,603,680 -31,013 0.36% 117,292,953
2017-10-18 2017-10-16 11.121 10,634,693 -48,075 0.36% 118,264,234
2017-10-17 2017-10-13 11.150 10,682,768 -527,478 0.36% 119,114,392
2017-10-16 2017-10-12 10.781 11,210,246 +16,928 0.38% 120,856,912
2017-10-13 2017-10-11 10.781 11,193,318 -176,187 0.38% 120,674,412
2017-10-12 2017-10-10 10.766 11,369,505 -12,865 0.38% 122,405,963
2017-10-11 2017-10-09 10.589 11,382,370 +34,533 0.38% 120,527,277
2017-10-10 2017-10-06 10.648 11,347,837 +42,659 0.38% 120,831,966
2017-10-09 2017-10-04 10.633 11,305,178 -212,616 0.38% 120,210,773
2017-10-06 2017-10-03 10.279 11,517,794 -1,355 0.39% 118,389,186
2017-10-04 2017-09-29 10.249 11,519,149 -5,417 0.39% 118,062,875
2017-09-29 2017-09-27 10.205 11,524,566 +1,355 0.39% 117,607,797
2017-09-27 2017-09-25 10.116 11,523,211 +9,818 0.39% 116,572,893
2017-09-26 2017-09-22 10.279 11,513,393 +4,740 0.39% 118,343,949
2017-09-25 2017-09-21 10.235 11,508,653 +87,348 0.39% 117,785,335
2017-09-22 2017-09-20 10.205 11,421,305 +77,869 0.39% 116,554,022
2017-09-21 2017-09-19 10.220 11,343,436 +24,783 0.38% 115,926,896
2017-09-20 2017-09-18 10.235 11,318,653 +54,576 0.38% 115,840,779
2017-09-19 2017-09-15 10.264 11,264,077 +7,448 0.38% 115,614,926
2017-09-18 2017-09-14 10.338 11,256,629 +14,220 0.38% 116,369,691
2017-09-15 2017-09-13 10.308 11,242,409 +10,157 0.38% 115,890,622
2017-09-13 2017-09-11 10.382 11,232,252 -14,220 0.38% 116,615,332
2017-09-12 2017-09-08 10.382 11,246,472 -4,062 0.38% 116,762,967
2017-09-11 2017-09-07 10.486 11,250,534 +5,416 0.38% 117,968,206
2017-09-08 2017-09-06 10.426 11,245,118 +4,740 0.38% 117,247,126
2017-09-07 2017-09-05 10.308 11,240,378 -63,785 0.38% 115,869,686
2017-09-06 2017-09-04 10.353 11,304,163 -67,712 0.38% 117,028,036
2017-09-05 2017-09-01 10.397 11,371,875 -33,856 0.38% 118,232,868
2017-09-04 2017-08-31 10.426 11,405,731 +27,085 0.39% 118,921,756
2017-09-01 2017-08-30 10.397 11,378,646 -263,806 0.38% 118,303,266
2017-08-31 2017-08-29 10.456 11,642,452 +27,085 0.39% 121,733,807
2017-08-30 2017-08-28 10.530 11,615,367 -40,185 0.39% 122,308,307
2017-08-29 2017-08-25 10.116 11,655,552 +10,157 0.39% 117,911,702
2017-08-28 2017-08-24 10.116 11,645,395 +8,802 0.39% 117,808,950
2017-08-25 2017-08-22 10.146 11,636,593 +11,512 0.39% 118,063,613
2017-08-24 2017-08-21 10.175 11,625,081 +12,729 0.39% 118,290,182
2017-08-22 2017-08-18 10.205 11,612,352 +28,033 0.39% 118,503,650
2017-08-21 2017-08-17 10.323 11,584,319 +23,699 0.39% 119,586,230
2017-08-18 2017-08-16 10.338 11,560,620 -6,771 0.39% 119,512,314
2017-08-17 2017-08-15 10.264 11,567,391 +101,704 0.39% 118,728,152
2017-08-16 2017-08-14 10.146 11,465,687 +176,051 0.39% 116,329,620
2017-08-15 2017-08-11 10.205 11,289,636 -2,708 0.38% 115,210,345
2017-08-14 2017-08-10 10.294 11,292,344 -53,493 0.38% 116,238,599
2017-08-11 2017-08-09 10.382 11,345,837 -27,084 0.38% 117,794,593
2017-08-10 2017-08-08 10.486 11,372,921 +13,542 0.38% 119,251,503
2017-08-09 2017-08-07 10.486 11,359,379 -29,793 0.38% 119,109,507
2017-08-08 2017-08-04 10.486 11,389,172 +6,771 0.38% 119,421,904
2017-08-07 2017-08-03 10.412 11,382,401 -21,668 0.38% 118,510,407
2017-08-04 2017-08-02 10.412 11,404,069 +37,242 0.39% 118,736,008
2017-08-03 2017-08-01 10.412 11,366,827 +6,771 0.38% 118,348,254
2017-08-01 2017-07-28 10.205 11,360,056 +96,828 0.38% 115,928,978
2017-07-31 2017-07-27 10.279 11,263,228 +29,794 0.38% 115,772,551
2017-07-28 2017-07-26 10.220 11,233,434 +151,912 0.38% 114,802,705
2017-07-27 2017-07-25 10.235 11,081,522 +77,869 0.37% 113,413,861
2017-07-26 2017-07-24 10.294 11,003,653 +47,398 0.37% 113,266,936
2017-07-25 2017-07-21 10.367 10,956,255 +98,183 0.37% 113,588,073
2017-07-24 2017-07-20 10.426 10,858,072 +4,062 0.37% 113,211,595
2017-07-21 2017-07-19 10.486 10,854,010 +15,710 0.37% 113,810,428
2017-07-20 2017-07-18 10.441 10,838,300 +44,554 0.37% 113,165,506
2017-07-19 2017-07-17 10.471 10,793,746 +17,876 0.36% 113,019,119
2017-07-18 2017-07-14 10.515 10,775,870 +35,211 0.36% 113,309,370
2017-07-17 2017-07-13 10.441 10,740,659 -3,386 0.36% 112,146,011
2017-07-14 2017-07-12 10.205 10,744,045 -60,941 0.36% 109,642,608
2017-07-13 2017-07-11 10.190 10,804,986 -553,885 0.37% 110,104,936
2017-07-12 2017-07-10 10.146 11,358,871 +2,708 0.38% 115,245,876
2017-07-11 2017-07-07 10.220 11,356,163 +677 0.38% 116,056,963
2017-07-10 2017-07-06 10.323 11,355,486 +27,762 0.38% 117,223,961
2017-07-04 2017-06-30 10.367 11,327,724 -44,690 0.38% 117,439,248
2017-07-03 2017-06-29 10.412 11,372,414 +2,573 0.38% 118,406,425
2017-06-29 2017-06-27 10.471 11,369,841 -162,509 0.38% 119,051,293
2017-06-28 2017-06-26 10.500 11,532,350 +10,360 0.39% 121,093,520
2017-06-27 2017-06-23 10.338 11,521,990 +8,126 0.39% 119,112,962
2017-06-26 2017-06-22 10.338 11,513,864 +33,179 0.39% 119,028,956
2017-06-23 2017-06-21 10.957 11,480,685 +4,062 0.39% 125,796,054
2017-06-22 2017-06-20 10.957 11,476,623 +360,969 0.39% 125,751,546
2017-06-21 2017-06-19 10.957 11,115,654 -89,779 0.39% 121,796,340
2017-06-20 2017-06-16 10.957 11,205,433 +21,594 0.39% 122,780,065
2017-06-19 2017-06-15 10.942 11,183,839 +23,165 0.39% 122,372,544
2017-06-16 2017-06-14 11.095 11,160,674 +11,778 0.39% 123,824,649
2017-06-14 2017-06-12 10.988 11,148,896 +137,417 0.39% 122,501,333
2017-06-13 2017-06-09 11.110 11,011,479 -6,544 0.38% 122,337,648
2017-06-02 2017-05-31 11.156 11,018,023 +6,544 0.39% 122,915,484
2017-06-01 2017-05-29 11.186 11,011,479 -7,067 0.38% 123,179,035
2017-05-31 2017-05-26 11.125 11,018,546 +15,050 0.39% 122,584,548
2017-05-29 2017-05-25 11.095 11,003,496 -32,718 0.38% 122,080,801
2017-05-26 2017-05-24 10.988 11,036,214 -109,148 0.39% 121,263,211
2017-05-25 2017-05-23 10.972 11,145,362 +39,262 0.39% 122,292,179
2017-05-24 2017-05-22 11.125 11,106,100 +8,507 0.39% 123,558,612
2017-05-23 2017-05-19 11.110 11,097,593 -15,705 0.39% 123,294,375
2017-05-22 2017-05-18 11.202 11,113,298 -615,757 0.39% 124,487,858
2017-05-19 2017-05-17 11.263 11,729,055 -655 0.41% 132,102,359
2017-05-18 2017-05-16 11.278 11,729,710 +28,138 0.41% 132,288,989
2017-05-17 2017-05-15 11.385 11,701,572 +91,873 0.41% 133,223,409
2017-05-16 2017-05-12 11.293 11,609,699 +15,050 0.41% 131,112,911
2017-05-15 2017-05-11 11.248 11,594,649 -45,805 0.41% 130,411,377
2017-05-12 2017-05-10 11.141 11,640,454 +6,543 0.41% 129,681,346
2017-05-11 2017-05-09 11.217 11,633,911 +1,309 0.41% 130,497,400
2017-05-10 2017-05-08 11.079 11,632,602 -654 0.41% 128,882,792
2017-05-09 2017-05-05 11.217 11,633,256 +24,865 0.41% 130,490,053
2017-05-08 2017-05-04 11.416 11,608,391 +3,927 0.41% 132,517,334
2017-05-05 2017-05-02 11.553 11,604,464 -17,799 0.41% 134,068,559
2017-05-04 2017-04-28 11.599 11,622,263 -1,963 0.41% 134,807,028
2017-05-02 2017-04-27 11.492 11,624,226 -6,544 0.41% 133,586,308
2017-04-27 2017-04-25 11.645 11,630,770 -58,893 0.41% 135,438,926
2017-04-26 2017-04-24 11.523 11,689,663 +3,926 0.41% 134,695,596
2017-04-24 2017-04-20 11.584 11,685,737 -6,543 0.41% 135,364,684
2017-04-21 2017-04-19 11.446 11,692,280 +12,433 0.41% 133,832,344
2017-04-20 2017-04-18 11.492 11,679,847 +16,490 0.41% 134,225,508
2017-04-19 2017-04-13 11.737 11,663,357 +14,396 0.41% 136,887,833
2017-04-18 2017-04-12 11.721 11,648,961 +1,309 0.41% 136,540,854
2017-04-12 2017-04-10 11.798 11,647,652 -59,809 0.41% 137,415,508
2017-04-11 2017-04-07 11.782 11,707,461 -655 0.41% 137,942,203
2017-04-10 2017-04-06 11.874 11,708,116 +13,742 0.41% 139,023,461
2017-04-07 2017-04-05 11.905 11,694,374 -70,999 0.41% 139,217,714
2017-04-06 2017-04-03 11.737 11,765,373 -360 0.41% 138,085,152
2017-04-05 2017-03-31 11.538 11,765,733 -9,815 0.41% 135,751,926
2017-04-03 2017-03-30 11.553 11,775,548 +20,940 0.41% 136,045,125
2017-03-31 2017-03-29 11.782 11,754,608 -11,517 0.41% 138,497,709
2017-03-30 2017-03-28 11.752 11,766,125 +1,309 0.41% 138,273,787
2017-03-29 2017-03-27 11.691 11,764,816 -71,326 0.41% 137,539,245
2017-03-28 2017-03-24 12.088 11,836,142 -246,696 0.41% 143,075,974
2017-03-27 2017-03-23 11.966 12,082,838 +12,433 0.42% 144,580,851
2017-03-24 2017-03-22 11.889 12,070,405 +117,131 0.42% 143,509,780
2017-03-23 2017-03-21 12.088 11,953,274 -278,759 0.42% 144,491,872
2017-03-22 2017-03-20 11.905 12,232,033 -25,389 0.43% 145,618,369
2017-03-21 2017-03-17 11.828 12,257,422 -7,198 0.43% 144,984,027
2017-03-20 2017-03-16 11.752 12,264,620 -53,658 0.43% 144,132,028
2017-03-17 2017-03-15 11.431 12,318,278 +30,101 0.43% 140,809,404
2017-03-16 2017-03-14 11.446 12,288,177 -2,618 0.43% 140,653,109
2017-03-15 2017-03-13 11.370 12,290,795 +1,963 0.43% 139,743,936
2017-03-14 2017-03-10 11.370 12,288,832 -1,963 0.43% 139,721,617
2017-03-13 2017-03-09 11.370 12,290,795 +17,014 0.43% 139,743,936
2017-03-10 2017-03-08 11.568 12,273,781 -2,618 0.43% 141,988,872
2017-03-09 2017-03-07 11.523 12,276,399 -11,778 0.43% 141,456,335
2017-03-08 2017-03-06 11.461 12,288,177 +1,963 0.43% 140,840,897
2017-03-06 2017-03-02 11.599 12,286,214 -1,309 0.43% 142,508,219
2017-03-03 2017-03-01 11.737 12,287,523 -89,844 0.43% 144,213,403
2017-03-02 2017-02-28 11.385 12,377,367 -7,460 0.43% 140,917,394
2017-03-01 2017-02-27 11.416 12,384,827 -2,618 0.43% 141,380,856
2017-02-28 2017-02-24 11.492 12,387,445 -654 0.43% 142,357,267
2017-02-27 2017-02-23 11.584 12,388,099 -60,202 0.43% 143,500,672
2017-02-24 2017-02-22 11.477 12,448,301 -181,913 0.44% 142,866,393
2017-02-23 2017-02-21 11.446 12,630,214 -22,903 0.44% 144,568,138
2017-02-22 2017-02-20 11.400 12,653,117 +65,437 0.44% 144,250,196
2017-02-21 2017-02-17 11.355 12,587,680 +11,778 0.44% 142,927,096
2017-02-20 2017-02-16 11.630 12,575,902 -3,272 0.44% 146,252,690
2017-02-17 2017-02-15 11.614 12,579,174 +21,595 0.44% 146,098,507
2017-02-16 2017-02-14 11.431 12,557,579 +4,580 0.44% 143,544,837
2017-02-15 2017-02-13 11.568 12,552,999 -160,319 0.44% 145,218,998
2017-02-14 2017-02-10 11.477 12,713,318 -49,078 0.44% 145,907,934
2017-02-13 2017-02-09 11.339 12,762,396 -10,469 0.45% 144,715,877
2017-02-10 2017-02-08 11.232 12,772,865 +51,040 0.45% 143,468,224
2017-02-09 2017-02-07 11.079 12,721,825 -18,977 0.44% 140,950,780
2017-02-08 2017-02-06 11.171 12,740,802 -20,285 0.45% 142,329,264
2017-02-07 2017-02-03 11.400 12,761,087 -654 0.45% 145,481,094
2017-02-06 2017-02-02 11.355 12,761,741 +5,889 0.45% 144,903,475
2017-02-03 2017-02-01 11.461 12,755,852 -19,827 0.45% 146,201,152
2017-02-02 2017-01-27 11.599 12,775,679 -19,631 0.45% 148,185,540
2017-02-01 2017-01-25 11.461 12,795,310 -7,460 0.45% 146,653,400
2017-01-26 2017-01-24 11.599 12,802,770 -9,161 0.45% 148,499,770
2017-01-25 2017-01-23 11.630 12,811,931 -35,728 0.45% 148,997,612
2017-01-24 2017-01-20 11.461 12,847,659 -71,326 0.45% 147,253,398
2017-01-20 2017-01-18 11.171 12,918,985 +19,631 0.45% 144,319,771
2017-01-18 2017-01-16 11.034 12,899,354 +7,067 0.45% 142,326,320
2017-01-16 2017-01-12 11.095 12,892,287 -5,235 0.45% 143,036,425
2017-01-13 2017-01-11 11.095 12,897,522 +19,631 0.45% 143,094,506
2017-01-12 2017-01-10 11.110 12,877,891 -40,571 0.45% 143,073,505
2017-01-11 2017-01-09 10.957 12,918,462 +23,557 0.45% 141,550,050
2017-01-10 2017-01-06 10.927 12,894,905 +11,125 0.45% 140,897,812
2017-01-09 2017-01-05 10.972 12,883,780 -655 0.45% 141,366,923
2017-01-06 2017-01-04 10.865 12,884,435 +2,618 0.45% 139,995,811
2017-01-05 2017-01-03 10.667 12,881,817 -655 0.45% 137,408,187
2017-01-04 2016-12-30 10.636 12,882,472 +9,816 0.45% 137,021,434
2017-01-03 2016-12-29 10.667 12,872,656 -5,235 0.45% 137,310,468
2016-12-30 2016-12-28 10.499 12,877,891 +15,705 0.45% 135,201,510
2016-12-29 2016-12-23 10.529 12,862,186 +65,436 0.45% 135,429,747
2016-12-28 2016-12-22 10.606 12,796,750 +47,900 0.45% 135,718,552
2016-12-23 2016-12-21 10.728 12,748,850 +32,718 0.45% 136,769,161
2016-12-22 2016-12-20 10.697 12,716,132 +1,309 0.44% 136,029,508
2016-12-21 2016-12-19 10.835 12,714,823 -1,309 0.44% 137,764,276
2016-12-20 2016-12-16 10.911 12,716,132 -2,618 0.44% 138,750,098
2016-12-19 2016-12-15 10.927 12,718,750 +36,907 0.44% 138,973,032
2016-12-16 2016-12-14 11.003 12,681,843 +6,543 0.44% 139,538,783
2016-12-15 2016-12-13 11.156 12,675,300 +7,853 0.44% 141,403,828
2016-12-14 2016-12-12 11.171 12,667,447 -19,631 0.44% 141,509,805
2016-12-13 2016-12-09 11.431 12,687,078 -35,336 0.44% 145,025,132
2016-12-12 2016-12-08 11.538 12,722,414 -122,824 0.44% 146,790,022
2016-12-09 2016-12-07 11.614 12,845,238 +7,852 0.45% 149,188,658
2016-12-08 2016-12-06 11.416 12,837,386 +6,544 0.45% 146,547,111
2016-12-07 2016-12-05 11.446 12,830,842 +654 0.45% 146,864,569
2016-12-06 2016-12-02 11.553 12,830,188 +98,155 0.45% 148,229,579
2016-12-05 2016-12-01 11.721 12,732,033 +68,054 0.45% 149,235,856
2016-12-02 2016-11-30 11.706 12,663,979 +68,054 0.44% 148,244,644
2016-12-01 2016-11-29 11.905 12,595,925 +441,565 0.44% 149,950,385
2016-11-30 2016-11-28 11.293 12,154,360 +51,008 0.42% 137,263,982
2016-11-29 2016-11-25 10.774 12,103,352 +1,309 0.42% 130,399,174
2016-11-28 2016-11-24 10.774 12,102,043 -1,963 0.42% 130,385,072
2016-11-25 2016-11-23 10.789 12,104,006 +6,543 0.42% 130,591,194
2016-11-24 2016-11-22 10.881 12,097,463 -95,537 0.42% 131,629,841
2016-11-23 2016-11-21 10.789 12,193,000 -22,903 0.43% 131,551,358
2016-11-22 2016-11-18 10.652 12,215,903 +43,843 0.43% 130,118,310
2016-11-21 2016-11-17 10.545 12,172,060 +32,718 0.43% 128,349,221
2016-11-18 2016-11-16 10.621 12,139,342 +26,763 0.42% 128,931,790
2016-11-17 2016-11-15 10.774 12,112,579 -45,674 0.42% 130,498,584
2016-11-16 2016-11-14 10.713 12,158,253 +36,644 0.43% 130,247,458
2016-11-15 2016-11-11 10.804 12,121,609 +3,272 0.42% 130,966,357
2016-11-14 2016-11-10 10.759 12,118,337 -17,014 0.42% 130,375,428
2016-11-11 2016-11-09 10.483 12,135,351 +142,652 0.42% 127,220,330
2016-11-10 2016-11-08 10.682 11,992,699 +6,544 0.42% 128,107,386
2016-11-09 2016-11-07 10.621 11,986,155 +654 0.42% 127,304,793
2016-11-08 2016-11-04 10.483 11,985,501 +35,336 0.42% 125,649,386
2016-11-07 2016-11-03 10.392 11,950,165 +13,087 0.42% 124,183,208
2016-11-04 2016-11-02 10.529 11,937,078 +9,815 0.42% 125,689,013
2016-11-03 2016-11-01 10.789 11,927,263 -71,980 0.42% 128,684,298
2016-11-02 2016-10-31 10.759 11,999,243 +7,591 0.42% 129,094,152
2016-11-01 2016-10-28 10.865 11,991,652 -11,680 0.42% 130,295,278
2016-10-31 2016-10-27 10.927 12,003,332 -32,064 0.42% 131,155,927
2016-10-28 2016-10-26 10.911 12,035,396 +674,650 0.42% 131,322,353
2016-10-26 2016-10-24 11.079 11,360,746 -4,843 0.40% 125,870,778
2016-10-25 2016-10-20 10.865 11,365,589 -1,308 0.40% 123,492,792
2016-10-24 2016-10-19 11.003 11,366,897 -114,110 0.40% 125,070,384
2016-10-19 2016-10-17 10.743 11,481,007 +44,496 0.40% 123,343,244
2016-10-18 2016-10-14 10.713 11,436,511 +94,480 0.40% 122,515,668
2016-10-17 2016-10-13 10.697 11,342,031 +2,617 0.40% 121,330,205
2016-10-14 2016-10-12 10.743 11,339,414 +53,658 0.40% 121,822,076
2016-10-13 2016-10-11 10.820 11,285,756 +28,203 0.39% 122,107,960
2016-10-12 2016-10-07 10.865 11,257,553 +51,695 0.39% 122,318,927
2016-10-11 2016-10-06 10.972 11,205,858 +5,235 0.39% 122,955,970
2016-10-07 2016-10-05 10.804 11,200,623 +34,681 0.39% 121,015,682
2016-10-06 2016-10-04 10.804 11,165,942 -7,852 0.39% 120,640,976
2016-10-05 2016-10-03 10.759 11,173,794 +9,815 0.39% 120,213,538
2016-10-04 2016-09-30 10.697 11,163,979 +45,806 0.39% 119,425,512
2016-10-03 2016-09-29 10.896 11,118,173 -8,638 0.39% 121,144,309
2016-09-30 2016-09-28 10.835 11,126,811 -11,680 0.39% 120,558,270
2016-09-29 2016-09-27 10.911 11,138,491 -327 0.39% 121,535,914
2016-09-28 2016-09-26 10.942 11,138,818 +3,271 0.39% 121,879,929
2016-09-27 2016-09-23 11.217 11,135,547 +2,618 0.39% 124,907,258
2016-09-26 2016-09-22 11.293 11,132,929 -15,051 0.39% 125,728,559
2016-09-23 2016-09-21 10.728 11,147,980 +16,883 0.39% 119,595,091
2016-09-21 2016-09-19 10.697 11,131,097 -26,829 0.39% 119,073,760
2016-09-20 2016-09-15 10.697 11,157,926 +37,692 0.39% 119,360,761
2016-09-19 2016-09-14 10.606 11,120,234 +5,234 0.39% 117,937,918
2016-09-14 2016-09-12 10.743 11,115,000 +13,742 0.39% 119,411,142
2016-09-13 2016-09-09 11.095 11,101,258 -22,248 0.39% 123,165,444
2016-09-12 2016-09-08 10.972 11,123,506 +16,555 0.39% 122,052,365
2016-09-09 2016-09-07 10.927 11,106,951 -11,124 0.39% 121,361,506
2016-09-08 2016-09-06 11.003 11,118,075 -1,963 0.39% 122,332,586
2016-09-07 2016-09-05 10.850 11,120,038 -1,963 0.39% 120,654,821
2016-09-06 2016-09-02 10.743 11,122,001 -12,433 0.39% 119,486,356
2016-09-01 2016-08-30 10.667 11,134,434 -3,272 0.39% 118,769,145
2016-08-31 2016-08-29 10.529 11,137,706 -18,519 0.39% 117,272,189
2016-08-29 2016-08-25 10.514 11,156,225 +5,890 0.39% 117,296,692
2016-08-26 2016-08-24 10.590 11,150,335 +6,543 0.39% 118,086,761
2016-08-25 2016-08-23 10.590 11,143,792 -105,941 0.39% 118,017,468
2016-08-24 2016-08-22 11.049 11,249,733 +15,835 0.39% 124,296,979
2016-08-23 2016-08-19 11.293 11,233,898 +2,618 0.39% 126,868,842
2016-08-19 2016-08-17 11.355 11,231,280 -24,212 0.39% 127,525,821
2016-08-18 2016-08-16 11.553 11,255,492 +42,534 0.39% 130,036,820
2016-08-17 2016-08-15 11.523 11,212,958 -59,547 0.39% 129,202,704
2016-08-16 2016-08-12 11.324 11,272,505 +16,928 0.39% 127,649,379
2016-08-15 2016-08-11 11.248 11,255,577 +3,926 0.39% 126,597,648
2016-08-12 2016-08-10 11.232 11,251,651 -1,308 0.39% 126,381,543
2016-08-11 2016-08-09 11.248 11,252,959 +6,543 0.39% 126,568,202
2016-08-10 2016-08-08 11.355 11,246,416 +11,844 0.39% 127,697,683
2016-08-09 2016-08-05 11.018 11,234,572 -3,271 0.39% 123,786,093
2016-08-04 2016-08-01 10.927 11,237,843 -3,272 0.39% 122,791,714
2016-08-03 2016-07-29 10.865 11,241,115 -14,789 0.39% 122,140,320
2016-08-01 2016-07-28 11.156 11,255,904 -11,026 0.39% 125,569,250
2016-07-29 2016-07-27 11.064 11,266,930 -2,617 0.39% 124,659,168
2016-07-28 2016-07-26 11.018 11,269,547 -10,470 0.39% 124,171,459
2016-07-27 2016-07-25 11.018 11,280,017 -32,064 0.39% 124,286,821
2016-07-26 2016-07-22 10.911 11,312,081 +15,050 0.40% 123,430,014
2016-07-25 2016-07-21 11.003 11,297,031 +8,572 0.39% 124,301,645
2016-07-22 2016-07-20 10.774 11,288,459 +6,544 0.39% 121,619,675
2016-07-21 2016-07-19 10.743 11,281,915 +1,309 0.39% 121,204,351
2016-07-20 2016-07-18 10.881 11,280,606 +3,272 0.39% 122,741,799
2016-07-19 2016-07-15 10.850 11,277,334 +3,271 0.39% 122,361,517
2016-07-18 2016-07-14 11.141 11,274,063 -5,234 0.39% 125,599,539
2016-07-15 2016-07-13 11.064 11,279,297 -115,823 0.39% 124,795,998
2016-07-14 2016-07-12 11.018 11,395,120 -20,122 0.40% 125,555,062
2016-07-13 2016-07-11 10.728 11,415,242 -9,161 0.40% 122,462,267
2016-07-12 2016-07-08 10.575 11,424,403 +11,779 0.40% 120,814,669
2016-07-11 2016-07-07 10.529 11,412,624 -32,719 0.40% 120,166,882
2016-07-07 2016-07-05 10.606 11,445,343 +3,927 0.40% 121,385,928
2016-07-06 2016-07-04 10.590 11,441,416 -6,544 0.40% 121,169,432
2016-07-05 2016-06-30 10.560 11,447,960 -9,161 0.40% 120,888,840
2016-07-04 2016-06-29 10.392 11,457,121 +7,198 0.40% 119,059,615
2016-06-30 2016-06-28 10.208 11,449,923 -334,577 0.40% 116,885,083
2016-06-29 2016-06-27 10.178 11,784,500 -654 0.41% 119,940,388
2016-06-28 2016-06-24 10.132 11,785,154 -311,478 0.41% 119,406,743
2016-06-27 2016-06-23 10.438 12,096,632 +121,058 0.42% 126,259,840
2016-06-24 2016-06-22 10.422 11,975,574 +89,648 0.42% 124,813,274
2016-06-23 2016-06-21 10.529 11,885,926 +34,027 0.42% 125,150,418
2016-06-22 2016-06-20 10.483 11,851,899 -16,163 0.41% 124,248,776
2016-06-21 2016-06-17 10.944 11,868,062 +6,543 0.41% 129,888,377
2016-06-20 2016-06-16 10.788 11,861,519 +300,788 0.41% 127,956,929
2016-06-17 2016-06-15 11.054 11,560,731 +11,480 0.41% 127,793,709
2016-06-16 2016-06-14 10.819 11,549,251 -63,139 0.41% 124,950,492
2016-06-15 2016-06-13 10.944 11,612,390 +68,751 0.42% 127,090,210
2016-06-14 2016-06-10 11.101 11,543,639 -105,589 0.41% 128,147,771
2016-06-13 2016-06-08 11.619 11,649,228 -51,912 0.42% 135,347,555
2016-06-10 2016-06-07 11.744 11,701,140 -40,180 0.42% 137,418,453
2016-06-08 2016-06-06 11.383 11,741,320 -73,343 0.42% 133,656,045
2016-06-07 2016-06-03 11.289 11,814,663 +30,613 0.42% 133,379,442
2016-06-03 2016-06-01 11.321 11,784,050 -485 0.42% 133,403,381
2016-06-02 2016-05-31 11.587 11,784,535 +10,204 0.42% 136,550,077
2016-06-01 2016-05-30 11.556 11,774,331 -16,199 0.42% 136,062,607
2016-05-31 2016-05-27 11.368 11,790,530 -3,189 0.42% 134,031,351
2016-05-27 2016-05-25 11.305 11,793,719 -24,235 0.42% 133,327,919
2016-05-26 2016-05-24 11.023 11,817,954 +13,393 0.42% 130,266,481
2016-05-25 2016-05-23 11.101 11,804,561 +6,952 0.42% 131,044,307
2016-05-24 2016-05-20 11.117 11,797,609 +15,015 0.42% 131,152,114
2016-05-23 2016-05-19 11.242 11,782,594 -637 0.42% 132,463,166
2016-05-20 2016-05-18 11.305 11,783,231 +8,928 0.42% 133,209,352
2016-05-19 2016-05-17 11.493 11,774,303 -6,377 0.42% 135,323,818
2016-05-18 2016-05-16 11.289 11,780,680 +4,464 0.42% 132,995,797
2016-05-13 2016-05-11 11.415 11,776,216 +88,905 0.42% 134,422,573
2016-05-12 2016-05-10 11.525 11,687,311 -1,785 0.42% 134,690,511
2016-05-11 2016-05-09 11.305 11,689,096 +50,135 0.42% 132,145,157
2016-05-10 2016-05-06 11.274 11,638,961 +24,235 0.42% 131,213,392
2016-05-09 2016-05-05 11.509 11,614,726 +22,322 0.42% 133,671,890
2016-05-06 2016-05-04 11.697 11,592,404 +30,613 0.42% 135,596,162
2016-05-05 2016-05-03 11.634 11,561,791 -9,708 0.41% 134,512,945
2016-05-04 2016-04-29 11.869 11,571,499 +11,480 0.42% 137,347,438
2016-05-03 2016-04-28 11.948 11,560,019 +6,473 0.41% 138,117,459
2016-04-29 2016-04-27 12.042 11,553,546 -43,959 0.41% 139,127,051
2016-04-28 2016-04-26 12.058 11,597,505 +11,480 0.42% 139,838,246
2016-04-27 2016-04-25 12.120 11,586,025 +27,424 0.42% 140,426,482
2016-04-26 2016-04-22 12.434 11,558,601 +22,131 0.41% 143,718,780
2016-04-25 2016-04-21 12.606 11,536,470 +10,587 0.41% 145,433,364
2016-04-22 2016-04-20 12.606 11,525,883 +15,775 0.41% 145,299,900
2016-04-21 2016-04-19 12.779 11,510,108 -12,022 0.41% 147,086,247
2016-04-20 2016-04-18 12.575 11,522,130 -2,552 0.41% 144,891,264
2016-04-19 2016-04-15 12.638 11,524,682 +6,378 0.41% 145,646,165
2016-04-18 2016-04-14 12.653 11,518,304 +8,929 0.41% 145,746,164
2016-04-15 2016-04-13 12.857 11,509,375 -131,962 0.41% 147,979,193
2016-04-13 2016-04-11 12.136 11,641,337 +73,880 0.42% 141,279,413
2016-04-12 2016-04-08 12.042 11,567,457 +4,145 0.41% 139,294,566
2016-04-11 2016-04-07 11.791 11,563,312 +638 0.41% 136,343,722
2016-04-08 2016-04-06 11.775 11,562,674 -95,666 0.41% 136,154,901
2016-04-07 2016-04-05 11.650 11,658,340 -61,416 0.42% 135,819,020
2016-04-06 2016-04-01 12.026 11,719,756 -28,062 0.42% 140,944,780
2016-04-05 2016-03-31 12.246 11,747,818 -1,275 0.42% 143,861,076
2016-04-01 2016-03-30 11.916 11,749,093 +19,770 0.42% 140,008,046
2016-03-31 2016-03-29 12.246 11,729,323 -2,302 0.42% 143,634,591
2016-03-30 2016-03-24 11.901 11,731,625 +42,093 0.42% 139,615,941
2016-03-29 2016-03-23 12.199 11,689,532 +47,897 0.42% 142,597,457
2016-03-24 2016-03-22 12.575 11,641,635 -25,511 0.42% 146,394,044
2016-03-23 2016-03-21 12.606 11,667,146 +25,555 0.42% 147,080,718
2016-03-22 2016-03-18 12.512 11,641,591 +62,502 0.42% 145,663,349
2016-03-21 2016-03-17 12.465 11,579,089 -3,189 0.42% 144,336,637
2016-03-18 2016-03-16 12.120 11,582,278 -130,743 0.42% 140,381,067
2016-03-17 2016-03-15 12.512 11,713,021 +4,464 0.42% 146,557,104
2016-03-16 2016-03-14 12.810 11,708,557 +15,307 0.42% 149,989,374
2016-03-15 2016-03-11 12.575 11,693,250 -52,859 0.42% 147,043,105
2016-03-14 2016-03-10 11.383 11,746,109 +40,307 0.42% 133,710,560
2016-03-11 2016-03-09 11.430 11,705,802 +29,695 0.42% 133,802,357
2016-03-10 2016-03-08 11.587 11,676,107 -12,883 0.42% 135,293,697
2016-03-09 2016-03-07 11.760 11,688,990 +12,756 0.42% 137,459,042
2016-03-08 2016-03-04 11.775 11,676,234 -41,456 0.42% 137,492,113
2016-03-07 2016-03-03 11.634 11,717,690 +1,914 0.42% 136,326,715
2016-03-04 2016-03-02 11.681 11,715,776 -8,291 0.42% 136,855,543
2016-03-02 2016-02-29 11.133 11,724,067 +133,964 0.42% 130,518,388
2016-02-26 2016-02-24 11.509 11,590,103 +19,133 0.42% 133,388,508
2016-02-25 2016-02-23 11.666 11,570,970 +24,937 0.42% 134,982,592
2016-02-24 2016-02-22 11.587 11,546,033 +25,906 0.41% 133,786,500
2016-02-23 2016-02-19 11.540 11,520,127 +6,378 0.41% 132,944,429
2016-02-22 2016-02-18 11.603 11,513,749 -42,731 0.41% 133,592,949
2016-02-19 2016-02-17 10.976 11,556,480 +1,275 0.41% 126,840,712
2016-02-18 2016-02-16 11.038 11,555,205 +29,976 0.41% 127,551,443
2016-02-17 2016-02-15 10.976 11,525,229 +12,117 0.41% 126,497,710
2016-02-16 2016-02-12 10.537 11,513,112 +26,149 0.41% 121,310,129
2016-02-15 2016-02-11 10.741 11,486,963 +101,756 0.41% 123,376,048
2016-02-12 2016-02-05 11.117 11,385,207 +1,276 0.41% 126,567,507
2016-02-11 2016-02-04 11.305 11,383,931 -29,975 0.41% 128,695,269
2016-02-05 2016-02-03 11.133 11,413,906 -96,942 0.41% 127,065,515
2016-02-03 2016-02-01 11.274 11,510,848 -28,062 0.41% 129,769,093
2016-02-02 2016-01-29 11.258 11,538,910 -38,266 0.41% 129,904,529
2016-02-01 2016-01-28 10.725 11,577,176 -12,819 0.42% 124,163,458
2016-01-29 2016-01-27 10.615 11,589,995 -111,062 0.42% 123,028,854
2016-01-28 2016-01-26 10.631 11,701,057 +3,710 0.42% 124,391,255
2016-01-27 2016-01-25 11.446 11,697,347 +94,262 0.42% 133,889,122
2016-01-26 2016-01-22 11.352 11,603,085 +30,613 0.42% 131,718,598
2016-01-25 2016-01-21 10.819 11,572,472 +233,744 0.42% 125,201,719
2016-01-22 2016-01-20 11.336 11,338,728 +13,214 0.41% 128,539,822
2016-01-21 2016-01-19 12.089 11,325,514 +322,064 0.41% 136,913,843
2016-01-20 2016-01-18 11.556 11,003,450 +136,371 0.39% 127,154,409
2016-01-19 2016-01-15 11.258 10,867,079 +29,975 0.39% 122,341,085
2016-01-18 2016-01-14 11.728 10,837,104 +638 0.39% 127,101,273
2016-01-15 2016-01-13 12.058 10,836,466 +15,307 0.39% 130,661,931
2016-01-14 2016-01-12 11.979 10,821,159 +24,235 0.39% 129,629,008
2016-01-13 2016-01-11 12.324 10,796,924 +196,691 0.39% 133,063,104
2016-01-12 2016-01-08 12.998 10,600,233 +78,159 0.38% 137,785,972
2016-01-11 2016-01-07 12.967 10,522,074 +113,424 0.38% 136,440,066
2016-01-08 2016-01-06 13.673 10,408,650 +23,597 0.37% 142,313,451
2016-01-07 2016-01-05 13.594 10,385,053 +19,529 0.37% 141,176,651
2016-01-06 2016-01-04 14.237 10,365,524 +27,424 0.37% 147,574,789
2016-01-05 2015-12-31 15.021 10,338,100 -15,306 0.37% 155,289,216
2015-12-30 2015-12-28 15.131 10,353,406 +15,434 0.37% 156,655,490
2015-12-29 2015-12-24 15.429 10,337,972 +42,220 0.37% 159,501,771
2015-12-28 2015-12-22 15.209 10,295,752 -12,755 0.37% 156,590,304
2015-12-23 2015-12-21 15.319 10,308,507 +20,221 0.37% 157,915,731
2015-12-18 2015-12-16 14.896 10,288,286 +15,587 0.37% 153,250,427
2015-12-17 2015-12-15 14.770 10,272,699 -27,424 0.37% 151,729,675
2015-12-16 2015-12-14 14.786 10,300,123 +6,378 0.37% 152,296,234
2015-12-15 2015-12-11 14.880 10,293,745 +31,952 0.37% 153,170,341
2015-12-14 2015-12-10 15.366 10,261,793 -72,757 0.37% 157,682,823
2015-12-11 2015-12-09 15.805 10,334,550 +32,705 0.37% 163,337,974
2015-12-10 2015-12-08 15.930 10,301,845 +9,280 0.37% 164,113,301
2015-12-09 2015-12-07 15.993 10,292,565 -4,924 0.37% 164,610,999
2015-12-08 2015-12-04 16.181 10,297,489 -8,291 0.37% 166,627,276
2015-12-07 2015-12-03 16.526 10,305,780 -82,687 0.37% 170,316,428
2015-12-04 2015-12-02 16.401 10,388,467 -125,003 0.37% 170,379,842
2015-12-03 2015-12-01 15.962 10,513,470 -14,031 0.38% 167,814,282
2015-12-02 2015-11-30 15.554 10,527,501 -6,378 0.38% 163,746,499
2015-12-01 2015-11-27 15.570 10,533,879 +41,570 0.38% 164,010,871
2015-11-30 2015-11-26 15.774 10,492,309 -3,827 0.38% 165,502,331
2015-11-27 2015-11-25 15.993 10,496,136 +2,551 0.38% 167,866,750
2015-11-25 2015-11-23 16.025 10,493,585 +36,481 0.38% 168,155,022
2015-11-24 2015-11-20 15.868 10,457,104 +4,268 0.38% 165,930,798
2015-11-23 2015-11-19 15.633 10,452,836 -22,960 0.37% 163,404,629
2015-11-19 2015-11-17 15.241 10,475,796 -735,154 0.38% 159,657,145
2015-11-18 2015-11-16 15.037 11,210,950 -1,658 0.40% 168,576,132
2015-11-17 2015-11-13 15.366 11,212,608 -3,189 0.40% 172,293,057
2015-11-16 2015-11-12 15.413 11,215,797 +3,189 0.40% 172,869,637
2015-11-13 2015-11-11 15.068 11,212,608 +233,195 0.40% 168,952,681
2015-11-12 2015-11-10 15.178 10,979,413 +41,583 0.39% 166,643,946
2015-11-11 2015-11-09 15.523 10,937,830 +142,069 0.39% 169,785,823
2015-11-10 2015-11-06 15.664 10,795,761 +6,377 0.39% 169,103,973
2015-11-09 2015-11-05 15.930 10,789,384 -8,291 0.39% 171,880,029
2015-11-06 2015-11-04 15.601 10,797,675 -108,421 0.39% 168,456,740
2015-11-05 2015-11-03 15.099 10,906,096 +6,378 0.39% 164,676,135
2015-11-04 2015-11-02 15.699 10,899,718 +3,827 0.39% 171,112,629
2015-11-03 2015-10-30 16.055 10,895,891 +330,782 0.39% 174,928,097
2015-11-02 2015-10-29 15.909 10,565,109 +22,267 0.39% 168,080,238
2015-10-30 2015-10-28 16.103 10,542,842 +6,803 0.39% 169,771,431
2015-10-29 2015-10-27 16.394 10,536,039 -3,166 0.39% 172,728,061
2015-10-28 2015-10-26 16.588 10,539,205 +9,277 0.39% 174,824,698
2015-10-27 2015-10-23 16.653 10,529,928 +45,709 0.39% 175,351,788
2015-10-26 2015-10-22 16.523 10,484,219 +24,740 0.39% 173,234,566
2015-10-23 2015-10-20 17.073 10,459,479 -25,647 0.39% 178,575,364
2015-10-22 2015-10-19 16.814 10,485,126 +4,330 0.39% 176,300,915
2015-10-20 2015-10-16 16.976 10,480,796 +194,462 0.39% 177,922,610
2015-10-19 2015-10-15 16.976 10,286,334 -76,078 0.38% 174,621,411
2015-10-16 2015-10-14 16.653 10,362,412 +3,711 0.38% 172,562,194
2015-10-15 2015-10-13 16.523 10,358,701 +97,726 0.38% 171,160,587
2015-10-14 2015-10-12 16.491 10,260,975 +24,184 0.38% 169,214,032
2015-10-13 2015-10-09 16.394 10,236,791 +104,406 0.38% 167,822,182
2015-10-12 2015-10-08 16.523 10,132,385 +5,567 0.37% 167,421,085
2015-10-09 2015-10-07 16.976 10,126,818 -49,649 0.37% 171,913,458
2015-10-08 2015-10-06 16.297 10,176,467 -68,655 0.38% 165,846,050
2015-10-07 2015-10-05 16.556 10,245,122 -9,278 0.38% 169,615,159
2015-10-06 2015-10-02 16.556 10,254,400 -143,496 0.38% 169,768,763
2015-10-02 2015-09-29 15.101 10,397,896 +80,729 0.38% 157,014,557
2015-09-30 2015-09-25 15.618 10,317,167 +15,463 0.38% 161,133,247
2015-09-29 2015-09-24 15.683 10,301,704 +12,988 0.38% 161,557,965
2015-09-25 2015-09-23 15.763 10,288,716 +86,284 0.38% 162,186,002
2015-09-24 2015-09-22 16.297 10,202,432 +91,540 0.38% 166,269,202
2015-09-23 2015-09-21 16.750 10,110,892 +16,510 0.37% 169,354,523
2015-09-22 2015-09-18 17.170 10,094,382 -6,804 0.37% 173,321,255
2015-09-21 2015-09-17 16.055 10,101,186 -113,189 0.37% 162,169,504
2015-09-18 2015-09-16 15.844 10,214,375 +23,659 0.38% 161,839,842
2015-09-17 2015-09-15 15.198 10,190,716 +4,948 0.38% 154,874,574
2015-09-16 2015-09-14 15.505 10,185,768 +1,237 0.38% 157,928,300
2015-09-15 2015-09-11 15.699 10,184,531 +183,514 0.38% 159,885,043
2015-09-14 2015-09-10 15.634 10,001,017 +81,199 0.37% 156,357,318
2015-09-11 2015-09-09 14.874 9,919,818 +52,995 0.37% 147,549,963
2015-09-10 2015-09-08 14.373 9,866,823 +618 0.36% 141,816,470
2015-09-09 2015-09-07 13.985 9,866,205 -618 0.36% 137,979,261
2015-09-08 2015-09-04 13.872 9,866,823 -18,556 0.36% 136,871,239
2015-09-07 2015-09-02 13.937 9,885,379 +23,504 0.37% 137,767,940
2015-09-04 2015-09-01 14.098 9,861,875 -16,081 0.36% 139,034,811
2015-09-02 2015-08-31 14.648 9,877,956 +15,463 0.37% 144,691,446
2015-09-01 2015-08-28 15.569 9,862,493 -53,812 0.36% 153,553,800
2015-08-31 2015-08-27 15.650 9,916,305 -165,898 0.37% 155,193,242
2015-08-28 2015-08-26 13.484 10,082,203 +12,370 0.37% 135,946,822
2015-08-27 2015-08-25 13.743 10,069,833 +21,648 0.37% 138,384,920
2015-08-26 2015-08-24 13.549 10,048,185 -211,781 0.37% 136,137,952
2015-08-25 2015-08-21 14.535 10,259,966 +4,516 0.38% 149,125,937
2015-08-24 2015-08-20 14.745 10,255,450 +20,212 0.38% 151,215,787
2015-08-21 2015-08-19 15.359 10,235,238 -10,515 0.38% 157,206,002
2015-08-20 2015-08-18 15.634 10,245,753 +16,081 0.38% 160,183,555
2015-08-19 2015-08-17 16.200 10,229,672 -3,092 0.38% 165,720,793
2015-08-18 2015-08-14 16.297 10,232,764 -3,093 0.38% 166,763,524
2015-08-17 2015-08-13 16.297 10,235,857 +8,659 0.38% 166,813,930
2015-08-14 2015-08-12 16.265 10,227,198 +4,948 0.38% 166,342,114
2015-08-13 2015-08-11 16.685 10,222,250 -10,205 0.38% 170,558,657
2015-08-12 2015-08-10 16.976 10,232,455 +118,452 0.38% 173,706,758
2015-08-11 2015-08-07 16.620 10,114,003 -9,896 0.37% 168,098,472
2015-08-10 2015-08-06 15.974 10,123,899 -398,944 0.37% 161,715,751
2015-08-07 2015-08-05 15.521 10,522,843 +83,965 0.39% 163,324,710
2015-08-06 2015-08-04 15.181 10,438,878 +5,567 0.39% 158,477,272
2015-08-05 2015-08-03 15.165 10,433,311 +8,040 0.39% 158,224,075
2015-08-04 2015-07-31 15.812 10,425,271 +17,319 0.39% 164,844,242
2015-08-03 2015-07-30 16.006 10,407,952 +16,081 0.38% 166,589,662
2015-07-31 2015-07-29 16.297 10,391,871 -6,185 0.38% 169,356,493
2015-07-30 2015-07-28 16.071 10,398,056 +128,033 0.38% 167,103,717
2015-07-29 2015-07-27 16.152 10,270,023 -13,273 0.38% 165,876,353
2015-07-28 2015-07-24 17.041 10,283,296 -6,185 0.38% 175,234,866
2015-07-27 2015-07-23 17.396 10,289,481 +42,739 0.38% 179,000,117
2015-07-23 2015-07-21 17.558 10,246,742 -5,566 0.38% 179,913,271
2015-07-22 2015-07-20 17.299 10,252,308 +47,461 0.38% 177,358,904
2015-07-21 2015-07-17 17.202 10,204,847 -4,330 0.38% 175,547,924
2015-07-20 2015-07-16 16.717 10,209,177 +8,660 0.38% 170,670,651
2015-07-17 2015-07-15 16.329 10,200,517 -4,330 0.38% 166,567,831
2015-07-16 2015-07-14 17.105 10,204,847 +71,701 0.38% 174,557,992
2015-07-15 2015-07-13 17.526 10,133,146 +61,110 0.37% 177,591,083
2015-07-14 2015-07-10 17.396 10,072,036 +221,646 0.37% 175,217,352
2015-07-13 2015-07-09 17.041 9,850,390 -91,430 0.36% 167,857,832
2015-07-10 2015-07-08 13.823 9,941,820 -208,502 0.37% 137,429,379
2015-07-09 2015-07-07 15.343 10,150,322 +173,185 0.38% 155,737,646
2015-07-08 2015-07-06 16.847 9,977,137 +118,137 0.37% 168,082,008
2015-07-07 2015-07-03 17.623 9,859,000 +6,804 0.36% 173,742,848
2015-07-06 2015-07-02 18.334 9,852,196 +1,244,458 0.36% 180,631,576
2015-07-03 2015-06-30 19.240 8,607,738 -24,122 0.32% 165,608,862
2015-07-02 2015-06-29 18.172 8,631,860 +37,037 0.32% 156,862,189
2015-06-30 2015-06-26 18.755 8,594,823 +30,307 0.32% 161,191,635
2015-06-29 2015-06-25 18.949 8,564,516 +378,533 0.32% 162,284,862
2015-06-26 2015-06-24 19.531 8,185,983 -6,727,807 0.30% 159,876,763
2015-06-25 2015-06-23 20.048 14,913,790 +33,833 0.55% 298,990,426
2015-06-24 2015-06-22 19.078 14,879,957 +24,602 0.55% 283,877,686
2015-06-23 2015-06-19 18.755 14,855,355 -23,504 0.55% 278,604,801
2015-06-22 2015-06-18 18.916 14,878,859 +1,290,848 0.55% 281,451,173
2015-06-19 2015-06-17 19.240 13,588,011 +47,626 0.50% 261,426,991
2015-06-18 2015-06-16 17.849 13,540,385 +152,155 0.50% 241,683,866
2015-06-17 2015-06-15 19.919 13,388,230 +150,919 0.50% 266,674,473
2015-06-16 2015-06-12 20.986 13,237,311 +883,243 0.49% 277,793,473
2015-06-15 2015-06-11 20.824 12,354,068 +101,932 0.46% 257,260,686
2015-06-12 2015-06-10 21.050 12,252,136 +444,715 0.45% 257,911,297
2015-06-11 2015-06-09 22.182 11,807,421 +194,833 0.44% 261,912,806
2015-06-10 2015-06-08 25.351 11,612,588 +5,492,663 0.43% 294,389,726
2015-06-08 2015-06-04 24.252 6,119,925 +61,852 0.23% 148,417,438
2015-06-05 2015-06-03 24.252 6,058,073 +1,490,418 0.22% 146,917,434
2015-05-28 2015-05-26 24.252 4,567,655 +211,533 0.17% 110,772,543
2015-05-15 2015-05-13 24.252 4,356,122 -98,963 0.35% 105,642,548
2015-05-12 2015-05-08 24.252 4,455,085 +22,886 0.36% 108,042,550
2015-05-11 2015-05-07 24.252 4,432,199 -2,968,887 0.35% 107,487,530
2015-05-08 2015-05-06 24.252 7,401,086 -268,808 0.59% 179,487,531
2015-05-07 2015-05-05 22.732 7,669,894 +617,899 0.61% 174,350,122
2015-05-06 2015-05-04 22.829 7,051,995 -193,596 0.56% 160,988,282
2015-05-05 2015-04-30 24.252 7,245,591 +680,370 0.58% 175,716,542
2015-05-04 2015-04-29 25.125 6,565,221 +522,648 0.52% 164,948,335
2015-04-30 2015-04-28 25.319 6,042,573 -14,226 0.48% 152,989,363
2015-04-29 2015-04-27 26.192 6,056,799 +16,081 0.48% 158,637,460
2015-04-28 2015-04-24 26.935 6,040,718 +27,215 0.48% 162,708,834
2015-04-27 2015-04-23 25.836 6,013,503 +442,241 0.48% 155,364,531
2015-04-24 2015-04-22 26.289 5,571,262 +169,430 0.45% 146,460,899
2015-04-23 2015-04-21 25.092 5,401,832 -376,059 0.43% 135,544,020
2015-04-22 2015-04-20 28.617 5,777,891 +277,715 0.46% 165,344,664
2015-04-21 2015-04-17 32.109 5,500,176 +806,548 0.44% 176,605,166
2015-04-20 2015-04-16 30.040 4,693,628 +465,744 0.37% 140,994,427
2015-04-17 2015-04-15 29.716 4,227,884 +179,370 0.34% 125,636,591
2015-04-16 2015-04-14 28.455 4,048,514 +269,241 0.32% 115,200,904
2015-04-15 2015-04-13 29.619 3,779,273 +518,318 0.30% 111,938,970
2015-04-14 2015-04-10 25.157 3,260,955 -157,671 0.26% 82,035,527
2015-04-13 2015-04-09 25.157 3,418,626 -346,370 0.27% 86,002,041
2015-04-10 2015-04-08 23.928 3,764,996 +67,824 0.30% 90,089,423
2015-03-31 2015-03-27 16.556 3,697,172 -8,907 0.30% 61,209,268
2015-03-30 2015-03-26 16.038 3,706,079 -8,659 0.30% 59,439,332
2015-03-27 2015-03-25 15.666 3,714,738 +28,452 0.30% 58,196,858
2015-03-26 2015-03-24 15.715 3,686,286 +8,659 0.29% 57,929,911
2015-03-25 2015-03-23 16.103 3,677,627 -23,504 0.29% 59,220,844
2015-03-24 2015-03-20 16.022 3,701,131 -43,296 0.30% 59,300,135
2015-03-23 2015-03-19 15.780 3,744,427 +6,804 0.30% 59,085,751
2015-03-20 2015-03-18 15.683 3,737,623 -68,037 0.30% 58,615,814
2015-03-19 2015-03-17 15.327 3,805,660 -9,278 0.30% 58,329,183
2015-03-18 2015-03-16 15.068 3,814,938 +12,432 0.30% 57,484,528
2015-03-17 2015-03-13 15.101 3,802,506 +9,896 0.30% 57,420,155
2015-03-16 2015-03-12 15.230 3,792,610 -1,237 0.30% 57,761,260
2015-03-12 2015-03-10 15.117 3,793,847 -494,196 0.30% 57,350,736
2015-03-10 2015-03-06 15.780 4,288,043 +4,021 0.34% 67,663,822
2015-03-09 2015-03-05 15.715 4,284,022 +1,064 0.34% 67,323,321
2015-03-06 2015-03-04 15.004 4,282,958 +59,327 0.34% 64,259,799
2015-03-05 2015-03-03 15.020 4,223,631 +33,400 0.34% 63,437,967
2015-03-04 2015-03-02 15.731 4,190,231 +44,224 0.33% 65,917,143
2015-03-03 2015-02-27 16.232 4,146,007 +14,226 0.33% 67,299,419
2015-03-02 2015-02-26 16.168 4,131,781 -3,712 0.33% 66,801,293
2015-02-27 2015-02-25 15.990 4,135,493 +14,845 0.33% 66,125,833
2015-02-26 2015-02-24 16.297 4,120,648 +302,455 0.33% 67,154,268
2015-02-24 2015-02-18 15.747 3,818,193 -24,122 0.30% 60,126,290
2015-02-17 2015-02-13 15.731 3,842,315 -9,896 0.31% 60,444,025
2015-02-16 2015-02-12 15.505 3,852,211 +298,744 0.31% 59,727,763
2015-02-13 2015-02-11 15.052 3,553,467 -622,229 0.28% 53,487,160
2015-02-12 2015-02-10 14.438 4,175,696 -1,856 0.33% 60,287,587
2015-02-11 2015-02-09 14.519 4,177,552 +7,422 0.33% 60,652,090
2015-02-10 2015-02-06 14.632 4,170,130 +26,597 0.33% 61,016,283
2015-02-09 2015-02-05 14.745 4,143,533 -3,053 0.33% 61,096,061
2015-02-06 2015-02-04 15.246 4,146,586 +2,474 0.33% 63,219,338
2015-02-05 2015-02-03 15.117 4,144,112 -930,870 0.33% 62,645,614
2015-02-04 2015-02-02 14.535 5,074,982 +53,180 0.41% 73,763,543
2015-02-03 2015-01-30 15.246 5,021,802 +137,311 0.40% 76,562,984
2015-02-02 2015-01-29 15.812 4,884,491 -126,796 0.39% 77,233,504
2015-01-30 2015-01-28 15.860 5,011,287 +329,052 0.40% 79,481,464
2015-01-29 2015-01-27 15.957 4,682,235 +697,688 0.37% 74,716,743
2015-01-28 2015-01-26 16.103 3,984,547 +137,311 0.32% 64,163,178
2015-01-27 2015-01-23 16.556 3,847,236 +29,070 0.31% 63,693,682
2015-01-26 2015-01-22 16.750 3,818,166 -1,237 0.30% 63,953,179
2015-01-23 2015-01-21 17.105 3,819,403 +9,278 0.31% 65,332,417
2015-01-22 2015-01-20 16.653 3,810,125 -4,329 0.30% 63,448,889
2015-01-21 2015-01-19 16.038 3,814,454 +32,781 0.30% 61,177,486
2015-01-20 2015-01-16 16.879 3,781,673 -59,996 0.30% 63,831,058
2015-01-19 2015-01-15 16.879 3,841,669 +478,114 0.31% 64,843,734
2015-01-16 2015-01-14 16.426 3,363,555 -55,666 0.27% 55,250,958
2015-01-15 2015-01-13 16.055 3,419,221 +353,173 0.27% 54,893,888
2015-01-14 2015-01-12 15.472 3,066,048 +49,482 0.24% 47,439,321
2015-01-13 2015-01-09 16.362 3,016,566 +111,333 0.24% 49,356,109
2015-01-12 2015-01-08 16.750 2,905,233 +307,404 0.23% 48,661,814
2015-01-09 2015-01-07 16.620 2,597,829 +980,351 0.21% 43,176,879
2015-01-08 2015-01-06 17.041 1,617,478 +114,426 0.13% 27,563,005
2015-01-07 2015-01-05 18.884 1,503,052 -43,915 0.12% 28,383,400
2015-01-06 2015-01-02 19.919 1,546,967 -142,259 0.12% 30,813,379
2015-01-05 2014-12-31 16.879 1,689,226 +7,546 0.13% 28,512,535
2014-12-19 2014-12-17 12.756 1,681,680 -6,185 0.13% 21,452,007
2014-10-28 2014-10-24 12.756 1,687,865 -144,734 0.13% 21,530,905
2014-10-27 2014-10-23 12.789 1,832,599 -37,111 0.15% 23,436,432
2014-10-24 2014-10-22 12.595 1,869,710 -37,853 0.15% 23,548,285
2014-10-23 2014-10-21 12.207 1,907,563 +18,555 0.15% 23,284,848
2014-10-22 2014-10-20 12.239 1,889,008 -50,099 0.15% 23,119,437
2014-10-21 2014-10-17 12.336 1,939,107 -25,855 0.15% 23,920,700
2014-10-20 2014-10-16 12.142 1,964,962 -66,057 0.16% 23,858,419
2014-10-17 2014-10-15 11.463 2,031,019 -6,185 0.16% 23,281,330
2014-10-15 2014-10-13 11.237 2,037,204 +15,091 0.16% 22,891,112
2014-10-09 2014-10-07 11.301 2,022,113 -6,803 0.16% 22,852,313
2014-10-08 2014-10-06 11.237 2,028,916 +8,164 0.16% 22,797,984
2014-10-07 2014-10-03 11.091 2,020,752 -54,677 0.16% 22,412,211
2014-10-03 2014-09-29 11.220 2,075,429 +24,741 0.17% 23,287,074
2014-09-30 2014-09-26 11.382 2,050,688 +3,711 0.16% 23,341,020
2014-09-26 2014-09-24 11.172 2,046,977 +618 0.16% 22,868,548
2014-09-23 2014-09-19 11.317 2,046,359 -12,370 0.16% 23,159,407
2014-09-22 2014-09-18 11.431 2,058,729 +11,752 0.16% 23,532,397
2014-09-18 2014-09-16 11.301 2,046,977 +12,370 0.16% 23,133,306
2014-09-17 2014-09-15 11.382 2,034,607 +10,886 0.16% 23,157,985
2014-09-16 2014-09-12 11.544 2,023,721 -21,029 0.16% 23,361,269
2014-09-15 2014-09-11 11.641 2,044,750 +1,855 0.16% 23,802,375
2014-09-12 2014-09-10 11.576 2,042,895 -6,804 0.16% 23,648,666
2014-09-11 2014-09-08 11.366 2,049,699 +6,680 0.16% 23,296,624
2014-09-10 2014-09-05 11.479 2,043,019 -46,388 0.16% 23,451,916
2014-09-03 2014-09-01 11.317 2,089,407 -43,297 0.17% 23,646,597
2014-09-02 2014-08-29 11.301 2,132,704 -4,948 0.17% 24,102,125
2014-08-29 2014-08-27 11.317 2,137,652 +6,185 0.17% 24,192,604
2014-08-28 2014-08-26 11.188 2,131,467 +6,186 0.17% 23,846,919
2014-08-22 2014-08-20 11.511 2,125,281 +30,925 0.17% 24,464,927
2014-08-20 2014-08-18 11.544 2,094,356 +30,926 0.17% 24,176,659
2014-08-18 2014-08-14 11.608 2,063,430 -3,092 0.16% 23,953,102
2014-08-14 2014-08-12 11.802 2,066,522 -63,460 0.17% 24,389,925
2014-08-11 2014-08-07 11.382 2,129,982 +185,555 0.17% 24,243,547
2014-08-08 2014-08-06 11.625 1,944,427 +3,093 0.16% 22,603,105
2014-08-07 2014-08-05 11.754 1,941,334 -24,741 0.16% 22,818,245
2014-08-06 2014-08-04 11.495 1,966,075 -30,926 0.16% 22,600,459
2014-08-04 2014-07-31 11.317 1,997,001 -24,741 0.16% 22,600,804
2014-07-31 2014-07-29 11.350 2,021,742 -43,296 0.16% 22,946,181
2014-07-29 2014-07-25 11.398 2,065,038 -349,463 0.16% 23,537,739
2014-07-28 2014-07-24 11.431 2,414,501 -86,592 0.19% 27,599,065
2014-07-25 2014-07-23 11.107 2,501,093 -92,778 0.20% 27,780,122
2014-07-23 2014-07-21 10.800 2,593,871 -6,185 0.21% 28,013,825
2014-07-21 2014-07-17 10.800 2,600,056 +4,948 0.21% 28,080,623
2014-07-18 2014-07-16 10.719 2,595,108 +6,185 0.21% 27,817,400
2014-07-17 2014-07-15 10.687 2,588,923 +30,926 0.21% 27,667,388
2014-07-16 2014-07-14 11.075 2,557,997 +12,989 0.20% 28,329,452
2014-07-15 2014-07-11 10.897 2,545,008 -2,474 0.20% 27,732,985
2014-07-14 2014-07-10 10.832 2,547,482 -22,885 0.20% 27,595,197
2014-07-11 2014-07-09 10.671 2,570,367 +8,907 0.21% 27,427,527
2014-07-10 2014-07-08 10.574 2,561,460 -54,987 0.20% 27,084,006
2014-07-09 2014-07-07 10.557 2,616,447 -304,461 0.21% 27,623,118
2014-07-08 2014-07-04 10.105 2,920,908 -25,978 0.23% 29,515,182
2014-07-07 2014-07-03 10.008 2,946,886 -83,561 0.24% 29,491,819
2014-07-04 2014-07-02 9.733 3,030,447 -6,186 0.24% 29,495,160
2014-07-03 2014-06-30 9.426 3,036,633 +1,237 0.24% 28,622,557
2014-06-27 2014-06-25 9.507 3,035,396 +3,093 0.24% 28,856,274
2014-06-25 2014-06-23 9.313 3,032,303 +30,926 0.24% 28,238,567
2014-06-24 2014-06-20 9.377 3,001,377 +6,185 0.24% 28,144,667
2014-06-23 2014-06-19 9.410 2,995,192 +3,093 0.24% 28,183,519
2014-06-20 2014-06-18 9.523 2,992,099 +30,926 0.24% 28,493,043
2014-06-19 2014-06-17 10.033 2,961,173 +6,185 0.24% 29,709,030
2014-06-18 2014-06-16 10.148 2,954,988 +36,792 0.24% 29,987,747
2014-06-17 2014-06-13 10.000 2,918,196 -182,102 0.24% 29,181,698
2014-06-16 2014-06-12 9.901 3,100,298 -302,289 0.25% 30,696,250
2014-06-11 2014-06-09 9.555 3,402,587 -60,700 0.28% 32,512,071
2014-06-10 2014-06-06 9.687 3,463,287 -6,070 0.28% 33,548,508
2014-06-09 2014-06-05 9.572 3,469,357 +7,891 0.28% 33,207,221
2014-05-28 2014-05-26 9.736 3,461,466 +142,187 0.28% 33,701,944
2014-05-27 2014-05-23 9.572 3,319,279 +2,428 0.27% 31,770,737
2014-05-26 2014-05-22 9.423 3,316,851 +9,712 0.27% 31,255,712
2014-05-23 2014-05-21 9.489 3,307,139 -1,214 0.27% 31,382,124
2014-05-21 2014-05-19 9.176 3,308,353 -30,351 0.27% 30,358,090
2014-05-20 2014-05-16 9.259 3,338,704 +26,709 0.27% 30,911,611
2014-05-19 2014-05-15 9.456 3,311,995 +15,175 0.27% 31,319,078
2014-05-16 2014-05-14 9.621 3,296,820 +6,070 0.27% 31,718,708
2014-05-15 2014-05-13 9.588 3,290,750 -3,642 0.27% 31,551,883
2014-05-14 2014-05-12 9.572 3,294,392 +23,673 0.27% 31,532,530
2014-05-13 2014-05-09 9.753 3,270,719 +5,463 0.27% 31,898,653
2014-05-12 2014-05-08 9.819 3,265,256 +488,639 0.27% 32,060,545
2014-05-09 2014-05-07 9.654 2,776,617 +4,249 0.23% 26,805,320
2014-05-08 2014-05-05 9.654 2,772,368 +115,939 0.23% 26,764,301
2014-05-07 2014-05-02 10.198 2,656,429 -21,246 0.22% 27,089,205
2014-05-05 2014-04-30 9.324 2,677,675 +77,697 0.22% 24,967,882
2014-05-02 2014-04-29 9.687 2,599,978 +10,926 0.21% 25,185,722
2014-04-30 2014-04-28 9.885 2,589,052 -2,428 0.21% 25,591,717
2014-04-29 2014-04-25 9.621 2,591,480 +80,125 0.21% 24,932,631
2014-04-24 2014-04-22 9.885 2,511,355 +57,665 0.20% 24,823,714
2014-04-22 2014-04-16 9.983 2,453,690 -3,035 0.20% 24,496,257
2014-04-14 2014-04-10 10.708 2,456,725 +57,666 0.20% 26,307,362
2014-04-11 2014-04-09 10.857 2,399,059 -25,494 0.20% 26,045,563
2014-04-10 2014-04-08 10.873 2,424,553 -607 0.20% 26,362,283
2014-04-09 2014-04-07 10.626 2,425,160 +6,070 0.20% 25,769,590
2014-04-08 2014-04-04 10.824 2,419,090 -12,140 0.20% 26,183,325
2014-04-07 2014-04-03 10.988 2,431,230 -25,495 0.20% 26,715,253
2014-04-04 2014-04-02 11.071 2,456,725 -37,634 0.20% 27,197,765
2014-04-02 2014-03-31 10.741 2,494,359 -4,249 0.20% 26,792,544
2014-04-01 2014-03-28 10.527 2,498,608 -1,214 0.20% 26,303,067
2014-03-28 2014-03-26 10.626 2,499,822 -40,062 0.20% 26,562,944
2014-03-27 2014-03-25 9.950 2,539,884 +4,249 0.21% 25,273,083
2014-03-26 2014-03-24 10.412 2,535,635 -3,035 0.21% 26,400,443
2014-03-25 2014-03-21 10.560 2,538,670 -7,284 0.21% 26,808,449
2014-03-24 2014-03-20 10.132 2,545,954 -51,596 0.21% 25,794,854
2014-03-21 2014-03-19 10.198 2,597,550 -6,677 0.21% 26,488,781
2014-03-20 2014-03-18 10.379 2,604,227 -9,712 0.21% 27,028,802
2014-03-18 2014-03-14 9.028 2,613,939 +3,035 0.21% 23,598,446
2014-03-17 2014-03-13 9.028 2,610,904 +1,214 0.21% 23,571,047
2014-03-14 2014-03-12 8.929 2,609,690 +4,856 0.21% 23,302,130
2014-03-12 2014-03-10 8.830 2,604,834 -2,428 0.21% 23,001,293
2014-03-11 2014-03-07 9.209 2,607,262 +4,249 0.21% 24,010,648
2014-03-04 2014-02-28 9.621 2,603,013 -1,214 0.21% 25,043,590
2014-02-28 2014-02-26 9.605 2,604,227 +1,214 0.21% 25,012,367
2014-02-24 2014-02-20 9.769 2,603,013 -10,926 0.21% 25,429,536
2014-02-21 2014-02-19 9.802 2,613,939 +38,848 0.21% 25,622,401
2014-02-20 2014-02-18 9.918 2,575,091 -1,214 0.21% 25,538,564
2014-02-18 2014-02-14 9.802 2,576,305 -24,280 0.21% 25,253,504
2014-02-17 2014-02-13 9.374 2,600,585 +11,533 0.21% 24,377,588
2014-02-14 2014-02-12 9.522 2,589,052 +3,035 0.21% 24,653,354
2014-02-13 2014-02-11 9.621 2,586,017 +1,214 0.21% 24,880,072
2014-02-12 2014-02-10 9.390 2,584,803 -1,214 0.21% 24,272,232
2014-02-11 2014-02-07 9.407 2,586,017 -6,070 0.21% 24,326,234
2014-02-10 2014-02-06 9.094 2,592,087 +3,642 0.21% 23,571,980
2014-02-07 2014-02-05 8.979 2,588,445 +20,031 0.21% 23,240,360
2014-02-06 2014-02-04 8.913 2,568,414 +13,961 0.21% 22,891,260
2014-02-05 2014-01-30 9.324 2,554,453 +12,141 0.21% 23,818,903
2014-02-04 2014-01-28 9.440 2,542,312 +60,700 0.21% 23,998,874
2014-01-29 2014-01-27 9.621 2,481,612 -3,035 0.20% 23,875,591
2014-01-28 2014-01-24 10.033 2,484,647 -12,140 0.20% 24,928,112
2014-01-27 2014-01-23 10.395 2,496,787 -27,315 0.20% 25,954,834
2014-01-24 2014-01-22 9.852 2,524,102 -6,070 0.21% 24,866,547
2014-01-23 2014-01-21 9.407 2,530,172 +45,525 0.21% 23,800,910
2014-01-22 2014-01-20 9.440 2,484,647 +303,503 0.20% 23,454,529
2014-01-21 2014-01-17 9.588 2,181,144 +9,712 0.18% 20,912,923
2014-01-20 2014-01-16 9.654 2,171,432 +46,132 0.18% 20,962,895
2014-01-17 2014-01-15 9.983 2,125,300 +63,736 0.17% 21,217,796
2014-01-16 2014-01-14 9.835 2,061,564 +3,642 0.17% 20,275,826
2014-01-15 2014-01-13 9.950 2,057,922 +24,280 0.17% 20,477,326
2014-01-14 2014-01-10 9.868 2,033,642 -24,280 0.17% 20,068,214
2014-01-13 2014-01-09 10.362 2,057,922 +10,319 0.17% 21,324,898
2014-01-09 2014-01-07 10.379 2,047,603 +7,284 0.17% 21,251,702
2014-01-08 2014-01-06 10.214 2,040,319 +4,856 0.17% 20,839,974
2014-01-07 2014-01-03 10.395 2,035,463 +19,424 0.17% 21,159,236
2014-01-06 2014-01-02 10.544 2,016,039 +24,280 0.16% 21,256,233
2014-01-02 2013-12-27 10.675 1,991,759 -12,140 0.16% 21,262,739
2013-12-27 2013-12-20 10.395 2,003,899 +61,308 0.16% 20,831,119
2013-12-23 2013-12-19 10.445 1,942,591 +24,280 0.16% 20,289,813
2013-12-20 2013-12-18 10.445 1,918,311 +13,961 0.16% 20,036,215
2013-12-19 2013-12-17 10.609 1,904,350 +30,351 0.16% 20,204,125
2013-12-18 2013-12-16 10.560 1,873,999 +7,891 0.15% 19,789,499
2013-12-17 2013-12-13 10.988 1,866,108 +10,319 0.15% 20,505,483
2013-12-16 2013-12-12 11.087 1,855,789 -2,428 0.15% 20,575,532
2013-12-13 2013-12-11 10.857 1,858,217 +9,712 0.15% 20,173,871
2013-12-12 2013-12-10 11.285 1,848,505 +12,747 0.15% 20,860,207
2013-12-10 2013-12-06 12.010 1,835,758 -3,642 0.15% 22,047,044
2013-12-09 2013-12-05 11.894 1,839,400 -6,070 0.15% 21,878,663
2013-12-06 2013-12-04 11.894 1,845,470 +12,140 0.15% 21,950,863
2013-12-05 2013-12-03 11.911 1,833,330 -77,697 0.15% 21,836,667
2013-12-04 2013-12-02 11.845 1,911,027 +7,891 0.16% 22,636,179
2013-12-03 2013-11-29 11.862 1,903,136 +15,418 0.15% 22,574,063
2013-11-29 2013-11-27 11.713 1,887,718 +16,389 0.15% 22,111,292
2013-11-28 2013-11-26 11.763 1,871,329 -27,922 0.15% 22,011,810
2013-11-27 2013-11-25 11.614 1,899,251 -27,315 0.15% 22,058,648
2013-11-25 2013-11-21 11.417 1,926,566 +9,105 0.16% 21,995,029
2013-11-22 2013-11-20 11.664 1,917,461 -10,319 0.16% 22,364,912
2013-11-21 2013-11-19 11.532 1,927,780 -607 0.16% 22,231,200
2013-11-20 2013-11-18 11.483 1,928,387 -21,761 0.16% 22,142,894
2013-11-19 2013-11-15 11.153 1,950,148 -607 0.16% 21,750,220
2013-11-15 2013-11-13 11.351 1,950,755 -1,214 0.16% 22,142,638
2013-11-14 2013-11-12 11.466 1,951,969 +21,245 0.16% 22,381,519
2013-11-13 2013-11-11 11.351 1,930,724 -39,188 0.16% 21,915,270
2013-11-11 2013-11-07 10.824 1,969,912 -5,463 0.16% 21,321,591
2013-11-08 2013-11-06 10.890 1,975,375 -40,670 0.16% 21,510,892
2013-11-07 2013-11-05 10.774 2,016,045 -607 0.16% 21,721,278
2013-11-06 2013-11-04 10.906 2,016,652 +5,987 0.16% 21,993,602
2013-11-05 2013-11-01 10.577 2,010,665 -15,782 0.16% 21,265,821
2013-11-04 2013-10-31 10.642 2,026,447 +24,887 0.16% 21,566,277
2013-11-01 2013-10-30 10.708 2,001,560 -99,174 0.16% 21,433,316
2013-10-31 2013-10-29 10.280 2,100,734 +24,281 0.17% 21,595,490
2013-10-30 2013-10-28 10.214 2,076,453 -24,281 0.17% 21,209,049
2013-10-29 2013-10-25 10.511 2,100,734 -97,727 0.17% 22,080,004
2013-10-28 2013-10-24 10.395 2,198,461 +1,214 0.18% 22,853,648
2013-10-25 2013-10-23 10.412 2,197,247 -91,051 0.18% 22,877,226
2013-10-24 2013-10-22 10.181 2,288,298 -81,339 0.19% 23,297,454
2013-10-23 2013-10-21 9.736 2,369,637 -10,319 0.19% 23,071,547
2013-10-22 2013-10-18 9.555 2,379,956 +12,140 0.19% 22,740,726
2013-10-21 2013-10-17 9.473 2,367,816 +4,856 0.19% 22,429,686
2013-10-17 2013-10-15 9.522 2,362,960 -25,494 0.19% 22,500,471
2013-10-16 2013-10-11 9.044 2,388,454 +20,274 0.19% 21,602,133
2013-10-15 2013-10-10 8.929 2,368,180 -51,596 0.19% 21,145,668
2013-10-11 2013-10-09 8.995 2,419,776 +27,923 0.20% 21,765,829
2013-10-10 2013-10-08 8.979 2,391,853 -13,355 0.19% 21,475,258
2013-10-09 2013-10-07 8.847 2,405,208 +12,141 0.20% 21,278,173
2013-10-08 2013-10-04 9.028 2,393,067 +4,856 0.19% 21,604,430
2013-10-04 2013-10-02 8.929 2,388,211 +6,677 0.19% 21,324,526
2013-10-03 2013-09-30 8.913 2,381,534 +3,642 0.19% 21,225,672
2013-09-30 2013-09-26 9.044 2,377,892 +10,319 0.19% 21,506,606
2013-09-27 2013-09-25 9.143 2,367,573 +44,311 0.19% 21,647,302
2013-09-26 2013-09-24 9.127 2,323,262 -1,214 0.19% 21,203,881
2013-09-24 2013-09-19 9.324 2,324,476 +6,070 0.19% 21,674,491
2013-09-19 2013-09-17 9.407 2,318,406 +9,105 0.19% 21,808,862
2013-09-18 2013-09-16 9.522 2,309,301 +6,070 0.19% 21,989,522
2013-09-17 2013-09-13 9.423 2,303,231 +6,070 0.19% 21,704,057
2013-09-16 2013-09-12 9.572 2,297,161 +18,211 0.19% 21,987,455
2013-09-13 2013-09-11 9.736 2,278,950 +132,084 0.19% 22,188,589
2013-09-12 2013-09-10 9.588 2,146,866 +27,315 0.17% 20,584,263
2013-09-11 2013-09-09 9.390 2,119,551 +1,214 0.17% 19,903,348
2013-09-09 2013-09-05 9.506 2,118,337 +9,105 0.17% 20,136,235
2013-09-06 2013-09-04 9.473 2,109,232 +2,428 0.17% 19,980,189
2013-09-05 2013-09-03 9.539 2,106,804 -24,280 0.17% 20,096,022
2013-09-04 2013-09-02 9.440 2,131,084 +1,214 0.17% 20,116,971
2013-09-03 2013-08-30 9.292 2,129,870 -12,140 0.17% 19,789,718
2013-08-30 2013-08-28 9.605 2,142,010 -158,079 0.17% 20,572,992
2013-08-29 2013-08-27 9.769 2,300,089 +107,440 0.19% 22,470,190
2013-08-28 2013-08-26 9.555 2,192,649 +12,140 0.18% 20,950,988
2013-08-27 2013-08-23 9.670 2,180,509 -12,140 0.18% 21,086,446
2013-08-26 2013-08-22 9.753 2,192,649 +33,386 0.18% 21,384,457
2013-08-23 2013-08-21 9.868 2,159,263 -13,962 0.18% 21,307,857
2013-08-22 2013-08-20 9.852 2,173,225 -17,603 0.18% 21,409,833
2013-08-21 2013-08-19 9.736 2,190,828 +1,821 0.18% 21,330,605
2013-08-20 2013-08-16 9.753 2,189,007 -160,856 0.18% 21,348,937
2013-08-19 2013-08-15 9.506 2,349,863 -6,070 0.19% 22,337,047
2013-08-16 2013-08-13 9.292 2,355,933 +6,070 0.19% 21,890,186
2013-08-15 2013-08-12 9.456 2,349,863 +21,124 0.19% 22,220,910
2013-08-13 2013-08-09 9.275 2,328,739 -3,035 0.19% 21,599,148
2013-08-12 2013-08-08 9.143 2,331,774 +4,856 0.19% 21,319,982
2013-08-08 2013-08-06 9.292 2,326,918 +6,070 0.19% 21,620,592
2013-08-07 2013-08-05 9.094 2,320,848 +6,070 0.19% 21,105,380
2013-08-06 2013-08-02 9.028 2,314,778 -3,035 0.19% 20,897,643
2013-08-05 2013-08-01 9.176 2,317,813 -89,837 0.19% 21,268,702
2013-08-01 2013-07-30 8.484 2,407,650 +71,020 0.20% 20,427,160
2013-07-31 2013-07-29 8.583 2,336,630 +9,105 0.19% 20,055,573
2013-07-30 2013-07-26 8.814 2,327,525 -27,923 0.19% 20,514,245
2013-07-29 2013-07-25 8.979 2,355,448 -4,249 0.19% 21,148,396
2013-07-26 2013-07-24 8.764 2,359,697 -216,701 0.19% 20,681,178
2013-07-25 2013-07-23 8.583 2,576,398 -10,926 0.21% 22,113,530
2013-07-22 2013-07-18 7.924 2,587,324 +12,140 0.21% 20,502,334
2013-07-18 2013-07-16 7.908 2,575,184 -9,105 0.21% 20,363,710
2013-07-17 2013-07-15 7.776 2,584,289 +12,140 0.21% 20,095,114
2013-07-16 2013-07-12 7.743 2,572,149 -39,455 0.21% 19,915,966
2013-07-15 2013-07-11 7.232 2,611,604 +16,389 0.21% 18,887,708
2013-07-12 2013-07-10 6.936 2,595,215 -44,918 0.21% 17,999,600
2013-07-11 2013-07-09 6.952 2,640,133 +20,638 0.21% 18,354,631
2013-07-10 2013-07-08 7.035 2,619,495 -15,782 0.21% 18,426,924
2013-07-08 2013-07-04 7.315 2,635,277 -1,214 0.21% 19,275,988
2013-07-05 2013-07-03 7.380 2,636,491 +12,140 0.21% 19,458,605
2013-07-03 2013-06-28 7.512 2,624,351 +30,350 0.21% 19,714,881
2013-07-02 2013-06-27 7.413 2,594,001 +103,191 0.21% 19,230,477
2013-06-28 2013-06-26 7.529 2,490,810 +2,428 0.20% 18,752,717
2013-06-27 2013-06-25 7.463 2,488,382 +115,331 0.20% 18,570,460
2013-06-26 2013-06-24 7.529 2,373,051 +26,101 0.19% 17,866,138
2013-06-25 2013-06-21 7.858 2,346,950 +2,428 0.19% 18,442,917
2013-06-24 2013-06-20 8.039 2,344,522 +6,071 0.19% 18,848,706
2013-06-21 2013-06-19 8.171 2,338,451 +2,428 0.19% 19,108,093
2013-06-20 2013-06-18 8.204 2,336,023 +2,428 0.19% 19,165,222
2013-06-19 2013-06-17 8.254 2,333,595 +13,961 0.19% 19,260,636
2013-06-18 2013-06-14 8.122 2,319,634 +3,035 0.19% 18,839,692
2013-06-17 2013-06-13 8.122 2,316,599 +9,105 0.19% 18,815,042
2013-06-14 2013-06-11 8.369 2,307,494 +199,098 0.19% 19,311,308
2013-06-13 2013-06-10 8.385 2,108,396 +4,249 0.17% 17,679,801
2013-06-07 2013-06-05 8.616 2,104,147 -2,428 0.17% 18,129,473
2013-06-06 2013-06-04 8.682 2,106,575 -61,308 0.17% 18,289,210
2013-06-05 2013-06-03 8.567 2,167,883 +52,203 0.18% 18,571,483
2013-06-04 2013-05-31 9.449 2,115,680 +3,642 0.17% 19,990,081
2013-06-03 2013-05-30 9.600 2,112,038 +49,602 0.17% 20,275,244
2013-05-31 2013-05-29 9.802 2,062,436 +594 0.17% 20,215,165
2013-05-30 2013-05-28 9.953 2,061,842 -1,784 0.17% 20,521,322
2013-05-27 2013-05-23 9.398 2,063,626 -4,164 0.17% 19,394,163
2013-05-15 2013-05-13 9.667 2,067,790 +18,082 0.17% 19,989,527
2013-05-14 2013-05-10 9.734 2,049,708 -2,974 0.17% 19,952,568
2013-05-13 2013-05-09 9.516 2,052,682 -1,189 0.17% 19,532,883
2013-05-10 2013-05-08 9.533 2,053,871 -140,279 0.17% 19,578,728
2013-05-09 2013-05-07 9.264 2,194,150 -27,955 0.18% 20,325,730
2013-05-08 2013-05-06 8.810 2,222,105 +10,706 0.18% 19,576,007
2013-05-07 2013-05-03 8.692 2,211,399 +17,844 0.18% 19,221,439
2013-05-06 2013-05-02 8.759 2,193,555 -7,732 0.18% 19,213,855
2013-05-03 2013-04-30 8.591 2,201,287 -3,569 0.18% 18,911,493
2013-05-02 2013-04-29 8.423 2,204,856 +3,569 0.18% 18,571,467
2013-04-30 2013-04-26 8.642 2,201,287 -1,785 0.18% 19,022,519
2013-04-26 2013-04-24 8.608 2,203,072 +4,164 0.18% 18,963,867
2013-04-19 2013-04-17 8.524 2,198,908 +14,275 0.18% 18,743,180
2013-04-18 2013-04-16 8.759 2,184,633 +12,491 0.18% 19,135,705
2013-04-17 2013-04-15 8.625 2,172,142 +7,732 0.18% 18,734,143
2013-04-16 2013-04-12 8.826 2,164,410 +5,353 0.18% 19,104,122
2013-04-15 2013-04-11 9.264 2,159,057 +19,153 0.18% 20,000,643
2013-04-12 2013-04-10 9.398 2,139,904 -11,301 0.18% 20,111,032
2013-04-11 2013-04-09 9.062 2,151,205 -3,569 0.18% 19,493,904
2013-04-10 2013-04-08 8.843 2,154,774 -1,190 0.18% 19,055,297
2013-04-09 2013-04-05 8.675 2,155,964 +159,617 0.18% 18,703,352
2013-04-08 2013-04-03 8.557 1,996,347 +7,138 0.17% 17,083,705
2013-04-05 2013-04-02 8.995 1,989,209 +9,516 0.17% 17,892,147
2013-04-03 2013-03-28 9.264 1,979,693 +49,964 0.16% 18,339,086
2013-04-02 2013-03-27 9.331 1,929,729 -2,379 0.16% 18,006,013
2013-03-28 2013-03-26 9.095 1,932,108 +2,379 0.16% 17,573,445
2013-03-27 2013-03-25 9.264 1,929,729 +10,706 0.16% 17,876,240
2013-03-25 2013-03-21 9.516 1,919,023 +2,974 0.16% 18,261,013
2013-03-21 2013-03-19 9.297 1,916,049 +10,707 0.16% 17,813,940
2013-03-20 2013-03-18 9.432 1,905,342 -26,766 0.16% 17,970,661
2013-03-19 2013-03-15 9.566 1,932,108 -5,948 0.16% 18,482,977
2013-03-18 2013-03-14 9.516 1,938,056 +14,275 0.16% 18,442,127
2013-03-15 2013-03-13 9.264 1,923,781 -27,956 0.16% 17,821,140
2013-03-13 2013-03-11 10.222 1,951,737 +25,933 0.16% 19,950,470
2013-03-11 2013-03-07 10.356 1,925,804 -2,974 0.16% 19,944,403
2013-03-08 2013-03-06 10.323 1,928,778 +5,948 0.16% 19,910,349
2013-03-07 2013-03-05 10.457 1,922,830 -2,974 0.16% 20,107,567
2013-03-06 2013-03-04 10.474 1,925,804 +10,112 0.16% 20,171,044
2013-03-05 2013-03-01 10.625 1,915,692 -5,948 0.16% 20,354,996
2013-03-04 2013-02-28 10.676 1,921,640 +1,784 0.16% 20,515,117
2013-03-01 2013-02-27 10.289 1,919,856 +4,164 0.16% 19,753,694
2013-02-28 2013-02-26 10.222 1,915,692 +5,353 0.16% 19,582,021
2013-02-27 2013-02-25 10.424 1,910,339 +26,766 0.16% 19,912,711
2013-02-26 2013-02-22 10.457 1,883,573 +1,785 0.16% 19,697,046
2013-02-25 2013-02-21 10.945 1,881,788 +198,663 0.16% 20,595,860
2013-02-20 2013-02-18 11.029 1,683,125 +2,974 0.14% 18,563,013
2013-02-18 2013-02-14 11.046 1,680,151 +9,993 0.14% 18,558,460
2013-02-15 2013-02-08 11.012 1,670,158 -5,948 0.14% 18,391,922
2013-02-07 2013-02-05 11.079 1,676,106 -11,896 0.14% 18,570,139
2013-02-05 2013-02-01 10.777 1,688,002 +11,896 0.14% 18,191,112
2013-02-04 2013-01-31 10.743 1,676,106 +5,948 0.14% 18,006,553
2013-02-01 2013-01-30 10.844 1,670,158 +2,379 0.14% 18,111,129
2013-01-30 2013-01-28 10.709 1,667,779 +16,655 0.14% 17,861,017
2013-01-29 2013-01-25 10.525 1,651,124 +58,885 0.14% 17,377,299
2013-01-28 2013-01-24 10.525 1,592,239 +74,945 0.13% 16,757,562
2013-01-25 2013-01-23 10.995 1,517,294 +87,936 0.13% 16,683,061
2013-01-24 2013-01-22 11.130 1,429,358 +6,543 0.12% 15,908,428
2013-01-23 2013-01-21 11.500 1,422,815 +13,085 0.12% 16,361,864
2013-01-21 2013-01-17 11.466 1,409,730 +2,974 0.12% 16,163,990
2013-01-17 2013-01-15 11.752 1,406,756 +10,112 0.12% 16,531,955
2013-01-16 2013-01-14 11.617 1,396,644 +2,379 0.12% 16,225,273
2013-01-15 2013-01-11 11.634 1,394,265 +9,517 0.12% 16,221,076
2013-01-09 2013-01-07 11.920 1,384,748 -105,280 0.12% 16,506,129
2013-01-08 2013-01-04 12.004 1,490,028 +39,257 0.12% 17,886,316
2013-01-07 2013-01-03 11.685 1,450,771 +2,379 0.12% 16,951,648
2013-01-04 2013-01-02 11.752 1,448,392 -12,491 0.12% 17,021,254
2013-01-02 2012-12-27 11.432 1,460,883 +11,896 0.12% 16,701,389
2012-12-28 2012-12-24 11.601 1,448,987 -8,922 0.12% 16,808,998
2012-12-27 2012-12-20 11.584 1,457,909 +32,714 0.12% 16,887,987
2012-12-19 2012-12-17 11.348 1,425,195 +38,663 0.12% 16,173,586
2012-12-18 2012-12-14 11.500 1,386,532 +14,870 0.12% 15,944,623
2012-12-17 2012-12-13 11.315 1,371,662 +8,922 0.11% 15,519,954
2012-12-14 2012-12-12 11.466 1,362,740 +35,688 0.11% 15,625,202
2012-12-13 2012-12-11 11.500 1,327,052 +22,602 0.11% 15,260,624
2012-12-12 2012-12-10 11.886 1,304,450 +78,514 0.11% 15,505,119
2012-12-11 2012-12-07 11.718 1,225,936 +84,462 0.10% 14,365,767
2012-12-10 2012-12-06 11.365 1,141,474 -595 0.09% 12,973,016
2012-12-07 2012-12-05 11.533 1,142,069 -24,387 0.09% 13,171,787
2012-12-06 2012-12-04 11.063 1,166,456 +4,164 0.10% 12,903,945
2012-12-04 2012-11-30 11.012 1,162,292 +11,896 0.10% 12,799,258
2012-12-03 2012-11-29 10.878 1,150,396 +11,896 0.10% 12,513,532
2012-11-29 2012-11-27 10.894 1,138,500 -2,974 0.09% 12,403,273
2012-11-28 2012-11-26 11.231 1,141,474 +1,189 0.09% 12,819,490
2012-11-27 2012-11-23 11.281 1,140,285 +12,491 0.09% 12,863,649
2012-11-26 2012-11-22 11.096 1,127,794 +2,974 0.09% 12,514,168
2012-11-23 2012-11-21 10.726 1,124,820 +8,922 0.09% 12,065,129
2012-11-22 2012-11-20 10.911 1,115,898 +2,379 0.09% 12,175,798
2012-11-20 2012-11-16 11.130 1,113,519 +13,681 0.09% 12,393,212
2012-11-15 2012-11-13 10.911 1,099,838 -10,112 0.09% 12,000,564
2012-11-14 2012-11-12 11.432 1,109,950 -31,524 0.09% 12,689,385
2012-11-13 2012-11-09 10.945 1,141,474 -4,759 0.09% 12,493,245
2012-11-09 2012-11-07 10.642 1,146,233 -8,327 0.10% 12,198,456
2012-11-08 2012-11-06 10.810 1,154,560 -22,602 0.10% 12,481,182
2012-11-06 2012-11-02 10.625 1,177,162 -2,975 0.10% 12,507,818
2012-11-05 2012-11-01 10.474 1,180,137 -43,420 0.10% 12,360,861
2012-11-02 2012-10-31 10.121 1,223,557 -214,128 0.10% 12,383,658
2012-10-31 2012-10-29 9.398 1,437,685 -5,948 0.12% 13,511,507
2012-10-30 2012-10-26 8.995 1,443,633 +65,428 0.12% 12,984,907
2012-10-29 2012-10-25 9.280 1,378,205 +2,379 0.11% 12,790,312
2012-10-25 2012-10-22 9.583 1,375,826 -3,569 0.11% 13,184,590
2012-10-24 2012-10-19 9.684 1,379,395 -228,403 0.11% 13,357,937
2012-10-22 2012-10-18 9.684 1,607,798 +65,428 0.13% 15,569,771
2012-10-19 2012-10-17 9.633 1,542,370 -34,499 0.13% 14,858,379
2012-10-18 2012-10-16 9.364 1,576,869 -36,877 0.13% 14,766,551
2012-10-17 2012-10-15 9.264 1,613,746 +29,740 0.13% 14,949,099
2012-10-16 2012-10-12 9.516 1,584,006 -99,332 0.13% 15,073,063
2012-10-15 2012-10-11 9.280 1,683,338 -83,867 0.14% 15,622,073
2012-10-12 2012-10-10 8.911 1,767,205 +236,136 0.15% 15,746,754
2012-10-11 2012-10-09 8.894 1,531,069 -1,785 0.13% 13,616,914
2012-10-10 2012-10-08 8.625 1,532,854 -5,948 0.13% 13,220,455
2012-10-09 2012-10-05 8.625 1,538,802 +40,447 0.13% 13,271,755
2012-10-08 2012-10-04 8.423 1,498,355 +22,602 0.12% 12,620,620
2012-10-04 2012-09-28 8.625 1,475,753 -11,896 0.12% 12,727,974
2012-10-03 2012-09-27 8.440 1,487,649 +1,190 0.12% 12,555,455
2012-09-28 2012-09-26 8.188 1,486,459 +124,908 0.12% 12,170,548
2012-09-27 2012-09-25 8.356 1,361,551 -8,922 0.11% 11,376,759
2012-09-26 2012-09-24 8.507 1,370,473 +68,402 0.11% 11,658,676
2012-09-25 2012-09-21 8.541 1,302,071 +95,168 0.11% 11,120,559
2012-09-24 2012-09-20 8.524 1,206,903 +81,488 0.10% 10,287,470
2012-09-21 2012-09-19 9.045 1,125,415 -5,948 0.09% 10,179,424
2012-09-20 2012-09-18 8.944 1,131,363 -23,197 0.09% 10,119,099
2012-09-19 2012-09-17 9.230 1,154,560 -59,480 0.10% 10,656,562
2012-09-18 2012-09-14 9.499 1,214,040 -8,922 0.10% 11,532,134
2012-09-14 2012-09-12 9.230 1,222,962 +32,119 0.10% 11,287,910
2012-09-13 2012-09-11 9.146 1,190,843 -13,086 0.10% 10,891,349
2012-09-11 2012-09-07 9.062 1,203,929 +595 0.10% 10,909,828
2012-09-07 2012-09-05 8.036 1,203,334 +595 0.10% 9,670,353
2012-09-06 2012-09-04 8.104 1,202,739 +8,327 0.10% 9,746,455
2012-09-05 2012-09-03 8.793 1,194,412 +7,733 0.10% 10,502,292
2012-09-04 2012-08-31 8.843 1,186,679 +5,948 0.10% 10,494,150
2012-09-03 2012-08-30 9.028 1,180,731 +12,491 0.10% 10,659,909
2012-08-31 2012-08-29 9.045 1,168,240 +29,740 0.10% 10,566,778
2012-08-30 2012-08-28 9.213 1,138,500 +49,963 0.09% 10,489,187
2012-08-29 2012-08-27 9.079 1,088,537 +37,472 0.09% 9,882,463
2012-08-28 2012-08-24 9.280 1,051,065 +5,948 0.09% 9,754,318
2012-08-24 2012-08-22 9.566 1,045,117 +2,974 0.09% 9,997,823
2012-08-21 2012-08-17 9.886 1,042,143 -8,327 0.09% 10,302,269
2012-08-14 2012-08-10 9.482 1,050,470 +2,379 0.09% 9,960,726
2012-08-13 2012-08-09 9.398 1,048,091 +1,785 0.09% 9,850,064
2012-08-10 2012-08-08 9.381 1,046,306 -2,379 0.09% 9,815,697
2012-08-07 2012-08-03 9.785 1,048,685 +594 0.09% 10,261,156
2012-08-06 2012-08-02 9.902 1,048,091 -12,490 0.09% 10,378,690
2012-08-03 2012-08-01 9.869 1,060,581 -17,845 0.09% 10,466,710
2012-08-02 2012-07-31 9.600 1,078,426 -1,189 0.09% 10,352,726
2012-07-30 2012-07-26 9.314 1,079,615 +23,197 0.09% 10,055,575
2012-07-27 2012-07-25 9.297 1,056,418 +2,974 0.09% 9,821,757
2012-07-26 2012-07-24 9.768 1,053,444 -16,654 0.09% 10,290,011
2012-07-25 2012-07-23 9.701 1,070,098 +8,922 0.09% 10,380,723
2012-07-24 2012-07-20 9.919 1,061,176 -5,948 0.09% 10,526,105
2012-07-20 2012-07-18 9.381 1,067,124 +11,896 0.09% 10,010,997
2012-07-19 2012-07-17 9.381 1,055,228 -5,948 0.09% 9,899,397
2012-07-18 2012-07-16 9.163 1,061,176 -5,948 0.09% 9,723,266
2012-07-13 2012-07-11 9.432 1,067,124 -10,112 0.09% 10,064,820
2012-07-11 2012-07-09 8.978 1,077,236 +24,387 0.09% 9,671,200
2012-07-10 2012-07-06 9.499 1,052,849 +11,301 0.09% 10,000,985
2012-07-09 2012-07-05 9.583 1,041,548 +5,353 0.09% 9,981,192
2012-07-06 2012-07-04 9.701 1,036,195 +5,948 0.09% 10,051,840
2012-07-05 2012-07-03 9.902 1,030,247 -594 0.09% 10,201,990
2012-07-03 2012-06-28 9.919 1,030,841 -20,224 0.09% 10,225,203
2012-06-29 2012-06-27 9.785 1,051,065 +19,034 0.09% 10,284,444
2012-06-26 2012-06-22 9.701 1,032,031 +595 0.09% 10,011,446
2012-06-20 2012-06-18 9.818 1,031,436 -4,759 0.09% 10,127,060
2012-06-18 2012-06-14 9.364 1,036,195 -20,223 0.09% 9,703,422
2012-06-15 2012-06-13 9.650 1,056,418 +24,982 0.09% 10,194,735
2012-06-12 2012-06-08 9.583 1,031,436 -5,948 0.09% 9,884,288
2012-06-08 2012-06-06 9.364 1,037,384 -11,896 0.09% 9,714,557
2012-06-06 2012-06-04 9.213 1,049,280 +17,844 0.09% 9,667,189
2012-06-01 2012-05-30 10.771 1,031,436 +11,726 0.09% 11,109,430
2012-05-25 2012-05-23 10.788 1,019,710 -28,069 0.09% 11,000,932
2012-05-23 2012-05-21 10.107 1,047,779 -4,583 0.09% 10,590,406
2012-05-22 2012-05-18 9.462 1,052,362 +5,728 0.09% 9,957,006
2012-05-21 2012-05-17 9.479 1,046,634 -5,728 0.09% 9,921,081
2012-05-18 2012-05-16 9.444 1,052,362 +5,728 0.09% 9,938,636
2012-05-15 2012-05-11 9.985 1,046,634 -2,864 0.09% 10,450,937
2012-05-14 2012-05-10 10.038 1,049,498 -5,728 0.09% 10,534,497
2012-05-11 2012-05-09 10.090 1,055,226 +9,738 0.09% 10,647,255
2012-05-08 2012-05-04 10.736 1,045,488 +1,146 0.09% 11,224,281
2012-05-03 2012-04-30 10.928 1,044,342 +9,738 0.09% 11,412,517
2012-05-02 2012-04-27 10.718 1,034,604 -5,728 0.09% 11,089,370
2012-04-30 2012-04-26 11.050 1,040,332 -63,013 0.09% 11,495,822
2012-04-25 2012-04-23 10.230 1,103,345 -76,761 0.10% 11,286,864
2012-04-23 2012-04-19 10.212 1,180,106 +11,457 0.10% 12,051,503
2012-04-20 2012-04-18 10.334 1,168,649 -17,185 0.10% 12,077,308
2012-04-19 2012-04-17 9.776 1,185,834 -2,865 0.10% 11,592,478
2012-04-18 2012-04-16 9.811 1,188,699 -20,049 0.10% 11,661,987
2012-04-17 2012-04-13 9.601 1,208,748 +5,155 0.10% 11,605,472
2012-04-13 2012-04-11 9.165 1,203,593 -8,592 0.10% 11,030,706
2012-04-12 2012-04-10 9.235 1,212,185 +9,738 0.10% 11,194,093
2012-04-11 2012-04-05 9.514 1,202,447 +31,507 0.10% 11,440,020
2012-04-10 2012-04-03 9.479 1,170,940 -8,020 0.10% 11,099,382
2012-04-05 2012-04-02 9.182 1,178,960 -57,285 0.10% 10,825,530
2012-03-29 2012-03-27 9.409 1,236,245 -48,118 0.11% 11,632,087
2012-03-22 2012-03-20 8.833 1,284,363 +57,284 0.11% 11,344,952
2012-03-19 2012-03-15 9.392 1,227,079 +2,291 0.11% 11,524,422
2012-03-16 2012-03-14 9.549 1,224,788 +2,292 0.11% 11,695,333
2012-03-15 2012-03-13 9.601 1,222,496 -10,312 0.11% 11,737,470
2012-03-14 2012-03-12 9.462 1,232,808 +30,361 0.11% 11,664,311
2012-03-12 2012-03-08 9.636 1,202,447 -7,447 0.10% 11,586,956
2012-03-09 2012-03-07 9.409 1,209,894 +36,662 0.10% 11,384,145
2012-03-08 2012-03-06 9.584 1,173,232 -30,933 0.10% 11,243,994
2012-03-05 2012-03-01 10.334 1,204,165 +3,437 0.10% 12,444,345
2012-03-02 2012-02-29 10.631 1,200,728 -11,457 0.10% 12,765,160
2012-03-01 2012-02-28 10.439 1,212,185 -5,729 0.10% 12,654,192
2012-02-29 2012-02-27 10.404 1,217,914 +28,643 0.11% 12,671,477
2012-02-28 2012-02-24 10.649 1,189,271 +40,099 0.10% 12,664,120
2012-02-24 2012-02-22 10.526 1,149,172 -41,818 0.10% 12,096,694
2012-02-22 2012-02-20 10.352 1,190,990 +2,864 0.10% 12,328,980
2012-02-20 2012-02-16 10.369 1,188,126 -57,284 0.10% 12,320,073
2012-02-17 2012-02-15 9.933 1,245,410 +30,933 0.11% 12,370,549
2012-02-16 2012-02-14 9.392 1,214,477 +57,285 0.10% 11,406,067
2012-02-15 2012-02-13 9.496 1,157,192 -573 0.10% 10,989,266
2012-02-14 2012-02-10 9.671 1,157,765 +573 0.10% 11,196,816
2012-02-13 2012-02-09 10.125 1,157,192 -4,583 0.10% 11,716,496
2012-02-10 2012-02-08 10.073 1,161,775 -573 0.10% 11,702,056
2012-02-09 2012-02-07 9.811 1,162,348 +1,719 0.10% 11,403,465
2012-02-07 2012-02-03 9.566 1,160,629 -5,729 0.10% 11,102,948
2012-02-06 2012-02-02 9.601 1,166,358 -5,728 0.10% 11,198,476
2012-02-03 2012-02-01 9.095 1,172,086 -2,864 0.10% 10,660,107
2012-02-02 2012-01-31 8.920 1,174,950 -3,437 0.10% 10,481,046
2012-01-31 2012-01-27 9.654 1,178,387 -14,322 0.10% 11,375,681
2012-01-30 2012-01-26 9.584 1,192,709 -6,301 0.10% 11,430,657
2012-01-27 2012-01-20 9.025 1,199,010 -107,694 0.10% 10,821,257
2012-01-20 2012-01-18 8.711 1,306,704 -6,874 0.11% 11,382,617
2012-01-19 2012-01-17 8.379 1,313,578 -45,828 0.11% 11,006,809
2012-01-10 2012-01-06 7.210 1,359,406 +573 0.12% 9,800,846
2012-01-09 2012-01-05 7.506 1,358,833 +6,301 0.12% 10,199,970
2012-01-06 2012-01-04 7.367 1,352,532 +573 0.12% 9,963,785
2012-01-05 2012-01-03 7.856 1,351,959 +2,864 0.12% 10,620,388
2012-01-04 2011-12-30 7.751 1,349,095 +47,546 0.12% 10,456,584
2011-12-30 2011-12-28 7.960 1,301,549 +1,719 0.11% 10,360,715
2011-12-28 2011-12-22 9.060 1,299,830 +573 0.11% 11,776,555
2011-12-21 2011-12-19 8.781 1,299,257 +573 0.11% 11,408,470
2011-12-20 2011-12-16 9.374 1,298,684 -3,438 0.11% 12,174,247
2011-12-15 2011-12-13 8.816 1,302,122 +573 0.11% 11,479,088
2011-12-14 2011-12-12 8.903 1,301,549 -57,857 0.11% 11,587,641
2011-12-13 2011-12-09 8.955 1,359,406 -5,728 0.12% 12,173,933
2011-12-08 2011-12-06 9.147 1,365,134 -5,156 0.12% 12,487,368
2011-12-07 2011-12-05 9.200 1,370,290 +573 0.12% 12,606,294
2011-12-06 2011-12-02 9.043 1,369,717 -4,010 0.12% 12,385,825
2011-12-05 2011-12-01 9.043 1,373,727 -5,728 0.12% 12,422,086
2011-11-30 2011-11-28 8.205 1,379,455 -2,865 0.12% 11,318,001
2011-11-29 2011-11-25 7.943 1,382,320 -2,864 0.12% 10,979,545
2011-11-24 2011-11-22 8.432 1,385,184 -5,728 0.12% 11,679,357
2011-11-23 2011-11-21 8.117 1,390,912 +34,370 0.12% 11,290,598
2011-11-21 2011-11-17 8.606 1,356,542 +38,381 0.12% 11,674,667
2011-11-18 2011-11-16 8.763 1,318,161 -57,284 0.11% 11,551,450
2011-11-17 2011-11-15 9.060 1,375,445 +6,301 0.12% 12,461,632
2011-11-16 2011-11-14 9.060 1,369,144 +89,936 0.12% 12,404,545
2011-11-15 2011-11-11 8.449 1,279,208 -13,748 0.11% 10,808,138
2011-11-14 2011-11-10 8.065 1,292,956 +1,146 0.11% 10,427,737
2011-11-11 2011-11-09 8.379 1,291,810 -89,364 0.11% 10,824,410
2011-11-10 2011-11-08 8.187 1,381,174 +21,768 0.12% 11,307,994
2011-11-09 2011-11-07 8.728 1,359,406 -171,853 0.12% 11,865,431
2011-11-08 2011-11-04 8.606 1,531,259 -3,437 0.13% 13,178,316
2011-11-07 2011-11-03 8.920 1,534,696 +80,771 0.13% 13,690,131
2011-11-03 2011-11-01 8.728 1,453,925 +1,146 0.13% 12,690,430
2011-11-02 2011-10-31 8.205 1,452,779 -54,420 0.13% 11,919,602
2011-11-01 2011-10-28 9.130 1,507,199 -21,196 0.13% 13,760,577
2011-10-31 2011-10-27 8.711 1,528,395 +42,391 0.13% 13,313,753
2011-10-28 2011-10-26 7.629 1,486,004 -11,457 0.13% 11,336,155
2011-10-27 2011-10-25 6.686 1,497,461 -51,556 0.13% 10,011,949
2011-10-26 2011-10-24 6.546 1,549,017 +68,741 0.13% 10,140,323
2011-10-21 2011-10-19 6.197 1,480,276 +10,311 0.13% 9,173,507
2011-10-19 2011-10-17 6.913 1,469,965 +17,186 0.13% 10,161,704
2011-10-17 2011-10-13 6.983 1,452,779 -43,536 0.13% 10,144,342
2011-10-14 2011-10-12 6.005 1,496,315 -5,156 0.13% 8,985,574
2011-10-13 2011-10-11 5.254 1,501,471 +52,129 0.13% 7,889,469
2011-10-11 2011-10-07 4.958 1,449,342 -117,433 0.13% 7,185,443
2011-10-07 2011-10-04 4.242 1,566,775 +117,433 0.14% 6,646,259
2011-10-06 2011-10-03 4.277 1,449,342 -17,185 0.13% 6,198,710
2011-10-03 2011-09-28 5.377 1,466,527 +57,284 0.13% 7,885,062
2011-09-30 2011-09-27 5.656 1,409,243 -22,914 0.12% 7,970,678
2011-09-27 2011-09-23 6.058 1,432,157 -58,430 0.12% 8,675,299
2011-09-26 2011-09-22 6.110 1,490,587 -5,728 0.13% 9,107,302
2011-09-16 2011-09-14 6.424 1,496,315 -1,146 0.13% 9,612,474
2011-09-08 2011-09-06 7.122 1,497,461 +17,185 0.13% 10,665,471
2011-09-07 2011-09-05 7.349 1,480,276 -6,874 0.13% 10,879,004
2011-09-06 2011-09-02 7.768 1,487,150 -11,457 0.13% 11,552,584
2011-09-05 2011-09-01 7.978 1,498,607 +1,146 0.13% 11,955,515
2011-09-02 2011-08-31 7.890 1,497,461 -9,166 0.13% 11,815,669
2011-08-31 2011-08-29 7.821 1,506,627 +218,876 0.13% 11,782,789
2011-08-29 2011-08-25 7.821 1,287,751 +2,864 0.11% 10,071,038
2011-08-25 2011-08-23 8.065 1,284,887 +1,146 0.11% 10,362,660
2011-08-24 2011-08-22 7.908 1,283,741 +16,612 0.11% 10,151,728
2011-08-23 2011-08-19 8.152 1,267,129 -5,728 0.11% 10,330,041
2011-08-22 2011-08-18 8.519 1,272,857 -5,729 0.11% 10,843,358
2011-08-19 2011-08-17 8.275 1,278,586 +22,914 0.11% 10,579,682
2011-08-18 2011-08-16 8.362 1,255,672 -16,612 0.11% 10,499,680
2011-08-17 2011-08-15 7.960 1,272,284 +11,456 0.11% 10,127,757
2011-08-15 2011-08-11 7.664 1,260,828 -8,592 0.11% 9,662,393
2011-08-12 2011-08-10 8.292 1,269,420 -229,137 0.11% 10,525,998
2011-08-11 2011-08-09 8.344 1,498,557 +1,718 0.13% 12,504,476
2011-08-10 2011-08-08 8.659 1,496,839 +5,156 0.13% 12,960,481
2011-08-09 2011-08-05 8.973 1,491,683 -2,865 0.13% 13,384,557
2011-08-08 2011-08-04 9.357 1,494,548 +5,729 0.13% 13,984,244
2011-08-05 2011-08-03 9.060 1,488,819 +6,874 0.13% 13,488,809
2011-08-03 2011-08-01 9.462 1,481,945 +2,864 0.13% 14,021,540
2011-08-02 2011-07-29 9.898 1,479,081 -23,486 0.13% 14,639,942
2011-08-01 2011-07-28 10.090 1,502,567 +22,913 0.13% 15,160,937
2011-07-29 2011-07-27 10.177 1,479,654 +229,138 0.13% 15,058,894
2011-07-28 2011-07-26 10.300 1,250,516 -45,255 0.11% 12,879,696
2011-07-27 2011-07-25 10.439 1,295,771 +148,366 0.11% 13,526,760
2011-07-26 2011-07-22 12.132 1,147,405 +11,457 0.10% 13,920,854
2011-07-25 2011-07-21 11.958 1,135,948 -12,602 0.10% 13,583,553
2011-07-21 2011-07-19 11.382 1,148,550 -34,371 0.10% 13,072,596
2011-07-19 2011-07-15 11.783 1,182,921 +24,059 0.10% 13,938,751
2011-07-15 2011-07-13 12.377 1,158,862 -5,728 0.10% 14,343,076
2011-07-14 2011-07-12 12.255 1,164,590 -3,437 0.10% 14,271,661
2011-07-12 2011-07-08 12.796 1,168,027 -8,593 0.10% 14,945,870
2011-07-08 2011-07-06 13.040 1,176,620 -1,718 0.10% 15,343,385
2011-07-06 2011-07-04 12.953 1,178,338 +5,728 0.10% 15,262,938
2011-07-04 2011-06-29 12.743 1,172,610 +6,874 0.10% 14,943,103
2011-06-29 2011-06-27 12.674 1,165,736 +1,719 0.10% 14,774,105
2011-06-28 2011-06-24 13.232 1,164,017 +4,010 0.10% 15,402,559
2011-06-24 2011-06-22 12.778 1,160,007 -2,864 0.10% 14,822,998
2011-06-23 2011-06-21 12.831 1,162,871 +11,456 0.10% 14,920,495
2011-06-20 2011-06-16 13.285 1,151,415 +5,729 0.10% 15,296,106
2011-06-17 2011-06-15 13.634 1,145,686 -67,023 0.10% 15,619,998
2011-06-14 2011-06-10 13.302 1,212,709 +54,420 0.10% 16,131,543
2011-06-13 2011-06-09 13.616 1,158,289 -5,728 0.10% 15,771,605
2011-06-09 2011-06-07 13.494 1,164,017 -573 0.10% 15,707,359
2011-06-08 2011-06-03 13.093 1,164,590 +44,109 0.10% 15,247,501
2011-06-07 2011-06-02 13.162 1,120,481 +5,728 0.10% 14,748,240
2011-05-31 2011-05-27 13.337 1,114,753 -2,864 0.10% 14,867,445
2011-05-30 2011-05-26 13.267 1,117,617 +6,301 0.10% 14,827,603
2011-05-26 2011-05-24 13.040 1,111,316 +2,865 0.10% 14,491,806
2011-05-25 2011-05-23 12.761 1,108,451 +11,457 0.10% 14,144,846
2011-05-24 2011-05-20 13.128 1,096,994 -51,556 0.09% 14,400,794
2011-05-23 2011-05-19 13.302 1,148,550 -2,865 0.10% 15,278,096
2011-05-20 2011-05-18 13.389 1,151,415 +5,729 0.10% 15,416,706
2011-05-19 2011-05-17 13.529 1,145,686 -8,020 0.10% 15,499,998
2011-05-18 2011-05-16 13.616 1,153,706 +33,798 0.10% 15,709,201
2011-05-17 2011-05-13 13.791 1,119,908 +34,370 0.10% 15,444,498
2011-05-16 2011-05-12 13.669 1,085,538 -2,864 0.09% 14,837,856
2011-05-13 2011-05-11 13.931 1,088,402 -335,686 0.09% 15,162,003
2011-05-12 2011-05-09 13.616 1,424,088 +46,973 0.12% 19,390,802
2011-05-11 2011-05-06 13.302 1,377,115 +5,729 0.12% 18,318,484
2011-05-09 2011-05-05 13.040 1,371,386 +321,365 0.12% 17,883,176
2011-05-06 2011-05-04 13.651 1,050,021 +83,062 0.09% 14,334,056
2011-05-05 2011-05-03 14.559 966,959 -2,864 0.08% 14,077,919
2011-05-04 2011-04-29 14.960 969,823 +15,466 0.08% 14,509,006
2011-05-03 2011-04-28 15.030 954,357 +5,729 0.08% 14,344,267
2011-04-29 2011-04-27 15.009 948,628 +23,486 0.08% 14,238,253
2011-04-28 2011-04-26 15.536 925,142 +3,454 0.08% 14,372,963
2011-04-27 2011-04-21 16.326 921,688 -5,696 0.08% 15,047,402
2011-04-26 2011-04-20 16.133 927,384 -9,684 0.08% 14,961,315
2011-04-21 2011-04-19 15.887 937,068 +2,848 0.08% 14,887,245
2011-04-20 2011-04-18 15.817 934,220 -20,507 0.08% 14,776,399
2011-04-19 2011-04-15 14.974 954,727 -7,406 0.08% 14,296,275
2011-04-18 2011-04-14 14.448 962,133 +3,418 0.08% 13,900,473
2011-04-14 2011-04-12 14.465 958,715 +8,545 0.08% 13,867,922
2011-04-13 2011-04-11 14.641 950,170 +8,545 0.08% 13,911,117
2011-04-12 2011-04-08 14.606 941,625 +8,544 0.08% 13,752,953
2011-04-11 2011-04-07 14.448 933,081 -569 0.08% 13,480,743
2011-04-08 2011-04-06 14.412 933,650 -11,393 0.08% 13,456,184
2011-04-07 2011-04-04 14.483 945,043 -2,279 0.08% 13,686,745
2011-04-06 2011-04-01 14.044 947,322 -11,393 0.08% 13,304,001
2011-04-04 2011-03-31 13.974 958,715 +5,697 0.08% 13,396,682
2011-04-01 2011-03-30 13.886 953,018 +5,696 0.08% 13,233,424
2011-03-30 2011-03-28 14.254 947,322 +55,825 0.08% 13,503,561
2011-03-29 2011-03-25 14.096 891,497 +1,709 0.08% 12,566,956
2011-03-28 2011-03-24 14.254 889,788 +78,042 0.08% 12,683,445
2011-03-24 2011-03-22 14.851 811,746 +1,709 0.07% 12,055,498
2011-03-23 2011-03-21 14.342 810,037 +569 0.07% 11,617,738
2011-03-21 2011-03-17 13.429 809,468 +16,520 0.07% 10,870,656
2011-03-18 2011-03-16 14.079 792,948 -5,696 0.07% 11,163,843
2011-03-17 2011-03-15 13.816 798,644 +13,102 0.07% 11,033,737
2011-03-16 2011-03-14 14.202 785,542 +11,393 0.07% 11,156,105
2011-03-15 2011-03-11 14.483 774,149 +1,708 0.07% 11,211,743
2011-03-14 2011-03-10 14.816 772,441 -120,765 0.07% 11,444,647
2011-03-11 2011-03-09 15.431 893,206 +8,545 0.08% 13,782,727
2011-03-10 2011-03-08 15.255 884,661 +4,557 0.08% 13,495,572
2011-03-09 2011-03-07 14.974 880,104 +5,697 0.08% 13,178,855
2011-03-08 2011-03-04 14.939 874,407 -2,848 0.08% 13,062,847
2011-03-07 2011-03-03 14.377 877,255 +8,544 0.08% 12,612,594
2011-03-04 2011-03-02 14.290 868,711 +24,495 0.08% 12,413,504
2011-03-02 2011-02-28 15.167 844,216 -2,848 0.07% 12,804,481
2011-03-01 2011-02-25 14.851 847,064 +17,089 0.07% 12,580,017
2011-02-28 2011-02-24 14.395 829,975 +14,811 0.07% 11,947,403
2011-02-25 2011-02-23 14.922 815,164 +9,684 0.07% 12,163,500
2011-02-24 2011-02-22 15.659 805,480 +141,842 0.07% 12,612,880
2011-02-22 2011-02-18 16.817 663,638 -2,279 0.06% 11,160,699
2011-02-21 2011-02-17 16.677 665,917 +5,697 0.06% 11,105,506
2011-02-18 2011-02-16 16.572 660,220 +18,229 0.06% 10,940,957
2011-02-17 2011-02-15 16.484 641,991 -5,697 0.06% 10,582,522
2011-02-16 2011-02-14 16.712 647,688 +21,647 0.06% 10,824,241
2011-02-15 2011-02-11 17.221 626,041 +7,405 0.05% 10,781,183
2011-02-14 2011-02-10 16.765 618,636 +72,345 0.05% 10,371,300
2011-02-11 2011-02-09 17.836 546,291 +10,823 0.05% 9,743,442
2011-02-10 2011-02-08 18.819 535,468 +22,786 0.05% 10,076,807
2011-02-09 2011-02-07 19.486 512,682 +5,697 0.04% 9,990,005
2011-02-08 2011-02-02 19.521 506,985 -5,697 0.04% 9,896,794
2011-01-31 2011-01-27 19.310 512,682 -17,089 0.04% 9,900,005
2011-01-27 2011-01-25 18.713 529,771 +17,089 0.05% 9,913,797
2011-01-25 2011-01-21 18.854 512,682 +14,241 0.04% 9,666,005
2011-01-24 2011-01-20 18.713 498,441 +8,545 0.04% 9,327,508
2011-01-21 2011-01-19 19.029 489,896 +8,545 0.04% 9,322,402
2011-01-20 2011-01-18 18.713 481,351 -52,977 0.04% 9,007,696
2011-01-18 2011-01-14 19.100 534,328 +5,696 0.05% 10,205,434
2011-01-13 2011-01-11 18.643 528,632 +25,634 0.05% 9,855,363
2011-01-12 2011-01-10 18.854 502,998 +23,925 0.04% 9,483,424
2011-01-11 2011-01-07 18.678 479,073 +5,127 0.04% 8,948,247
2011-01-10 2011-01-06 19.626 473,946 -2,848 0.04% 9,301,764
2011-01-07 2011-01-05 19.907 476,794 -19,938 0.04% 9,491,579
2011-01-06 2011-01-04 18.959 496,732 -14,241 0.04% 9,417,607
2011-01-05 2011-01-03 18.152 510,973 -15,950 0.04% 9,274,983
2011-01-03 2010-12-29 17.625 526,923 +14,241 0.05% 9,287,002
2010-12-29 2010-12-24 17.976 512,682 +2,848 0.04% 9,216,004
2010-12-22 2010-12-20 17.906 509,834 +79,751 0.04% 9,129,009
2010-12-21 2010-12-17 18.152 430,083 -5,696 0.04% 7,806,700
2010-12-16 2010-12-14 18.011 435,779 +569 0.04% 7,848,891
2010-12-15 2010-12-13 18.257 435,210 +5,697 0.04% 7,945,603
2010-12-14 2010-12-10 17.906 429,513 +5,696 0.04% 7,690,793
2010-12-13 2010-12-09 18.362 423,817 +5,697 0.04% 7,782,242
2010-12-10 2010-12-08 17.379 418,120 -7,976 0.04% 7,266,592
2010-12-06 2010-12-02 16.115 426,096 +5,697 0.04% 6,866,648
2010-12-02 2010-11-30 16.343 420,399 +570 0.04% 6,870,779
2010-12-01 2010-11-29 16.484 419,829 +1,139 0.04% 6,920,424
2010-11-30 2010-11-26 16.080 418,690 -23,925 0.04% 6,732,598
2010-11-25 2010-11-23 15.712 442,615 +5,696 0.04% 6,954,146
2010-11-22 2010-11-18 15.396 436,919 -2,848 0.04% 6,726,593
2010-11-19 2010-11-17 14.851 439,767 +1,139 0.04% 6,531,120
2010-11-16 2010-11-12 15.624 438,628 -11,393 0.04% 6,853,004
2010-11-12 2010-11-10 15.799 450,021 +5,697 0.04% 7,110,006
2010-11-11 2010-11-09 15.501 444,324 -2,279 0.04% 6,887,397
2010-11-10 2010-11-08 15.834 446,603 +7,975 0.04% 7,071,684
2010-11-09 2010-11-05 16.958 438,628 -2,278 0.04% 7,438,205
2010-11-08 2010-11-04 15.992 440,906 +5,696 0.04% 7,051,135
2010-11-02 2010-10-29 13.851 435,210 +570 0.04% 6,027,962
2010-10-27 2010-10-25 14.588 434,640 +1,709 0.04% 6,340,527
2010-10-25 2010-10-21 14.272 432,931 -11,393 0.04% 6,178,796
2010-10-20 2010-10-18 13.517 444,324 -2,848 0.04% 6,005,997
2010-10-18 2010-10-14 13.798 447,172 -13,102 0.04% 6,170,094
2010-10-15 2010-10-13 12.991 460,274 -7,975 0.04% 5,979,196
2010-10-14 2010-10-12 12.569 468,249 +1,139 0.04% 5,885,516
2010-10-13 2010-10-11 12.394 467,110 +570 0.04% 5,789,199
2010-10-12 2010-10-08 11.955 466,540 +2,848 0.04% 5,577,385
2010-10-11 2010-10-07 12.271 463,692 -25,065 0.04% 5,689,858
2010-10-08 2010-10-06 12.499 488,757 +5,697 0.04% 6,108,965
2010-10-06 2010-10-04 12.692 483,060 -28,482 0.04% 6,131,038
2010-09-30 2010-09-28 12.517 511,542 +1,708 0.04% 6,402,734
2010-09-22 2010-09-20 12.306 509,834 -3,417 0.04% 6,273,956
2010-09-21 2010-09-17 12.288 513,251 -11,393 0.04% 6,306,995
2010-09-20 2010-09-16 12.429 524,644 +8,544 0.05% 6,520,676
2010-09-15 2010-09-13 12.376 516,100 +29,622 0.04% 6,387,305
2010-09-14 2010-09-10 12.288 486,478 +1,709 0.04% 5,978,000
2010-09-07 2010-09-03 11.762 484,769 -5,697 0.04% 5,701,699
2010-09-06 2010-09-02 11.779 490,466 +4,558 0.04% 5,777,315
2010-09-03 2010-09-01 11.691 485,908 -7,406 0.04% 5,680,976
2010-09-02 2010-08-31 11.498 493,314 -8,544 0.04% 5,672,303
2010-09-01 2010-08-30 11.446 501,858 -5,697 0.04% 5,744,115
2010-08-31 2010-08-27 11.130 507,555 +2,848 0.04% 5,648,941
2010-08-30 2010-08-26 10.972 504,707 -1,139 0.04% 5,537,503
2010-08-25 2010-08-23 11.217 505,846 +3,418 0.04% 5,674,320
2010-08-19 2010-08-17 11.217 502,428 +7,405 0.04% 5,635,979
2010-08-18 2010-08-16 11.042 495,023 -6,835 0.04% 5,466,013
2010-08-17 2010-08-13 11.393 501,858 -3,988 0.04% 5,717,685
2010-08-13 2010-08-11 11.235 505,846 +1,139 0.04% 5,683,200
2010-08-11 2010-08-09 11.323 504,707 +2,849 0.04% 5,714,703
2010-08-03 2010-07-30 11.270 501,858 +3,987 0.04% 5,656,015
2010-08-02 2010-07-29 11.340 497,871 -3,987 0.04% 5,646,041
2010-07-23 2010-07-21 10.357 501,858 +15,380 0.04% 5,197,895
2010-07-09 2010-07-07 10.006 486,478 -17,089 0.04% 4,867,800
2010-07-02 2010-06-29 9.357 503,567 +5,696 0.04% 4,711,716
2010-06-25 2010-06-23 10.006 497,871 -11,393 0.04% 4,981,801
2010-06-23 2010-06-21 10.059 509,264 +5,697 0.04% 5,122,621
2010-06-02 2010-05-31 9.392 503,567 -5,697 0.04% 4,729,396
2010-06-01 2010-05-28 9.304 509,264 +5,697 0.04% 4,738,201
2010-05-17 2010-05-13 10.779 503,567 -570 0.04% 5,427,756
2010-05-13 2010-05-11 10.347 504,137 +3,786 0.04% 5,216,420
2010-05-11 2010-05-07 10.259 500,351 +1,130 0.04% 5,132,995
2010-05-07 2010-05-05 10.595 499,221 -5,653 0.04% 5,289,173
2010-05-03 2010-04-29 10.276 504,874 -11,308 0.04% 5,188,326
2010-04-22 2010-04-20 10.259 516,182 -5,653 0.05% 5,295,402
2010-04-20 2010-04-16 10.347 521,835 -6,220 0.05% 5,399,545
2010-04-19 2010-04-15 10.471 528,055 -5,088 0.05% 5,529,285
2010-04-15 2010-04-13 10.613 533,143 -2,827 0.05% 5,658,002
2010-04-12 2010-04-08 10.577 535,970 -2,261 0.05% 5,669,043
2010-03-30 2010-03-26 10.913 538,231 -6,219 0.05% 5,873,838
2010-03-24 2010-03-22 10.524 544,450 +16,961 0.05% 5,729,848
2010-03-22 2010-03-18 9.993 527,489 +7,915 0.05% 5,271,448
2010-03-19 2010-03-17 9.958 519,574 +5,654 0.05% 5,173,970
2010-03-12 2010-03-10 10.064 513,920 -5,654 0.04% 5,172,207
2010-03-11 2010-03-09 10.011 519,574 -228,974 0.05% 5,201,540
2010-03-01 2010-02-25 9.463 748,548 +11,307 0.07% 7,083,396
2010-02-23 2010-02-19 9.498 737,241 +28,268 0.06% 7,002,480
2010-02-22 2010-02-18 9.551 708,973 -62,190 0.06% 6,771,604
2010-02-18 2010-02-12 8.915 771,163 +5,654 0.07% 6,874,559
2010-02-01 2010-01-28 9.268 765,509 -11,308 0.07% 7,094,956
2010-01-25 2010-01-21 9.357 776,817 +19,223 0.07% 7,268,461
2010-01-20 2010-01-18 9.551 757,594 +565 0.07% 7,235,997
2010-01-19 2010-01-15 9.445 757,029 -107,420 0.07% 7,150,261
2010-01-18 2010-01-14 9.516 864,449 +5,654 0.08% 8,226,020
2010-01-15 2010-01-13 9.321 858,795 -54,276 0.08% 8,005,127
2010-01-12 2010-01-08 9.321 913,071 +3,392 0.08% 8,511,052
2010-01-11 2010-01-07 9.144 909,679 +14,135 0.08% 8,318,534
2010-01-08 2010-01-06 9.604 895,544 +5,653 0.08% 8,601,117
2010-01-05 2009-12-31 10.082 889,891 +11,308 0.08% 8,971,804
2010-01-04 2009-12-29 9.622 878,583 -5,654 0.08% 8,453,758
2009-12-28 2009-12-22 9.091 884,237 +5,654 0.08% 8,038,961
2009-12-22 2009-12-18 9.481 878,583 +15,830 0.08% 8,329,438
2009-12-21 2009-12-17 9.481 862,753 -118,727 0.08% 8,179,361
2009-12-18 2009-12-16 9.498 981,480 +1,130 0.09% 9,322,316
2009-12-11 2009-12-09 9.233 980,350 -175,264 0.09% 9,051,483
2009-12-09 2009-12-07 9.781 1,155,614 +2,827 0.10% 11,303,320
2009-12-07 2009-12-03 9.887 1,152,787 -2,262 0.10% 11,398,008
2009-12-03 2009-12-01 9.374 1,155,049 -3,392 0.10% 10,827,903
2009-12-02 2009-11-30 9.374 1,158,441 -14,134 0.10% 10,859,701
2009-12-01 2009-11-27 8.755 1,172,575 -5,654 0.10% 10,266,299
2009-11-30 2009-11-26 9.109 1,178,229 -5,653 0.10% 10,732,602
2009-11-25 2009-11-23 8.861 1,183,882 +5,653 0.10% 10,490,936
2009-11-24 2009-11-20 8.897 1,178,229 -45,229 0.10% 10,482,522
2009-11-23 2009-11-19 9.056 1,223,458 -2,827 0.11% 11,079,678
2009-11-20 2009-11-18 8.879 1,226,285 -66,148 0.11% 10,888,379
2009-11-19 2009-11-17 8.808 1,292,433 -18,092 0.11% 11,384,278
2009-11-18 2009-11-16 8.508 1,310,525 -11,307 0.11% 11,149,579
2009-11-17 2009-11-13 8.419 1,321,832 -33,923 0.12% 11,128,876
2009-11-16 2009-11-12 8.119 1,355,755 +8,481 0.12% 11,006,823
2009-11-13 2009-11-11 8.012 1,347,274 -16,961 0.12% 10,794,990
2009-11-12 2009-11-10 7.836 1,364,235 +62,190 0.12% 10,689,589
2009-11-11 2009-11-09 7.942 1,302,045 +11,308 0.11% 10,340,474
2009-11-10 2009-11-06 7.942 1,290,737 +5,654 0.11% 10,250,669
2009-11-09 2009-11-05 8.030 1,285,083 -22,615 0.11% 10,319,416
2009-11-06 2009-11-04 7.942 1,307,698 +2,827 0.11% 10,385,368
2009-11-05 2009-11-03 7.641 1,304,871 +14,134 0.11% 9,970,557
2009-11-04 2009-11-02 7.783 1,290,737 -4,523 0.11% 10,045,199
2009-11-03 2009-10-30 7.729 1,295,260 +44,099 0.11% 10,011,669
2009-11-02 2009-10-29 7.800 1,251,161 +19,788 0.11% 9,759,327
2009-10-30 2009-10-28 8.066 1,231,373 +202,402 0.11% 9,931,677
2009-10-29 2009-10-27 8.083 1,028,971 +282,684 0.09% 8,317,397
2009-10-28 2009-10-23 7.889 746,287 +10,177 0.07% 5,887,201
2009-10-27 2009-10-22 8.012 736,110 +5,653 0.06% 5,898,058
2009-10-22 2009-10-20 7.853 730,457 +5,654 0.06% 5,736,483
2009-10-21 2009-10-19 7.871 724,803 +4,523 0.06% 5,704,901
2009-10-08 2009-10-06 8.012 720,280 -11,307 0.06% 5,771,220
2009-10-07 2009-10-05 7.818 731,587 -5,654 0.06% 5,719,477
2009-10-06 2009-10-02 7.959 737,241 -11,307 0.06% 5,868,000
2009-10-05 2009-09-30 7.977 748,548 +1,130 0.07% 5,971,237
2009-10-02 2009-09-29 7.836 747,418 -16,961 0.07% 5,856,463
2009-09-29 2009-09-25 8.101 764,379 -40,141 0.07% 6,192,162
2009-09-24 2009-09-22 7.659 804,520 +285,511 0.07% 6,161,591
2009-09-23 2009-09-21 7.500 519,009 +19,788 0.05% 3,892,323
2009-09-22 2009-09-18 7.836 499,221 -5,653 0.04% 3,911,692
2009-09-21 2009-09-17 7.482 504,874 +53,710 0.04% 3,777,387
2009-09-16 2009-09-14 8.083 451,164 +5,653 0.04% 3,646,857
2009-09-15 2009-09-11 8.295 445,511 -21,484 0.04% 3,695,723
2009-09-11 2009-09-09 8.119 466,995 +11,308 0.04% 3,791,342
2009-09-09 2009-09-07 8.066 455,687 +5,653 0.04% 3,675,357
2009-09-07 2009-09-03 8.136 450,034 -10,176 0.04% 3,661,603
2009-09-04 2009-09-02 7.818 460,210 +5,653 0.04% 3,597,878
2009-08-26 2009-08-24 8.066 454,557 +5,654 0.04% 3,666,243
2009-08-25 2009-08-21 7.924 448,903 -16,961 0.04% 3,557,121
2009-08-24 2009-08-20 7.500 465,864 +5,654 0.04% 3,493,760
2009-08-21 2009-08-19 7.411 460,210 +11,307 0.04% 3,410,658
2009-08-19 2009-08-17 7.482 448,903 +14,134 0.04% 3,358,621
2009-08-18 2009-08-14 8.101 434,769 -1,130 0.04% 3,522,023
2009-08-14 2009-08-12 8.136 435,899 +1,130 0.04% 3,546,597
2009-08-13 2009-08-11 8.384 434,769 +4,523 0.04% 3,645,063
2009-08-12 2009-08-10 8.490 430,246 +4,523 0.04% 3,652,802
2009-08-10 2009-08-06 8.667 425,723 +5,654 0.04% 3,689,702
2009-08-07 2009-08-05 8.455 420,069 -36,184 0.04% 3,551,539
2009-08-06 2009-08-04 8.437 456,253 +16,961 0.04% 3,849,393
2009-08-05 2009-08-03 8.490 439,292 +20,354 0.04% 3,729,603
2009-08-04 2009-07-31 8.490 418,938 +50,883 0.04% 3,556,797
2009-08-03 2009-07-30 8.455 368,055 +13,569 0.03% 3,111,779
2009-07-31 2009-07-29 8.331 354,486 -5,654 0.03% 2,953,168
2009-07-30 2009-07-28 8.738 360,140 +96,113 0.03% 3,146,780
2009-07-29 2009-07-27 8.402 264,027 +11,307 0.02% 2,218,248
2009-07-28 2009-07-24 8.207 252,720 -297,949 0.02% 2,074,081
2009-07-27 2009-07-23 7.995 550,669 +280,988 0.05% 4,402,478
2009-07-24 2009-07-22 7.977 269,681 +5,654 0.02% 2,151,270
2009-07-22 2009-07-20 8.172 264,027 -28,269 0.02% 2,157,538
2009-07-21 2009-07-17 7.853 292,296 -33,922 0.03% 2,295,482
2009-07-20 2009-07-16 7.765 326,218 -6,784 0.03% 2,533,031
2009-07-16 2009-07-14 7.641 333,002 -11,308 0.03% 2,544,478
2009-07-15 2009-07-13 7.376 344,310 +11,308 0.03% 2,539,533
2009-07-13 2009-07-09 7.429 333,002 +11,307 0.03% 2,473,798
2009-07-09 2009-07-07 7.729 321,695 -11,307 0.03% 2,486,531
2009-07-07 2009-07-03 7.712 333,002 +50,883 0.03% 2,568,038
2009-07-03 2009-06-30 8.030 282,119 -5,654 0.02% 2,265,459
2009-07-02 2009-06-29 7.995 287,773 -28,268 0.03% 2,300,682
2009-06-30 2009-06-26 7.906 316,041 -11,308 0.03% 2,498,728
2009-06-29 2009-06-25 7.676 327,349 +50,884 0.03% 2,512,863
2009-06-26 2009-06-24 8.012 276,465 -5,654 0.02% 2,215,167
2009-06-25 2009-06-23 8.066 282,119 +11,307 0.02% 2,275,439
2009-06-24 2009-06-22 8.154 270,812 +3,958 0.02% 2,208,192
2009-06-23 2009-06-19 8.313 266,854 +16,961 0.02% 2,218,399
2009-06-19 2009-06-17 8.331 249,893 -62,191 0.02% 2,081,820
2009-06-17 2009-06-15 8.048 312,084 +16,961 0.03% 2,511,603
2009-06-16 2009-06-12 7.836 295,123 -5,653 0.03% 2,312,463
2009-06-15 2009-06-11 7.623 300,776 +5,653 0.03% 2,292,918
2009-06-11 2009-06-09 7.570 295,123 +15,265 0.03% 2,234,163
2009-06-09 2009-06-05 8.083 279,858 +62,191 0.02% 2,262,153
2009-06-04 2009-06-02 8.048 217,667 +5,654 0.02% 1,751,750
2009-06-03 2009-06-01 8.773 212,013 +5,653 0.02% 1,859,997
2009-06-01 2009-05-27 8.225 206,360 -2,826 0.02% 1,697,253
2009-05-26 2009-05-22 7.694 209,186 -2,827 0.02% 1,609,496
2009-05-25 2009-05-21 7.959 212,013 -36,749 0.02% 1,687,497
2009-05-22 2009-05-20 7.818 248,762 -5,654 0.02% 1,944,798
2009-05-21 2009-05-19 7.606 254,416 -288,338 0.02% 1,935,000
2009-05-20 2009-05-18 7.040 542,754 -13,004 0.05% 3,820,799
2009-05-18 2009-05-14 6.721 555,758 +271,377 0.05% 3,735,403
2009-05-14 2009-05-12 6.572 284,381 +2,721 0.02% 1,868,920
2009-05-13 2009-05-11 6.625 281,660 -565,561 0.02% 1,866,128
2009-05-11 2009-05-07 6.822 847,221 -5,599 0.07% 5,779,661
2009-05-08 2009-05-06 6.822 852,820 -152,310 0.08% 5,817,857
2009-05-07 2009-05-05 6.304 1,005,130 +817,543 0.09% 6,336,352
2009-05-06 2009-05-04 6.608 187,587 +16,799 0.02% 1,239,501
2009-05-05 2009-04-30 6.268 170,788 +27,998 0.02% 1,070,550
2009-04-30 2009-04-28 6.233 142,790 -11,199 0.01% 889,950
2009-04-29 2009-04-27 6.411 153,989 +11,199 0.01% 987,248
2009-04-28 2009-04-24 6.893 142,790 +11,199 0.01% 984,300
2009-04-27 2009-04-23 7.161 131,591 -75,035 0.01% 942,351
2009-04-24 2009-04-22 6.608 206,626 +55,997 0.02% 1,365,303
2009-04-23 2009-04-21 6.608 150,629 +11,199 0.01% 995,297
2009-04-22 2009-04-20 6.786 139,430 -8,400 0.01% 946,198
2009-04-21 2009-04-17 6.393 147,830 -12,319 0.01% 945,122
2009-04-20 2009-04-16 6.590 160,149 -13,999 0.01% 1,055,341
2009-04-17 2009-04-15 6.197 174,148 +16,799 0.02% 1,079,171
2009-04-16 2009-04-14 6.143 157,349 +1,120 0.01% 966,640
2009-04-14 2009-04-08 6.000 156,229 +2,800 0.01% 937,440
2009-04-09 2009-04-07 6.036 153,429 +30,798 0.01% 926,118
2009-04-07 2009-04-03 6.108 122,631 +8,399 0.01% 748,977
2009-03-31 2009-03-27 6.483 114,232 +5,600 0.01% 740,520
2009-03-30 2009-03-26 6.393 108,632 -5,600 0.01% 694,517
2009-03-27 2009-03-25 6.429 114,232 +5,600 0.01% 734,400
2009-03-26 2009-03-24 6.429 108,632 +5,599 0.01% 698,397
2009-03-25 2009-03-23 6.411 103,033 -1,120 0.01% 660,561
2009-03-19 2009-03-17 6.250 104,153 -1,680 0.01% 651,002
2009-03-18 2009-03-16 6.465 105,833 -61,595 0.01% 684,183
2009-03-11 2009-03-09 6.197 167,428 -111,992 0.01% 1,037,528
2009-03-10 2009-03-06 6.358 279,420 -167,989 0.02% 1,776,437
2009-03-09 2009-03-05 6.268 447,409 -55,996 0.04% 2,804,492
2009-03-06 2009-03-04 6.268 503,405 -5,599 0.04% 3,155,491
2009-03-05 2009-03-03 6.072 509,004 +5,599 0.04% 3,090,597
2009-03-02 2009-02-26 6.108 503,405 -55,996 0.04% 3,074,581
2009-02-27 2009-02-25 6.090 559,401 -111,992 0.05% 3,406,591
2009-02-26 2009-02-24 6.036 671,393 -5,600 0.06% 4,052,620
2009-02-25 2009-02-23 6.054 676,993 -2,799 0.06% 4,098,512
2009-02-20 2009-02-18 5.983 679,792 +128,231 0.06% 4,066,897
2009-02-19 2009-02-17 6.108 551,561 +5,599 0.05% 3,368,697
2009-02-18 2009-02-16 6.715 545,962 +11,199 0.05% 3,666,001
2009-02-02 2009-01-29 6.500 534,763 -13,999 0.05% 3,476,202
2009-01-29 2009-01-22 5.858 548,762 +2,800 0.05% 3,214,402
2009-01-22 2009-01-20 6.215 545,962 +1,680 0.05% 3,393,001
2009-01-21 2009-01-19 6.340 544,282 +5,600 0.05% 3,450,600
2009-01-19 2009-01-15 6.679 538,682 +55,996 0.05% 3,597,878
2009-01-16 2009-01-14 6.840 482,686 -5,600 0.04% 3,301,458
2009-01-15 2009-01-13 6.465 488,286 +5,040 0.04% 3,156,641
2009-01-14 2009-01-12 6.643 483,246 +2,800 0.04% 3,210,359
2009-01-12 2009-01-08 6.572 480,446 +227,344 0.04% 3,157,437
2009-01-09 2009-01-07 6.858 253,102 +13,439 0.02% 1,735,678
2009-01-08 2009-01-06 7.268 239,663 +5,599 0.02% 1,741,958
2009-01-07 2009-01-05 7.536 234,064 +5,600 0.02% 1,763,963
2009-01-02 2008-12-29 7.536 228,464 -5,600 0.02% 1,721,760
2008-12-30 2008-12-24 7.197 234,064 +5,600 0.02% 1,684,543
2008-12-23 2008-12-19 7.679 228,464 +1,680 0.02% 1,754,400
2008-12-22 2008-12-18 7.536 226,784 -279,981 0.02% 1,709,099
2008-12-19 2008-12-17 7.501 506,765 -111,992 0.04% 3,801,003
2008-12-18 2008-12-16 7.036 618,757 -2,800 0.05% 4,353,702
2008-12-17 2008-12-15 6.965 621,557 -8,399 0.05% 4,329,003
2008-12-16 2008-12-12 6.429 629,956 +9,519 0.06% 4,050,000
2008-12-10 2008-12-08 6.697 620,437 -44,797 0.05% 4,155,002
2008-12-03 2008-12-01 6.108 665,234 +447,969 0.06% 4,062,963
2008-12-02 2008-11-28 5.822 217,265 +2,800 0.02% 1,264,881
2008-11-24 2008-11-20 6.215 214,465 +111,992 0.02% 1,332,840
2008-11-19 2008-11-17 5.929 102,473 -111,432 0.01% 607,561
2008-11-17 2008-11-13 6.375 213,905 +111,432 0.02% 1,363,740
2008-11-05 2008-11-03 5.054 102,473 -1,120 0.01% 517,891
2008-10-03 2008-09-30 5.268 103,593 -1,679,882 0.01% 545,751
2008-09-29 2008-09-25 5.090 1,783,475 -11,200 0.16% 9,077,248
2008-09-24 2008-09-22 5.250 1,794,675 -190,386 0.16% 9,422,702
2008-09-23 2008-09-19 5.268 1,985,061 +190,386 0.18% 10,457,749
2008-09-22 2008-09-18 4.768 1,794,675 -560 0.16% 8,557,352
2008-09-16 2008-09-11 5.090 1,795,235 -5,039 0.18% 9,137,102
2008-09-12 2008-09-10 5.107 1,800,274 -1,680 0.18% 9,194,899
2008-09-08 2008-09-04 5.447 1,801,954 +38,077 0.18% 9,814,900
2008-09-04 2008-09-02 5.715 1,763,877 -1,680 0.18% 10,080,002
2008-09-03 2008-09-01 5.590 1,765,557 +6,720 0.18% 9,868,892
2008-09-02 2008-08-29 5.590 1,758,837 -5,600 0.18% 9,831,330
2008-09-01 2008-08-28 5.465 1,764,437 -732,988 0.18% 9,642,062
2008-08-29 2008-08-27 4.982 2,497,425 -1,120 0.25% 12,443,398
2008-08-28 2008-08-26 5.161 2,498,545 -12,879 0.25% 12,895,178
2008-08-27 2008-08-25 5.161 2,511,424 +36,397 0.25% 12,961,648
2008-08-26 2008-08-21 4.697 2,475,027 0.25% 11,624,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top