History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 21,157,770 +0 0.48% 133,717,106
2025-10-13 2025-10-09 6.310 21,157,770 +0 0.48% 133,505,529
2025-10-10 2025-10-08 6.000 21,157,770 -5,000 0.48% 126,946,620
2025-10-08 2025-10-03 6.020 21,162,770 +8,000 0.48% 127,399,875
2025-10-06 2025-10-02 5.930 21,154,770 +10,000 0.48% 125,447,786
2025-10-03 2025-09-30 6.000 21,144,770 +145,000 0.48% 126,868,620
2025-10-02 2025-09-29 5.860 20,999,770 +118,000 0.48% 123,058,652
2025-09-30 2025-09-26 5.820 20,881,770 -68,000 0.48% 121,531,901
2025-09-29 2025-09-25 6.063 20,949,770 +58,000 0.48% 127,015,341
2025-09-26 2025-09-24 6.134 20,891,770 +487,992 0.48% 128,156,365
2025-09-25 2025-09-23 6.155 20,403,778 +146,960 0.48% 125,579,392
2025-09-24 2025-09-22 6.196 20,256,818 +97,974 0.47% 125,501,926
2025-09-23 2025-09-19 6.206 20,158,844 -14,696 0.47% 125,100,682
2025-09-22 2025-09-18 6.134 20,173,540 +39,189 0.47% 123,750,528
2025-09-19 2025-09-17 6.298 20,134,351 +9,798 0.47% 126,798,254
2025-09-18 2025-09-16 6.236 20,124,553 -4,820 0.47% 125,504,104
2025-09-17 2025-09-15 6.226 20,129,373 +19,594 0.47% 125,328,706
2025-09-16 2025-09-12 6.298 20,109,779 +31,352 0.47% 126,643,509
2025-09-15 2025-09-11 6.359 20,078,427 -73,480 0.47% 127,675,688
2025-09-12 2025-09-10 6.114 20,151,907 +74,460 0.47% 123,206,451
2025-09-11 2025-09-09 6.134 20,077,447 +19,594 0.47% 123,161,065
2025-09-10 2025-09-08 6.185 20,057,853 +9,798 0.47% 124,064,504
2025-09-08 2025-09-04 6.042 20,048,055 +16,655 0.47% 121,139,123
2025-09-05 2025-09-03 6.053 20,031,400 -19,594 0.47% 121,242,943
2025-09-04 2025-09-02 6.104 20,050,994 +14,696 0.47% 122,384,823
2025-09-03 2025-09-01 6.216 20,036,298 +65,642 0.47% 124,544,699
2025-09-02 2025-08-29 6.400 19,970,656 -19,595 0.47% 127,805,736
2025-09-01 2025-08-28 6.451 19,990,251 +21,554 0.47% 128,951,322
2025-08-29 2025-08-27 6.430 19,968,697 -43,108 0.47% 128,404,650
2025-08-28 2025-08-26 6.512 20,011,805 +17,635 0.47% 130,315,902
2025-08-27 2025-08-25 6.492 19,994,170 -313,516 0.47% 129,792,910
2025-08-26 2025-08-22 6.267 20,307,686 -43,108 0.47% 127,268,019
2025-08-25 2025-08-21 6.277 20,350,794 -258,651 0.48% 127,745,893
2025-08-22 2025-08-20 5.930 20,609,445 +16,656 0.48% 122,217,361
2025-08-21 2025-08-19 5.879 20,592,789 +32,331 0.48% 121,067,654
2025-08-20 2025-08-18 5.859 20,560,458 -47,223 0.48% 120,457,862
2025-08-19 2025-08-15 5.777 20,607,681 -34,291 0.48% 119,051,817
2025-08-18 2025-08-14 5.849 20,641,972 +9,798 0.48% 120,724,741
2025-08-15 2025-08-13 5.838 20,632,174 -3,919 0.48% 120,456,848
2025-08-14 2025-08-12 5.828 20,636,093 +16,655 0.48% 120,269,099
2025-08-13 2025-08-11 5.736 20,619,438 +112,670 0.48% 118,277,902
2025-08-12 2025-08-08 5.757 20,506,768 +4,899 0.48% 118,050,219
2025-08-11 2025-08-07 5.716 20,501,869 +39,189 0.48% 117,184,981
2025-08-08 2025-08-06 5.655 20,462,680 -33,311 0.48% 115,707,831
2025-08-06 2025-08-04 5.501 20,495,991 +31,352 0.48% 112,758,207
2025-08-05 2025-08-01 5.522 20,464,639 +50,946 0.48% 113,003,482
2025-08-04 2025-07-31 5.553 20,413,693 +68,581 0.48% 113,347,241
2025-08-01 2025-07-30 5.746 20,345,112 -19,594 0.48% 116,911,963
2025-07-31 2025-07-29 5.716 20,364,706 -22,828 0.48% 116,400,982
2025-07-30 2025-07-28 5.726 20,387,534 +30,372 0.48% 116,739,555
2025-07-29 2025-07-25 5.787 20,357,162 -63,683 0.48% 117,812,336
2025-07-28 2025-07-24 5.849 20,420,845 +63,683 0.48% 119,431,477
2025-07-25 2025-07-23 5.889 20,357,162 +5,878 0.48% 119,890,155
2025-07-24 2025-07-22 5.940 20,351,284 -352,215 0.48% 120,894,146
2025-07-23 2025-07-21 5.644 20,703,499 -42,129 0.48% 116,858,244
2025-07-22 2025-07-18 5.522 20,745,628 -9,797 0.48% 114,555,073
2025-07-21 2025-07-17 5.532 20,755,425 -44,089 0.48% 114,821,018
2025-07-18 2025-07-16 5.542 20,799,514 -287,063 0.49% 115,277,219
2025-07-16 2025-07-14 5.338 21,086,577 +31,097 0.49% 112,563,671
2025-07-15 2025-07-11 5.032 21,055,480 +9,798 0.49% 105,950,385
2025-07-14 2025-07-10 5.042 21,045,682 +79,358 0.49% 106,115,891
2025-07-11 2025-07-09 5.022 20,966,324 -985,615 0.49% 105,287,756
2025-07-10 2025-07-08 4.920 21,951,939 +5,878 0.51% 107,996,679
2025-07-09 2025-07-07 4.920 21,946,061 -19,594 0.51% 107,967,761
2025-07-07 2025-07-03 4.920 21,965,655 -499,666 0.51% 108,064,157
2025-07-04 2025-07-02 4.920 22,465,321 +9,797 0.52% 110,522,358
2025-07-03 2025-06-30 4.838 22,455,524 -17,635 0.52% 108,640,563
2025-07-02 2025-06-27 4.828 22,473,159 +782,810 0.52% 108,496,503
2025-06-30 2025-06-26 4.879 21,690,349 +755,377 0.51% 105,824,180
2025-06-26 2025-06-24 4.889 20,934,972 +58,784 0.49% 102,352,480
2025-06-25 2025-06-23 4.889 20,876,188 +12,737 0.49% 102,065,081
2025-06-24 2025-06-20 4.909 20,863,451 +35,270 0.49% 102,428,708
2025-06-23 2025-06-19 5.349 20,828,181 -58,784 0.49% 111,412,087
2025-06-20 2025-06-18 5.477 20,886,965 +1,017,325 0.49% 114,407,965
2025-06-19 2025-06-17 5.563 19,869,640 -11,216 0.49% 110,536,143
2025-06-18 2025-06-16 5.542 19,880,856 +6,543 0.49% 110,173,159
2025-06-17 2025-06-13 5.584 19,874,313 -6,543 0.49% 110,987,378
2025-06-16 2025-06-12 5.574 19,880,856 -9,348 0.49% 110,811,227
2025-06-12 2025-06-10 5.488 19,890,204 -29,911 0.49% 109,161,015
2025-06-11 2025-06-09 5.467 19,920,115 +11,217 0.49% 108,898,953
2025-06-10 2025-06-06 5.467 19,908,898 +42,997 0.49% 108,837,632
2025-06-09 2025-06-05 5.424 19,865,901 +9,348 0.49% 107,752,459
2025-06-06 2025-06-04 5.360 19,856,553 -7,478 0.49% 106,427,178
2025-06-04 2025-06-02 5.285 19,864,031 -11,217 0.49% 104,979,692
2025-06-03 2025-05-30 5.370 19,875,248 +4,674 0.49% 106,740,009
2025-05-27 2025-05-23 5.381 19,870,574 -4,674 0.49% 106,927,487
2025-05-26 2025-05-22 5.328 19,875,248 -7,478 0.49% 105,889,491
2025-05-21 2025-05-19 5.264 19,882,726 +18,695 0.49% 104,653,075
2025-05-20 2025-05-16 5.231 19,864,031 +37,389 0.49% 103,917,145
2025-05-19 2025-05-15 5.306 19,826,642 +25,238 0.49% 105,206,314
2025-05-16 2025-05-14 5.349 19,801,404 +17,153 0.48% 105,919,751
2025-05-15 2025-05-13 5.296 19,784,251 +14,955 0.48% 104,769,718
2025-05-14 2025-05-12 5.285 19,769,296 -32,715 0.48% 104,479,026
2025-05-13 2025-05-09 5.189 19,802,011 +65,431 0.48% 102,745,308
2025-05-09 2025-05-07 5.146 19,736,580 -18,695 0.48% 101,561,227
2025-05-08 2025-05-06 5.167 19,755,275 -56,084 0.48% 102,080,120
2025-05-07 2025-05-02 5.092 19,811,359 +17,760 0.48% 100,886,297
2025-05-06 2025-04-30 5.114 19,793,599 +7,291 0.48% 101,219,369
2025-05-02 2025-04-29 5.124 19,786,308 -7,478 0.48% 101,393,763
2025-04-30 2025-04-28 5.071 19,793,786 -20,564 0.48% 100,373,293
2025-04-29 2025-04-25 5.017 19,814,350 +20,564 0.48% 99,417,682
2025-04-25 2025-04-23 5.135 19,793,786 +4,674 0.48% 101,643,841
2025-04-24 2025-04-22 5.050 19,789,112 +9,347 0.48% 99,926,176
2025-04-23 2025-04-17 5.028 19,779,765 -6,543 0.48% 99,455,762
2025-04-17 2025-04-15 5.017 19,786,308 -6,543 0.48% 99,276,983
2025-04-16 2025-04-14 5.007 19,792,851 -9,347 0.48% 99,098,064
2025-04-15 2025-04-11 4.964 19,802,198 -44,868 0.48% 98,297,470
2025-04-14 2025-04-10 4.868 19,847,066 +25,145 0.49% 96,609,242
2025-04-11 2025-04-09 4.868 19,821,921 -84,127 0.49% 96,486,844
2025-04-10 2025-04-08 4.803 19,906,048 -269,204 0.49% 95,618,593
2025-04-09 2025-04-07 4.418 20,175,252 -29,911 0.49% 89,141,509
2025-04-08 2025-04-03 4.953 20,205,163 +15,890 0.49% 100,081,617
2025-04-07 2025-04-02 4.953 20,189,273 +21,499 0.49% 100,002,909
2025-04-03 2025-04-01 4.953 20,167,774 +91,605 0.49% 99,896,419
2025-04-02 2025-03-31 5.178 20,076,169 +35,519 0.49% 103,953,033
2025-04-01 2025-03-28 5.403 20,040,650 +45,803 0.49% 108,271,498
2025-03-31 2025-03-27 5.435 19,994,847 -4,674 0.49% 108,665,770
2025-03-28 2025-03-26 5.435 19,999,521 +20,564 0.49% 108,691,171
2025-03-27 2025-03-25 5.435 19,978,957 -4,674 0.49% 108,579,412
2025-03-26 2025-03-24 5.477 19,983,631 +25,238 0.49% 109,459,970
2025-03-25 2025-03-21 5.563 19,958,393 -28,042 0.49% 111,029,881
2025-03-24 2025-03-20 5.627 19,986,435 +7,478 0.49% 112,468,795
2025-03-21 2025-03-19 5.681 19,978,957 -8,413 0.49% 113,495,409
2025-03-20 2025-03-18 5.734 19,987,370 +3,739 0.49% 114,612,346
2025-03-18 2025-03-14 5.713 19,983,631 -42,997 0.49% 114,163,328
2025-03-17 2025-03-13 5.627 20,026,628 -9,348 0.49% 112,694,971
2025-03-14 2025-03-12 5.617 20,035,976 +18,695 0.49% 112,533,226
2025-03-13 2025-03-11 5.574 20,017,281 -18,695 0.49% 111,571,628
2025-03-12 2025-03-10 5.649 20,035,976 -71,040 0.49% 113,176,273
2025-03-11 2025-03-07 5.606 20,107,016 -9,347 0.49% 112,717,117
2025-03-10 2025-03-06 5.649 20,116,363 +5,608 0.49% 113,630,351
2025-03-07 2025-03-05 5.638 20,110,755 -17,386 0.49% 113,383,524
2025-03-05 2025-03-03 5.584 20,128,141 -64,497 0.49% 112,404,871
2025-03-03 2025-02-27 5.617 20,192,638 -18,694 0.49% 113,413,127
2025-02-28 2025-02-26 5.520 20,211,332 -34,118 0.49% 111,572,098
2025-02-27 2025-02-25 5.456 20,245,450 -5,609 0.50% 110,460,899
2025-02-26 2025-02-24 5.574 20,251,059 -28,042 0.50% 112,874,652
2025-02-25 2025-02-21 5.392 20,279,101 -27,107 0.50% 109,342,802
2025-02-21 2025-02-19 5.370 20,306,208 -9,347 0.50% 109,054,480
2025-02-20 2025-02-18 5.360 20,315,555 -79,453 0.50% 108,887,338
2025-02-19 2025-02-17 5.221 20,395,008 -100,578 0.50% 106,476,720
2025-02-18 2025-02-14 5.199 20,495,586 -37,389 0.50% 106,563,278
2025-02-17 2025-02-13 5.114 20,532,975 +11,217 0.50% 105,000,348
2025-02-14 2025-02-12 5.178 20,521,758 -18,695 0.50% 106,260,263
2025-02-13 2025-02-11 5.103 20,540,453 +14,021 0.50% 104,818,842
2025-02-12 2025-02-10 5.199 20,526,432 +9,347 0.50% 106,723,657
2025-02-11 2025-02-07 5.231 20,517,085 -42,063 0.50% 107,333,546
2025-02-10 2025-02-06 5.189 20,559,148 +56,085 0.50% 106,673,812
2025-02-07 2025-02-05 5.221 20,503,063 +28,042 0.50% 107,040,845
2025-02-06 2025-02-04 5.274 20,475,021 -21,499 0.50% 107,989,676
2025-02-05 2025-02-03 5.242 20,496,520 -9,348 0.50% 107,445,238
2025-02-03 2025-01-24 5.274 20,505,868 -9,347 0.50% 108,152,370
2025-01-27 2025-01-23 5.231 20,515,215 -14,956 0.50% 107,323,764
2025-01-24 2025-01-22 5.146 20,530,171 +14,021 0.50% 105,644,917
2025-01-23 2025-01-21 5.231 20,516,150 +46,737 0.50% 107,328,655
2025-01-22 2025-01-20 5.296 20,469,413 -10,282 0.50% 108,398,070
2025-01-21 2025-01-17 5.296 20,479,695 -46,737 0.50% 108,452,520
2025-01-20 2025-01-16 5.231 20,526,432 -9,347 0.50% 107,382,445
2025-01-17 2025-01-15 5.199 20,535,779 -4,674 0.50% 106,772,255
2025-01-16 2025-01-14 5.178 20,540,453 -28,042 0.50% 106,357,064
2025-01-14 2025-01-10 5.071 20,568,495 -1,870 0.50% 104,301,804
2025-01-10 2025-01-08 5.092 20,570,365 -5,608 0.50% 104,751,419
2025-01-09 2025-01-07 5.135 20,575,973 +18,695 0.50% 105,660,480
2025-01-08 2025-01-06 5.210 20,557,278 +9,347 0.50% 107,103,961
2025-01-07 2025-01-03 5.189 20,547,931 -5,608 0.50% 106,615,611
2025-01-06 2025-01-02 5.210 20,553,539 +28,042 0.50% 107,084,481
2025-01-03 2024-12-31 5.360 20,525,497 -138,341 0.50% 110,012,585
2025-01-02 2024-12-27 5.157 20,663,838 -18,695 0.51% 106,553,811
2024-12-30 2024-12-24 5.157 20,682,533 +3,739 0.51% 106,650,213
2024-12-27 2024-12-20 4.910 20,678,794 +18,695 0.51% 101,542,735
2024-12-23 2024-12-19 5.039 20,660,099 -59,823 0.51% 104,103,245
2024-12-20 2024-12-18 5.082 20,719,922 +15,890 0.51% 105,291,349
2024-12-19 2024-12-17 4.910 20,704,032 +33,651 0.51% 101,666,665
2024-12-18 2024-12-16 4.921 20,670,381 -2,804 0.51% 101,722,559
2024-12-17 2024-12-13 4.943 20,673,185 -104,691 0.51% 102,178,690
2024-12-16 2024-12-12 5.082 20,777,876 +13,086 0.51% 105,585,850
2024-12-12 2024-12-10 5.071 20,764,790 +85,996 0.51% 105,297,206
2024-12-11 2024-12-09 5.242 20,678,794 -10,282 0.51% 108,400,741
2024-12-10 2024-12-06 5.092 20,689,076 -14,956 0.51% 105,355,936
2024-12-09 2024-12-05 5.060 20,704,032 -4,673 0.51% 104,767,609
2024-12-06 2024-12-04 5.028 20,708,705 +21,498 0.51% 104,126,618
2024-12-05 2024-12-03 5.050 20,687,207 -1,869 0.51% 104,461,154
2024-12-04 2024-12-02 4.964 20,689,076 +4,674 0.51% 102,699,904
2024-12-02 2024-11-28 4.857 20,684,402 +18,694 0.51% 100,463,842
2024-11-29 2024-11-27 4.953 20,665,708 -3,739 0.51% 102,362,820
2024-11-28 2024-11-26 4.910 20,669,447 +9,348 0.51% 101,496,836
2024-11-27 2024-11-25 4.932 20,660,099 +28,977 0.51% 101,892,985
2024-11-26 2024-11-22 4.985 20,631,122 +25,238 0.50% 102,853,654
2024-11-25 2024-11-21 5.135 20,605,884 +9,347 0.50% 105,814,078
2024-11-21 2024-11-19 5.167 20,596,537 +18,695 0.50% 106,427,117
2024-11-20 2024-11-18 5.210 20,577,842 +9,347 0.50% 107,211,100
2024-11-19 2024-11-15 5.157 20,568,495 -15,891 0.50% 106,062,172
2024-11-18 2024-11-14 5.103 20,584,386 +58,889 0.50% 105,043,034
2024-11-15 2024-11-13 5.242 20,525,497 -21,499 0.50% 107,597,139
2024-11-14 2024-11-12 5.157 20,546,996 +113,103 0.50% 105,951,312
2024-11-13 2024-11-11 5.349 20,433,893 +100,017 0.50% 109,303,000
2024-11-12 2024-11-08 5.531 20,333,876 +1,869 0.50% 112,466,111
2024-11-11 2024-11-07 5.670 20,332,007 +41,129 0.50% 115,283,481
2024-11-08 2024-11-06 5.659 20,290,878 -38,325 0.50% 114,833,202
2024-11-07 2024-11-05 5.552 20,329,203 -1,869 0.50% 112,875,236
2024-11-06 2024-11-04 5.467 20,331,072 +18,695 0.50% 111,145,566
2024-11-05 2024-11-01 5.456 20,312,377 +6,543 0.50% 110,826,058
2024-11-04 2024-10-31 5.392 20,305,834 +50,476 0.50% 109,486,943
2024-11-01 2024-10-30 5.424 20,255,358 -18,695 0.50% 109,864,870
2024-10-31 2024-10-29 5.574 20,274,053 -6,543 0.50% 113,002,815
2024-10-30 2024-10-28 5.595 20,280,596 -133,668 0.50% 113,473,216
2024-10-29 2024-10-25 5.520 20,414,264 +23,369 0.50% 112,692,338
2024-10-25 2024-10-23 5.659 20,390,895 -7,478 0.50% 115,399,233
2024-10-24 2024-10-22 5.638 20,398,373 -9,347 0.50% 115,005,102
2024-10-23 2024-10-21 5.606 20,407,720 -16,826 0.50% 114,402,822
2024-10-22 2024-10-18 5.595 20,424,546 -14,488 0.50% 114,278,640
2024-10-21 2024-10-17 5.338 20,439,034 +37,389 0.50% 109,111,839
2024-10-17 2024-10-15 5.456 20,401,645 +28,977 0.50% 111,313,112
2024-10-15 2024-10-10 5.809 20,372,668 -26,172 0.50% 118,347,394
2024-10-14 2024-10-09 5.403 20,398,840 +78,517 0.50% 110,206,653
2024-10-10 2024-10-08 5.788 20,320,323 -16,825 0.50% 117,608,533
2024-10-09 2024-10-07 6.526 20,337,148 -105,625 0.50% 132,718,311
2024-10-08 2024-10-04 6.151 20,442,773 -300,424 0.50% 125,753,075
2024-10-07 2024-10-03 5.777 20,743,197 -229,011 0.51% 119,834,099
2024-10-04 2024-10-02 5.617 20,972,208 -147,875 0.51% 117,791,627
2024-10-03 2024-09-30 5.435 21,120,083 -118,711 0.52% 114,781,077
2024-10-02 2024-09-27 5.157 21,238,794 +39,259 0.52% 109,518,592
2024-09-30 2024-09-26 5.296 21,199,535 -19,630 0.52% 112,264,513
2024-09-27 2024-09-25 5.221 21,219,165 -49,541 0.52% 110,779,417
2024-09-26 2024-09-24 5.082 21,268,706 -29,911 0.52% 108,080,076
2024-09-25 2024-09-23 4.910 21,298,617 -23,369 0.52% 104,586,361
2024-09-24 2024-09-20 4.825 21,321,986 +28,042 0.52% 102,876,258
2024-09-23 2024-09-19 4.814 21,293,944 +2,804 0.52% 102,513,151
2024-09-20 2024-09-17 4.632 21,291,140 -18,694 0.52% 98,627,443
2024-09-19 2024-09-16 4.590 21,309,834 -12,152 0.52% 97,802,132
2024-09-17 2024-09-13 4.622 21,321,986 +14,021 0.52% 98,542,225
2024-09-16 2024-09-12 4.590 21,307,965 +20,564 0.52% 97,793,554
2024-09-12 2024-09-10 4.611 21,287,401 +36,455 0.52% 98,154,649
2024-09-11 2024-09-09 4.750 21,250,946 +7,478 0.52% 100,942,069
2024-09-10 2024-09-05 4.910 21,243,468 +28,042 0.52% 104,315,553
2024-09-09 2024-09-04 4.964 21,215,426 +9,347 0.52% 105,312,688
2024-09-05 2024-09-03 5.017 21,206,079 -5,608 0.52% 106,400,625
2024-09-04 2024-09-02 5.114 21,211,687 +9,347 0.52% 108,471,106
2024-09-03 2024-08-30 5.060 21,202,340 +11,217 0.52% 107,289,173
2024-09-02 2024-08-29 5.157 21,191,123 +148,623 0.52% 109,272,775
2024-08-30 2024-08-28 5.231 21,042,500 +42,063 0.52% 110,082,214
2024-08-29 2024-08-27 5.317 21,000,437 +6,544 0.51% 111,659,501
2024-08-28 2024-08-26 5.370 20,993,893 +91,604 0.51% 112,747,692
2024-08-26 2024-08-22 5.659 20,902,289 -75,247 0.51% 118,293,391
2024-08-23 2024-08-21 5.649 20,977,536 -108,429 0.51% 118,494,818
2024-08-22 2024-08-20 5.638 21,085,965 -36,455 0.52% 118,881,714
2024-08-21 2024-08-19 5.606 21,122,420 -326,223 0.52% 118,409,330
2024-08-20 2024-08-16 5.403 21,448,643 -20,564 0.52% 115,878,312
2024-08-19 2024-08-15 5.189 21,469,207 -18,695 0.53% 111,395,771
2024-08-16 2024-08-14 5.124 21,487,902 +9,348 0.53% 110,113,481
2024-08-15 2024-08-13 5.178 21,478,554 -46,737 0.53% 111,214,487
2024-08-08 2024-08-06 5.221 21,525,291 -112,168 0.53% 112,377,616
2024-08-07 2024-08-05 5.135 21,637,459 +29,911 0.53% 111,111,359
2024-08-06 2024-08-02 5.445 21,607,548 -1,869 0.53% 117,661,459
2024-08-05 2024-08-01 5.424 21,609,417 -18,695 0.53% 117,209,273
2024-07-31 2024-07-29 5.189 21,628,112 +9,347 0.53% 112,220,270
2024-07-30 2024-07-26 5.221 21,618,765 +9,348 0.53% 112,865,618
2024-07-29 2024-07-25 5.178 21,609,417 -3,739 0.53% 111,892,087
2024-07-26 2024-07-24 5.445 21,613,156 -80,387 0.53% 117,691,997
2024-07-24 2024-07-22 5.381 21,693,543 -9,348 0.53% 116,737,244
2024-07-23 2024-07-19 5.317 21,702,891 -18,695 0.53% 115,394,455
2024-07-19 2024-07-17 5.092 21,721,586 -4,673 0.53% 110,613,834
2024-07-17 2024-07-15 5.264 21,726,259 -14,021 0.53% 114,356,543
2024-07-16 2024-07-12 5.296 21,740,280 +23,368 0.53% 115,128,089
2024-07-15 2024-07-11 5.370 21,716,912 +56,084 0.53% 116,630,665
2024-07-12 2024-07-10 5.360 21,660,828 -34,585 0.53% 116,097,734
2024-07-11 2024-07-09 5.488 21,695,413 +377,633 0.53% 119,068,326
2024-07-09 2024-07-05 5.456 21,317,780 -7,477 0.52% 116,311,623
2024-07-08 2024-07-04 5.510 21,325,257 -12,152 0.52% 117,493,128
2024-07-05 2024-07-03 5.531 21,337,409 -73,844 0.52% 118,016,624
2024-07-04 2024-07-02 5.435 21,411,253 -56,084 0.52% 116,363,495
2024-07-03 2024-06-28 5.392 21,467,337 -297,480 0.53% 115,749,646
2024-07-02 2024-06-27 5.082 21,764,817 -10,282 0.53% 110,601,137
2024-06-28 2024-06-26 5.135 21,775,099 -9,348 0.53% 111,818,159
2024-06-27 2024-06-25 5.017 21,784,447 -18,694 0.53% 109,302,563
2024-06-26 2024-06-24 4.878 21,803,141 +9,347 0.53% 106,364,051
2024-06-25 2024-06-21 4.985 21,793,794 +7,478 0.53% 108,649,997
2024-06-24 2024-06-20 5.028 21,786,316 +46,737 0.53% 109,545,015
2024-06-21 2024-06-19 5.499 21,739,579 -85,996 0.53% 119,539,796
2024-06-20 2024-06-18 5.476 21,825,575 +965,306 0.53% 119,523,814
2024-06-19 2024-06-17 5.185 20,860,269 +2,679 0.53% 108,163,513
2024-06-18 2024-06-14 5.297 20,857,590 -8,930 0.53% 110,485,467
2024-06-17 2024-06-13 5.320 20,866,520 -7,143 0.53% 111,000,139
2024-06-14 2024-06-12 5.286 20,873,663 +54,469 0.53% 110,336,843
2024-06-13 2024-06-11 5.331 20,819,194 +52,683 0.53% 110,981,542
2024-06-12 2024-06-07 5.611 20,766,511 -68,756 0.53% 116,514,815
2024-06-11 2024-06-06 5.555 20,835,267 -101,795 0.53% 115,733,912
2024-06-07 2024-06-05 5.320 20,937,062 +19,645 0.54% 111,375,390
2024-06-05 2024-06-03 5.398 20,917,417 -32,146 0.54% 112,910,669
2024-06-04 2024-05-31 5.241 20,949,563 +54,648 0.54% 109,799,588
2024-06-03 2024-05-30 5.353 20,894,915 -1,786 0.54% 111,853,195
2024-05-31 2024-05-29 5.353 20,896,701 -4,107 0.54% 111,862,756
2024-05-30 2024-05-28 5.465 20,900,808 -38,397 0.54% 114,225,426
2024-05-29 2024-05-27 5.376 20,939,205 -46,432 0.54% 112,559,282
2024-05-28 2024-05-24 5.196 20,985,637 -5,358 0.54% 109,048,583
2024-05-27 2024-05-23 5.264 20,990,995 +33,932 0.54% 110,486,896
2024-05-24 2024-05-22 5.420 20,957,063 +13,394 0.54% 113,594,072
2024-05-23 2024-05-21 5.364 20,943,669 -35,718 0.54% 112,348,730
2024-05-22 2024-05-20 5.432 20,979,387 +25,895 0.54% 113,950,024
2024-05-21 2024-05-17 5.510 20,953,492 -19,644 0.54% 115,451,984
2024-05-20 2024-05-16 5.454 20,973,136 +33,038 0.54% 114,385,829
2024-05-17 2024-05-14 5.521 20,940,098 -63,398 0.54% 115,612,693
2024-05-16 2024-05-13 5.611 21,003,496 -337,530 0.54% 117,844,469
2024-05-14 2024-05-10 5.230 21,341,026 -34,824 0.55% 111,612,301
2024-05-13 2024-05-09 5.062 21,375,850 -21,431 0.55% 108,203,601
2024-05-08 2024-05-06 4.905 21,397,281 -80,364 0.55% 104,957,285
2024-05-07 2024-05-03 4.793 21,477,645 -26,788 0.55% 102,946,199
2024-05-06 2024-05-02 4.827 21,504,433 +71,435 0.55% 103,797,084
2024-05-03 2024-04-30 4.860 21,432,998 +6,251 0.55% 104,172,369
2024-04-30 2024-04-26 4.972 21,426,747 +22,323 0.55% 106,541,572
2024-04-29 2024-04-25 4.972 21,404,424 +8,929 0.55% 106,430,574
2024-04-26 2024-04-24 4.984 21,395,495 +893 0.55% 106,625,784
2024-04-25 2024-04-23 4.894 21,394,602 +79,472 0.55% 104,704,546
2024-04-24 2024-04-22 4.950 21,315,130 +62,505 0.55% 105,509,155
2024-04-23 2024-04-19 5.140 21,252,625 +16,073 0.54% 109,245,902
2024-04-22 2024-04-18 5.118 21,236,552 -80,364 0.54% 108,687,624
2024-04-19 2024-04-17 5.208 21,316,916 -43,754 0.55% 111,008,751
2024-04-18 2024-04-16 5.040 21,360,670 +37,503 0.55% 107,648,324
2024-04-17 2024-04-15 5.028 21,323,167 -120,189 0.55% 107,220,527
2024-04-16 2024-04-12 4.547 21,443,356 -41,968 0.55% 97,498,667
2024-04-15 2024-04-11 4.547 21,485,324 -15,180 0.55% 97,689,487
2024-04-12 2024-04-10 4.513 21,500,504 -160,728 0.55% 97,036,154
2024-04-11 2024-04-09 4.636 21,661,232 +40,182 0.55% 100,429,982
2024-04-08 2024-04-03 4.883 21,621,050 -18,752 0.55% 105,570,641
2024-04-05 2024-04-02 4.950 21,639,802 -42,861 0.55% 107,116,270
2024-04-02 2024-03-27 4.726 21,682,663 -8,929 0.56% 102,471,940
2024-03-28 2024-03-26 4.793 21,691,592 -22,324 0.56% 103,971,685
2024-03-27 2024-03-25 4.659 21,713,916 -3,571 0.56% 101,160,594
2024-03-25 2024-03-21 4.715 21,717,487 +3,571 0.56% 102,393,303
2024-03-22 2024-03-20 4.636 21,713,916 +91,973 0.56% 100,674,245
2024-03-21 2024-03-19 4.659 21,621,943 +8,929 0.55% 100,732,111
2024-03-20 2024-03-18 4.737 21,613,014 -50,004 0.55% 102,384,825
2024-03-19 2024-03-15 4.771 21,663,018 -19,645 0.56% 103,349,516
2024-03-18 2024-03-14 4.782 21,682,663 -26,788 0.56% 103,686,063
2024-03-15 2024-03-13 4.782 21,709,451 -39,289 0.56% 103,814,162
2024-03-14 2024-03-12 4.737 21,748,740 -13,394 0.56% 103,027,784
2024-03-13 2024-03-11 4.883 21,762,134 -12,501 0.56% 106,259,522
2024-03-12 2024-03-08 4.972 21,774,635 -31,253 0.56% 108,271,397
2024-03-11 2024-03-07 4.860 21,805,888 -9,822 0.56% 105,984,754
2024-03-08 2024-03-06 4.771 21,815,710 -119,654 0.56% 104,077,976
2024-03-07 2024-03-05 4.715 21,935,364 -26,073 0.56% 103,420,547
2024-03-06 2024-03-04 4.726 21,961,437 -67,863 0.56% 103,789,422
2024-03-05 2024-03-01 4.603 22,029,300 -77,686 0.56% 101,396,370
2024-03-04 2024-02-29 4.524 22,106,986 -8,929 0.57% 100,020,907
2024-03-01 2024-02-28 4.446 22,115,915 +12,501 0.57% 98,327,570
2024-02-29 2024-02-27 4.592 22,103,414 +30,360 0.57% 101,489,965
2024-02-28 2024-02-26 4.558 22,073,054 -17,859 0.57% 100,608,975
2024-02-26 2024-02-22 4.401 22,090,913 +15,180 0.57% 97,226,825
2024-02-23 2024-02-21 4.345 22,075,733 -10,715 0.57% 95,923,882
2024-02-22 2024-02-20 4.278 22,086,448 -3,572 0.57% 94,486,362
2024-02-21 2024-02-19 4.211 22,090,020 -4,465 0.57% 93,017,324
2024-02-15 2024-02-09 4.177 22,094,485 -101,794 0.57% 92,293,816
2024-02-14 2024-02-07 4.211 22,196,279 -81,257 0.57% 93,464,763
2024-02-08 2024-02-06 4.188 22,277,536 -58,934 0.57% 93,307,949
2024-02-07 2024-02-05 4.110 22,336,470 -11,608 0.57% 91,803,765
2024-02-06 2024-02-02 4.132 22,348,078 -16,966 0.57% 92,352,027
2024-02-05 2024-02-01 4.020 22,365,044 +17,859 0.57% 89,917,473
2024-02-01 2024-01-30 4.099 22,347,185 -85,722 0.57% 91,597,537
2024-01-31 2024-01-29 4.188 22,432,907 -46,433 0.57% 93,958,710
2024-01-30 2024-01-26 4.088 22,479,340 -26,788 0.58% 91,887,473
2024-01-29 2024-01-25 4.088 22,506,128 -53,576 0.58% 91,996,973
2024-01-22 2024-01-18 3.729 22,559,704 -16,073 0.58% 84,131,284
2024-01-18 2024-01-16 3.830 22,575,777 -893 0.58% 86,466,663
2024-01-17 2024-01-15 3.864 22,576,670 -53,576 0.58% 87,228,593
2024-01-15 2024-01-11 3.673 22,630,246 -4,911 0.58% 83,127,172
2024-01-12 2024-01-10 3.684 22,635,157 -8,929 0.58% 83,398,703
2024-01-11 2024-01-09 3.707 22,644,086 +26,788 0.58% 83,938,785
2024-01-10 2024-01-08 3.729 22,617,298 +3,571 0.58% 84,346,068
2024-01-08 2024-01-04 3.819 22,613,727 -6,250 0.58% 86,358,763
2024-01-04 2024-01-02 3.819 22,619,977 +49,111 0.58% 86,382,631
2024-01-03 2023-12-29 3.852 22,570,866 -44,647 0.58% 86,953,397
2024-01-02 2023-12-28 3.808 22,615,513 -9,465 0.58% 86,112,312
2023-12-29 2023-12-27 3.740 22,624,978 -8,929 0.58% 84,628,086
2023-12-21 2023-12-19 3.651 22,633,907 +8,661 0.58% 82,633,665
2023-12-19 2023-12-15 3.740 22,625,246 -8,929 0.58% 84,629,089
2023-12-15 2023-12-13 3.640 22,634,175 +17,859 0.58% 82,381,163
2023-12-14 2023-12-12 3.673 22,616,316 -17,859 0.58% 83,076,003
2023-12-13 2023-12-11 3.617 22,634,175 -27,681 0.58% 81,874,202
2023-12-12 2023-12-08 3.662 22,661,856 -35,717 0.58% 82,989,494
2023-12-11 2023-12-07 3.684 22,697,573 -17,859 0.58% 83,628,673
2023-12-05 2023-12-01 3.595 22,715,432 +53,576 0.58% 81,659,350
2023-12-04 2023-11-30 3.528 22,661,856 +17,859 0.58% 79,944,008
2023-11-29 2023-11-27 3.550 22,643,997 +53,576 0.58% 80,388,188
2023-11-28 2023-11-24 3.617 22,590,421 +17,859 0.58% 81,715,931
2023-11-27 2023-11-23 3.662 22,572,562 -1,786 0.58% 82,662,492
2023-11-23 2023-11-21 3.662 22,574,348 -8,930 0.58% 82,669,033
2023-11-22 2023-11-20 3.696 22,583,278 +17,859 0.58% 83,460,467
2023-11-21 2023-11-17 3.617 22,565,419 +15,180 0.58% 81,625,492
2023-11-20 2023-11-16 3.662 22,550,239 +8,929 0.58% 82,580,744
2023-11-17 2023-11-15 3.718 22,541,310 -8,929 0.58% 83,810,248
2023-11-14 2023-11-10 3.561 22,550,239 +22,323 0.58% 80,307,879
2023-11-10 2023-11-08 3.640 22,527,916 +8,930 0.58% 81,994,414
2023-11-09 2023-11-07 3.662 22,518,986 +26,788 0.58% 82,466,293
2023-11-08 2023-11-06 3.729 22,492,198 +2,679 0.58% 83,879,536
2023-11-07 2023-11-03 3.707 22,489,519 +17,858 0.58% 83,365,824
2023-11-06 2023-11-02 3.595 22,471,661 +26,788 0.58% 80,783,022
2023-11-02 2023-10-31 3.651 22,444,873 +2,679 0.58% 81,943,525
2023-11-01 2023-10-30 3.707 22,442,194 +74,114 0.57% 83,190,396
2023-10-31 2023-10-27 3.852 22,368,080 +42,861 0.57% 86,172,172
2023-10-30 2023-10-26 3.763 22,325,219 +14,287 0.57% 84,006,887
2023-10-27 2023-10-25 3.774 22,310,932 -19,645 0.57% 84,202,988
2023-10-26 2023-10-24 3.673 22,330,577 +20,538 0.57% 82,026,405
2023-10-25 2023-10-20 3.752 22,310,039 +33,931 0.57% 83,699,916
2023-10-20 2023-10-18 3.908 22,276,108 -11,608 0.57% 87,065,206
2023-10-19 2023-10-17 3.976 22,287,716 +69,649 0.57% 88,608,178
2023-10-17 2023-10-13 4.020 22,218,067 +9,822 0.57% 89,326,560
2023-10-13 2023-10-11 4.032 22,208,245 -13,394 0.57% 89,535,782
2023-10-12 2023-10-10 3.976 22,221,639 +8,930 0.57% 88,345,479
2023-10-11 2023-10-09 4.088 22,212,709 -53,576 0.57% 90,797,581
2023-10-10 2023-10-06 4.132 22,266,285 +44,646 0.57% 92,014,023
2023-10-09 2023-10-05 4.032 22,221,639 +9,823 0.57% 89,589,781
2023-10-03 2023-09-28 4.211 22,211,816 -8,930 0.57% 93,530,186
2023-09-28 2023-09-26 4.121 22,220,746 +17,859 0.57% 91,576,985
2023-09-25 2023-09-21 4.155 22,202,887 -196,446 0.57% 92,249,335
2023-09-22 2023-09-20 4.222 22,399,333 +25,002 0.57% 94,570,639
2023-09-21 2023-09-19 4.244 22,374,331 +17,859 0.57% 94,966,221
2023-09-20 2023-09-18 4.233 22,356,472 -1,964 0.57% 94,640,049
2023-09-19 2023-09-15 4.300 22,358,436 +8,929 0.57% 96,150,718
2023-09-14 2023-09-12 4.244 22,349,507 -4,465 0.57% 94,860,857
2023-09-13 2023-09-11 4.334 22,353,972 -4,464 0.57% 96,882,549
2023-09-12 2023-09-07 4.334 22,358,436 +2,678 0.57% 96,901,896
2023-09-07 2023-09-05 4.379 22,355,758 +3,572 0.57% 97,891,739
2023-09-06 2023-09-04 4.513 22,352,186 +1,786 0.57% 100,879,968
2023-09-05 2023-08-31 4.323 22,350,400 +17,859 0.57% 96,616,765
2023-08-31 2023-08-29 4.412 22,332,541 +8,929 0.57% 98,540,384
2023-08-30 2023-08-28 4.334 22,323,612 -1,786 0.57% 96,750,968
2023-08-29 2023-08-25 4.256 22,325,398 +8,930 0.57% 95,008,551
2023-08-28 2023-08-24 4.300 22,316,468 +8,929 0.57% 95,970,238
2023-08-24 2023-08-22 4.424 22,307,539 -17,859 0.57% 98,679,887
2023-08-23 2023-08-21 4.323 22,325,398 -17,858 0.57% 96,508,686
2023-08-22 2023-08-18 4.401 22,343,256 -893 0.57% 98,337,440
2023-08-21 2023-08-17 4.558 22,344,149 +9,822 0.57% 101,844,626
2023-08-18 2023-08-16 4.524 22,334,327 +7,143 0.57% 101,049,489
2023-08-16 2023-08-14 4.569 22,327,184 +8,930 0.57% 102,017,342
2023-08-15 2023-08-11 4.771 22,318,254 +1,786 0.57% 106,475,504
2023-08-09 2023-08-07 4.681 22,316,468 +14,287 0.57% 104,467,603
2023-08-08 2023-08-04 4.670 22,302,181 +10,715 0.57% 104,150,960
2023-08-07 2023-08-03 4.704 22,291,466 +8,929 0.57% 104,849,849
2023-08-03 2023-08-01 4.838 22,282,537 -7,143 0.57% 107,802,361
2023-08-02 2023-07-31 4.804 22,289,680 +35,717 0.57% 107,088,051
2023-07-31 2023-07-27 4.704 22,253,963 -17,859 0.57% 104,673,450
2023-07-28 2023-07-26 4.793 22,271,822 +5,358 0.57% 106,752,832
2023-07-27 2023-07-25 4.816 22,266,464 -8,929 0.57% 107,225,875
2023-07-25 2023-07-21 4.771 22,275,393 +23,216 0.57% 106,271,023
2023-07-24 2023-07-20 4.760 22,252,177 -16,341 0.57% 105,911,062
2023-07-20 2023-07-18 4.838 22,268,518 -8,929 0.57% 107,734,537
2023-07-19 2023-07-14 4.928 22,277,447 -36,610 0.57% 109,773,619
2023-07-18 2023-07-13 4.849 22,314,057 -26,789 0.57% 108,204,749
2023-07-14 2023-07-12 4.681 22,340,846 +3,304 0.57% 104,581,721
2023-07-12 2023-07-10 4.726 22,337,542 +4,465 0.57% 105,566,888
2023-07-11 2023-07-07 4.659 22,333,077 +6,251 0.57% 104,045,136
2023-07-10 2023-07-06 4.692 22,326,826 +7,143 0.57% 104,766,129
2023-07-07 2023-07-05 4.838 22,319,683 +8,929 0.57% 107,982,072
2023-07-06 2023-07-04 4.860 22,310,754 -44,646 0.57% 108,438,591
2023-07-05 2023-07-03 4.872 22,355,400 -118,761 0.57% 108,905,946
2023-07-04 2023-06-30 4.804 22,474,161 -26,788 0.58% 107,974,367
2023-07-03 2023-06-29 4.804 22,500,949 -13,394 0.58% 108,103,067
2023-06-30 2023-06-28 4.816 22,514,343 +31,253 0.58% 108,419,555
2023-06-29 2023-06-27 4.793 22,483,090 +5,357 0.58% 107,765,477
2023-06-27 2023-06-23 4.793 22,477,733 -8,929 0.58% 107,739,800
2023-06-26 2023-06-21 4.849 22,486,662 +10,715 0.58% 109,041,741
2023-06-23 2023-06-20 5.488 22,475,947 -13,394 0.58% 123,345,534
2023-06-21 2023-06-19 5.617 22,489,341 +1,057,076 0.58% 126,326,125
2023-06-20 2023-06-16 5.652 21,432,265 -8,509 0.58% 121,143,940
2023-06-19 2023-06-15 5.488 21,440,774 +27,231 0.58% 117,664,618
2023-06-15 2023-06-13 5.617 21,413,543 -8,510 0.58% 120,283,200
2023-06-14 2023-06-12 5.711 21,422,053 +93,606 0.58% 122,344,910
2023-06-12 2023-06-08 5.711 21,328,447 -5,106 0.57% 121,810,311
2023-06-09 2023-06-07 5.629 21,333,553 -5,446 0.57% 120,084,583
2023-06-08 2023-06-06 5.617 21,338,999 +8,510 0.57% 119,864,475
2023-06-07 2023-06-05 5.629 21,330,489 -29,784 0.57% 120,067,336
2023-06-06 2023-06-02 5.641 21,360,273 -8,510 0.57% 120,486,000
2023-06-05 2023-06-01 5.605 21,368,783 +16,169 0.57% 119,780,664
2023-06-02 2023-05-31 5.699 21,352,614 +12,764 0.57% 121,697,410
2023-06-01 2023-05-30 5.723 21,339,850 +138,707 0.57% 122,126,208
2023-05-30 2023-05-25 5.406 21,201,143 -104,668 0.57% 114,605,552
2023-05-29 2023-05-24 5.523 21,305,811 +8,509 0.57% 117,675,073
2023-05-25 2023-05-23 5.688 21,297,302 -8,509 0.57% 121,131,892
2023-05-24 2023-05-22 5.805 21,305,811 -25,529 0.57% 123,684,013
2023-05-23 2023-05-19 5.711 21,331,340 -59,568 0.57% 121,826,833
2023-05-22 2023-05-18 5.852 21,390,908 +77,438 0.58% 125,183,506
2023-05-17 2023-05-15 5.594 21,313,470 +4,255 0.57% 119,220,150
2023-05-16 2023-05-12 5.511 21,309,215 -11,063 0.57% 117,443,461
2023-05-15 2023-05-11 5.688 21,320,278 +46,803 0.57% 121,262,572
2023-05-12 2023-05-10 5.793 21,273,475 +11,914 0.57% 123,246,304
2023-05-11 2023-05-09 5.876 21,261,561 +62,971 0.57% 124,926,249
2023-05-10 2023-05-08 6.087 21,198,590 -129,346 0.57% 129,040,276
2023-05-09 2023-05-05 6.005 21,327,936 -14,467 0.57% 128,073,205
2023-05-08 2023-05-04 5.993 21,342,403 -60,418 0.57% 127,909,276
2023-05-05 2023-05-03 5.958 21,402,821 -31,486 0.58% 127,516,836
2023-05-03 2023-04-28 5.958 21,434,307 -82,544 0.58% 127,704,428
2023-05-02 2023-04-27 5.758 21,516,851 -50,206 0.58% 123,897,728
2023-04-28 2023-04-26 5.864 21,567,057 -56,164 0.58% 126,467,805
2023-04-27 2023-04-25 5.840 21,623,221 -16,168 0.58% 126,288,942
2023-04-26 2023-04-24 5.864 21,639,389 -17,871 0.58% 126,891,955
2023-04-25 2023-04-21 5.852 21,657,260 -11,062 0.58% 126,742,247
2023-04-24 2023-04-20 5.899 21,668,322 -118,710 0.58% 127,825,514
2023-04-20 2023-04-18 5.805 21,787,032 -49,356 0.59% 126,477,586
2023-04-19 2023-04-17 5.723 21,836,388 +42,549 0.59% 124,967,854
2023-04-18 2023-04-14 5.805 21,793,839 -70,631 0.59% 126,517,102
2023-04-17 2023-04-13 5.676 21,864,470 -2,552 0.59% 124,100,815
2023-04-14 2023-04-12 5.723 21,867,022 -126,113 0.59% 125,143,170
2023-04-13 2023-04-11 5.711 21,993,135 -278,266 0.59% 125,606,455
2023-04-12 2023-04-06 5.464 22,271,401 -19,572 0.60% 121,699,569
2023-04-11 2023-04-04 5.370 22,290,973 -121,688 0.60% 119,710,922
2023-04-06 2023-04-03 5.182 22,412,661 -95,308 0.60% 116,150,360
2023-04-04 2023-03-31 5.030 22,507,969 -116,752 0.61% 113,205,786
2023-04-03 2023-03-30 4.771 22,624,721 +46,803 0.61% 107,943,828
2023-03-31 2023-03-29 4.889 22,577,918 -22,551 0.61% 110,373,743
2023-03-30 2023-03-28 4.877 22,600,469 -8,509 0.61% 110,218,399
2023-03-29 2023-03-27 4.818 22,608,978 -3,404 0.61% 108,931,463
2023-03-28 2023-03-24 4.830 22,612,382 +6,807 0.61% 109,213,590
2023-03-27 2023-03-23 4.947 22,605,575 -13,615 0.61% 111,837,179
2023-03-24 2023-03-22 4.936 22,619,190 -8,510 0.61% 111,638,730
2023-03-23 2023-03-21 4.924 22,627,700 -146,366 0.61% 111,414,825
2023-03-22 2023-03-20 4.889 22,774,066 -850 0.61% 111,332,626
2023-03-21 2023-03-17 4.983 22,774,916 -108,924 0.61% 113,477,874
2023-03-20 2023-03-16 4.865 22,883,840 -2,553 0.62% 111,331,431
2023-03-17 2023-03-15 4.947 22,886,393 -114,029 0.62% 113,226,477
2023-03-16 2023-03-14 4.830 23,000,422 +10,211 0.62% 111,087,751
2023-03-15 2023-03-13 4.994 22,990,211 -1,701 0.62% 114,820,765
2023-03-14 2023-03-10 4.865 22,991,912 -88,501 0.62% 111,857,209
2023-03-13 2023-03-09 5.006 23,080,413 -62,120 0.62% 115,542,490
2023-03-10 2023-03-08 5.030 23,142,533 -18,721 0.62% 116,397,381
2023-03-09 2023-03-07 4.994 23,161,254 -91,054 0.62% 115,675,011
2023-03-08 2023-03-06 5.006 23,252,308 -85,947 0.63% 116,403,011
2023-03-07 2023-03-03 4.936 23,338,255 -271,883 0.63% 115,187,730
2023-03-06 2023-03-02 4.630 23,610,138 -184,659 0.63% 109,315,890
2023-03-03 2023-03-01 4.360 23,794,797 -97,861 0.64% 103,739,575
2023-03-02 2023-02-28 4.219 23,892,658 -42,549 0.64% 100,796,967
2023-02-28 2023-02-24 4.242 23,935,207 +4,255 0.64% 101,539,013
2023-02-27 2023-02-23 4.254 23,930,952 -136,154 0.64% 101,802,184
2023-02-24 2023-02-22 4.254 24,067,106 +37,442 0.65% 102,381,383
2023-02-23 2023-02-21 4.254 24,029,664 -29,443 0.65% 102,222,104
2023-02-22 2023-02-20 4.313 24,059,107 -20,423 0.65% 103,760,992
2023-02-21 2023-02-17 4.230 24,079,530 -51,058 0.65% 101,868,299
2023-02-20 2023-02-16 4.160 24,130,588 -85,097 0.65% 100,382,895
2023-02-17 2023-02-15 4.230 24,215,685 -4,254 0.65% 102,444,302
2023-02-16 2023-02-14 4.289 24,219,939 -38,294 0.65% 103,885,386
2023-02-15 2023-02-13 4.289 24,258,233 -79,139 0.65% 104,049,639
2023-02-14 2023-02-10 4.219 24,337,372 -39,996 0.65% 102,673,101
2023-02-13 2023-02-09 4.160 24,377,368 +8,510 0.66% 101,409,496
2023-02-10 2023-02-08 4.183 24,368,858 -20,423 0.66% 101,946,830
2023-02-09 2023-02-07 4.172 24,389,281 -9,446 0.66% 101,745,661
2023-02-07 2023-02-03 4.183 24,398,727 -4,255 0.66% 102,071,786
2023-02-06 2023-02-02 4.172 24,402,982 -10,211 0.66% 101,802,818
2023-02-03 2023-02-01 4.195 24,413,193 -21,274 0.66% 102,419,193
2023-02-02 2023-01-31 4.172 24,434,467 +8,509 0.66% 101,934,165
2023-02-01 2023-01-30 4.160 24,425,958 -20,423 0.66% 101,611,630
2023-01-31 2023-01-27 4.195 24,446,381 -80,842 0.66% 102,558,425
2023-01-30 2023-01-26 4.195 24,527,223 +851 0.66% 102,897,576
2023-01-27 2023-01-20 4.172 24,526,372 -57,014 0.66% 102,317,569
2023-01-26 2023-01-19 4.066 24,583,386 +4,255 0.66% 99,955,420
2023-01-20 2023-01-18 4.078 24,579,131 -21,275 0.66% 100,226,958
2023-01-19 2023-01-17 4.054 24,600,406 +17,020 0.66% 99,735,534
2023-01-18 2023-01-16 4.054 24,583,386 -224,655 0.66% 99,666,531
2023-01-17 2023-01-13 4.031 24,808,041 -34,209 0.67% 99,994,276
2023-01-16 2023-01-12 3.984 24,842,250 -584,612 0.67% 98,964,441
2023-01-13 2023-01-11 3.901 25,426,862 +17,019 0.68% 99,201,765
2023-01-12 2023-01-10 3.937 25,409,843 -30,635 0.68% 100,031,167
2023-01-11 2023-01-09 3.925 25,440,478 +86,799 0.68% 99,852,808
2023-01-10 2023-01-06 3.913 25,353,679 -97,861 0.68% 99,214,185
2023-01-09 2023-01-05 3.807 25,451,540 +17,019 0.68% 96,905,321
2023-01-06 2023-01-04 3.749 25,434,521 -8,510 0.68% 95,346,070
2023-01-05 2023-01-03 3.725 25,443,031 -40,846 0.68% 94,779,990
2023-01-04 2022-12-30 3.702 25,483,877 +51,058 0.69% 94,333,208
2023-01-03 2022-12-29 3.666 25,432,819 +8,510 0.68% 93,247,596
2022-12-30 2022-12-28 3.690 25,424,309 -6,808 0.68% 93,813,936
2022-12-28 2022-12-22 3.725 25,431,117 +13,615 0.68% 94,735,608
2022-12-22 2022-12-20 3.725 25,417,502 -11,913 0.68% 94,684,890
2022-12-21 2022-12-19 3.725 25,429,415 -147,217 0.68% 94,729,268
2022-12-20 2022-12-16 3.807 25,576,632 -1,416,005 0.69% 97,381,602
2022-12-19 2022-12-15 3.784 26,992,637 -76,587 0.73% 102,138,561
2022-12-16 2022-12-14 3.749 27,069,224 -25,529 0.73% 101,474,060
2022-12-15 2022-12-13 3.725 27,094,753 -42,548 0.73% 100,932,959
2022-12-14 2022-12-12 3.713 27,137,301 +8,510 0.73% 100,772,558
2022-12-12 2022-12-08 3.760 27,128,791 -17,020 0.73% 102,016,159
2022-12-09 2022-12-07 3.655 27,145,811 -34,038 0.73% 99,209,157
2022-12-08 2022-12-06 3.690 27,179,849 -17,019 0.73% 100,291,756
2022-12-07 2022-12-05 3.749 27,196,868 -215,295 0.73% 101,952,558
2022-12-06 2022-12-02 3.631 27,412,163 -3,403 0.74% 99,538,326
2022-12-05 2022-12-01 3.678 27,415,566 -8,510 0.74% 100,839,365
2022-12-02 2022-11-30 3.760 27,424,076 -2,569,658 0.74% 103,126,560
2022-12-01 2022-11-29 3.643 29,993,734 -29,783 0.81% 109,264,927
2022-11-30 2022-11-28 3.608 30,023,517 -34,039 0.81% 108,314,971
2022-11-29 2022-11-25 3.596 30,057,556 -1,687,463 0.81% 108,084,555
2022-11-28 2022-11-24 3.549 31,745,019 -25,528 0.85% 112,660,347
2022-11-25 2022-11-23 3.549 31,770,547 +17,019 0.85% 112,750,943
2022-11-24 2022-11-22 3.478 31,753,528 +8,509 0.85% 110,451,659
2022-11-22 2022-11-18 3.408 31,745,019 +1,702 0.85% 108,183,777
2022-11-21 2022-11-17 3.408 31,743,317 -89,351 0.85% 108,177,976
2022-11-18 2022-11-16 3.384 31,832,668 -22,125 0.86% 107,734,320
2022-11-17 2022-11-15 3.431 31,854,793 -18,721 0.86% 109,306,550
2022-11-16 2022-11-14 3.349 31,873,514 -24,678 0.86% 106,748,887
2022-11-15 2022-11-11 3.279 31,898,192 -30,635 0.86% 104,582,452
2022-11-11 2022-11-09 3.232 31,928,827 -17,019 0.86% 103,182,063
2022-11-10 2022-11-08 3.196 31,945,846 +4,255 0.86% 102,110,839
2022-11-09 2022-11-07 3.185 31,941,591 -72,332 0.86% 101,721,881
2022-11-08 2022-11-04 3.114 32,013,923 -17,020 0.86% 99,694,986
2022-11-04 2022-11-02 2.973 32,030,943 -163,385 0.86% 95,231,099
2022-11-03 2022-11-01 2.903 32,194,328 -6,808 0.87% 93,446,893
2022-11-02 2022-10-31 2.797 32,201,136 -8,509 0.87% 90,060,986
2022-10-28 2022-10-26 2.914 32,209,645 +8,509 0.87% 93,869,860
2022-10-27 2022-10-25 2.914 32,201,136 +7,659 0.87% 93,845,061
2022-10-26 2022-10-24 2.961 32,193,477 -25,529 0.87% 95,336,010
2022-10-25 2022-10-21 3.102 32,219,006 -29,784 0.87% 99,955,021
2022-10-24 2022-10-20 3.079 32,248,790 +42,549 0.87% 99,289,486
2022-10-21 2022-10-19 3.067 32,206,241 -27,231 0.87% 98,780,017
2022-10-20 2022-10-18 3.055 32,233,472 -14,467 0.87% 98,484,749
2022-10-19 2022-10-17 2.938 32,247,939 +8,510 0.87% 94,739,376
2022-10-17 2022-10-13 2.879 32,239,429 +25,529 0.87% 92,820,088
2022-10-14 2022-10-12 2.903 32,213,900 +103,818 0.87% 93,503,703
2022-10-13 2022-10-11 2.926 32,110,082 +1,702 0.86% 93,957,037
2022-10-12 2022-10-10 2.973 32,108,380 -8,510 0.86% 95,461,326
2022-10-07 2022-10-05 3.079 32,116,890 -26,380 0.86% 98,883,385
2022-10-06 2022-10-03 2.961 32,143,270 -8,510 0.86% 95,187,330
2022-10-05 2022-09-30 2.985 32,151,780 +12,765 0.86% 95,968,186
2022-10-03 2022-09-29 3.032 32,139,015 -11,914 0.86% 97,440,795
2022-09-30 2022-09-28 3.091 32,150,929 +27,231 0.86% 99,366,004
2022-09-29 2022-09-27 3.173 32,123,698 +1,702 0.86% 101,924,326
2022-09-28 2022-09-26 3.196 32,121,996 +25,529 0.86% 102,673,881
2022-09-27 2022-09-23 3.220 32,096,467 +11,914 0.86% 103,346,635
2022-09-21 2022-09-19 3.267 32,084,553 +12,764 0.86% 104,816,424
2022-09-20 2022-09-16 3.314 32,071,789 -23,827 0.86% 106,282,275
2022-09-19 2022-09-15 3.314 32,095,616 +17,019 0.86% 106,361,235
2022-09-16 2022-09-14 3.349 32,078,597 +19,573 0.86% 107,435,739
2022-09-13 2022-09-08 3.396 32,059,024 -5,106 0.86% 108,877,136
2022-09-08 2022-09-06 3.396 32,064,130 +12,764 0.86% 108,894,477
2022-09-06 2022-09-02 3.384 32,051,366 +8,765 0.86% 108,474,481
2022-09-05 2022-09-01 3.420 32,042,601 -48,505 0.86% 109,574,450
2022-09-02 2022-08-31 3.455 32,091,106 -39,144 0.86% 110,871,664
2022-09-01 2022-08-30 3.396 32,130,250 -25,529 0.86% 109,119,030
2022-08-31 2022-08-29 3.373 32,155,779 -5,957 0.86% 108,449,981
2022-08-30 2022-08-26 3.361 32,161,736 +85,097 0.86% 108,092,127
2022-08-29 2022-08-25 3.314 32,076,639 +13,615 0.86% 106,298,348
2022-08-26 2022-08-24 3.326 32,063,024 +8,510 0.86% 106,630,014
2022-08-23 2022-08-19 3.384 32,054,514 -10,212 0.86% 108,485,135
2022-08-19 2022-08-17 3.396 32,064,726 -17,019 0.86% 108,896,501
2022-08-18 2022-08-16 3.408 32,081,745 -3,404 0.86% 109,331,304
2022-08-17 2022-08-15 3.384 32,085,149 -13,615 0.86% 108,588,816
2022-08-16 2022-08-12 3.384 32,098,764 -42,549 0.86% 108,634,894
2022-08-15 2022-08-11 3.373 32,141,313 -14,466 0.86% 108,401,192
2022-08-12 2022-08-10 3.326 32,155,779 +8,510 0.86% 106,938,483
2022-08-11 2022-08-09 3.349 32,147,269 -12,765 0.86% 107,665,731
2022-08-10 2022-08-08 3.349 32,160,034 -8,510 0.86% 107,708,483
2022-08-08 2022-08-04 3.302 32,168,544 +32,337 0.86% 106,224,886
2022-08-03 2022-08-01 3.396 32,136,207 +59,568 0.86% 109,139,261
2022-08-02 2022-07-29 3.431 32,076,639 -93,607 0.86% 110,067,793
2022-07-28 2022-07-26 3.431 32,170,246 -936 0.86% 110,388,996
2022-07-26 2022-07-22 3.467 32,171,182 +851 0.86% 111,526,374
2022-07-25 2022-07-21 3.490 32,170,331 -110,625 0.86% 112,279,515
2022-07-22 2022-07-20 3.455 32,280,956 -8,510 0.87% 111,527,577
2022-07-21 2022-07-19 3.455 32,289,466 -8,509 0.87% 111,556,978
2022-07-20 2022-07-18 3.467 32,297,975 -15,105 0.87% 111,965,922
2022-07-19 2022-07-15 3.408 32,313,080 -5,957 0.87% 110,119,670
2022-07-18 2022-07-14 3.478 32,319,037 +8,510 0.87% 112,418,729
2022-07-15 2022-07-13 3.455 32,310,527 -21,274 0.87% 111,629,742
2022-07-13 2022-07-11 3.467 32,331,801 +34,038 0.87% 112,083,185
2022-07-12 2022-07-08 3.490 32,297,763 -41,697 0.87% 112,724,273
2022-07-11 2022-07-07 3.373 32,339,460 +4,255 0.87% 109,069,472
2022-07-08 2022-07-06 3.384 32,335,205 -25,529 0.87% 109,435,104
2022-07-07 2022-07-05 3.431 32,360,734 +11,914 0.87% 111,042,636
2022-07-05 2022-06-30 3.431 32,348,820 +62,971 0.87% 111,001,755
2022-07-04 2022-06-29 3.502 32,285,849 -34,039 0.87% 113,062,094
2022-06-30 2022-06-28 3.525 32,319,888 +24,678 0.87% 113,940,901
2022-06-29 2022-06-27 3.408 32,295,210 +14,467 0.87% 110,058,771
2022-06-28 2022-06-24 3.384 32,280,743 +45,952 0.87% 109,250,783
2022-06-27 2022-06-23 3.396 32,234,791 +4,255 0.87% 109,474,066
2022-06-24 2022-06-22 3.408 32,230,536 +61,269 0.87% 109,838,369
2022-06-23 2022-06-21 4.001 32,169,267 -8,510 0.86% 128,718,106
2022-06-22 2022-06-20 4.026 32,177,777 +2,116,251 0.87% 129,561,919
2022-06-21 2022-06-17 4.026 30,061,526 -23,843 0.87% 121,040,959
2022-06-20 2022-06-16 3.951 30,085,369 -69,937 0.87% 118,865,644
2022-06-17 2022-06-15 3.976 30,155,306 -7,948 0.87% 119,900,827
2022-06-16 2022-06-14 3.850 30,163,254 -7,947 0.87% 116,137,099
2022-06-15 2022-06-13 3.825 30,171,201 +7,947 0.87% 115,408,431
2022-06-14 2022-06-10 3.888 30,163,254 +7,948 0.87% 117,275,698
2022-06-13 2022-06-09 3.938 30,155,306 +57,222 0.87% 118,762,528
2022-06-10 2022-06-08 4.026 30,098,084 -2,623 0.87% 121,188,158
2022-06-09 2022-06-07 3.964 30,100,707 +13,511 0.87% 119,304,989
2022-06-08 2022-06-06 3.976 30,087,196 -33,380 0.87% 119,630,014
2022-06-07 2022-06-02 3.926 30,120,576 -15,895 0.87% 118,246,753
2022-06-06 2022-06-01 3.926 30,136,471 -15,895 0.87% 118,309,153
2022-06-02 2022-05-31 3.964 30,152,366 -3,099 0.87% 119,509,741
2022-06-01 2022-05-30 3.850 30,155,465 -10,332 0.87% 116,107,109
2022-05-31 2022-05-27 3.800 30,165,797 +3,179 0.87% 114,628,630
2022-05-30 2022-05-26 3.800 30,162,618 -25,432 0.87% 114,616,550
2022-05-27 2022-05-25 3.750 30,188,050 -158,949 0.87% 113,193,811
2022-05-25 2022-05-23 3.762 30,346,999 -18,279 0.87% 114,171,655
2022-05-23 2022-05-19 3.687 30,365,278 -36,559 0.87% 111,947,974
2022-05-20 2022-05-18 3.687 30,401,837 -3,179 0.88% 112,082,756
2022-05-19 2022-05-17 3.674 30,405,016 +146,234 0.88% 111,711,901
2022-05-17 2022-05-13 3.624 30,258,782 -31,790 0.87% 109,651,679
2022-05-13 2022-05-11 3.611 30,290,572 -3,179 0.87% 109,385,745
2022-05-12 2022-05-10 3.599 30,293,751 -7,948 0.87% 109,016,050
2022-05-11 2022-05-06 3.624 30,301,699 -11,921 0.87% 109,807,202
2022-05-10 2022-05-05 3.687 30,313,620 +7,948 0.87% 111,757,526
2022-05-05 2022-05-03 3.712 30,305,672 +1,589 0.87% 112,490,874
2022-05-04 2022-04-29 3.687 30,304,083 -27,021 0.87% 111,722,366
2022-05-03 2022-04-28 3.674 30,331,104 -147,823 0.87% 111,440,339
2022-04-29 2022-04-27 3.599 30,478,927 +22,253 0.88% 109,682,430
2022-04-28 2022-04-26 3.523 30,456,674 +7,947 0.88% 107,303,000
2022-04-27 2022-04-25 3.511 30,448,727 +16,690 0.88% 106,891,876
2022-04-26 2022-04-22 3.611 30,432,037 +47,685 0.88% 109,896,605
2022-04-25 2022-04-21 3.611 30,384,352 +151,002 0.87% 109,724,404
2022-04-22 2022-04-20 3.649 30,233,350 +144,644 0.87% 110,320,349
2022-04-21 2022-04-19 3.649 30,088,706 +688,250 0.87% 109,792,548
2022-04-20 2022-04-14 3.687 29,400,456 +863,890 0.85% 108,390,955
2022-04-19 2022-04-13 3.674 28,536,566 +178,817 0.82% 104,846,978
2022-04-14 2022-04-12 3.951 28,357,749 -7,947 0.82% 112,039,912
2022-04-13 2022-04-11 4.001 28,365,696 -12,716 0.82% 113,498,970
2022-04-12 2022-04-08 4.102 28,378,412 -422,010 0.82% 116,406,450
2022-04-11 2022-04-07 3.951 28,800,422 +46,890 0.83% 113,788,889
2022-04-08 2022-04-06 4.052 28,753,532 -10,332 0.83% 116,497,989
2022-04-07 2022-04-04 3.989 28,763,864 +197,097 0.83% 114,730,225
2022-04-06 2022-04-01 4.001 28,566,767 +2,384 0.82% 114,303,511
2022-04-04 2022-03-31 3.951 28,564,383 -39,737 0.82% 112,856,312
2022-04-01 2022-03-30 4.064 28,604,120 -25,432 0.82% 116,252,545
2022-03-31 2022-03-29 3.951 28,629,552 +20,664 0.82% 113,113,791
2022-03-30 2022-03-28 3.938 28,608,888 +47,684 0.82% 112,672,173
2022-03-29 2022-03-25 3.976 28,561,204 +100,933 0.82% 113,562,501
2022-03-28 2022-03-24 4.052 28,460,271 +119,212 0.82% 115,309,811
2022-03-25 2022-03-23 4.077 28,341,059 -23,842 0.82% 115,540,021
2022-03-24 2022-03-22 4.102 28,364,901 -315,515 0.82% 116,351,029
2022-03-23 2022-03-21 4.001 28,680,416 +496,717 0.83% 114,758,252
2022-03-22 2022-03-18 4.115 28,183,699 -151,797 0.81% 115,962,375
2022-03-21 2022-03-17 4.001 28,335,496 +2,147,406 0.82% 113,378,132
2022-03-18 2022-03-16 3.724 26,188,090 +119,212 0.75% 97,536,438
2022-03-17 2022-03-15 3.536 26,068,878 +125,569 0.75% 92,172,213
2022-03-16 2022-03-14 3.825 25,943,309 +43,712 0.75% 99,236,242
2022-03-15 2022-03-11 3.964 25,899,597 -50,864 0.75% 102,653,773
2022-03-14 2022-03-10 4.052 25,950,461 +11,921 0.75% 105,141,049
2022-03-11 2022-03-09 4.001 25,938,540 +802,694 0.75% 103,787,250
2022-03-10 2022-03-08 4.039 25,135,846 +22,253 0.72% 101,524,275
2022-03-09 2022-03-07 4.127 25,113,593 -185,176 0.72% 103,646,359
2022-03-08 2022-03-04 4.303 25,298,769 +1,096,750 0.73% 108,867,150
2022-03-07 2022-03-03 4.404 24,202,019 +224,119 0.70% 106,583,751
2022-03-04 2022-03-02 4.341 23,977,900 +814,615 0.69% 104,088,223
2022-03-03 2022-03-01 4.429 23,163,285 -71,527 0.67% 102,592,159
2022-03-02 2022-02-28 4.366 23,234,812 +21,458 0.67% 101,447,183
2022-03-01 2022-02-25 4.366 23,213,354 +218,555 0.67% 101,353,494
2022-02-28 2022-02-24 4.404 22,994,799 +75,501 0.66% 101,267,250
2022-02-25 2022-02-23 4.505 22,919,298 +11,921 0.66% 103,241,830
2022-02-24 2022-02-22 4.542 22,907,377 -466,516 0.66% 104,052,836
2022-02-23 2022-02-21 4.580 23,373,893 +7,947 0.67% 107,054,220
2022-02-21 2022-02-17 4.567 23,365,946 -59,606 0.67% 106,723,817
2022-02-18 2022-02-16 4.593 23,425,552 +38,943 0.67% 107,585,577
2022-02-17 2022-02-15 4.593 23,386,609 +3,974 0.67% 107,406,725
2022-02-16 2022-02-14 4.630 23,382,635 -24,637 0.67% 108,271,119
2022-02-15 2022-02-11 4.656 23,407,272 +7,947 0.67% 108,974,248
2022-02-14 2022-02-10 4.681 23,399,325 +97,754 0.67% 109,526,101
2022-02-11 2022-02-09 4.618 23,301,571 +7,947 0.67% 107,602,565
2022-02-10 2022-02-08 4.643 23,293,624 +26,227 0.67% 108,152,057
2022-02-09 2022-02-07 4.643 23,267,397 +13,511 0.67% 108,030,285
2022-02-08 2022-02-04 4.542 23,253,886 -29,406 0.67% 105,626,794
2022-02-07 2022-01-31 4.479 23,283,292 -77,885 0.67% 104,295,541
2022-02-04 2022-01-27 4.505 23,361,177 -4,769 0.67% 105,232,310
2022-01-28 2022-01-26 4.442 23,365,946 -11,921 0.67% 103,783,767
2022-01-27 2022-01-25 4.417 23,377,867 +23,843 0.67% 103,248,406
2022-01-26 2022-01-24 4.505 23,354,024 -77,885 0.67% 105,200,089
2022-01-24 2022-01-20 4.505 23,431,909 -65,170 0.67% 105,550,928
2022-01-21 2022-01-19 4.479 23,497,079 -166,896 0.68% 105,253,181
2022-01-20 2022-01-18 4.404 23,663,975 +20,663 0.68% 104,214,248
2022-01-19 2022-01-17 4.354 23,643,312 +38,148 0.68% 102,933,270
2022-01-18 2022-01-14 4.379 23,605,164 +15,100 0.68% 103,361,219
2022-01-17 2022-01-13 4.404 23,590,064 +11,921 0.68% 103,888,750
2022-01-14 2022-01-12 4.442 23,578,143 -59,606 0.68% 104,726,276
2022-01-13 2022-01-11 4.442 23,637,749 +75,501 0.68% 104,991,026
2022-01-12 2022-01-10 4.391 23,562,248 +21,458 0.68% 103,469,775
2022-01-11 2022-01-07 4.404 23,540,790 -102,522 0.68% 103,671,751
2022-01-10 2022-01-06 4.328 23,643,312 -56,427 0.68% 102,338,280
2022-01-07 2022-01-05 4.278 23,699,739 -162,128 0.68% 101,389,700
2022-01-06 2022-01-04 4.303 23,861,867 -7,948 0.69% 102,683,788
2022-01-05 2022-01-03 4.303 23,869,815 -112,854 0.69% 102,717,991
2022-01-04 2021-12-31 4.215 23,982,669 +29,406 0.69% 101,091,276
2022-01-03 2021-12-29 4.278 23,953,263 +7,947 0.69% 102,474,299
2021-12-30 2021-12-28 4.291 23,945,316 -13,669 0.69% 102,741,596
2021-12-29 2021-12-24 4.291 23,958,985 +19,868 0.69% 102,800,245
2021-12-28 2021-12-22 4.278 23,939,117 -15,895 0.69% 102,413,781
2021-12-23 2021-12-21 4.253 23,955,012 -3,179 0.69% 101,878,947
2021-12-22 2021-12-20 4.215 23,958,191 -36,558 0.69% 100,988,097
2021-12-21 2021-12-17 4.278 23,994,749 +218,555 0.69% 102,651,780
2021-12-20 2021-12-16 4.278 23,776,194 +74,706 0.68% 101,716,781
2021-12-17 2021-12-15 4.303 23,701,488 -23,842 0.68% 101,993,636
2021-12-16 2021-12-14 4.328 23,725,330 +232,066 0.68% 102,693,288
2021-12-15 2021-12-13 4.442 23,493,264 +9,537 0.68% 104,349,271
2021-12-14 2021-12-10 4.479 23,483,727 +11,921 0.68% 105,193,372
2021-12-13 2021-12-09 4.517 23,471,806 +36,400 0.68% 106,025,984
2021-12-10 2021-12-08 4.517 23,435,406 +21,458 0.67% 105,861,559
2021-12-09 2021-12-07 4.505 23,413,948 -11,921 0.67% 105,470,021
2021-12-08 2021-12-06 4.391 23,425,869 +166,896 0.67% 102,870,889
2021-12-07 2021-12-03 4.467 23,258,973 +12,716 0.67% 103,893,947
2021-12-06 2021-12-02 4.429 23,246,257 +7,948 0.67% 102,959,649
2021-12-03 2021-12-01 4.391 23,238,309 +39,737 0.67% 102,047,250
2021-12-02 2021-11-30 4.354 23,198,572 +54,043 0.67% 100,997,054
2021-12-01 2021-11-29 4.517 23,144,529 +14,305 0.67% 104,547,620
2021-11-30 2021-11-26 4.630 23,130,224 -213,787 0.67% 107,102,353
2021-11-29 2021-11-25 4.718 23,344,011 -2,384 0.67% 110,148,377
2021-11-26 2021-11-24 4.693 23,346,395 -4,768 0.67% 109,572,108
2021-11-25 2021-11-23 4.718 23,351,163 -87,422 0.67% 110,182,124
2021-11-24 2021-11-22 4.656 23,438,585 -74,707 0.67% 109,120,028
2021-11-23 2021-11-19 4.681 23,513,292 -40,532 0.68% 110,059,550
2021-11-22 2021-11-18 4.643 23,553,824 +7,948 0.68% 109,360,163
2021-11-19 2021-11-17 4.693 23,545,876 -68,348 0.68% 110,508,336
2021-11-18 2021-11-16 4.656 23,614,224 -68,349 0.68% 109,937,728
2021-11-17 2021-11-15 4.593 23,682,573 -15,894 0.68% 108,765,987
2021-11-16 2021-11-12 4.492 23,698,467 -580,165 0.68% 106,453,471
2021-11-15 2021-11-11 4.442 24,278,632 -655,666 0.70% 107,837,615
2021-11-12 2021-11-10 4.404 24,934,298 +10,331 0.72% 109,808,649
2021-11-11 2021-11-09 4.404 24,923,967 +51,659 0.72% 109,763,152
2021-11-10 2021-11-08 4.467 24,872,308 +7,947 0.72% 111,100,445
2021-11-09 2021-11-05 4.467 24,864,361 -7,947 0.72% 111,064,947
2021-11-08 2021-11-04 4.530 24,872,308 -58,017 0.72% 112,665,240
2021-11-04 2021-11-02 4.429 24,930,325 +21,697 0.72% 110,418,530
2021-11-03 2021-11-01 4.391 24,908,628 -32,585 0.72% 109,382,184
2021-11-02 2021-10-29 4.429 24,941,213 +31,790 0.72% 110,466,754
2021-11-01 2021-10-28 4.442 24,909,423 -35,763 0.72% 110,639,379
2021-10-29 2021-10-27 4.555 24,945,186 +7,152 0.72% 113,623,110
2021-10-28 2021-10-26 4.618 24,938,034 -23,842 0.72% 115,159,464
2021-10-27 2021-10-25 4.605 24,961,876 +795 0.72% 114,955,476
2021-10-26 2021-10-22 4.630 24,961,081 -16,690 0.72% 115,579,967
2021-10-25 2021-10-21 4.542 24,977,771 -7,153 0.72% 113,457,246
2021-10-22 2021-10-20 4.555 24,984,924 -27,816 0.72% 113,804,113
2021-10-21 2021-10-19 4.555 25,012,740 -1,589 0.72% 113,930,813
2021-10-20 2021-10-18 4.505 25,014,329 +27,816 0.72% 112,679,067
2021-10-19 2021-10-15 4.517 24,986,513 +55,632 0.72% 112,868,163
2021-10-18 2021-10-12 4.567 24,930,881 +21,458 0.72% 113,871,648
2021-10-15 2021-10-11 4.605 24,909,423 +7,948 0.72% 114,713,917
2021-10-12 2021-10-08 4.706 24,901,475 -52,454 0.72% 117,183,923
2021-10-11 2021-10-07 4.693 24,953,929 -54,042 0.72% 117,116,780
2021-10-08 2021-10-06 4.580 25,007,971 +7,947 0.72% 114,538,422
2021-10-07 2021-10-05 4.530 25,000,024 -55,632 0.72% 113,243,761
2021-10-06 2021-10-04 4.517 25,055,656 +1,172,251 0.72% 113,180,493
2021-10-05 2021-09-30 4.479 23,883,405 +31,790 0.69% 106,983,696
2021-10-04 2021-09-29 4.429 23,851,615 +7,947 0.69% 105,640,831
2021-09-30 2021-09-28 4.442 23,843,668 +23,048 0.69% 105,905,649
2021-09-29 2021-09-27 4.479 23,820,620 +19,869 0.69% 106,702,456
2021-09-28 2021-09-24 4.567 23,800,751 +61,990 0.69% 108,709,786
2021-09-27 2021-09-23 4.656 23,738,761 -38,148 0.68% 110,517,519
2021-09-24 2021-09-21 4.555 23,776,909 -3,974 0.68% 108,301,712
2021-09-23 2021-09-20 4.593 23,780,883 +20,664 0.68% 109,217,491
2021-09-21 2021-09-17 4.706 23,760,219 -54,838 0.68% 111,813,283
2021-09-20 2021-09-16 4.668 23,815,057 -31,790 0.69% 111,172,377
2021-09-17 2021-09-15 4.756 23,846,847 -85,832 0.69% 113,421,170
2021-09-16 2021-09-14 4.718 23,932,679 -115,239 0.69% 112,925,999
2021-09-15 2021-09-13 4.832 24,047,918 -83,448 0.69% 116,193,026
2021-09-14 2021-09-10 4.907 24,131,366 -61,990 0.69% 118,418,040
2021-09-13 2021-09-09 4.932 24,193,356 -132,723 0.70% 119,331,071
2021-09-10 2021-09-08 4.907 24,326,079 -360,815 0.70% 119,373,541
2021-09-09 2021-09-07 4.932 24,686,894 -158,154 0.71% 121,765,393
2021-09-08 2021-09-06 4.932 24,845,048 -618,313 0.72% 122,545,471
2021-09-07 2021-09-03 4.781 25,463,361 -1,323,253 0.73% 121,750,479
2021-09-06 2021-09-02 4.819 26,786,614 -1,021,249 0.77% 129,088,618
2021-09-03 2021-09-01 4.593 27,807,863 -344,920 0.80% 127,712,038
2021-09-02 2021-08-31 4.454 28,152,783 -312,336 0.81% 125,399,542
2021-09-01 2021-08-30 4.366 28,465,119 -51,658 0.82% 124,283,603
2021-08-31 2021-08-27 4.391 28,516,777 -39,738 0.82% 125,226,783
2021-08-30 2021-08-26 4.240 28,556,515 -31,789 0.82% 121,089,494
2021-08-27 2021-08-25 4.215 28,588,304 +15,894 0.82% 120,504,858
2021-08-26 2021-08-24 4.152 28,572,410 +39,738 0.82% 118,640,282
2021-08-25 2021-08-23 4.102 28,532,672 -14,306 0.82% 117,039,215
2021-08-24 2021-08-20 4.102 28,546,978 +129,544 0.82% 117,097,897
2021-08-23 2021-08-19 4.152 28,417,434 +10,332 0.82% 117,996,780
2021-08-20 2021-08-18 4.215 28,407,102 +14,305 0.82% 119,741,059
2021-08-19 2021-08-17 4.203 28,392,797 -11,921 0.82% 119,323,505
2021-08-18 2021-08-16 4.240 28,404,718 +7,947 0.82% 120,445,822
2021-08-17 2021-08-13 4.228 28,396,771 +93,781 0.82% 120,054,818
2021-08-16 2021-08-12 4.266 28,302,990 +28,610 0.81% 120,726,712
2021-08-13 2021-08-11 4.303 28,274,380 +3,974 0.81% 121,671,974
2021-08-12 2021-08-10 4.366 28,270,406 -41,327 0.81% 123,433,453
2021-08-11 2021-08-09 4.341 28,311,733 -55,632 0.81% 122,901,421
2021-08-10 2021-08-06 4.328 28,367,365 -125,570 0.82% 122,785,984
2021-08-09 2021-08-05 4.328 28,492,935 -72,322 0.82% 123,329,504
2021-08-05 2021-08-03 4.291 28,565,257 -58,016 0.82% 122,564,267
2021-08-04 2021-08-02 4.303 28,623,273 +82,653 0.82% 123,173,351
2021-08-03 2021-07-30 4.190 28,540,620 +15,895 0.82% 119,585,629
2021-08-02 2021-07-29 4.165 28,524,725 +112,059 0.82% 118,801,197
2021-07-30 2021-07-28 4.127 28,412,666 +37,354 0.82% 117,261,970
2021-07-29 2021-07-27 4.190 28,375,312 -336,973 0.82% 118,892,986
2021-07-28 2021-07-26 4.366 28,712,285 +12,716 0.83% 125,362,772
2021-07-27 2021-07-23 4.492 28,699,569 -306,772 0.83% 128,918,412
2021-07-26 2021-07-22 4.291 29,006,341 -55,632 0.83% 124,456,815
2021-07-23 2021-07-21 4.291 29,061,973 -28,611 0.84% 124,695,514
2021-07-22 2021-07-20 4.240 29,090,584 -14,306 0.84% 123,354,131
2021-07-21 2021-07-19 4.266 29,104,890 -76,295 0.84% 124,147,225
2021-07-20 2021-07-16 4.278 29,181,185 +43,711 0.84% 124,839,838
2021-07-16 2021-07-14 4.316 29,137,474 -46,890 0.84% 125,752,717
2021-07-15 2021-07-13 4.303 29,184,364 -82,654 0.84% 125,587,870
2021-07-14 2021-07-12 4.228 29,267,018 -1,178,609 0.84% 123,734,016
2021-07-13 2021-07-09 4.190 30,445,627 -61,990 0.88% 127,567,637
2021-07-12 2021-07-08 4.115 30,507,617 +35,763 0.88% 125,524,180
2021-07-09 2021-07-07 4.253 30,471,854 +3,974 0.88% 129,594,609
2021-07-08 2021-07-06 4.203 30,467,880 +39,737 0.88% 128,044,244
2021-07-07 2021-07-05 4.240 30,428,143 +2,385 0.88% 129,025,843
2021-07-06 2021-07-02 4.253 30,425,758 +23,047 0.88% 129,398,566
2021-07-02 2021-06-29 4.328 30,402,711 +34,174 0.88% 131,595,825
2021-06-30 2021-06-28 4.379 30,368,537 -15,895 0.87% 132,976,369
2021-06-29 2021-06-25 4.379 30,384,432 -104,906 0.87% 133,045,970
2021-06-28 2021-06-24 4.404 30,489,338 -69,143 0.88% 134,272,599
2021-06-25 2021-06-23 4.404 30,558,481 -277,367 0.88% 134,577,099
2021-06-24 2021-06-22 4.844 30,835,848 +69,938 0.89% 149,371,802
2021-06-23 2021-06-21 4.911 30,765,910 +1,856,851 0.89% 151,091,483
2021-06-22 2021-06-18 4.965 28,909,059 -43,344 0.89% 143,519,866
2021-06-21 2021-06-17 5.031 28,952,403 -134,514 0.89% 145,672,178
2021-06-18 2021-06-16 4.991 29,086,917 -2,623,775 0.89% 145,181,299
2021-06-17 2021-06-15 4.884 31,710,692 +85,939 0.97% 154,882,639
2021-06-16 2021-06-11 4.938 31,624,753 -132,272 0.97% 156,155,636
2021-06-15 2021-06-10 4.911 31,757,025 -428,951 0.97% 155,958,852
2021-06-11 2021-06-09 4.710 32,185,976 -59,784 0.99% 151,604,992
2021-06-10 2021-06-08 4.630 32,245,760 -23,166 0.99% 149,297,615
2021-06-09 2021-06-07 4.724 32,268,926 -514,891 0.99% 152,427,516
2021-06-08 2021-06-04 4.523 32,783,817 -73,236 1.00% 148,279,247
2021-06-07 2021-06-03 4.456 32,857,053 +26,903 1.01% 146,412,109
2021-06-04 2021-06-02 4.469 32,830,150 +41,102 1.01% 146,731,544
2021-06-03 2021-06-01 4.469 32,789,048 -29,892 1.00% 146,547,843
2021-06-02 2021-05-31 4.443 32,818,940 +30,639 1.00% 145,803,110
2021-06-01 2021-05-28 4.469 32,788,301 +139,745 1.00% 146,544,504
2021-05-31 2021-05-27 4.496 32,648,556 +33,629 1.00% 146,793,698
2021-05-28 2021-05-26 4.496 32,614,927 +79,214 1.00% 146,642,496
2021-05-27 2021-05-25 4.483 32,535,713 +78,467 1.00% 145,850,959
2021-05-26 2021-05-24 4.483 32,457,246 -23,914 0.99% 145,499,208
2021-05-25 2021-05-21 4.469 32,481,160 -7,473 0.99% 145,171,763
2021-05-24 2021-05-20 4.469 32,488,633 +40,354 0.99% 145,205,163
2021-05-21 2021-05-18 4.483 32,448,279 +29,145 0.99% 145,459,011
2021-05-20 2021-05-17 4.483 32,419,134 -14,199 0.99% 145,328,360
2021-05-18 2021-05-14 4.469 32,433,333 -29,145 0.99% 144,958,005
2021-05-17 2021-05-13 4.456 32,462,478 -87,434 0.99% 144,653,870
2021-05-14 2021-05-12 4.443 32,549,912 +70,994 1.00% 144,607,913
2021-05-13 2021-05-11 4.456 32,478,918 +165,901 0.99% 144,727,127
2021-05-12 2021-05-10 4.536 32,313,017 +76,224 0.99% 146,582,243
2021-05-11 2021-05-07 4.536 32,236,793 -2,989 0.99% 146,236,466
2021-05-10 2021-05-06 4.536 32,239,782 +306,394 0.99% 146,250,025
2021-05-07 2021-05-05 4.510 31,933,388 +54,553 0.98% 144,005,491
2021-05-06 2021-05-04 4.483 31,878,835 +22,419 0.98% 142,906,309
2021-05-05 2021-05-03 4.469 31,856,416 -95,655 0.98% 142,379,524
2021-05-04 2021-04-30 4.510 31,952,071 +22,419 0.98% 144,089,744
2021-05-03 2021-04-29 4.510 31,929,652 +59,784 0.98% 143,988,644
2021-04-30 2021-04-28 4.483 31,869,868 +29,893 0.98% 142,866,112
2021-04-29 2021-04-27 4.483 31,839,975 +79,961 0.97% 142,732,108
2021-04-28 2021-04-26 4.483 31,760,014 +120,315 0.97% 142,373,659
2021-04-27 2021-04-23 4.523 31,639,699 +33,890 0.97% 143,104,470
2021-04-26 2021-04-22 4.536 31,605,809 -3,736 0.97% 143,374,120
2021-04-23 2021-04-21 4.550 31,609,545 +53,806 0.97% 143,814,050
2021-04-22 2021-04-20 4.563 31,555,739 +64,268 0.97% 143,991,511
2021-04-21 2021-04-19 4.576 31,491,471 +75,477 0.96% 144,119,653
2021-04-20 2021-04-16 4.536 31,415,994 +162,912 0.96% 142,513,058
2021-04-19 2021-04-15 4.483 31,253,082 -78,467 0.96% 140,101,187
2021-04-16 2021-04-14 4.496 31,331,549 -47,827 0.96% 140,872,201
2021-04-15 2021-04-13 4.483 31,379,376 +278,743 0.96% 140,667,337
2021-04-14 2021-04-12 4.523 31,100,633 +250,346 0.95% 140,666,306
2021-04-13 2021-04-09 4.483 30,850,287 +79,962 0.94% 138,295,539
2021-04-12 2021-04-08 4.483 30,770,325 +150,207 0.94% 137,937,085
2021-04-09 2021-04-07 4.563 30,620,118 -136,009 0.94% 139,722,193
2021-04-08 2021-04-01 4.563 30,756,127 +144,229 0.94% 140,342,814
2021-04-07 2021-03-31 4.617 30,611,898 +29,893 0.94% 141,323,215
2021-04-01 2021-03-30 4.576 30,582,005 -29,893 0.94% 139,957,513
2021-03-31 2021-03-29 4.496 30,611,898 +168,143 0.94% 137,636,522
2021-03-30 2021-03-26 4.563 30,443,755 -14,198 0.93% 138,917,434
2021-03-29 2021-03-25 4.510 30,457,953 +39,607 0.93% 137,351,931
2021-03-26 2021-03-24 4.523 30,418,346 +102,380 0.93% 137,580,363
2021-03-25 2021-03-23 4.617 30,315,966 +168,143 0.93% 139,957,012
2021-03-24 2021-03-22 4.697 30,147,823 -14,199 0.92% 141,601,296
2021-03-23 2021-03-19 4.670 30,162,022 +91,171 0.92% 140,860,762
2021-03-22 2021-03-18 4.737 30,070,851 +75,253 0.92% 142,446,944
2021-03-19 2021-03-17 4.777 29,995,598 +41,102 0.92% 143,294,623
2021-03-18 2021-03-16 4.831 29,954,496 +12,704 0.92% 144,701,613
2021-03-17 2021-03-15 4.871 29,941,792 -162,912 0.92% 145,842,241
2021-03-16 2021-03-12 4.777 30,104,704 -122,557 0.92% 143,815,843
2021-03-15 2021-03-11 4.750 30,227,261 -89,677 0.93% 143,592,350
2021-03-12 2021-03-10 4.563 30,316,938 +103,875 0.93% 138,338,757
2021-03-11 2021-03-09 4.590 30,213,063 +1,753,170 0.92% 138,673,358
2021-03-10 2021-03-08 4.657 28,459,893 +141,987 0.87% 132,530,752
2021-03-09 2021-03-05 4.831 28,317,906 +561,971 0.87% 136,795,715
2021-03-08 2021-03-04 4.831 27,755,935 +2,782,950 0.85% 134,080,993
2021-03-05 2021-03-03 4.978 24,972,985 +392,334 0.76% 124,313,287
2021-03-04 2021-03-02 4.924 24,580,651 -8,221 0.75% 121,044,582
2021-03-03 2021-03-01 5.072 24,588,872 +340,770 0.75% 124,704,456
2021-03-02 2021-02-26 4.965 24,248,102 +663,603 0.74% 120,380,409
2021-03-01 2021-02-25 5.219 23,584,499 -2,367,451 0.72% 123,082,247
2021-02-26 2021-02-24 5.058 25,951,950 +1,153,087 0.79% 131,270,141
2021-02-25 2021-02-23 5.031 24,798,863 +1,331,691 0.76% 124,773,906
2021-02-24 2021-02-22 5.112 23,467,172 -674,066 0.72% 119,957,740
2021-02-23 2021-02-19 5.192 24,141,238 -479,020 0.74% 125,341,653
2021-02-22 2021-02-18 4.857 24,620,258 +2,915,223 0.75% 119,592,344
2021-02-19 2021-02-17 5.085 21,705,035 -1,734,487 0.66% 110,369,288
2021-02-18 2021-02-16 4.697 23,439,522 +1,262,939 0.72% 110,093,080
2021-02-17 2021-02-11 4.469 22,176,583 +78,467 0.68% 99,116,339
2021-02-16 2021-02-09 4.456 22,098,116 -92,665 0.68% 98,469,932
2021-02-10 2021-02-08 4.362 22,190,781 +61,278 0.68% 96,804,232
2021-02-09 2021-02-05 4.362 22,129,503 -93,412 0.68% 96,536,915
2021-02-08 2021-02-04 4.362 22,222,915 +38,859 0.68% 96,944,412
2021-02-05 2021-02-03 4.389 22,184,056 +191,310 0.68% 97,368,606
2021-02-04 2021-02-02 4.536 21,992,746 -83,698 0.67% 99,766,173
2021-02-03 2021-02-01 4.456 22,076,444 -85,193 0.68% 98,373,361
2021-02-02 2021-01-29 4.403 22,161,637 +129,284 0.68% 97,566,761
2021-02-01 2021-01-28 4.496 22,032,353 +143,481 0.67% 99,061,366
2021-01-29 2021-01-27 4.710 21,888,872 -144,976 0.67% 103,102,738
2021-01-28 2021-01-26 4.536 22,033,848 +244,368 0.67% 99,952,625
2021-01-27 2021-01-25 4.670 21,789,480 +248,104 0.67% 101,759,848
2021-01-26 2021-01-22 4.710 21,541,376 +722,640 0.66% 101,465,935
2021-01-22 2021-01-20 5.232 20,818,736 -20,924 0.64% 108,926,932
2021-01-21 2021-01-19 5.232 20,839,660 +259,313 0.64% 109,036,409
2021-01-20 2021-01-18 5.326 20,580,347 -301,162 0.63% 109,607,411
2021-01-19 2021-01-15 4.951 20,881,509 +406,532 0.64% 103,387,434
2021-01-18 2021-01-14 5.259 20,474,977 -204,574 0.63% 107,676,301
2021-01-15 2021-01-13 5.018 20,679,551 -604,193 0.63% 103,771,126
2021-01-14 2021-01-12 4.416 21,283,744 +70,246 0.65% 93,986,639
2021-01-13 2021-01-11 4.269 21,213,498 -384,113 0.65% 90,553,893
2021-01-12 2021-01-08 4.014 21,597,611 +124,800 0.66% 86,702,401
2021-01-11 2021-01-07 4.282 21,472,811 +422,225 0.66% 91,948,158
2021-01-08 2021-01-06 4.483 21,050,586 -1,063,634 0.64% 94,365,480
2021-01-07 2021-01-05 3.747 22,114,220 +263,050 0.68% 82,857,879
2021-01-06 2021-01-04 3.559 21,851,170 +656,131 0.67% 77,778,665
2021-01-05 2020-12-31 3.573 21,195,039 +824,273 0.65% 75,726,805
2021-01-04 2020-12-29 3.693 20,370,766 +102,156 0.62% 75,235,116
2020-12-30 2020-12-28 3.800 20,268,610 +8,221 0.62% 77,027,617
2020-12-29 2020-12-24 3.747 20,260,389 +6,651 0.62% 75,911,918
2020-12-28 2020-12-22 3.693 20,253,738 +47,080 0.62% 74,802,898
2020-12-23 2020-12-21 3.747 20,206,658 +94,159 0.62% 75,710,598
2020-12-22 2020-12-18 3.680 20,112,499 +165,901 0.62% 74,012,127
2020-12-21 2020-12-17 3.774 19,946,598 +104,623 0.61% 75,270,032
2020-12-18 2020-12-16 3.747 19,841,975 +130,777 0.61% 74,344,199
2020-12-17 2020-12-15 3.800 19,711,198 +53,806 0.60% 74,909,261
2020-12-16 2020-12-14 3.867 19,657,392 +11,210 0.60% 76,020,005
2020-12-15 2020-12-11 3.840 19,646,182 +18,682 0.60% 75,450,864
2020-12-14 2020-12-10 3.867 19,627,500 +152,001 0.60% 75,904,406
2020-12-11 2020-12-09 3.934 19,475,499 +133,020 0.60% 76,619,635
2020-12-10 2020-12-08 4.014 19,342,479 +38,486 0.59% 77,649,300
2020-12-09 2020-12-07 4.108 19,303,993 +70,994 0.59% 79,303,012
2020-12-08 2020-12-04 4.095 19,232,999 +77,644 0.59% 78,753,994
2020-12-07 2020-12-03 4.121 19,155,355 +47,080 0.59% 78,948,717
2020-12-04 2020-12-02 4.188 19,108,275 +25,408 0.58% 80,033,162
2020-12-03 2020-12-01 4.255 19,082,867 +34,376 0.58% 81,203,528
2020-12-02 2020-11-30 4.162 19,048,491 +544,036 0.58% 79,272,968
2020-12-01 2020-11-27 4.295 18,504,455 -75 0.57% 79,485,056
2020-11-30 2020-11-26 4.269 18,504,530 +10,462 0.57% 78,990,142
2020-11-27 2020-11-25 4.269 18,494,068 +56,048 0.57% 78,945,483
2020-11-26 2020-11-24 4.295 18,438,020 +18,682 0.56% 79,199,688
2020-11-25 2020-11-23 4.349 18,419,338 +111,348 0.56% 80,105,352
2020-11-24 2020-11-20 4.255 18,307,990 +57,543 0.56% 77,906,186
2020-11-23 2020-11-19 4.295 18,250,447 +47,827 0.56% 78,393,976
2020-11-19 2020-11-17 4.416 18,202,620 -127,789 0.56% 80,380,740
2020-11-18 2020-11-16 4.376 18,330,409 -89,676 0.56% 80,209,177
2020-11-17 2020-11-13 4.362 18,420,085 +128,536 0.56% 80,355,089
2020-11-16 2020-11-12 4.536 18,291,549 +34,376 0.56% 82,976,352
2020-11-13 2020-11-11 4.630 18,257,173 -146,471 0.56% 84,530,567
2020-11-12 2020-11-10 4.376 18,403,644 -85,193 0.56% 80,529,635
2020-11-11 2020-11-09 4.215 18,488,837 +53,806 0.57% 77,933,522
2020-11-10 2020-11-06 4.148 18,435,031 -104,622 0.56% 76,473,281
2020-11-09 2020-11-05 4.108 18,539,653 +14,199 0.57% 76,163,016
2020-11-06 2020-11-04 4.068 18,525,454 +20,924 0.57% 75,360,991
2020-11-05 2020-11-03 4.081 18,504,530 -48,575 0.57% 75,523,490
2020-11-04 2020-11-02 3.974 18,553,105 +2,242 0.57% 73,735,598
2020-11-03 2020-10-30 4.014 18,550,863 +104,623 0.57% 74,471,402
2020-11-02 2020-10-29 4.068 18,446,240 +222,695 0.56% 75,038,750
2020-10-30 2020-10-28 4.108 18,223,545 +29,893 0.56% 74,864,408
2020-10-29 2020-10-27 4.188 18,193,652 +95,654 0.56% 76,202,352
2020-10-28 2020-10-23 4.295 18,097,998 +7,473 0.55% 77,739,138
2020-10-27 2020-10-22 4.215 18,090,525 +69,499 0.55% 76,254,570
2020-10-23 2020-10-21 4.242 18,021,026 +49,322 0.55% 76,443,917
2020-10-22 2020-10-20 4.229 17,971,704 +65,763 0.55% 75,994,208
2020-10-21 2020-10-19 4.309 17,905,941 -38,860 0.55% 77,153,774
2020-10-20 2020-10-16 4.282 17,944,801 +9,715 0.55% 76,840,960
2020-10-19 2020-10-15 4.282 17,935,086 +747 0.55% 76,799,359
2020-10-16 2020-10-14 4.322 17,934,339 +43,344 0.55% 77,516,125
2020-10-15 2020-10-12 4.376 17,890,995 -44,838 0.55% 78,286,414
2020-10-14 2020-10-09 4.269 17,935,833 +58,289 0.55% 76,562,550
2020-10-12 2020-10-08 4.403 17,877,544 -59,336 0.55% 78,706,012
2020-10-09 2020-10-07 4.269 17,936,880 +8,968 0.55% 76,567,019
2020-10-08 2020-10-06 4.295 17,927,912 -29,145 0.55% 77,008,542
2020-10-07 2020-10-05 4.229 17,957,057 -17,188 0.55% 75,932,273
2020-10-05 2020-09-29 4.135 17,974,245 -1,494 0.55% 74,321,299
2020-09-30 2020-09-28 4.175 17,975,739 -11,957 0.55% 75,049,102
2020-09-29 2020-09-25 4.081 17,987,696 +47,080 0.55% 73,414,109
2020-09-28 2020-09-24 4.081 17,940,616 +97,896 0.55% 73,221,959
2020-09-25 2020-09-23 4.188 17,842,720 +43,717 0.55% 74,732,507
2020-09-24 2020-09-22 4.255 17,799,003 +78,467 0.54% 75,740,288
2020-09-23 2020-09-21 4.349 17,720,536 -14,946 0.54% 77,066,275
2020-09-22 2020-09-18 4.429 17,735,482 -30,639 0.54% 78,555,237
2020-09-21 2020-09-17 4.336 17,766,121 +20,177 0.54% 77,026,787
2020-09-18 2020-09-16 4.349 17,745,944 -64,268 0.54% 77,176,774
2020-09-17 2020-09-15 4.255 17,810,212 +50,816 0.55% 75,787,986
2020-09-16 2020-09-14 4.295 17,759,396 +53,806 0.54% 76,284,689
2020-09-15 2020-09-11 4.349 17,705,590 +14,946 0.54% 77,001,275
2020-09-14 2020-09-10 4.336 17,690,644 -17,935 0.54% 76,699,549
2020-09-11 2020-09-09 4.322 17,708,579 -3,737 0.54% 76,540,341
2020-09-10 2020-09-08 4.336 17,712,316 -21,671 0.54% 76,793,510
2020-09-09 2020-09-07 4.309 17,733,987 +26,903 0.54% 76,412,853
2020-09-08 2020-09-04 4.295 17,707,084 +44,090 0.54% 76,059,985
2020-09-07 2020-09-03 4.403 17,662,994 +75,478 0.54% 77,761,454
2020-09-04 2020-09-02 4.483 17,587,516 +38,859 0.54% 78,841,244
2020-09-03 2020-09-01 4.563 17,548,657 +61,279 0.54% 80,076,009
2020-09-02 2020-08-31 4.684 17,487,378 -38,860 0.54% 81,902,451
2020-09-01 2020-08-28 4.750 17,526,238 +7,473 0.54% 83,257,087
2020-08-31 2020-08-27 4.724 17,518,765 +3,737 0.54% 82,752,733
2020-08-27 2020-08-25 4.884 17,515,028 -44,838 0.54% 85,547,605
2020-08-26 2020-08-24 4.857 17,559,866 -15,693 0.54% 85,296,651
2020-08-25 2020-08-21 4.844 17,575,559 +11,956 0.54% 85,137,692
2020-08-21 2020-08-19 4.857 17,563,603 +7,473 0.54% 85,314,803
2020-08-20 2020-08-18 4.911 17,556,130 -93,412 0.54% 86,218,211
2020-08-19 2020-08-17 4.911 17,649,542 -27,650 0.54% 86,676,958
2020-08-18 2020-08-14 4.764 17,677,192 -94,160 0.54% 84,210,730
2020-08-17 2020-08-13 4.630 17,771,352 +44,090 0.54% 82,281,220
2020-08-14 2020-08-12 4.643 17,727,262 -56,795 0.54% 82,314,301
2020-08-13 2020-08-11 4.617 17,784,057 -79,214 0.54% 82,102,067
2020-08-12 2020-08-10 4.563 17,863,271 +17,936 0.55% 81,511,619
2020-08-11 2020-08-07 4.536 17,845,335 +20,177 0.55% 80,952,182
2020-08-10 2020-08-06 4.550 17,825,158 +13,451 0.55% 81,099,179
2020-08-07 2020-08-05 4.576 17,811,707 +15,694 0.55% 81,514,675
2020-08-06 2020-08-04 4.576 17,796,013 +16,440 0.54% 81,442,852
2020-08-05 2020-08-03 4.550 17,779,573 -68,004 0.54% 80,891,781
2020-08-04 2020-07-31 4.510 17,847,577 +67,257 0.55% 80,484,698
2020-08-03 2020-07-30 4.563 17,780,320 +7,473 0.54% 81,133,107
2020-07-31 2020-07-29 4.563 17,772,847 +6,726 0.54% 81,099,007
2020-07-30 2020-07-28 4.496 17,766,121 +38,859 0.54% 79,879,631
2020-07-29 2020-07-27 4.510 17,727,262 +14,946 0.54% 79,942,131
2020-07-28 2020-07-24 4.590 17,712,316 -97,149 0.54% 81,296,833
2020-07-27 2020-07-23 4.657 17,809,465 +26,156 0.55% 82,934,317
2020-07-24 2020-07-22 4.777 17,783,309 +23,913 0.54% 84,954,218
2020-07-23 2020-07-21 4.898 17,759,396 -17,188 0.54% 86,978,804
2020-07-22 2020-07-20 4.938 17,776,584 +6,726 0.54% 87,776,615
2020-07-21 2020-07-17 4.750 17,769,858 -8,967 0.54% 84,414,386
2020-07-17 2020-07-15 4.844 17,778,825 -402,796 0.54% 86,122,332
2020-07-16 2020-07-14 4.898 18,181,621 -108,359 0.56% 89,046,702
2020-07-15 2020-07-13 5.018 18,289,980 -178,605 0.56% 91,780,127
2020-07-14 2020-07-10 4.898 18,468,585 +118,821 0.57% 90,452,143
2020-07-13 2020-07-09 5.085 18,349,764 -23,017 0.56% 93,307,861
2020-07-10 2020-07-08 4.965 18,372,781 +61,279 0.56% 91,212,207
2020-07-09 2020-07-07 4.924 18,311,502 -41,102 0.56% 90,172,880
2020-07-08 2020-07-06 5.058 18,352,604 -140,492 0.56% 92,831,132
2020-07-07 2020-07-03 4.630 18,493,096 -66,510 0.57% 85,622,889
2020-07-06 2020-07-02 4.576 18,559,606 +79,961 0.57% 84,937,410
2020-07-03 2020-06-30 4.376 18,479,645 +4,484 0.57% 80,862,196
2020-06-30 2020-06-26 4.229 18,475,161 +11,957 0.57% 78,123,100
2020-06-29 2020-06-24 4.336 18,463,204 +327,318 0.57% 80,049,059
2020-06-26 2020-06-23 4.483 18,135,886 +31,387 0.56% 81,299,475
2020-06-24 2020-06-22 5.047 18,104,499 +303,404 0.55% 91,379,881
2020-06-23 2020-06-19 5.047 17,801,095 +807,688 0.54% 89,848,492
2020-06-22 2020-06-18 5.061 16,993,407 +335,225 0.55% 86,010,057
2020-06-19 2020-06-17 4.991 16,658,182 +194,716 0.53% 83,145,582
2020-06-18 2020-06-16 5.075 16,463,466 +60,626 0.53% 83,558,650
2020-06-17 2020-06-15 5.033 16,402,840 +55,633 0.53% 82,561,024
2020-06-16 2020-06-12 5.117 16,347,207 +130,524 0.52% 83,656,175
2020-06-15 2020-06-11 5.258 16,216,683 +87,015 0.52% 85,261,873
2020-06-12 2020-06-10 5.356 16,129,668 +79,171 0.52% 86,387,393
2020-06-11 2020-06-09 5.468 16,050,497 +19,970 0.51% 87,763,648
2020-06-10 2020-06-08 5.440 16,030,527 +54,207 0.51% 87,204,943
2020-06-09 2020-06-05 5.356 15,976,320 -10,699 0.51% 85,566,090
2020-06-08 2020-06-04 5.230 15,987,019 +52,067 0.51% 83,606,087
2020-06-05 2020-06-03 5.230 15,934,952 +74,962 0.51% 83,333,796
2020-06-04 2020-06-02 5.174 15,859,990 +32,809 0.51% 82,052,317
2020-06-03 2020-06-01 5.216 15,827,181 -49,927 0.51% 82,548,291
2020-06-02 2020-05-29 5.075 15,877,108 +62,053 0.51% 80,582,650
2020-06-01 2020-05-28 5.202 15,815,055 +11,412 0.51% 82,263,312
2020-05-29 2020-05-27 5.342 15,803,643 +5,706 0.51% 84,419,692
2020-05-28 2020-05-26 5.370 15,797,937 +15,691 0.51% 84,832,199
2020-05-27 2020-05-25 5.328 15,782,246 +60,483 0.51% 84,084,119
2020-05-26 2020-05-22 5.342 15,721,763 -33,522 0.50% 83,982,306
2020-05-25 2020-05-21 5.510 15,755,285 -4,993 0.51% 86,812,125
2020-05-22 2020-05-20 5.566 15,760,278 -14,265 0.51% 87,723,501
2020-05-21 2020-05-19 5.594 15,774,543 -42,081 0.51% 88,245,234
2020-05-20 2020-05-18 5.482 15,816,624 -5,706 0.51% 86,706,593
2020-05-19 2020-05-15 5.426 15,822,330 +14,978 0.51% 85,850,530
2020-05-18 2020-05-14 5.454 15,807,352 +50,640 0.51% 86,212,512
2020-05-15 2020-05-13 5.552 15,756,712 +25,677 0.51% 87,482,736
2020-05-14 2020-05-12 5.594 15,731,035 +71,324 0.50% 88,001,843
2020-05-13 2020-05-11 5.734 15,659,711 -16,404 0.50% 89,798,406
2020-05-12 2020-05-08 5.664 15,676,115 -1,783 0.50% 88,793,542
2020-05-11 2020-05-07 5.566 15,677,898 +2,853 0.50% 87,264,965
2020-05-08 2020-05-06 5.594 15,675,045 +14,264 0.50% 87,688,626
2020-05-07 2020-05-05 5.538 15,660,781 +3,567 0.50% 86,730,547
2020-05-06 2020-05-04 5.552 15,657,214 +2,853 0.50% 86,930,314
2020-05-05 2020-04-29 5.762 15,654,361 -6,420 0.50% 90,206,689
2020-05-04 2020-04-28 5.748 15,660,781 -21,397 0.50% 90,024,112
2020-04-29 2020-04-27 5.692 15,682,178 -67,758 0.50% 89,267,627
2020-04-28 2020-04-24 5.608 15,749,936 +17,831 0.51% 88,328,399
2020-04-24 2020-04-22 5.664 15,732,105 -33,523 0.50% 89,110,684
2020-04-23 2020-04-21 5.608 15,765,628 +54,920 0.51% 88,416,403
2020-04-22 2020-04-20 5.748 15,710,708 +9,843 0.50% 90,311,112
2020-04-21 2020-04-17 5.748 15,700,865 -69,185 0.50% 90,254,530
2020-04-20 2020-04-16 5.608 15,770,050 +28,530 0.51% 88,441,202
2020-04-17 2020-04-15 5.748 15,741,520 -34,949 0.50% 90,488,231
2020-04-16 2020-04-14 5.720 15,776,469 +9,986 0.51% 90,246,745
2020-04-15 2020-04-09 5.762 15,766,483 -2,853 0.51% 90,852,781
2020-04-14 2020-04-08 5.720 15,769,336 -4,280 0.51% 90,205,942
2020-04-09 2020-04-07 5.706 15,773,616 -56,346 0.51% 90,009,272
2020-04-08 2020-04-06 5.454 15,829,962 +66,332 0.51% 86,335,826
2020-04-07 2020-04-03 5.468 15,763,630 +17,831 0.51% 86,195,068
2020-04-06 2020-04-02 5.510 15,745,799 +59,912 0.51% 86,759,857
2020-04-03 2020-04-01 5.566 15,685,887 -24,250 0.50% 87,309,432
2020-04-02 2020-03-31 5.524 15,710,137 +164,759 0.50% 86,783,621
2020-04-01 2020-03-30 5.720 15,545,378 -275,312 0.50% 88,924,826
2020-03-31 2020-03-27 5.776 15,820,690 -63,479 0.51% 91,386,956
2020-03-30 2020-03-26 5.566 15,884,169 -6,419 0.51% 88,413,092
2020-03-27 2020-03-25 5.496 15,890,588 -22,111 0.51% 87,334,856
2020-03-26 2020-03-24 5.230 15,912,699 +23,538 0.51% 83,217,421
2020-03-25 2020-03-23 5.117 15,889,161 +33,736 0.51% 81,312,143
2020-03-24 2020-03-20 5.426 15,855,425 -82,023 0.51% 86,030,100
2020-03-23 2020-03-19 5.146 15,937,448 -451,484 0.51% 82,006,149
2020-03-20 2020-03-18 5.370 16,388,932 -92,008 0.53% 88,005,741
2020-03-19 2020-03-17 5.678 16,480,940 -3,567 0.53% 93,583,348
2020-03-18 2020-03-16 5.847 16,484,507 +10,699 0.53% 96,377,042
2020-03-17 2020-03-13 6.043 16,473,808 -154,774 0.53% 99,548,070
2020-03-16 2020-03-12 6.169 16,628,582 +74,891 0.53% 102,581,600
2020-03-13 2020-03-11 6.477 16,553,691 +29,243 0.53% 107,225,578
2020-03-12 2020-03-10 6.520 16,524,448 +84,163 0.53% 107,731,198
2020-03-11 2020-03-09 6.646 16,440,285 +310,974 0.53% 109,256,997
2020-03-10 2020-03-06 7.192 16,129,311 +39,942 0.52% 116,009,821
2020-03-09 2020-03-05 7.192 16,089,369 +27,103 0.52% 115,722,539
2020-03-06 2020-03-04 7.192 16,062,266 -27,103 0.52% 115,527,601
2020-03-05 2020-03-03 7.249 16,089,369 +9,985 0.52% 116,624,859
2020-03-04 2020-03-02 7.305 16,079,384 -137,656 0.52% 117,454,242
2020-03-03 2020-02-28 7.010 16,217,040 +156,201 0.52% 113,685,000
2020-03-02 2020-02-27 7.277 16,060,839 -114,120 0.52% 116,868,417
2020-02-28 2020-02-26 7.080 16,174,959 +44,222 0.52% 114,523,903
2020-02-27 2020-02-25 7.038 16,130,737 +163,333 0.52% 113,532,317
2020-02-26 2020-02-24 7.178 15,967,404 +55,633 0.51% 114,621,437
2020-02-25 2020-02-21 7.403 15,911,771 +29,956 0.51% 117,791,518
2020-02-24 2020-02-20 7.459 15,881,815 +9,985 0.51% 118,460,440
2020-02-21 2020-02-19 7.487 15,871,830 -11,412 0.51% 118,831,023
2020-02-20 2020-02-18 7.501 15,883,242 +40,655 0.51% 119,139,154
2020-02-19 2020-02-17 7.529 15,842,587 -3,566 0.51% 119,278,443
2020-02-18 2020-02-14 7.417 15,846,153 +28,530 0.51% 117,527,931
2020-02-17 2020-02-13 7.431 15,817,623 +7,132 0.51% 117,538,100
2020-02-14 2020-02-12 7.473 15,810,491 -52,066 0.51% 118,150,113
2020-02-13 2020-02-11 7.445 15,862,557 +3,566 0.51% 118,094,397
2020-02-12 2020-02-10 7.375 15,858,991 -18,188 0.51% 116,956,098
2020-02-11 2020-02-07 7.389 15,877,179 -27,816 0.51% 117,312,835
2020-02-07 2020-02-05 7.136 15,904,995 -4,993 0.51% 113,504,452
2020-02-06 2020-02-04 7.150 15,909,988 +7,132 0.51% 113,763,149
2020-02-05 2020-02-03 7.164 15,902,856 -8,559 0.51% 113,935,117
2020-02-04 2020-01-31 7.221 15,911,415 -92,721 0.51% 114,888,777
2020-02-03 2020-01-30 7.235 16,004,136 +14,978 0.51% 115,782,657
2020-01-31 2020-01-29 7.431 15,989,158 -24,251 0.51% 118,812,748
2020-01-30 2020-01-24 7.725 16,013,409 -2,853 0.51% 123,707,768
2020-01-29 2020-01-22 8.006 16,016,262 +2,853 0.51% 128,220,908
2020-01-23 2020-01-21 7.879 16,013,409 +32,096 0.51% 126,177,433
2020-01-22 2020-01-20 8.160 15,981,313 -7,845 0.51% 130,405,833
2020-01-21 2020-01-17 8.202 15,989,158 +34,235 0.51% 131,142,372
2020-01-20 2020-01-16 8.160 15,954,923 +7,133 0.51% 130,190,493
2020-01-17 2020-01-15 8.244 15,947,790 +3,566 0.51% 131,473,859
2020-01-16 2020-01-14 8.258 15,944,224 -42,795 0.51% 131,668,006
2020-01-15 2020-01-13 8.188 15,987,019 +9,986 0.51% 130,900,683
2020-01-14 2020-01-10 8.188 15,977,033 -160,480 0.51% 130,818,919
2020-01-13 2020-01-09 8.146 16,137,513 -713 0.52% 131,454,153
2020-01-10 2020-01-08 8.020 16,138,226 +5,706 0.52% 129,423,577
2020-01-09 2020-01-07 8.188 16,132,520 +27,103 0.52% 132,092,036
2020-01-08 2020-01-06 8.244 16,105,417 -13,766 0.52% 132,773,338
2020-01-07 2020-01-03 8.398 16,119,183 -21,397 0.52% 135,372,804
2020-01-06 2020-01-02 8.370 16,140,580 -16,405 0.52% 135,099,905
2020-01-03 2019-12-31 7.964 16,156,985 -29,243 0.52% 128,667,906
2020-01-02 2019-12-27 8.034 16,186,228 +21,897 0.52% 130,035,476
2019-12-30 2019-12-24 7.992 16,164,331 -17,118 0.52% 129,179,669
2019-12-27 2019-12-20 8.034 16,181,449 -28,530 0.52% 129,997,083
2019-12-23 2019-12-19 7.992 16,209,979 -44,221 0.52% 129,544,471
2019-12-20 2019-12-18 7.992 16,254,200 -90,582 0.52% 129,897,870
2019-12-19 2019-12-17 7.894 16,344,782 -100,568 0.52% 129,017,643
2019-12-18 2019-12-16 7.515 16,445,350 +26,890 0.53% 123,586,060
2019-12-17 2019-12-13 7.557 16,418,460 -29,956 0.53% 124,074,565
2019-12-16 2019-12-12 7.431 16,448,416 -179,025 0.53% 122,225,417
2019-12-13 2019-12-11 7.249 16,627,441 -26,390 0.53% 120,525,109
2019-12-12 2019-12-10 7.150 16,653,831 +17,831 0.53% 119,081,941
2019-12-11 2019-12-09 7.263 16,636,000 -19,971 0.53% 120,820,394
2019-12-10 2019-12-06 7.164 16,655,971 +33,523 0.53% 119,330,767
2019-12-09 2019-12-05 7.108 16,622,448 +14,265 0.53% 118,158,377
2019-12-06 2019-12-04 7.094 16,608,183 +37,802 0.53% 117,824,122
2019-12-05 2019-12-03 7.192 16,570,381 -3,566 0.53% 119,182,210
2019-12-03 2019-11-29 7.221 16,573,947 +713 0.53% 119,672,606
2019-12-02 2019-11-28 7.305 16,573,234 +64,905 0.53% 121,061,642
2019-11-29 2019-11-27 7.403 16,508,329 +1,284 0.53% 122,207,712
2019-11-28 2019-11-26 7.473 16,507,045 -22,111 0.53% 123,355,387
2019-11-27 2019-11-25 7.375 16,529,156 -156,200 0.53% 121,898,398
2019-11-25 2019-11-21 7.080 16,685,356 +26,390 0.54% 118,137,678
2019-11-22 2019-11-20 7.178 16,658,966 +57,059 0.53% 119,585,790
2019-11-21 2019-11-19 7.221 16,601,907 -1,426 0.53% 119,874,492
2019-11-20 2019-11-18 7.136 16,603,333 +115,545 0.53% 118,488,073
2019-11-19 2019-11-15 7.136 16,487,788 +11,412 0.53% 117,663,497
2019-11-18 2019-11-14 7.178 16,476,376 +19,971 0.53% 118,275,075
2019-11-15 2019-11-13 7.277 16,456,405 +323,813 0.53% 119,746,795
2019-11-14 2019-11-12 7.445 16,132,592 +37,089 0.52% 120,104,767
2019-11-13 2019-11-11 7.515 16,095,503 +27,816 0.52% 120,956,975
2019-11-12 2019-11-08 7.795 16,067,687 -54,206 0.52% 125,253,459
2019-11-11 2019-11-07 7.725 16,121,893 -40,655 0.52% 124,545,835
2019-11-08 2019-11-06 7.711 16,162,548 -1,427 0.52% 124,633,299
2019-11-07 2019-11-05 7.809 16,163,975 -92,008 0.52% 126,230,685
2019-11-06 2019-11-04 7.613 16,255,983 -64,905 0.52% 123,758,387
2019-11-05 2019-11-01 7.473 16,320,888 -14,265 0.52% 121,964,255
2019-11-04 2019-10-31 7.361 16,335,153 +72,037 0.52% 120,238,648
2019-11-01 2019-10-30 7.445 16,263,116 +94,505 0.52% 121,076,499
2019-10-31 2019-10-29 7.529 16,168,611 +22,111 0.52% 121,733,070
2019-10-30 2019-10-28 7.557 16,146,500 +4,993 0.52% 122,019,358
2019-10-29 2019-10-25 7.515 16,141,507 +31,382 0.52% 121,302,693
2019-10-28 2019-10-24 7.613 16,110,125 -30,669 0.52% 122,647,956
2019-10-25 2019-10-23 7.459 16,140,794 -29,243 0.52% 120,392,131
2019-10-24 2019-10-22 7.501 16,170,037 +19,971 0.52% 121,290,384
2019-10-23 2019-10-21 7.487 16,150,066 +9,985 0.52% 120,914,152
2019-10-22 2019-10-18 7.515 16,140,081 -59,912 0.52% 121,291,977
2019-10-18 2019-10-16 7.445 16,199,993 +59,199 0.52% 120,606,558
2019-10-17 2019-10-15 7.473 16,140,794 -4,280 0.52% 120,618,432
2019-10-15 2019-10-11 7.627 16,145,074 -29,956 0.52% 123,140,387
2019-10-14 2019-10-10 7.431 16,175,030 +29,956 0.52% 120,193,931
2019-10-11 2019-10-09 7.403 16,145,074 +24,251 0.52% 119,518,611
2019-10-10 2019-10-08 7.389 16,120,823 +70,611 0.52% 119,113,065
2019-10-09 2019-10-04 7.459 16,050,212 +25,677 0.51% 119,716,492
2019-10-08 2019-10-03 7.627 16,024,535 +9,272 0.51% 122,221,022
2019-10-03 2019-09-30 7.669 16,015,263 +5,706 0.51% 122,823,926
2019-10-02 2019-09-27 7.711 16,009,557 +14,265 0.51% 123,453,549
2019-09-30 2019-09-26 7.711 15,995,292 -713 0.51% 123,343,548
2019-09-27 2019-09-25 7.711 15,996,005 -1,570 0.51% 123,349,046
2019-09-26 2019-09-24 7.837 15,997,575 +39,942 0.51% 125,379,790
2019-09-25 2019-09-23 7.908 15,957,633 +4,993 0.51% 126,185,413
2019-09-24 2019-09-20 8.188 15,952,640 -22,824 0.51% 130,619,190
2019-09-20 2019-09-18 8.034 15,975,464 -7,132 0.51% 128,342,259
2019-09-19 2019-09-17 8.062 15,982,596 -34,236 0.51% 128,847,721
2019-09-18 2019-09-16 8.146 16,016,832 -12,839 0.51% 130,471,101
2019-09-17 2019-09-13 8.146 16,029,671 -5,706 0.51% 130,575,686
2019-09-16 2019-09-12 8.034 16,035,377 +16,405 0.51% 128,823,582
2019-09-13 2019-09-11 7.950 16,018,972 -58,486 0.51% 127,344,231
2019-09-12 2019-09-10 7.837 16,077,458 +4,279 0.52% 126,005,867
2019-09-10 2019-09-06 7.837 16,073,179 -42,794 0.52% 125,972,331
2019-09-09 2019-09-05 7.655 16,115,973 +5,706 0.52% 123,370,336
2019-09-06 2019-09-04 7.543 16,110,267 -19,971 0.52% 121,519,672
2019-09-05 2019-09-03 7.417 16,130,238 +69,185 0.52% 119,634,936
2019-09-04 2019-09-02 7.599 16,061,053 +8,559 0.52% 122,049,183
2019-09-03 2019-08-30 7.557 16,052,494 -87,730 0.51% 121,308,954
2019-09-02 2019-08-29 7.417 16,140,224 +2,140 0.52% 119,709,001
2019-08-30 2019-08-28 7.431 16,138,084 -26,390 0.52% 119,919,392
2019-08-29 2019-08-27 7.403 16,164,474 +2,140 0.52% 119,662,225
2019-08-28 2019-08-26 7.361 16,162,334 +196,142 0.52% 118,966,574
2019-08-27 2019-08-23 7.879 15,966,192 -71,324 0.51% 125,805,387
2019-08-23 2019-08-21 7.922 16,037,516 +7,132 0.51% 127,041,943
2019-08-22 2019-08-20 7.865 16,030,384 -9,985 0.51% 126,086,434
2019-08-20 2019-08-16 7.711 16,040,369 +3,566 0.51% 123,691,148
2019-08-19 2019-08-15 7.823 16,036,803 -24,964 0.51% 125,462,393
2019-08-16 2019-08-14 7.795 16,061,767 +30,670 0.52% 125,207,311
2019-08-15 2019-08-13 7.837 16,031,097 +41,725 0.51% 125,642,516
2019-08-13 2019-08-09 8.006 15,989,372 +1,426 0.51% 128,005,636
2019-08-12 2019-08-08 7.950 15,987,946 -8,559 0.51% 127,097,587
2019-08-09 2019-08-07 7.922 15,996,505 +38,515 0.51% 126,717,072
2019-08-08 2019-08-06 7.992 15,957,990 +54,920 0.51% 127,530,664
2019-08-07 2019-08-05 8.272 15,903,070 +62,053 0.51% 131,551,122
2019-08-06 2019-08-02 8.482 15,841,017 -89,869 0.51% 134,369,286
2019-08-05 2019-08-01 8.623 15,930,886 +6,419 0.51% 137,365,168
2019-08-02 2019-07-31 8.679 15,924,467 -9,272 0.51% 138,202,891
2019-08-01 2019-07-30 8.679 15,933,739 -286 0.51% 138,283,360
2019-07-30 2019-07-26 8.791 15,934,025 +59,913 0.51% 140,073,058
2019-07-29 2019-07-25 8.819 15,874,112 +22,824 0.51% 139,991,498
2019-07-26 2019-07-24 8.777 15,851,288 +23,537 0.51% 139,123,490
2019-07-25 2019-07-23 8.791 15,827,751 +15,691 0.51% 139,138,823
2019-07-24 2019-07-22 8.693 15,812,060 +11,412 0.51% 137,449,042
2019-07-23 2019-07-19 8.833 15,800,648 +115,546 0.51% 139,565,162
2019-07-22 2019-07-18 8.889 15,685,102 +36,375 0.50% 139,424,206
2019-07-17 2019-07-15 8.917 15,648,727 +17,118 0.50% 139,539,674
2019-07-16 2019-07-12 8.945 15,631,609 +15,692 0.50% 139,825,357
2019-07-15 2019-07-11 8.959 15,615,917 +9,985 0.50% 139,903,934
2019-07-12 2019-07-10 8.931 15,605,932 +14,265 0.50% 139,376,873
2019-07-11 2019-07-09 8.903 15,591,667 -8,559 0.50% 138,812,268
2019-07-10 2019-07-08 9.099 15,600,226 -7,133 0.50% 141,950,577
2019-07-09 2019-07-05 9.127 15,607,359 +35,663 0.50% 142,453,126
2019-07-08 2019-07-04 9.169 15,571,696 +21,397 0.50% 142,782,585
2019-07-04 2019-07-02 9.310 15,550,299 -15,691 0.50% 144,766,608
2019-07-03 2019-06-28 9.155 15,565,990 -7,275 0.50% 142,512,023
2019-07-02 2019-06-27 9.611 15,573,265 -22,824 0.50% 149,680,495
2019-06-28 2019-06-26 9.539 15,596,089 +446,682 0.50% 148,777,860
2019-06-27 2019-06-25 9.539 15,149,407 +21,546 0.50% 144,516,767
2019-06-25 2019-06-21 9.611 15,127,861 +3,475 0.50% 145,399,550
2019-06-24 2019-06-20 9.726 15,124,386 -3,475 0.50% 147,107,062
2019-06-21 2019-06-19 9.683 15,127,861 +38,225 0.50% 146,487,870
2019-06-20 2019-06-18 9.583 15,089,636 +11,815 0.50% 144,597,927
2019-06-18 2019-06-14 9.597 15,077,821 +5,561 0.50% 144,701,653
2019-06-17 2019-06-13 9.626 15,072,260 -3,475 0.50% 145,082,012
2019-06-14 2019-06-12 9.741 15,075,735 -29,191 0.50% 146,850,773
2019-06-13 2019-06-11 9.755 15,104,926 -38,364 0.50% 147,352,453
2019-06-12 2019-06-10 9.410 15,143,290 -24,326 0.50% 142,497,440
2019-06-11 2019-06-06 9.381 15,167,616 +1,390 0.50% 142,289,874
2019-06-10 2019-06-05 9.424 15,166,226 +18,071 0.50% 142,931,482
2019-06-06 2019-06-04 9.554 15,148,155 +3,475 0.50% 144,722,779
2019-06-05 2019-06-03 9.597 15,144,680 -3,475 0.50% 145,343,298
2019-06-04 2019-05-31 9.669 15,148,155 -15,986 0.50% 146,466,427
2019-06-03 2019-05-30 9.511 15,164,141 -12,510 0.50% 144,220,949
2019-05-31 2019-05-29 9.396 15,176,651 -6,950 0.50% 142,592,999
2019-05-30 2019-05-28 9.467 15,183,601 +12,510 0.50% 143,750,628
2019-05-29 2019-05-27 9.424 15,171,091 -8,340 0.50% 142,977,332
2019-05-27 2019-05-23 9.496 15,179,431 +15,290 0.50% 144,147,961
2019-05-24 2019-05-22 9.626 15,164,141 +60,466 0.50% 145,966,437
2019-05-23 2019-05-21 9.755 15,103,675 -6,950 0.50% 147,340,249
2019-05-22 2019-05-20 9.899 15,110,625 -72,281 0.50% 149,582,208
2019-05-21 2019-05-17 9.798 15,182,906 -56,296 0.50% 148,768,536
2019-05-17 2019-05-15 9.611 15,239,202 +40,311 0.50% 146,469,690
2019-05-16 2019-05-14 9.712 15,198,891 -30,581 0.50% 147,613,048
2019-05-15 2019-05-10 9.626 15,229,472 +9,730 0.50% 146,595,297
2019-05-14 2019-05-09 9.597 15,219,742 -9,035 0.50% 146,063,667
2019-05-10 2019-05-08 9.539 15,228,777 -27,800 0.50% 145,273,911
2019-05-09 2019-05-07 9.669 15,256,577 +41,006 0.50% 147,514,752
2019-05-08 2019-05-06 9.611 15,215,571 +11,815 0.50% 146,242,564
2019-05-07 2019-05-03 9.813 15,203,756 +38,225 0.50% 149,191,589
2019-05-06 2019-05-02 9.770 15,165,531 +28,496 0.50% 148,161,876
2019-05-03 2019-04-30 9.856 15,137,035 +136,222 0.50% 149,190,257
2019-05-02 2019-04-29 10.029 15,000,813 +58,380 0.49% 150,437,688
2019-04-30 2019-04-26 9.957 14,942,433 +42,396 0.49% 148,777,236
2019-04-29 2019-04-25 10.072 14,900,037 +134,832 0.49% 150,070,200
2019-04-26 2019-04-24 10.216 14,765,205 +15,290 0.49% 150,836,659
2019-04-25 2019-04-23 10.201 14,749,915 +27,105 0.49% 150,468,235
2019-04-24 2019-04-18 10.374 14,722,810 +3,476 0.48% 152,733,761
2019-04-23 2019-04-17 10.489 14,719,334 -42,396 0.48% 154,391,989
2019-04-18 2019-04-16 10.475 14,761,730 -27,800 0.49% 154,624,287
2019-04-17 2019-04-15 10.417 14,789,530 -8,341 0.49% 154,064,299
2019-04-16 2019-04-12 10.489 14,797,871 +12,511 0.49% 155,215,769
2019-04-15 2019-04-11 10.460 14,785,360 +18,765 0.49% 154,659,068
2019-04-12 2019-04-10 10.676 14,766,595 -74,366 0.49% 157,649,771
2019-04-11 2019-04-09 10.619 14,840,961 +2,085 0.49% 157,589,566
2019-04-10 2019-04-08 10.633 14,838,876 -25,020 0.49% 157,780,933
2019-04-09 2019-04-04 10.633 14,863,896 -74,367 0.49% 158,046,969
2019-04-08 2019-04-03 10.532 14,938,263 +76,452 0.49% 157,333,157
2019-04-04 2019-04-02 10.475 14,861,811 +93,131 0.49% 155,672,603
2019-04-03 2019-04-01 10.604 14,768,680 -105,642 0.49% 156,609,550
2019-04-02 2019-03-29 10.647 14,874,322 +482,337 0.49% 158,371,844
2019-04-01 2019-03-28 11.583 14,391,985 -82,150 0.47% 166,696,182
2019-03-29 2019-03-27 11.396 14,474,135 +69,501 0.48% 164,940,336
2019-03-28 2019-03-26 11.352 14,404,634 +96,606 0.47% 163,526,562
2019-03-27 2019-03-25 11.453 14,308,028 +78,536 0.47% 163,870,932
2019-03-26 2019-03-22 11.467 14,229,492 +34,751 0.47% 163,176,191
2019-03-25 2019-03-21 11.467 14,194,741 -55,601 0.47% 162,777,685
2019-03-22 2019-03-20 11.309 14,250,342 +97,302 0.47% 161,159,870
2019-03-21 2019-03-19 11.453 14,153,040 +59,075 0.47% 162,095,843
2019-03-20 2019-03-18 11.669 14,093,965 -25,020 0.46% 164,461,072
2019-03-19 2019-03-15 11.467 14,118,985 -18,070 0.46% 161,908,956
2019-03-18 2019-03-14 11.496 14,137,055 +9,035 0.47% 162,522,989
2019-03-15 2019-03-13 11.424 14,128,020 +64,636 0.47% 161,402,731
2019-03-14 2019-03-12 11.741 14,063,384 -36,836 0.46% 165,115,966
2019-03-13 2019-03-11 11.352 14,100,220 +2,780 0.46% 160,070,745
2019-03-12 2019-03-08 11.295 14,097,440 +2,085 0.46% 159,227,833
2019-03-11 2019-03-07 11.611 14,095,355 -16,680 0.46% 163,666,060
2019-03-08 2019-03-06 11.726 14,112,035 +22,831 0.46% 165,484,121
2019-03-07 2019-03-05 11.899 14,089,204 -28,495 0.46% 167,649,029
2019-03-06 2019-03-04 11.942 14,117,699 +56,296 0.46% 168,597,482
2019-03-05 2019-03-01 12.043 14,061,403 -39,616 0.46% 169,341,416
2019-03-04 2019-02-28 11.856 14,101,019 +19,460 0.46% 167,180,948
2019-03-01 2019-02-27 12.014 14,081,559 -56,365 0.46% 169,178,936
2019-02-28 2019-02-26 12.072 14,137,924 -83,401 0.47% 170,669,799
2019-02-27 2019-02-25 11.798 14,221,325 -48,651 0.47% 167,788,808
2019-02-26 2019-02-22 11.798 14,269,976 -148,801 0.47% 168,362,812
2019-02-25 2019-02-21 11.770 14,418,777 -123,295 0.47% 169,703,501
2019-02-22 2019-02-20 11.669 14,542,072 -80,621 0.48% 169,689,988
2019-02-21 2019-02-19 11.583 14,622,693 -21,198 0.48% 169,368,374
2019-02-20 2019-02-18 11.525 14,643,891 -19,460 0.48% 168,771,099
2019-02-19 2019-02-15 11.525 14,663,351 -49,346 0.48% 168,995,376
2019-02-18 2019-02-14 11.597 14,712,697 -184,873 0.48% 170,622,542
2019-02-15 2019-02-13 11.352 14,897,570 -26,410 0.49% 169,122,548
2019-02-14 2019-02-12 11.122 14,923,980 +25,020 0.49% 165,986,676
2019-02-13 2019-02-11 11.108 14,898,960 +22,241 0.49% 165,494,029
2019-02-11 2019-02-04 11.309 14,876,719 -7,646 0.49% 168,243,688
2019-02-08 2019-01-31 11.338 14,884,365 -18,070 0.49% 168,758,479
2019-02-01 2019-01-30 11.381 14,902,435 -1,390 0.49% 169,606,618
2019-01-31 2019-01-29 11.396 14,903,825 -41,005 0.49% 169,836,878
2019-01-30 2019-01-28 11.352 14,944,830 -30,581 0.49% 169,659,060
2019-01-29 2019-01-25 11.295 14,975,411 -88,961 0.49% 169,144,345
2019-01-28 2019-01-24 11.050 15,064,372 +30,198 0.50% 166,464,383
2019-01-25 2019-01-23 11.165 15,034,174 -15,985 0.49% 167,861,217
2019-01-24 2019-01-22 11.165 15,050,159 -19,460 0.50% 168,039,695
2019-01-23 2019-01-21 11.036 15,069,619 +22,240 0.50% 166,305,538
2019-01-22 2019-01-18 11.036 15,047,379 +47,261 0.50% 166,060,101
2019-01-21 2019-01-17 11.180 15,000,118 +5,560 0.49% 167,696,797
2019-01-18 2019-01-16 11.482 14,994,558 -24,326 0.49% 172,165,304
2019-01-17 2019-01-15 11.338 15,018,884 -18,070 0.49% 170,283,652
2019-01-16 2019-01-14 11.280 15,036,954 -10,425 0.49% 169,623,105
2019-01-14 2019-01-10 11.266 15,047,379 -8,340 0.50% 169,524,197
2019-01-11 2019-01-09 11.482 15,055,719 -207,808 0.50% 172,867,546
2019-01-10 2019-01-08 11.554 15,263,527 -252,358 0.50% 176,351,647
2019-01-09 2019-01-07 11.295 15,515,885 -68,806 0.51% 175,248,893
2019-01-08 2019-01-04 11.194 15,584,691 -38,921 0.51% 174,456,384
2019-01-07 2019-01-03 10.964 15,623,612 -38,920 0.51% 171,295,317
2019-01-03 2018-12-31 10.993 15,662,532 +2,085 0.52% 172,172,745
2019-01-02 2018-12-27 10.734 15,660,447 -15,985 0.52% 168,093,940
2018-12-28 2018-12-24 10.777 15,676,432 -1,390 0.52% 168,942,188
2018-12-27 2018-12-20 11.223 15,677,822 -6,256 0.52% 175,950,055
2018-12-21 2018-12-19 11.223 15,684,078 -41,700 0.52% 176,020,265
2018-12-20 2018-12-18 10.993 15,725,778 -45,176 0.52% 172,867,986
2018-12-19 2018-12-17 11.237 15,770,954 -45,870 0.52% 177,222,180
2018-12-18 2018-12-14 11.237 15,816,824 -62,551 0.52% 177,737,632
2018-12-17 2018-12-13 11.309 15,879,375 -314,284 0.52% 179,582,919
2018-12-14 2018-12-12 10.978 16,193,659 -236,998 0.53% 177,778,240
2018-12-13 2018-12-11 10.705 16,430,657 -82,081 0.54% 175,888,295
2018-12-12 2018-12-10 10.460 16,512,738 -21,545 0.54% 172,727,933
2018-12-11 2018-12-07 10.345 16,534,283 -107,032 0.54% 171,050,100
2018-12-10 2018-12-06 10.288 16,641,315 -62,550 0.55% 171,199,605
2018-12-07 2018-12-05 10.532 16,703,865 +2,780 0.55% 175,928,876
2018-12-06 2018-12-04 10.705 16,701,085 -7,645 0.55% 178,783,196
2018-12-05 2018-12-03 10.561 16,708,730 -23,631 0.55% 176,460,935
2018-12-04 2018-11-30 10.503 16,732,361 -26,410 0.55% 175,747,502
2018-12-03 2018-11-29 10.417 16,758,771 -79,926 0.55% 174,578,118
2018-11-30 2018-11-28 10.345 16,838,697 -19,461 0.55% 174,199,317
2018-11-29 2018-11-27 10.417 16,858,158 -13,900 0.55% 175,613,444
2018-11-28 2018-11-26 10.360 16,872,058 -6,950 0.56% 174,787,202
2018-11-26 2018-11-22 10.374 16,879,008 -7,645 0.56% 175,102,061
2018-11-23 2018-11-21 10.302 16,886,653 +23,630 0.56% 173,966,520
2018-11-22 2018-11-20 10.432 16,863,023 +695 0.56% 175,906,753
2018-11-21 2018-11-19 10.518 16,862,328 -25,020 0.56% 177,355,224
2018-11-20 2018-11-16 10.503 16,887,348 -104,946 0.56% 177,375,400
2018-11-19 2018-11-15 10.503 16,992,294 -50,041 0.56% 178,477,695
2018-11-16 2018-11-14 10.432 17,042,335 -241,864 0.56% 177,777,248
2018-11-15 2018-11-13 10.331 17,284,199 -10,425 0.57% 178,559,424
2018-11-14 2018-11-12 10.273 17,294,624 -2,780 0.57% 177,671,763
2018-11-13 2018-11-09 10.201 17,297,404 -17,375 0.57% 176,455,922
2018-11-12 2018-11-08 10.216 17,314,779 -2,780 0.57% 176,882,300
2018-11-09 2018-11-07 10.302 17,317,559 -47,956 0.57% 178,405,719
2018-11-08 2018-11-06 10.345 17,365,515 -366,339 0.57% 179,649,343
2018-11-07 2018-11-05 10.158 17,731,854 -22,936 0.58% 180,122,482
2018-11-06 2018-11-02 10.259 17,754,790 -54,628 0.58% 182,143,696
2018-11-05 2018-11-01 9.957 17,809,418 -93,478 0.59% 177,322,929
2018-11-02 2018-10-31 9.899 17,902,896 -66,721 0.59% 177,223,293
2018-11-01 2018-10-30 9.827 17,969,617 -147,342 0.59% 176,591,013
2018-10-31 2018-10-29 9.856 18,116,959 -10,425 0.60% 178,560,317
2018-10-30 2018-10-26 9.770 18,127,384 -4,866 0.60% 177,098,133
2018-10-29 2018-10-25 9.813 18,132,250 -3,475 0.60% 177,928,348
2018-10-25 2018-10-23 9.770 18,135,725 +6,950 0.60% 177,179,622
2018-10-24 2018-10-22 9.971 18,128,775 -46,565 0.60% 180,763,511
2018-10-23 2018-10-19 9.842 18,175,340 +695 0.60% 178,874,206
2018-10-22 2018-10-18 9.856 18,174,645 -10,425 0.60% 179,128,868
2018-10-19 2018-10-16 9.726 18,185,070 +6,950 0.60% 176,876,749
2018-10-18 2018-10-15 9.712 18,178,120 +75,756 0.60% 176,547,598
2018-10-16 2018-10-12 9.928 18,102,364 -31,971 0.60% 179,718,779
2018-10-15 2018-10-11 9.798 18,134,335 +33,361 0.60% 177,687,886
2018-10-12 2018-10-10 10.244 18,100,974 -98,970 0.60% 185,434,703
2018-10-11 2018-10-09 10.129 18,199,944 +9,036 0.60% 184,353,669
2018-10-10 2018-10-08 10.072 18,190,908 -22,936 0.60% 183,215,196
2018-10-09 2018-10-05 10.244 18,213,844 -59,076 0.60% 186,590,995
2018-10-08 2018-10-04 10.187 18,272,920 -2,085 0.60% 186,144,533
2018-10-05 2018-10-03 10.345 18,275,005 -91,046 0.60% 189,058,178
2018-10-04 2018-10-02 10.043 18,366,051 -44,480 0.60% 184,450,689
2018-10-03 2018-09-28 10.288 18,410,531 -60,466 0.61% 189,400,635
2018-10-02 2018-09-27 10.187 18,470,997 -2,085 0.61% 188,162,325
2018-09-28 2018-09-26 10.201 18,473,082 -23,631 0.61% 188,449,360
2018-09-27 2018-09-24 10.101 18,496,713 -106,336 0.61% 186,827,475
2018-09-26 2018-09-21 10.244 18,603,049 -592,809 0.61% 190,578,190
2018-09-24 2018-09-20 9.942 19,195,858 -12,510 0.63% 190,851,093
2018-09-21 2018-09-19 9.914 19,208,368 -4,865 0.63% 190,422,720
2018-09-20 2018-09-18 9.957 19,213,233 +184,942 0.63% 191,300,286
2018-09-19 2018-09-17 9.381 19,028,291 +6,950 0.63% 178,507,495
2018-09-18 2018-09-14 9.496 19,021,341 -72,281 0.63% 180,631,772
2018-09-17 2018-09-13 9.324 19,093,622 -4,865 0.63% 178,021,477
2018-09-14 2018-09-12 9.151 19,098,487 +36,836 0.63% 174,769,303
2018-09-13 2018-09-11 9.295 19,061,651 +20,850 0.63% 177,174,863
2018-09-12 2018-09-10 9.410 19,040,801 -6,950 0.63% 179,172,782
2018-09-11 2018-09-07 9.496 19,047,751 -99,387 0.63% 180,882,568
2018-09-10 2018-09-06 9.453 19,147,138 -22,240 0.63% 180,999,890
2018-09-07 2018-09-05 9.367 19,169,378 -56,991 0.63% 179,555,240
2018-09-06 2018-09-04 9.410 19,226,369 +4,170 0.63% 180,918,966
2018-09-05 2018-09-03 9.309 19,222,199 +26,411 0.63% 178,943,705
2018-09-04 2018-08-31 9.352 19,195,788 +72,281 0.63% 179,526,422
2018-09-03 2018-08-30 9.453 19,123,507 +58,381 0.63% 180,776,504
2018-08-31 2018-08-29 9.611 19,065,126 +93,131 0.63% 183,242,082
2018-08-30 2018-08-28 9.712 18,971,995 -695 0.62% 184,257,786
2018-08-29 2018-08-27 9.698 18,972,690 -125,102 0.62% 183,991,552
2018-08-28 2018-08-24 9.295 19,097,792 +265,494 0.63% 177,510,788
2018-08-27 2018-08-23 9.482 18,832,298 +27,800 0.62% 178,565,604
2018-08-24 2018-08-22 9.626 18,804,498 +14,595 0.62% 181,007,653
2018-08-23 2018-08-21 9.640 18,789,903 -19,460 0.62% 181,137,519
2018-08-22 2018-08-20 9.539 18,809,363 +2,780 0.62% 179,430,675
2018-08-21 2018-08-17 9.741 18,806,583 +211,283 0.62% 183,192,478
2018-08-20 2018-08-16 9.985 18,595,300 +52,821 0.61% 185,682,825
2018-08-17 2018-08-15 10.173 18,542,479 +51,431 0.61% 188,623,711
2018-08-16 2018-08-14 10.417 18,491,048 -21,233 0.61% 192,623,454
2018-08-15 2018-08-13 10.446 18,512,281 -141,434 0.61% 193,377,361
2018-08-14 2018-08-10 10.388 18,653,715 -109,117 0.61% 193,781,186
2018-08-13 2018-08-09 10.388 18,762,832 -440,636 0.62% 194,914,731
2018-08-10 2018-08-08 10.259 19,203,468 -243,949 0.63% 197,005,463
2018-08-09 2018-08-07 10.014 19,447,417 -260,628 0.64% 194,751,244
2018-08-08 2018-08-06 9.712 19,708,045 -11,120 0.65% 191,406,372
2018-08-07 2018-08-03 9.770 19,719,165 -61,856 0.65% 192,649,271
2018-08-06 2018-08-02 9.842 19,781,021 -106,337 0.65% 194,676,657
2018-08-03 2018-08-01 9.899 19,887,358 -77,146 0.65% 196,867,762
2018-08-02 2018-07-31 9.899 19,964,504 -42,395 0.66% 197,631,441
2018-08-01 2018-07-30 9.885 20,006,899 -92,541 0.66% 197,763,250
2018-07-31 2018-07-27 9.410 20,099,440 -59,771 0.66% 189,134,511
2018-07-30 2018-07-26 9.280 20,159,211 -42,395 0.66% 187,086,444
2018-07-27 2018-07-25 9.280 20,201,606 -52,126 0.66% 187,479,888
2018-07-26 2018-07-24 9.266 20,253,732 -234,219 0.67% 187,672,224
2018-07-25 2018-07-23 8.820 20,487,951 +5,561 0.67% 180,704,129
2018-07-24 2018-07-20 8.590 20,482,390 +18,765 0.67% 175,939,777
2018-07-23 2018-07-19 8.676 20,463,625 -6,950 0.67% 177,545,208
2018-07-20 2018-07-18 8.705 20,470,575 -11,120 0.67% 178,194,580
2018-07-19 2018-07-17 8.791 20,481,695 -28,496 0.67% 180,059,558
2018-07-17 2018-07-13 8.762 20,510,191 +2,780 0.68% 179,719,860
2018-07-16 2018-07-12 8.719 20,507,411 -146,647 0.68% 178,810,301
2018-07-13 2018-07-11 8.734 20,654,058 -189,043 0.68% 180,386,137
2018-07-12 2018-07-10 8.691 20,843,101 -25,715 0.69% 181,137,490
2018-07-11 2018-07-09 8.619 20,868,816 -86,876 0.69% 179,859,635
2018-07-10 2018-07-06 8.518 20,955,692 -61,161 0.69% 178,497,767
2018-07-09 2018-07-05 8.532 21,016,853 +8,340 0.69% 179,321,125
2018-07-06 2018-07-04 8.719 21,008,513 -36,835 0.69% 183,179,560
2018-07-05 2018-07-03 8.719 21,045,348 +38,225 0.69% 183,500,736
2018-07-04 2018-06-29 8.762 21,007,123 +1,390 0.69% 184,074,210
2018-07-03 2018-06-28 8.619 21,005,733 -53,516 0.69% 181,039,665
2018-06-29 2018-06-27 8.619 21,059,249 +56,296 0.69% 181,500,897
2018-06-28 2018-06-26 8.806 21,002,953 +45,176 0.69% 184,944,260
2018-06-27 2018-06-25 8.921 20,957,777 +59,771 0.69% 186,958,829
2018-06-26 2018-06-22 9.036 20,898,006 +6,255 0.69% 188,831,119
2018-06-25 2018-06-21 9.007 20,891,751 +70,196 0.69% 188,173,407
2018-06-22 2018-06-20 9.122 20,821,555 -2,085 0.69% 189,937,839
2018-06-21 2018-06-19 9.180 20,823,640 +12,510 0.69% 191,155,325
2018-06-20 2018-06-15 9.583 20,811,130 +27,800 0.69% 199,424,708
2018-06-19 2018-06-14 9.626 20,783,330 +38,226 0.68% 200,055,422
2018-06-15 2018-06-13 9.712 20,745,104 +26,410 0.68% 201,478,386
2018-06-14 2018-06-12 9.798 20,718,694 +34,751 0.68% 203,010,529
2018-06-13 2018-06-11 9.856 20,683,943 +6,950 0.68% 203,860,450
2018-06-12 2018-06-08 9.798 20,676,993 +47,260 0.68% 202,601,925
2018-06-11 2018-06-07 9.957 20,629,733 +63,246 0.68% 205,403,943
2018-06-08 2018-06-06 9.957 20,566,487 +77,146 0.68% 204,774,222
2018-06-07 2018-06-05 10.014 20,489,341 -7,645 0.67% 205,185,329
2018-06-06 2018-06-04 10.545 20,496,986 -27,800 0.67% 216,133,310
2018-06-05 2018-06-01 10.412 20,524,786 +539,786 0.68% 213,698,387
2018-06-04 2018-05-31 10.353 19,985,000 +21,668 0.68% 206,897,699
2018-06-01 2018-05-30 10.249 19,963,332 +49,430 0.67% 204,609,592
2018-05-31 2018-05-29 10.486 19,913,902 -10,157 0.67% 208,808,514
2018-05-30 2018-05-28 10.471 19,924,059 -6,771 0.67% 208,620,770
2018-05-29 2018-05-25 10.441 19,930,830 -20,314 0.67% 208,102,975
2018-05-28 2018-05-24 10.471 19,951,144 -86,874 0.67% 208,904,371
2018-05-25 2018-05-23 10.382 20,038,018 +42,658 0.68% 208,038,434
2018-05-24 2018-05-21 10.559 19,995,360 +34,533 0.68% 211,139,145
2018-05-23 2018-05-18 10.486 19,960,827 +12,189 0.67% 209,300,550
2018-05-21 2018-05-17 10.426 19,948,638 +58,909 0.67% 207,994,303
2018-05-18 2018-05-16 10.486 19,889,729 +7,449 0.67% 208,555,047
2018-05-17 2018-05-15 10.574 19,882,280 -16,929 0.67% 210,238,717
2018-05-16 2018-05-14 10.633 19,899,209 -135,424 0.67% 211,593,245
2018-05-15 2018-05-11 10.471 20,034,633 -42,658 0.68% 209,778,568
2018-05-14 2018-05-10 10.456 20,077,291 -22,345 0.68% 209,928,721
2018-05-11 2018-05-09 10.397 20,099,636 -15,574 0.68% 208,975,003
2018-05-10 2018-05-08 10.456 20,115,210 -22,718 0.68% 210,325,204
2018-05-09 2018-05-07 10.456 20,137,928 -64,326 0.68% 210,562,744
2018-05-08 2018-05-04 10.323 20,202,254 -50,784 0.68% 208,550,143
2018-05-07 2018-05-03 10.323 20,253,038 -293,871 0.68% 209,074,392
2018-05-04 2018-05-02 10.146 20,546,909 +28,439 0.69% 208,466,715
2018-05-03 2018-04-30 10.308 20,518,470 -195,688 0.69% 211,511,451
2018-05-02 2018-04-27 10.057 20,714,158 -163,186 0.70% 208,328,116
2018-04-30 2018-04-26 9.629 20,877,344 -159,801 0.71% 201,027,898
2018-04-27 2018-04-25 9.644 21,037,145 +19,637 0.71% 202,877,307
2018-04-26 2018-04-24 9.777 21,017,508 -7,449 0.71% 205,481,487
2018-04-25 2018-04-23 9.644 21,024,957 +18,283 0.71% 202,759,769
2018-04-24 2018-04-20 9.703 21,006,674 +16,251 0.71% 203,824,392
2018-04-23 2018-04-19 9.821 20,990,423 -117,820 0.71% 206,146,671
2018-04-20 2018-04-18 9.599 21,108,243 +116,465 0.71% 202,627,754
2018-04-19 2018-04-17 9.688 20,991,778 -18,959 0.71% 203,369,843
2018-04-18 2018-04-16 9.718 21,010,737 +68,084 0.71% 204,174,109
2018-04-17 2018-04-13 9.836 20,942,653 -10,156 0.71% 205,986,812
2018-04-16 2018-04-12 9.806 20,952,809 +165,894 0.71% 205,467,825
2018-04-13 2018-04-11 9.954 20,786,915 +8,803 0.70% 206,910,927
2018-04-12 2018-04-10 9.880 20,778,112 -75,161 0.70% 205,289,005
2018-04-11 2018-04-09 9.762 20,853,273 +6,095 0.70% 203,567,844
2018-04-10 2018-04-06 9.732 20,847,178 -39,951 0.70% 202,892,586
2018-04-09 2018-04-04 9.673 20,887,129 +187,563 0.71% 202,047,527
2018-04-06 2018-04-03 9.747 20,699,566 +78,546 0.70% 201,761,670
2018-04-04 2018-03-29 9.880 20,621,020 +290,485 0.70% 203,736,927
2018-04-03 2018-03-28 10.072 20,330,535 +202,459 0.69% 204,770,161
2018-03-29 2018-03-27 10.235 20,128,076 -182,822 0.68% 206,000,838
2018-03-28 2018-03-26 10.220 20,310,898 +45,367 0.69% 207,571,971
2018-03-27 2018-03-23 10.175 20,265,531 +382,573 0.68% 206,210,464
2018-03-26 2018-03-22 10.367 19,882,958 +27,085 0.67% 206,134,933
2018-03-23 2018-03-21 10.382 19,855,873 +77,192 0.67% 206,147,371
2018-03-22 2018-03-20 10.382 19,778,681 +161,832 0.67% 205,345,949
2018-03-21 2018-03-19 10.500 19,616,849 +395,439 0.66% 205,983,455
2018-03-20 2018-03-16 10.500 19,221,410 +104,954 0.65% 201,831,214
2018-03-19 2018-03-15 10.559 19,116,456 +71,775 0.65% 201,858,440
2018-03-16 2018-03-14 10.604 19,044,681 +35,887 0.64% 201,944,317
2018-03-15 2018-03-13 10.648 19,008,794 +488,205 0.64% 202,405,970
2018-03-14 2018-03-12 10.648 18,520,589 +214,647 0.63% 197,207,555
2018-03-13 2018-03-09 10.515 18,305,942 +114,434 0.62% 192,488,844
2018-03-12 2018-03-08 10.471 18,191,508 +256,629 0.61% 190,479,581
2018-03-09 2018-03-07 10.456 17,934,879 +115,787 0.61% 187,527,601
2018-03-08 2018-03-06 10.633 17,819,092 -37,919 0.60% 189,474,843
2018-03-07 2018-03-05 10.530 17,857,011 +58,233 0.60% 188,032,009
2018-03-06 2018-03-02 10.707 17,798,778 +125,944 0.60% 190,573,137
2018-03-05 2018-03-01 10.663 17,672,834 -12,188 0.60% 188,441,644
2018-03-02 2018-02-28 10.589 17,685,022 +114,434 0.60% 187,265,705
2018-03-01 2018-02-27 10.884 17,570,588 -197,720 0.59% 191,243,760
2018-02-28 2018-02-26 10.884 17,768,308 +13,543 0.60% 193,395,806
2018-02-27 2018-02-23 10.884 17,754,765 -113,757 0.60% 193,248,399
2018-02-26 2018-02-22 10.663 17,868,522 +306,736 0.60% 190,528,223
2018-02-23 2018-02-21 11.002 17,561,786 -35,210 0.59% 193,222,832
2018-02-22 2018-02-20 10.855 17,596,996 -65,004 0.59% 191,011,433
2018-02-21 2018-02-15 10.781 17,662,000 -156,550 0.60% 190,412,840
2018-02-20 2018-02-13 10.810 17,818,550 -48,753 0.60% 192,626,898
2018-02-14 2018-02-12 10.633 17,867,303 -102,245 0.60% 189,987,483
2018-02-13 2018-02-09 10.471 17,969,548 +206,657 0.61% 188,155,483
2018-02-12 2018-02-08 11.076 17,762,891 -45,367 0.60% 196,747,129
2018-02-09 2018-02-07 10.574 17,808,258 +36,294 0.60% 188,307,644
2018-02-08 2018-02-06 10.707 17,771,964 +197,719 0.60% 190,286,037
2018-02-07 2018-02-05 11.150 17,574,245 +65,004 0.59% 195,955,347
2018-02-06 2018-02-02 11.357 17,509,241 +5,417 0.59% 198,850,712
2018-02-05 2018-02-01 11.342 17,503,824 +98,860 0.59% 198,530,688
2018-02-02 2018-01-31 11.446 17,404,964 +9,479 0.59% 199,208,709
2018-02-01 2018-01-30 11.298 17,395,485 +410,336 0.59% 196,531,182
2018-01-31 2018-01-29 11.697 16,985,149 +27,085 0.57% 198,668,051
2018-01-30 2018-01-26 11.815 16,958,064 +253,920 0.57% 200,354,798
2018-01-29 2018-01-25 11.933 16,704,144 -13,542 0.56% 199,328,352
2018-01-26 2018-01-24 12.287 16,717,686 -142,196 0.56% 205,415,390
2018-01-25 2018-01-23 11.903 16,859,882 +22,345 0.57% 200,688,766
2018-01-24 2018-01-22 11.564 16,837,537 +93,443 0.57% 194,703,525
2018-01-23 2018-01-19 11.697 16,744,094 +89,380 0.57% 195,848,534
2018-01-22 2018-01-18 11.829 16,654,714 +71,910 0.56% 197,016,765
2018-01-19 2018-01-17 11.711 16,582,804 +61,618 0.56% 194,206,895
2018-01-18 2018-01-16 11.800 16,521,186 +88,026 0.56% 194,949,214
2018-01-17 2018-01-15 11.549 16,433,160 +410,336 0.56% 189,784,756
2018-01-16 2018-01-12 12.066 16,022,824 +72,452 0.54% 193,327,933
2018-01-15 2018-01-11 12.258 15,950,372 -46,722 0.54% 195,516,042
2018-01-12 2018-01-10 12.066 15,997,094 +158,447 0.54% 193,017,481
2018-01-11 2018-01-09 12.154 15,838,647 +114,433 0.54% 192,509,162
2018-01-10 2018-01-08 12.479 15,724,214 +75,838 0.53% 196,227,172
2018-01-09 2018-01-05 12.671 15,648,376 +677 0.53% 198,285,086
2018-01-08 2018-01-04 12.908 15,647,699 -77,192 0.53% 201,973,972
2018-01-05 2018-01-03 12.657 15,724,891 +156,348 0.53% 199,022,398
2018-01-04 2018-01-02 12.834 15,568,543 -179,438 0.53% 199,802,646
2018-01-03 2017-12-29 12.346 15,747,981 -206,522 0.53% 194,430,615
2018-01-02 2017-12-28 12.110 15,954,503 -50,784 0.54% 193,210,454
2017-12-29 2017-12-27 12.007 16,005,287 -95,474 0.54% 192,170,846
2017-12-28 2017-12-22 11.667 16,100,761 -71,098 0.54% 187,848,177
2017-12-27 2017-12-21 11.638 16,171,859 -18,282 0.55% 188,200,015
2017-12-22 2017-12-20 11.815 16,190,141 -124,590 0.55% 191,282,001
2017-12-21 2017-12-19 11.711 16,314,731 -432,004 0.55% 191,067,400
2017-12-20 2017-12-18 11.327 16,746,735 -123,913 0.57% 189,696,362
2017-12-19 2017-12-15 11.224 16,870,648 -27,762 0.57% 189,355,902
2017-12-18 2017-12-14 11.298 16,898,410 -61,618 0.57% 190,915,315
2017-12-15 2017-12-13 11.313 16,960,028 -173,478 0.57% 191,861,937
2017-12-14 2017-12-12 11.002 17,133,506 -83,963 0.58% 188,510,699
2017-12-13 2017-12-11 11.135 17,217,469 -322,987 0.58% 191,722,969
2017-12-12 2017-12-08 10.618 17,540,456 -18,960 0.59% 186,252,993
2017-12-11 2017-12-07 10.486 17,559,416 -2,031 0.59% 184,120,398
2017-12-08 2017-12-06 10.530 17,561,447 -109,694 0.59% 184,919,758
2017-12-07 2017-12-05 10.678 17,671,141 -29,793 0.60% 188,684,567
2017-12-06 2017-12-04 10.633 17,700,934 -4,063 0.60% 188,218,440
2017-12-05 2017-12-01 10.618 17,704,997 -56,946 0.60% 188,000,168
2017-12-04 2017-11-30 10.515 17,761,943 -4,740 0.60% 186,768,639
2017-12-01 2017-11-29 10.618 17,766,683 +135,425 0.60% 188,655,180
2017-11-30 2017-11-28 10.751 17,631,258 +42,388 0.60% 189,560,641
2017-11-29 2017-11-27 10.870 17,588,870 +25,053 0.59% 191,182,987
2017-11-28 2017-11-24 10.973 17,563,817 -156,754 0.59% 192,726,399
2017-11-27 2017-11-23 10.648 17,720,571 -117,819 0.60% 188,688,949
2017-11-24 2017-11-22 10.973 17,838,390 -257,306 0.60% 195,739,267
2017-11-23 2017-11-21 10.382 18,095,696 +222,096 0.61% 187,872,886
2017-11-22 2017-11-20 10.456 17,873,600 +31,148 0.60% 186,886,866
2017-11-21 2017-11-17 10.559 17,842,452 +232,929 0.60% 188,405,713
2017-11-20 2017-11-16 10.751 17,609,523 +56,201 0.59% 189,326,960
2017-11-17 2017-11-15 10.692 17,553,322 +20,314 0.59% 187,685,782
2017-11-16 2017-11-14 10.958 17,533,008 +3,386 0.59% 192,129,400
2017-11-15 2017-11-13 10.988 17,529,622 -56,201 0.59% 192,610,064
2017-11-14 2017-11-10 10.855 17,585,823 +100,891 0.59% 190,890,153
2017-11-13 2017-11-09 11.091 17,484,932 -8,126 0.59% 193,926,596
2017-11-10 2017-11-08 11.091 17,493,058 -33,517 0.59% 194,016,722
2017-11-09 2017-11-07 11.091 17,526,575 +81,254 0.59% 194,388,461
2017-11-08 2017-11-06 11.047 17,445,321 +150,321 0.59% 192,714,349
2017-11-07 2017-11-03 11.194 17,295,000 -10,834 0.58% 193,607,983
2017-11-06 2017-11-02 11.180 17,305,834 +40,628 0.58% 193,473,684
2017-11-03 2017-11-01 11.209 17,265,206 +79,900 0.58% 193,529,435
2017-11-02 2017-10-31 11.357 17,185,306 +47,398 0.58% 195,171,814
2017-11-01 2017-10-30 11.505 17,137,908 -502,424 0.58% 197,164,515
2017-10-31 2017-10-27 11.165 17,640,332 -96,828 0.60% 196,952,746
2017-10-30 2017-10-26 11.298 17,737,160 -234,961 0.60% 200,391,367
2017-10-27 2017-10-25 10.810 17,972,121 +53,492 0.61% 194,287,072
2017-10-26 2017-10-24 10.604 17,918,629 +40,628 0.61% 190,003,986
2017-10-25 2017-10-23 10.707 17,878,001 +93,307 0.60% 191,421,385
2017-10-24 2017-10-20 10.958 17,784,694 -37,512 0.60% 194,887,413
2017-10-23 2017-10-19 10.766 17,822,206 -27,762 0.60% 191,876,804
2017-10-20 2017-10-18 11.062 17,849,968 -77,869 0.60% 197,448,004
2017-10-19 2017-10-17 10.973 17,927,837 +677 0.61% 196,720,762
2017-10-18 2017-10-16 11.121 17,927,160 -169,958 0.61% 199,360,888
2017-10-17 2017-10-13 11.150 18,097,118 -337,206 0.61% 201,785,455
2017-10-16 2017-10-12 10.781 18,434,324 -42,659 0.62% 198,739,213
2017-10-13 2017-10-11 10.781 18,476,983 -281,682 0.62% 199,199,117
2017-10-12 2017-10-10 10.766 18,758,665 -176,729 0.63% 201,958,876
2017-10-11 2017-10-09 10.589 18,935,394 -63,649 0.64% 200,505,824
2017-10-10 2017-10-06 10.648 18,999,043 -90,058 0.64% 202,302,141
2017-10-09 2017-10-04 10.633 19,089,101 -1,812,518 0.64% 202,979,165
2017-10-06 2017-10-03 10.279 20,901,619 -90,057 0.71% 214,843,716
2017-10-04 2017-09-29 10.249 20,991,676 -52,816 0.71% 215,149,368
2017-10-03 2017-09-28 10.205 21,044,492 -22,345 0.71% 214,758,313
2017-09-29 2017-09-27 10.205 21,066,837 +74,484 0.71% 214,986,343
2017-09-28 2017-09-26 10.146 20,992,353 -20,991 0.71% 212,986,142
2017-09-27 2017-09-25 10.116 21,013,344 +70,421 0.71% 212,578,448
2017-09-26 2017-09-22 10.279 20,942,923 -77,192 0.71% 215,268,272
2017-09-25 2017-09-21 10.235 21,020,115 +52,815 0.71% 215,130,413
2017-09-22 2017-09-20 10.205 20,967,300 +47,399 0.71% 213,970,571
2017-09-21 2017-09-19 10.220 20,919,901 +220,741 0.71% 213,795,819
2017-09-20 2017-09-18 10.235 20,699,160 +148,290 0.70% 211,845,599
2017-09-19 2017-09-15 10.264 20,550,870 +163,863 0.69% 210,934,931
2017-09-18 2017-09-14 10.338 20,387,007 +26,408 0.69% 210,758,453
2017-09-15 2017-09-13 10.308 20,360,599 +15,574 0.69% 209,884,063
2017-09-14 2017-09-12 10.338 20,345,025 +19,636 0.69% 210,324,448
2017-09-13 2017-09-11 10.382 20,325,389 -27,085 0.69% 211,021,974
2017-09-12 2017-09-08 10.382 20,352,474 -24,376 0.69% 211,303,175
2017-09-11 2017-09-07 10.486 20,376,850 -3,188,564 0.69% 213,662,786
2017-09-08 2017-09-06 10.426 23,565,414 -1,429,200 0.80% 245,704,587
2017-09-07 2017-09-05 10.308 24,994,614 +4,739 0.84% 257,653,085
2017-09-06 2017-09-04 10.353 24,989,875 -50,784 0.84% 258,711,415
2017-09-05 2017-09-01 10.397 25,040,659 -83,286 0.85% 260,346,595
2017-09-04 2017-08-31 10.426 25,123,945 -169,957 0.85% 261,954,597
2017-09-01 2017-08-30 10.397 25,293,902 -296,376 0.85% 262,979,551
2017-08-31 2017-08-29 10.456 25,590,278 +10,157 0.86% 267,572,669
2017-08-30 2017-08-28 10.530 25,580,121 -357,690 0.86% 269,355,355
2017-08-29 2017-08-25 10.116 25,937,811 +49,904 0.88% 262,396,104
2017-08-28 2017-08-24 10.116 25,887,907 +91,412 0.87% 261,891,257
2017-08-25 2017-08-22 10.146 25,796,495 +56,201 0.87% 261,728,447
2017-08-24 2017-08-21 10.175 25,740,294 +28,439 0.87% 261,918,524
2017-08-22 2017-08-18 10.205 25,711,855 +23,022 0.87% 262,388,591
2017-08-21 2017-08-17 10.323 25,688,833 -23,022 0.87% 265,188,716
2017-08-18 2017-08-16 10.338 25,711,855 -61,618 0.87% 265,806,098
2017-08-17 2017-08-15 10.264 25,773,473 -12,188 0.87% 264,539,932
2017-08-16 2017-08-14 10.146 25,785,661 +77,733 0.87% 261,618,526
2017-08-15 2017-08-11 10.205 25,707,928 +29,455 0.87% 262,348,516
2017-08-14 2017-08-10 10.294 25,678,473 -38,596 0.87% 264,323,309
2017-08-11 2017-08-09 10.382 25,717,069 -12,865 0.87% 266,999,399
2017-08-10 2017-08-08 10.486 25,729,934 -62,296 0.87% 269,792,896
2017-08-09 2017-08-07 10.486 25,792,230 -154,383 0.87% 270,446,105
2017-08-08 2017-08-04 10.486 25,946,613 -120,528 0.88% 272,064,898
2017-08-07 2017-08-03 10.412 26,067,141 -31,147 0.88% 271,403,852
2017-08-04 2017-08-02 10.412 26,098,288 -33,382 0.88% 271,728,146
2017-08-03 2017-08-01 10.412 26,131,670 -316,893 0.88% 272,075,710
2017-08-02 2017-07-31 10.308 26,448,563 +3,588 0.89% 272,640,891
2017-08-01 2017-07-28 10.205 26,444,975 +48,753 0.89% 269,870,055
2017-07-31 2017-07-27 10.279 26,396,222 +35,211 0.89% 271,321,682
2017-07-28 2017-07-26 10.220 26,361,011 +268,817 0.89% 269,402,515
2017-07-27 2017-07-25 10.235 26,092,194 +59,586 0.88% 267,040,617
2017-07-26 2017-07-24 10.294 26,032,608 -11,511 0.88% 267,968,624
2017-07-25 2017-07-21 10.367 26,044,119 +214,682 0.88% 270,010,263
2017-07-24 2017-07-20 10.426 25,829,437 +33,179 0.87% 269,310,403
2017-07-21 2017-07-19 10.486 25,796,258 +85,317 0.87% 270,488,341
2017-07-20 2017-07-18 10.441 25,710,941 +81,932 0.87% 268,454,615
2017-07-19 2017-07-17 10.471 25,629,009 +44,690 0.87% 268,356,141
2017-07-18 2017-07-14 10.515 25,584,319 -111,048 0.86% 269,021,720
2017-07-17 2017-07-13 10.441 25,695,367 -84,640 0.87% 268,292,003
2017-07-14 2017-07-12 10.205 25,780,007 +159,800 0.87% 263,084,080
2017-07-13 2017-07-11 10.190 25,620,207 +39,273 0.87% 261,074,957
2017-07-12 2017-07-10 10.146 25,580,934 +96,151 0.86% 259,541,388
2017-07-11 2017-07-07 10.220 25,484,783 +74,484 0.86% 260,447,698
2017-07-10 2017-07-06 10.323 25,410,299 +23,699 0.86% 262,313,378
2017-07-06 2017-07-04 10.308 25,386,600 +64,327 0.86% 261,693,811
2017-07-05 2017-07-03 10.367 25,322,273 -38,596 0.86% 262,526,584
2017-07-04 2017-06-30 10.367 25,360,869 +27,762 0.86% 262,926,725
2017-07-03 2017-06-29 10.412 25,333,107 -34,534 0.86% 263,761,293
2017-06-30 2017-06-28 10.397 25,367,641 +130,685 0.86% 263,746,212
2017-06-29 2017-06-27 10.471 25,236,956 -4,063 0.85% 264,251,034
2017-06-28 2017-06-26 10.500 25,241,019 -118,496 0.85% 265,039,116
2017-06-27 2017-06-23 10.338 25,359,515 +211,939 0.86% 262,163,649
2017-06-26 2017-06-22 10.338 25,147,576 +65,004 0.85% 259,972,649
2017-06-23 2017-06-21 10.957 25,082,572 +65,680 0.85% 274,834,522
2017-06-22 2017-06-20 10.957 25,016,892 +857,121 0.85% 274,114,854
2017-06-21 2017-06-19 10.957 24,159,771 +27,484 0.84% 264,723,216
2017-06-20 2017-06-16 10.957 24,132,287 +53,658 0.84% 264,422,068
2017-06-19 2017-06-15 10.942 24,078,629 +2,726,738 0.84% 263,466,158
2017-06-16 2017-06-14 11.095 21,351,891 +18,322 0.75% 236,893,435
2017-06-15 2017-06-13 11.034 21,333,569 +38,477 0.75% 235,386,079
2017-06-14 2017-06-12 10.988 21,295,092 +69,362 0.74% 233,985,245
2017-06-13 2017-06-09 11.110 21,225,730 +56,276 0.74% 235,818,084
2017-06-12 2017-06-08 11.202 21,169,454 +5,235 0.74% 237,133,926
2017-06-09 2017-06-07 11.202 21,164,219 +53,003 0.74% 237,075,286
2017-06-08 2017-06-06 11.156 21,111,216 -13,741 0.74% 235,513,697
2017-06-07 2017-06-05 11.125 21,124,957 -9,816 0.74% 235,021,327
2017-06-06 2017-06-02 11.156 21,134,773 -1,963 0.74% 235,776,496
2017-06-05 2017-06-01 11.125 21,136,736 +19,631 0.74% 235,152,372
2017-06-02 2017-05-31 11.156 21,117,105 -8,507 0.74% 235,579,394
2017-06-01 2017-05-29 11.186 21,125,612 -18,322 0.74% 236,319,980
2017-05-31 2017-05-26 11.125 21,143,934 -13,742 0.74% 235,232,451
2017-05-29 2017-05-25 11.095 21,157,676 -43,253 0.74% 234,738,672
2017-05-26 2017-05-24 10.988 21,200,929 +29,970 0.74% 232,950,605
2017-05-25 2017-05-23 10.972 21,170,959 +1,561,968 0.74% 232,297,768
2017-05-24 2017-05-22 11.125 19,608,991 +20,286 0.69% 218,155,762
2017-05-23 2017-05-19 11.110 19,588,705 +1,266,196 0.68% 217,630,719
2017-05-22 2017-05-18 11.202 18,322,509 +102,735 0.64% 205,243,295
2017-05-19 2017-05-17 11.263 18,219,774 -1,309 0.64% 205,206,227
2017-05-18 2017-05-16 11.278 18,221,083 +14,658 0.64% 205,499,424
2017-05-17 2017-05-15 11.385 18,206,425 +7,198 0.64% 207,281,723
2017-05-16 2017-05-12 11.293 18,199,227 +9,816 0.64% 205,531,050
2017-05-15 2017-05-11 11.248 18,189,411 -3,272 0.64% 204,586,283
2017-05-12 2017-05-10 11.141 18,192,683 +838,895 0.64% 202,676,941
2017-05-11 2017-05-09 11.217 17,353,788 +26,175 0.61% 194,657,171
2017-05-10 2017-05-08 11.079 17,327,613 +82,450 0.61% 191,980,362
2017-05-09 2017-05-05 11.217 17,245,163 +120,403 0.60% 193,438,727
2017-05-08 2017-05-04 11.416 17,124,760 +6,544 0.60% 195,490,274
2017-05-05 2017-05-02 11.553 17,118,216 +16,359 0.60% 197,769,975
2017-05-04 2017-04-28 11.599 17,101,857 -136,762 0.60% 198,365,028
2017-05-02 2017-04-27 11.492 17,238,619 +49,731 0.60% 198,107,251
2017-04-28 2017-04-26 11.538 17,188,888 +52,677 0.60% 198,323,781
2017-04-27 2017-04-25 11.645 17,136,211 -22,249 0.60% 199,549,127
2017-04-26 2017-04-24 11.523 17,158,460 +2,618 0.60% 197,710,490
2017-04-25 2017-04-21 11.523 17,155,842 -7,853 0.60% 197,680,324
2017-04-24 2017-04-20 11.584 17,163,695 -7,852 0.60% 198,819,993
2017-04-21 2017-04-19 11.446 17,171,547 +11,779 0.60% 196,549,209
2017-04-20 2017-04-18 11.492 17,159,768 +30,755 0.60% 197,201,091
2017-04-19 2017-04-13 11.737 17,129,013 -52,349 0.60% 201,035,901
2017-04-18 2017-04-12 11.721 17,181,362 +26,828 0.60% 201,387,733
2017-04-13 2017-04-11 11.706 17,154,534 +102,081 0.60% 200,811,119
2017-04-12 2017-04-10 11.798 17,052,453 +162,217 0.60% 201,179,731
2017-04-11 2017-04-07 11.782 16,890,236 +18,126 0.59% 199,007,827
2017-04-10 2017-04-06 11.874 16,872,110 -22,183 0.59% 200,341,295
2017-04-07 2017-04-05 11.905 16,894,293 -58,238 0.59% 201,121,056
2017-04-06 2017-04-03 11.737 16,952,531 -27,483 0.59% 198,964,607
2017-04-03 2017-03-30 11.553 16,980,014 +90,302 0.59% 196,173,301
2017-03-31 2017-03-29 11.782 16,889,712 -6,544 0.59% 199,001,653
2017-03-30 2017-03-28 11.752 16,896,256 +44,497 0.59% 198,562,340
2017-03-29 2017-03-27 11.691 16,851,759 +111,242 0.59% 197,009,303
2017-03-28 2017-03-24 12.088 16,740,517 -98,024 0.59% 202,360,345
2017-03-27 2017-03-23 11.966 16,838,541 -203,507 0.59% 201,486,653
2017-03-24 2017-03-22 11.889 17,042,048 +100,772 0.60% 202,619,595
2017-03-23 2017-03-21 12.088 16,941,276 -159,796 0.59% 204,787,131
2017-03-22 2017-03-20 11.905 17,101,072 -166,863 0.60% 203,582,693
2017-03-21 2017-03-17 11.828 17,267,935 -156,393 0.60% 204,249,700
2017-03-20 2017-03-16 11.752 17,424,328 -189,112 0.61% 204,768,165
2017-03-17 2017-03-15 11.431 17,613,440 -143,305 0.62% 201,338,043
2017-03-16 2017-03-14 11.446 17,756,745 -64,128 0.62% 203,247,511
2017-03-15 2017-03-13 11.370 17,820,873 +34,027 0.62% 202,619,842
2017-03-14 2017-03-10 11.370 17,786,846 +40,407 0.62% 202,232,961
2017-03-13 2017-03-09 11.370 17,746,439 +327,837 0.62% 201,773,542
2017-03-10 2017-03-08 11.568 17,418,602 -27,484 0.61% 201,506,582
2017-03-09 2017-03-07 11.523 17,446,086 -4,580 0.61% 201,024,697
2017-03-08 2017-03-06 11.461 17,450,666 +11,124 0.61% 200,010,746
2017-03-07 2017-03-03 11.538 17,439,542 -30,101 0.61% 201,215,804
2017-03-06 2017-03-02 11.599 17,469,643 +148,672 0.61% 202,630,990
2017-03-03 2017-03-01 11.737 17,320,971 -363,500 0.61% 203,288,830
2017-03-02 2017-02-28 11.385 17,684,471 +30,101 0.62% 201,339,232
2017-03-01 2017-02-27 11.416 17,654,370 +26,175 0.62% 201,536,117
2017-02-28 2017-02-24 11.492 17,628,195 +5,889 0.62% 202,584,282
2017-02-27 2017-02-23 11.584 17,622,306 -49,928 0.62% 204,132,430
2017-02-24 2017-02-22 11.477 17,672,234 -655 0.62% 202,820,314
2017-02-23 2017-02-21 11.446 17,672,889 -26,436 0.62% 202,287,678
2017-02-22 2017-02-20 11.400 17,699,325 -25,520 0.62% 201,778,827
2017-02-21 2017-02-17 11.355 17,724,845 +105,353 0.62% 201,257,151
2017-02-20 2017-02-16 11.630 17,619,492 +129,564 0.62% 204,907,616
2017-02-17 2017-02-15 11.614 17,489,928 -530,297 0.61% 203,133,558
2017-02-16 2017-02-14 11.431 18,020,225 +242,769 0.63% 205,987,975
2017-02-15 2017-02-13 11.568 17,777,456 +64,782 0.62% 205,657,974
2017-02-14 2017-02-10 11.477 17,712,674 -236,880 0.62% 203,284,435
2017-02-13 2017-02-09 11.339 17,949,554 -115,168 0.63% 203,534,309
2017-02-10 2017-02-08 11.232 18,064,722 +24,866 0.63% 202,907,772
2017-02-09 2017-02-07 11.079 18,039,856 +399,817 0.63% 199,871,621
2017-02-08 2017-02-06 11.171 17,640,039 +183,451 0.62% 197,059,320
2017-02-07 2017-02-03 11.400 17,456,588 -105,353 0.61% 199,011,535
2017-02-06 2017-02-02 11.355 17,561,941 +9,815 0.61% 199,407,454
2017-02-03 2017-02-01 11.461 17,552,126 +41,880 0.61% 201,173,630
2017-02-02 2017-01-27 11.599 17,510,246 -149,719 0.61% 203,101,946
2017-02-01 2017-01-25 11.461 17,659,965 +42,534 0.62% 202,409,626
2017-01-26 2017-01-24 11.599 17,617,431 -32,064 0.62% 204,345,188
2017-01-25 2017-01-23 11.630 17,649,495 -147,232 0.62% 205,256,539
2017-01-24 2017-01-20 11.461 17,796,727 -208,743 0.62% 203,977,123
2017-01-23 2017-01-19 11.186 18,005,470 -23,557 0.63% 201,416,759
2017-01-20 2017-01-18 11.171 18,029,027 -123,413 0.63% 201,404,758
2017-01-19 2017-01-17 11.034 18,152,440 -28,792 0.63% 200,286,773
2017-01-18 2017-01-16 11.034 18,181,232 -654 0.64% 200,604,452
2017-01-17 2017-01-13 11.079 18,181,886 -6,544 0.64% 201,445,234
2017-01-16 2017-01-12 11.095 18,188,430 -38,607 0.64% 201,795,694
2017-01-13 2017-01-11 11.095 18,227,037 -38,608 0.64% 202,224,028
2017-01-12 2017-01-10 11.110 18,265,645 -55,621 0.64% 202,931,509
2017-01-11 2017-01-09 10.957 18,321,266 -32,718 0.64% 200,749,604
2017-01-10 2017-01-06 10.927 18,353,984 -29,578 0.64% 200,547,130
2017-01-09 2017-01-05 10.972 18,383,562 -87,030 0.64% 201,713,130
2017-01-06 2017-01-04 10.865 18,470,592 -96,846 0.65% 200,692,192
2017-01-05 2017-01-03 10.667 18,567,438 +19,631 0.65% 198,055,755
2017-01-04 2016-12-30 10.636 18,547,807 +66,091 0.65% 197,279,459
2017-01-03 2016-12-29 10.667 18,481,716 +2,617 0.65% 197,141,372
2016-12-30 2016-12-28 10.499 18,479,099 +124,068 0.65% 194,007,085
2016-12-29 2016-12-23 10.529 18,355,031 +109,933 0.64% 193,265,531
2016-12-28 2016-12-22 10.606 18,245,098 +53,004 0.64% 193,502,122
2016-12-23 2016-12-21 10.728 18,192,094 +49,077 0.64% 195,164,069
2016-12-22 2016-12-20 10.697 18,143,017 +72,242 0.63% 194,083,050
2016-12-21 2016-12-19 10.835 18,070,775 +7,198 0.63% 195,795,666
2016-12-20 2016-12-16 10.911 18,063,577 +9,161 0.63% 197,097,914
2016-12-19 2016-12-15 10.927 18,054,416 -17,013 0.63% 197,273,862
2016-12-16 2016-12-14 11.003 18,071,429 +104,698 0.63% 198,840,595
2016-12-15 2016-12-13 11.156 17,966,731 -5,235 0.63% 200,434,274
2016-12-14 2016-12-12 11.171 17,971,966 -19,631 0.63% 200,767,322
2016-12-13 2016-12-09 11.431 17,991,597 -24,211 0.63% 205,660,730
2016-12-12 2016-12-08 11.538 18,015,808 -716,530 0.63% 207,864,707
2016-12-09 2016-12-07 11.614 18,732,338 -54,967 0.65% 217,563,300
2016-12-08 2016-12-06 11.416 18,787,305 -67,399 0.66% 214,469,307
2016-12-07 2016-12-05 11.446 18,854,704 +32,064 0.66% 215,814,985
2016-12-06 2016-12-02 11.553 18,822,640 +39,916 0.66% 217,461,507
2016-12-05 2016-12-01 11.721 18,782,724 -31,410 0.66% 220,157,762
2016-12-02 2016-11-30 11.706 18,814,134 +223,662 0.66% 220,238,410
2016-12-01 2016-11-29 11.905 18,590,472 -19,958 0.65% 221,313,514
2016-11-30 2016-11-28 11.293 18,610,430 -401,780 0.65% 210,174,928
2016-11-29 2016-11-25 10.774 19,012,210 +36,645 0.66% 204,833,875
2016-11-28 2016-11-24 10.774 18,975,565 +134,799 0.66% 204,439,069
2016-11-25 2016-11-23 10.789 18,840,766 -93,018 0.66% 203,274,695
2016-11-24 2016-11-22 10.881 18,933,784 -26,960 0.66% 206,014,350
2016-11-23 2016-11-21 10.789 18,960,744 -37,953 0.66% 204,569,148
2016-11-22 2016-11-18 10.652 18,998,697 -127,274 0.66% 202,365,584
2016-11-21 2016-11-17 10.545 19,125,971 +68,054 0.67% 201,675,269
2016-11-18 2016-11-16 10.621 19,057,917 +149,849 0.67% 202,413,883
2016-11-17 2016-11-15 10.774 18,908,068 -16,359 0.66% 203,711,869
2016-11-16 2016-11-14 10.713 18,924,427 +51,302 0.66% 202,731,306
2016-11-15 2016-11-11 10.804 18,873,125 -11,516 0.66% 203,912,238
2016-11-14 2016-11-10 10.759 18,884,641 -259,783 0.66% 203,170,876
2016-11-11 2016-11-09 10.483 19,144,424 +465,908 0.67% 200,699,588
2016-11-10 2016-11-08 10.682 18,678,516 -45,806 0.65% 199,526,050
2016-11-09 2016-11-07 10.621 18,724,322 -45,806 0.65% 198,870,775
2016-11-08 2016-11-04 10.483 18,770,128 -28,137 0.66% 196,775,675
2016-11-07 2016-11-03 10.392 18,798,265 +248,331 0.66% 195,346,998
2016-11-04 2016-11-02 10.529 18,549,934 +204,162 0.65% 195,317,722
2016-11-03 2016-11-01 10.789 18,345,772 +49,732 0.64% 197,934,161
2016-11-02 2016-10-31 10.759 18,296,040 -2,618 0.64% 196,838,398
2016-11-01 2016-10-28 10.865 18,298,658 +38,608 0.64% 198,824,044
2016-10-31 2016-10-27 10.927 18,260,050 -59,547 0.64% 199,520,748
2016-10-28 2016-10-26 10.911 18,319,597 +171,083 0.64% 199,891,436
2016-10-27 2016-10-25 11.095 18,148,514 -50,386 0.63% 201,352,837
2016-10-26 2016-10-24 11.079 18,198,900 -1,308 0.64% 201,633,740
2016-10-25 2016-10-20 10.865 18,200,208 +13,087 0.64% 197,754,335
2016-10-24 2016-10-19 11.003 18,187,121 -90,957 0.64% 200,113,558
2016-10-20 2016-10-18 10.942 18,278,078 -166,209 0.64% 199,997,059
2016-10-19 2016-10-17 10.743 18,444,287 -20,285 0.64% 198,151,451
2016-10-18 2016-10-14 10.713 18,464,572 +66,745 0.65% 197,805,027
2016-10-17 2016-10-13 10.697 18,397,827 +37,953 0.64% 196,808,854
2016-10-14 2016-10-12 10.743 18,359,874 +57,323 0.64% 197,244,582
2016-10-13 2016-10-11 10.820 18,302,551 -28,138 0.64% 198,027,244
2016-10-12 2016-10-07 10.865 18,330,689 +51,041 0.64% 199,172,076
2016-10-11 2016-10-06 10.972 18,279,648 +59,154 0.64% 200,572,937
2016-10-07 2016-10-05 10.804 18,220,494 -30,755 0.64% 196,860,971
2016-10-06 2016-10-04 10.804 18,251,249 -13,087 0.64% 197,193,259
2016-10-05 2016-10-03 10.759 18,264,336 +61,510 0.64% 196,497,309
2016-10-04 2016-09-30 10.697 18,202,826 +47,769 0.64% 194,722,851
2016-10-03 2016-09-29 10.896 18,155,057 +17,013 0.63% 197,818,638
2016-09-30 2016-09-28 10.835 18,138,044 +41,225 0.63% 196,524,521
2016-09-29 2016-09-27 10.911 18,096,819 +81,796 0.63% 197,460,629
2016-09-28 2016-09-26 10.942 18,015,023 +109,933 0.63% 197,118,735
2016-09-27 2016-09-23 11.217 17,905,090 +15,247 0.63% 200,841,117
2016-09-26 2016-09-22 11.293 17,889,843 -268,650 0.63% 202,037,055
2016-09-23 2016-09-21 10.728 18,158,493 -15,704 0.63% 194,803,599
2016-09-22 2016-09-20 10.682 18,174,197 +654 0.64% 194,138,857
2016-09-21 2016-09-19 10.697 18,173,543 +1,538 0.64% 194,409,599
2016-09-20 2016-09-15 10.697 18,172,005 +41,225 0.64% 194,393,146
2016-09-19 2016-09-14 10.606 18,130,780 +3,271 0.63% 192,289,699
2016-09-15 2016-09-13 10.590 18,127,509 +151,159 0.63% 191,977,983
2016-09-14 2016-09-12 10.743 17,976,350 +75,906 0.63% 193,124,290
2016-09-13 2016-09-09 11.095 17,900,444 -143,306 0.63% 198,600,567
2016-09-12 2016-09-08 10.972 18,043,750 -8,637 0.63% 197,984,552
2016-09-09 2016-09-07 10.927 18,052,387 +26,174 0.63% 197,251,692
2016-09-08 2016-09-06 11.003 18,026,213 -73,289 0.63% 198,343,081
2016-09-07 2016-09-05 10.850 18,099,502 -90,302 0.63% 196,383,518
2016-09-06 2016-09-02 10.743 18,189,804 -25,062 0.64% 195,417,479
2016-09-05 2016-09-01 10.545 18,214,866 +1,963 0.64% 192,068,052
2016-09-02 2016-08-31 10.606 18,212,903 +21,594 0.64% 193,160,671
2016-09-01 2016-08-30 10.667 18,191,309 -60,202 0.64% 194,043,650
2016-08-31 2016-08-29 10.529 18,251,511 +22,903 0.64% 192,175,539
2016-08-30 2016-08-26 10.560 18,228,608 +77,869 0.64% 192,491,525
2016-08-29 2016-08-25 10.514 18,150,739 +130,219 0.63% 190,837,101
2016-08-26 2016-08-24 10.590 18,020,520 +79,178 0.63% 190,844,924
2016-08-25 2016-08-23 10.590 17,941,342 +259,783 0.63% 190,006,396
2016-08-24 2016-08-22 11.049 17,681,559 +89,648 0.62% 195,361,469
2016-08-23 2016-08-19 11.293 17,591,911 +93,574 0.62% 198,672,391
2016-08-22 2016-08-18 11.355 17,498,337 +84,642 0.61% 198,685,261
2016-08-19 2016-08-17 11.355 17,413,695 -37,298 0.61% 197,724,191
2016-08-18 2016-08-16 11.553 17,450,993 -6,544 0.61% 201,614,610
2016-08-17 2016-08-15 11.523 17,457,537 -25,520 0.61% 201,156,642
2016-08-16 2016-08-12 11.324 17,483,057 +32,718 0.61% 197,977,412
2016-08-15 2016-08-11 11.248 17,450,339 -968,460 0.61% 196,273,535
2016-08-12 2016-08-10 11.232 18,418,799 +1,963 0.64% 206,884,859
2016-08-11 2016-08-09 11.248 18,416,836 +49,077 0.64% 207,144,256
2016-08-10 2016-08-08 11.355 18,367,759 -3,271 0.64% 208,557,133
2016-08-09 2016-08-05 11.018 18,371,030 -87,685 0.64% 202,417,861
2016-08-08 2016-08-04 10.850 18,458,715 -2,618 0.65% 200,281,057
2016-08-05 2016-08-03 10.820 18,461,333 +52,873 0.65% 199,745,210
2016-08-04 2016-08-01 10.927 18,408,460 -74,598 0.64% 201,142,369
2016-08-03 2016-07-29 10.865 18,483,058 +53,004 0.65% 200,827,641
2016-08-01 2016-07-28 11.156 18,430,054 -20,940 0.64% 205,603,039
2016-07-29 2016-07-27 11.064 18,450,994 -35,336 0.65% 204,144,834
2016-07-28 2016-07-26 11.018 18,486,330 -42,533 0.65% 203,688,273
2016-07-27 2016-07-25 11.018 18,528,863 -115,168 0.65% 204,156,916
2016-07-26 2016-07-22 10.911 18,644,031 -5,235 0.65% 203,431,447
2016-07-25 2016-07-21 11.003 18,649,266 -141,998 0.65% 205,198,556
2016-07-22 2016-07-20 10.774 18,791,264 +129,565 0.66% 202,453,445
2016-07-21 2016-07-19 10.743 18,661,699 +31,998 0.65% 200,487,161
2016-07-20 2016-07-18 10.881 18,629,701 +17,014 0.65% 202,705,690
2016-07-19 2016-07-15 10.850 18,612,687 +66,090 0.65% 201,951,686
2016-07-18 2016-07-14 11.141 18,546,597 -68,708 0.65% 206,619,747
2016-07-15 2016-07-13 11.064 18,615,305 -100,118 0.65% 205,962,798
2016-07-14 2016-07-12 11.018 18,715,423 -258,474 0.65% 206,212,493
2016-07-13 2016-07-11 10.728 18,973,897 -147,886 0.66% 203,551,221
2016-07-12 2016-07-08 10.575 19,121,783 -29,447 0.67% 202,215,546
2016-07-11 2016-07-07 10.529 19,151,230 -19,827 0.67% 201,648,945
2016-07-08 2016-07-06 10.514 19,171,057 +19,631 0.67% 201,564,738
2016-07-07 2016-07-05 10.606 19,151,426 -35,597 0.67% 203,114,369
2016-07-06 2016-07-04 10.590 19,187,023 -53,004 0.67% 203,198,684
2016-07-05 2016-06-30 10.560 19,240,027 -121,057 0.67% 203,171,967
2016-07-04 2016-06-29 10.392 19,361,084 -108,625 0.68% 201,195,676
2016-06-30 2016-06-28 10.208 19,469,709 -39,262 0.68% 198,754,049
2016-06-29 2016-06-27 10.178 19,508,971 -71,326 0.68% 198,558,578
2016-06-28 2016-06-24 10.132 19,580,297 +211,360 0.68% 198,386,842
2016-06-27 2016-06-23 10.438 19,368,937 +50,386 0.68% 202,165,270
2016-06-24 2016-06-22 10.422 19,318,551 +259,129 0.68% 201,344,135
2016-06-23 2016-06-21 10.529 19,059,422 -41,880 0.67% 200,682,272
2016-06-22 2016-06-20 10.483 19,101,302 -42,533 0.67% 200,247,521
2016-06-21 2016-06-17 10.944 19,143,835 +9,815 0.67% 209,517,077
2016-06-20 2016-06-16 10.788 19,134,020 +545,156 0.67% 206,409,519
2016-06-17 2016-06-15 11.054 18,588,864 -16,582 0.67% 205,483,535
2016-06-16 2016-06-14 10.819 18,605,446 +70,793 0.67% 201,290,944
2016-06-15 2016-06-13 10.944 18,534,653 +100,768 0.66% 202,849,968
2016-06-14 2016-06-10 11.101 18,433,885 +279,344 0.66% 204,637,486
2016-06-13 2016-06-08 11.619 18,154,541 -24,873 0.65% 210,930,092
2016-06-10 2016-06-07 11.744 18,179,414 -128,192 0.65% 213,499,449
2016-06-08 2016-06-06 11.383 18,307,606 +12,117 0.66% 208,402,651
2016-06-07 2016-06-03 11.289 18,295,489 -1,275 0.66% 206,543,522
2016-06-06 2016-06-02 11.274 18,296,764 +57,399 0.66% 206,271,030
2016-06-03 2016-06-01 11.321 18,239,365 +47,195 0.65% 206,481,893
2016-06-02 2016-05-31 11.587 18,192,170 -15,944 0.65% 210,796,796
2016-06-01 2016-05-30 11.556 18,208,114 -181,127 0.65% 210,410,550
2016-05-31 2016-05-27 11.368 18,389,241 -1,276 0.66% 209,043,598
2016-05-30 2016-05-26 11.274 18,390,517 +132,657 0.66% 207,327,967
2016-05-27 2016-05-25 11.305 18,257,860 -133,932 0.65% 206,404,993
2016-05-26 2016-05-24 11.023 18,391,792 +64,415 0.66% 202,728,325
2016-05-25 2016-05-23 11.101 18,327,377 +3,188 0.66% 203,455,124
2016-05-24 2016-05-20 11.117 18,324,189 +117,350 0.66% 203,707,050
2016-05-23 2016-05-19 11.242 18,206,839 +13,394 0.65% 204,686,297
2016-05-20 2016-05-18 11.305 18,193,445 -50,384 0.65% 205,676,782
2016-05-19 2016-05-17 11.493 18,243,829 -53,573 0.65% 209,679,044
2016-05-18 2016-05-16 11.289 18,297,402 +13,393 0.66% 206,565,119
2016-05-17 2016-05-13 11.274 18,284,009 +24,873 0.66% 206,127,235
2016-05-16 2016-05-12 11.336 18,259,136 -55,486 0.65% 206,992,010
2016-05-13 2016-05-11 11.415 18,314,622 -189,418 0.66% 209,056,849
2016-05-12 2016-05-10 11.525 18,504,040 -112,248 0.66% 213,249,960
2016-05-11 2016-05-09 11.305 18,616,288 +7,016 0.67% 210,457,019
2016-05-10 2016-05-06 11.274 18,609,272 +91,839 0.67% 209,794,131
2016-05-09 2016-05-05 11.509 18,517,433 +58,037 0.66% 213,113,962
2016-05-06 2016-05-04 11.697 18,459,396 -498,737 0.66% 215,919,256
2016-05-05 2016-05-03 11.634 18,958,133 +79,084 0.68% 220,563,951
2016-05-04 2016-04-29 11.869 18,879,049 -18,496 0.68% 224,084,106
2016-05-03 2016-04-28 11.948 18,897,545 +151,790 0.68% 225,785,174
2016-04-29 2016-04-27 12.042 18,745,755 -17,220 0.67% 225,735,164
2016-04-28 2016-04-26 12.058 18,762,975 +363,529 0.67% 226,236,723
2016-04-27 2016-04-25 12.120 18,399,446 +229,598 0.66% 223,007,414
2016-04-26 2016-04-22 12.434 18,169,848 +110,335 0.65% 225,922,530
2016-04-25 2016-04-21 12.606 18,059,513 +237,250 0.65% 227,665,459
2016-04-22 2016-04-20 12.606 17,822,263 -130,105 0.64% 224,674,590
2016-04-21 2016-04-19 12.779 17,952,368 +88,650 0.64% 229,411,092
2016-04-20 2016-04-18 12.575 17,863,718 +15,307 0.64% 224,636,996
2016-04-19 2016-04-15 12.638 17,848,411 -79,084 0.64% 225,563,934
2016-04-18 2016-04-14 12.653 17,927,495 -33,802 0.64% 226,844,475
2016-04-15 2016-04-13 12.857 17,961,297 -435,087 0.64% 230,933,324
2016-04-14 2016-04-12 12.246 18,396,384 +12,755 0.66% 225,277,885
2016-04-13 2016-04-11 12.136 18,383,629 +112,886 0.66% 223,103,955
2016-04-12 2016-04-08 12.042 18,270,743 -42,603 0.66% 220,015,101
2016-04-11 2016-04-07 11.791 18,313,346 +11,479 0.66% 215,933,787
2016-04-08 2016-04-06 11.775 18,301,867 -52,297 0.66% 215,511,472
2016-04-07 2016-04-05 11.650 18,354,164 +118,626 0.66% 213,825,001
2016-04-06 2016-04-01 12.026 18,235,538 +163,907 0.65% 219,305,238
2016-04-05 2016-03-31 12.246 18,071,631 -254,471 0.65% 221,301,035
2016-04-01 2016-03-30 11.916 18,326,102 +274,880 0.66% 218,382,962
2016-03-31 2016-03-29 12.246 18,051,222 +51,021 0.65% 221,051,111
2016-03-30 2016-03-24 11.901 18,000,201 +198,347 0.65% 214,217,127
2016-03-29 2016-03-23 12.199 17,801,854 +182,403 0.64% 217,160,030
2016-03-24 2016-03-22 12.575 17,619,451 +64,415 0.63% 221,565,329
2016-03-23 2016-03-21 12.606 17,555,036 +637 0.63% 221,305,819
2016-03-22 2016-03-18 12.512 17,554,399 -80,359 0.63% 219,646,313
2016-03-21 2016-03-17 12.465 17,634,758 -114,161 0.63% 219,822,273
2016-03-18 2016-03-16 12.120 17,748,919 +162,632 0.64% 215,122,810
2016-03-17 2016-03-15 12.512 17,586,287 -8,929 0.63% 220,045,306
2016-03-16 2016-03-14 12.810 17,595,216 -100,768 0.63% 225,398,862
2016-03-15 2016-03-11 12.575 17,695,984 -414,551 0.63% 222,527,734
2016-03-14 2016-03-10 11.383 18,110,535 +144,774 0.65% 206,159,314
2016-03-11 2016-03-09 11.430 17,965,761 +77,808 0.64% 205,356,383
2016-03-10 2016-03-08 11.587 17,887,953 +53,573 0.64% 207,271,764
2016-03-09 2016-03-07 11.760 17,834,380 -6,378 0.64% 209,726,998
2016-03-08 2016-03-04 11.775 17,840,758 -35,077 0.64% 210,081,737
2016-03-07 2016-03-03 11.634 17,875,835 +3,826 0.64% 207,972,208
2016-03-04 2016-03-02 11.681 17,872,009 -87,374 0.64% 208,768,374
2016-03-03 2016-03-01 11.336 17,959,383 +4,464 0.64% 203,593,904
2016-03-02 2016-02-29 11.133 17,954,919 +69,517 0.64% 199,883,461
2016-03-01 2016-02-26 11.446 17,885,402 -53,573 0.64% 204,718,281
2016-02-29 2016-02-25 11.289 17,938,975 -1,913 0.64% 202,518,724
2016-02-26 2016-02-24 11.509 17,940,888 +12,118 0.64% 206,478,604
2016-02-25 2016-02-23 11.666 17,928,770 -4,465 0.64% 209,150,300
2016-02-24 2016-02-22 11.587 17,933,235 +4,465 0.64% 207,796,457
2016-02-23 2016-02-19 11.540 17,928,770 +7,015 0.64% 206,901,372
2016-02-22 2016-02-18 11.603 17,921,755 -57,399 0.64% 207,944,442
2016-02-19 2016-02-17 10.976 17,979,154 +6,377 0.64% 197,334,197
2016-02-18 2016-02-16 11.038 17,972,777 -42,092 0.64% 198,391,429
2016-02-17 2016-02-15 10.976 18,014,869 -87,279 0.65% 197,726,195
2016-02-16 2016-02-12 10.537 18,102,148 +40,594 0.65% 190,736,779
2016-02-15 2016-02-11 10.741 18,061,554 +58,675 0.65% 193,990,627
2016-02-12 2016-02-05 11.117 18,002,879 +66,328 0.65% 200,135,098
2016-02-11 2016-02-04 11.305 17,936,551 -112,248 0.64% 202,772,596
2016-02-05 2016-02-03 11.133 18,048,799 +10,204 0.65% 200,928,581
2016-02-04 2016-02-02 11.211 18,038,595 +7,016 0.65% 202,229,175
2016-02-03 2016-02-01 11.274 18,031,579 -260,530 0.65% 203,281,431
2016-02-02 2016-01-29 11.258 18,292,109 +14,669 0.66% 205,931,738
2016-02-01 2016-01-28 10.725 18,277,440 +22,960 0.66% 196,022,773
2016-01-29 2016-01-27 10.615 18,254,480 -72,834 0.65% 193,772,970
2016-01-28 2016-01-26 10.631 18,327,314 +392,868 0.66% 194,833,474
2016-01-27 2016-01-25 11.446 17,934,446 -8,419 0.64% 205,279,644
2016-01-26 2016-01-22 11.352 17,942,865 -38,266 0.64% 203,687,987
2016-01-25 2016-01-21 10.819 17,981,131 +95,665 0.65% 194,536,526
2016-01-22 2016-01-20 11.336 17,885,466 -2,678 0.64% 202,755,955
2016-01-21 2016-01-19 12.089 17,888,144 -65,053 0.64% 216,249,305
2016-01-20 2016-01-18 11.556 17,953,197 -86,099 0.64% 207,464,763
2016-01-19 2016-01-15 11.258 18,039,296 +64,861 0.65% 203,085,581
2016-01-18 2016-01-14 11.728 17,974,435 +26,085 0.64% 210,810,339
2016-01-15 2016-01-13 12.058 17,948,350 +11,480 0.64% 216,414,288
2016-01-14 2016-01-12 11.979 17,936,870 +135,207 0.64% 214,869,652
2016-01-13 2016-01-11 12.324 17,801,663 +68,880 0.64% 219,390,684
2016-01-12 2016-01-08 12.998 17,732,783 +32,526 0.64% 230,497,644
2016-01-11 2016-01-07 12.967 17,700,257 +151,949 0.63% 229,519,792
2016-01-08 2016-01-06 13.673 17,548,308 +119,901 0.63% 239,931,238
2016-01-07 2016-01-05 13.594 17,428,407 +145,412 0.63% 236,925,525
2016-01-06 2016-01-04 14.237 17,282,995 +128,830 0.62% 246,059,373
2016-01-05 2015-12-31 15.021 17,154,165 +39,159 0.62% 257,673,735
2016-01-04 2015-12-29 15.209 17,115,006 -638 0.61% 260,305,804
2015-12-30 2015-12-28 15.131 17,115,644 +11,480 0.61% 258,973,674
2015-12-29 2015-12-24 15.429 17,104,164 -47,833 0.61% 263,895,516
2015-12-28 2015-12-22 15.209 17,151,997 +5,740 0.62% 260,868,408
2015-12-23 2015-12-21 15.319 17,146,257 -88,650 0.62% 262,663,032
2015-12-22 2015-12-18 15.115 17,234,907 -128 0.62% 260,507,985
2015-12-21 2015-12-17 15.099 17,235,035 -21,811 0.62% 260,239,681
2015-12-18 2015-12-16 14.896 17,256,846 +62,501 0.62% 257,051,469
2015-12-17 2015-12-15 14.770 17,194,345 +26,787 0.62% 253,963,673
2015-12-16 2015-12-14 14.786 17,167,558 +15,306 0.62% 253,837,205
2015-12-15 2015-12-11 14.880 17,152,252 +153,065 0.62% 255,224,535
2015-12-14 2015-12-10 15.366 16,999,187 +66,328 0.61% 261,209,692
2015-12-11 2015-12-09 15.805 16,932,859 +7,654 0.61% 267,624,510
2015-12-10 2015-12-08 15.930 16,925,205 +90,563 0.61% 269,626,582
2015-12-09 2015-12-07 15.993 16,834,642 -1,052 0.60% 269,239,712
2015-12-08 2015-12-04 16.181 16,835,694 -280,301 0.60% 272,424,261
2015-12-07 2015-12-03 16.526 17,115,995 -1,188,805 0.61% 282,864,094
2015-12-04 2015-12-02 16.401 18,304,800 -461,109 0.66% 300,214,548
2015-12-03 2015-12-01 15.962 18,765,909 -568,254 0.67% 299,538,358
2015-12-02 2015-11-30 15.554 19,334,163 -33,802 0.69% 300,726,783
2015-12-01 2015-11-27 15.570 19,367,965 -638 0.69% 301,556,227
2015-11-30 2015-11-26 15.774 19,368,603 +145,412 0.69% 305,514,157
2015-11-27 2015-11-25 15.993 19,223,191 -43,368 0.69% 307,440,242
2015-11-26 2015-11-24 15.962 19,266,559 -23,598 0.69% 307,529,651
2015-11-25 2015-11-23 16.025 19,290,157 -269,777 0.69% 309,116,167
2015-11-24 2015-11-20 15.868 19,559,934 -54,817 0.70% 310,372,303
2015-11-23 2015-11-19 15.633 19,614,751 -79,083 0.70% 306,628,853
2015-11-20 2015-11-18 15.319 19,693,834 -4,465 0.71% 301,689,293
2015-11-19 2015-11-17 15.241 19,698,299 +26,787 0.71% 300,213,385
2015-11-18 2015-11-16 15.037 19,671,512 +60,588 0.71% 295,795,396
2015-11-17 2015-11-13 15.366 19,610,924 -12,755 0.70% 301,341,672
2015-11-16 2015-11-12 15.413 19,623,679 -180,490 0.70% 302,460,740
2015-11-13 2015-11-11 15.068 19,804,169 +135,208 0.71% 298,411,168
2015-11-12 2015-11-10 15.178 19,668,961 +337,381 0.71% 298,532,651
2015-11-11 2015-11-09 15.523 19,331,580 -47,195 0.69% 300,080,384
2015-11-10 2015-11-06 15.664 19,378,775 +69,517 0.70% 303,547,646
2015-11-09 2015-11-05 15.930 19,309,258 -61,226 0.69% 307,605,683
2015-11-06 2015-11-04 15.601 19,370,484 -86,099 0.69% 302,202,890
2015-11-05 2015-11-03 15.099 19,456,583 +100,768 0.70% 293,783,851
2015-11-04 2015-11-02 15.699 19,355,815 +174,749 0.69% 303,863,311
2015-11-03 2015-10-30 16.055 19,181,066 +588,875 0.69% 307,942,450
2015-11-02 2015-10-29 15.909 18,592,191 +79,789 0.69% 295,783,023
2015-10-30 2015-10-28 16.103 18,512,402 +117,518 0.68% 298,105,291
2015-10-29 2015-10-27 16.394 18,394,884 +27,834 0.68% 301,566,143
2015-10-28 2015-10-26 16.588 18,367,050 +217,718 0.68% 304,673,262
2015-10-27 2015-10-23 16.653 18,149,332 -16,700 0.67% 302,235,478
2015-10-26 2015-10-22 16.523 18,166,032 +4,948 0.67% 300,163,958
2015-10-23 2015-10-20 17.073 18,161,084 +55,048 0.67% 310,065,366
2015-10-22 2015-10-19 16.814 18,106,036 +33,400 0.67% 304,441,807
2015-10-20 2015-10-16 16.976 18,072,636 -618 0.67% 306,802,132
2015-10-19 2015-10-15 16.976 18,073,254 -23,504 0.67% 306,812,623
2015-10-16 2015-10-14 16.653 18,096,758 +71,130 0.67% 301,359,979
2015-10-15 2015-10-13 16.523 18,025,628 -27,215 0.67% 297,844,012
2015-10-14 2015-10-12 16.491 18,052,843 -48,863 0.67% 297,709,950
2015-10-13 2015-10-09 16.394 18,101,706 +24,122 0.67% 296,759,776
2015-10-12 2015-10-08 16.523 18,077,584 +194,710 0.67% 298,702,500
2015-10-09 2015-10-07 16.976 17,882,874 -278,952 0.66% 303,580,721
2015-10-08 2015-10-06 16.297 18,161,826 +3,093 0.67% 295,983,578
2015-10-07 2015-10-05 16.556 18,158,733 -168,856 0.67% 300,630,523
2015-10-06 2015-10-02 16.556 18,327,589 -379,151 0.68% 303,426,052
2015-10-05 2015-09-30 15.844 18,706,740 -35,874 0.69% 296,395,604
2015-10-02 2015-09-29 15.101 18,742,614 -58,141 0.69% 283,024,877
2015-09-30 2015-09-25 15.618 18,800,755 +134,218 0.70% 293,629,705
2015-09-29 2015-09-24 15.683 18,666,537 +167,619 0.69% 292,740,670
2015-09-25 2015-09-23 15.763 18,498,918 +120,611 0.68% 291,607,383
2015-09-24 2015-09-22 16.297 18,378,307 +400,181 0.68% 299,511,572
2015-09-23 2015-09-21 16.750 17,978,126 +111,333 0.66% 301,128,422
2015-09-22 2015-09-18 17.170 17,866,793 -197,091 0.66% 306,774,103
2015-09-21 2015-09-17 16.055 18,063,884 +3,464 0.67% 290,006,650
2015-09-18 2015-09-16 15.844 18,060,420 +108,859 0.67% 286,155,102
2015-09-17 2015-09-15 15.198 17,951,561 +41,441 0.66% 272,820,905
2015-09-16 2015-09-14 15.505 17,910,120 +56,904 0.66% 277,692,836
2015-09-15 2015-09-11 15.699 17,853,216 -154,011 0.66% 280,274,291
2015-09-14 2015-09-10 15.634 18,007,227 +44,440 0.67% 281,527,540
2015-09-11 2015-09-09 14.874 17,962,787 -87,829 0.66% 267,183,184
2015-09-10 2015-09-08 14.373 18,050,616 +140,403 0.67% 259,442,644
2015-09-09 2015-09-07 13.985 17,910,213 -61,295 0.66% 250,475,026
2015-09-08 2015-09-04 13.872 17,971,508 +116,900 0.66% 249,298,337
2015-09-04 2015-09-01 14.098 17,854,608 +176,278 0.66% 251,718,061
2015-09-02 2015-08-31 14.648 17,678,330 +74,840 0.65% 258,950,651
2015-09-01 2015-08-28 15.569 17,603,490 -84,118 0.65% 274,077,029
2015-08-31 2015-08-27 15.650 17,687,608 -305,950 0.65% 276,816,539
2015-08-28 2015-08-26 13.484 17,993,558 -42,059 0.67% 242,622,275
2015-08-27 2015-08-25 13.743 18,035,617 -44,039 0.67% 247,854,896
2015-08-26 2015-08-24 13.549 18,079,656 -217,471 0.67% 244,952,431
2015-08-25 2015-08-21 14.535 18,297,127 -16,081 0.68% 265,943,982
2015-08-24 2015-08-20 14.745 18,313,208 +167,618 0.68% 270,026,781
2015-08-21 2015-08-19 15.359 18,145,590 +95,685 0.67% 278,703,403
2015-08-20 2015-08-18 15.634 18,049,905 +123,085 0.67% 282,194,774
2015-08-19 2015-08-17 16.200 17,926,820 +9,278 0.66% 290,414,671
2015-08-18 2015-08-14 16.297 17,917,542 +3,092 0.66% 292,002,477
2015-08-17 2015-08-13 16.297 17,914,450 +103,293 0.66% 291,952,087
2015-08-14 2015-08-12 16.265 17,811,157 +20,411 0.66% 289,692,789
2015-08-13 2015-08-11 16.685 17,790,746 -29,070 0.66% 296,839,321
2015-08-12 2015-08-10 16.976 17,819,816 -82,263 0.66% 302,510,245
2015-08-11 2015-08-07 16.620 17,902,079 -147,826 0.66% 297,539,177
2015-08-10 2015-08-06 15.974 18,049,905 -144,115 0.67% 288,323,099
2015-08-07 2015-08-05 15.521 18,194,020 -61,233 0.67% 282,388,804
2015-08-06 2015-08-04 15.181 18,255,253 +95,870 0.68% 277,141,154
2015-08-05 2015-08-03 15.165 18,159,383 +137,311 0.67% 275,392,114
2015-08-04 2015-07-31 15.812 18,022,072 +220,811 0.67% 284,964,754
2015-08-03 2015-07-30 16.006 17,801,261 +13,608 0.66% 284,926,954
2015-07-31 2015-07-29 16.297 17,787,653 +56,903 0.66% 289,885,674
2015-07-30 2015-07-28 16.071 17,730,750 -25,359 0.66% 284,945,015
2015-07-29 2015-07-27 16.152 17,756,109 +176,278 0.66% 286,787,926
2015-07-28 2015-07-24 17.041 17,579,831 -8,041 0.65% 299,573,145
2015-07-27 2015-07-23 17.396 17,587,872 -11,133 0.65% 305,965,980
2015-07-24 2015-07-22 17.138 17,599,005 +53,192 0.65% 301,607,094
2015-07-23 2015-07-21 17.558 17,545,813 -29,689 0.65% 308,071,054
2015-07-22 2015-07-20 17.299 17,575,502 -28,513 0.65% 304,045,856
2015-07-21 2015-07-17 17.202 17,604,015 +17,875 0.65% 302,831,418
2015-07-20 2015-07-16 16.717 17,586,140 -99,180 0.65% 293,994,115
2015-07-17 2015-07-15 16.329 17,685,320 +114,426 0.65% 288,789,813
2015-07-16 2015-07-14 17.105 17,570,894 -86,592 0.65% 300,557,174
2015-07-15 2015-07-13 17.526 17,657,486 -124,508 0.65% 309,460,858
2015-07-14 2015-07-10 17.396 17,781,994 -1,237 0.66% 309,343,007
2015-07-13 2015-07-09 17.041 17,783,231 -936,127 0.66% 303,039,230
2015-07-10 2015-07-08 13.823 18,719,358 +230,058 0.69% 258,764,466
2015-07-09 2015-07-07 15.343 18,489,300 +581,407 0.68% 283,683,616
2015-07-08 2015-07-06 16.847 17,907,893 +145,104 0.66% 301,689,213
2015-07-07 2015-07-03 17.623 17,762,789 +656,866 0.66% 313,029,471
2015-07-06 2015-07-02 18.334 17,105,923 +111,952 0.63% 313,622,448
2015-07-03 2015-06-30 19.240 16,993,971 -220,811 0.63% 326,956,072
2015-07-02 2015-06-29 18.172 17,214,782 +285,137 0.64% 312,835,054
2015-06-30 2015-06-26 18.755 16,929,645 +480,712 0.63% 317,507,080
2015-06-29 2015-06-25 18.949 16,448,933 +124,322 0.61% 311,682,857
2015-06-26 2015-06-24 19.531 16,324,611 +397,708 0.60% 318,828,656
2015-06-25 2015-06-23 20.048 15,926,903 -155,620 0.59% 319,301,231
2015-06-24 2015-06-22 19.078 16,082,523 +86,593 0.59% 306,820,068
2015-06-23 2015-06-19 18.755 15,995,930 +432,963 0.59% 299,995,719
2015-06-22 2015-06-18 18.916 15,562,967 +72,985 0.58% 294,391,883
2015-06-19 2015-06-17 19.240 15,489,982 -124,477 0.57% 298,020,025
2015-06-18 2015-06-16 17.849 15,614,459 +135,455 0.58% 278,704,248
2015-06-17 2015-06-15 19.919 15,479,004 -151,258 0.57% 308,319,713
2015-06-16 2015-06-12 20.986 15,630,262 +286,250 0.58% 328,011,087
2015-06-15 2015-06-11 20.824 15,344,012 -99,210 0.57% 319,523,177
2015-06-12 2015-06-10 21.050 15,443,222 +149,063 0.57% 325,084,656
2015-06-11 2015-06-09 22.182 15,294,159 +1,053,954 0.57% 339,255,803
2015-06-10 2015-06-08 25.351 14,240,205 +376,462 0.53% 361,002,220
2015-06-05 2015-06-03 24.252 13,863,743 +3,462,742 0.51% 336,216,738
2015-05-08 2015-05-06 24.252 10,401,001 +248,645 0.83% 252,240,007
2015-05-07 2015-05-05 22.732 10,152,356 +190,503 0.81% 230,780,830
2015-05-06 2015-05-04 22.829 9,961,853 +242,459 0.80% 227,416,724
2015-05-05 2015-04-30 24.252 9,719,394 +646,970 0.78% 235,710,006
2015-05-04 2015-04-29 25.125 9,072,424 +90,922 0.72% 227,940,725
2015-04-30 2015-04-28 25.319 8,981,502 +492,341 0.72% 227,398,870
2015-04-29 2015-04-27 26.192 8,489,161 +2,088,117 0.68% 222,344,995
2015-04-28 2015-04-24 26.935 6,401,044 -58,759 0.51% 172,414,339
2015-04-27 2015-04-23 25.836 6,459,803 +784,281 0.52% 166,895,114
2015-04-24 2015-04-22 26.289 5,675,522 -466,981 0.45% 149,201,753
2015-04-23 2015-04-21 25.092 6,142,503 +734,799 0.49% 154,129,109
2015-04-22 2015-04-20 28.617 5,407,704 +1,147,351 0.43% 154,751,102
2015-04-21 2015-04-17 32.109 4,260,353 -77,315 0.34% 136,795,686
2015-04-20 2015-04-16 30.040 4,337,668 +132,363 0.35% 130,301,553
2015-04-17 2015-04-15 29.716 4,205,305 +209,678 0.34% 124,965,629
2015-04-16 2015-04-14 28.455 3,995,627 +504,092 0.32% 113,695,998
2015-04-15 2015-04-13 29.619 3,491,535 -301,218 0.28% 103,416,406
2015-04-14 2015-04-10 25.157 3,792,753 +127,415 0.30% 95,413,917
2015-04-13 2015-04-09 25.157 3,665,338 +115,663 0.29% 92,208,550
2015-04-10 2015-04-08 23.928 3,549,675 -973,548 0.28% 84,937,188
2015-03-31 2015-03-27 16.556 4,523,223 -243,696 0.36% 74,885,120
2015-03-30 2015-03-26 16.038 4,766,919 -601,200 0.38% 76,453,438
2015-03-27 2015-03-25 15.666 5,368,119 +106,385 0.43% 84,099,514
2015-03-26 2015-03-24 15.715 5,261,734 +43,297 0.42% 82,688,046
2015-03-25 2015-03-23 16.103 5,218,437 -32,782 0.42% 84,032,514
2015-03-24 2015-03-20 16.022 5,251,219 -165,763 0.42% 84,135,903
2015-03-23 2015-03-19 15.780 5,416,982 -231,944 0.43% 85,478,085
2015-03-20 2015-03-18 15.683 5,648,926 -178,133 0.45% 88,590,100
2015-03-19 2015-03-17 15.327 5,827,059 -72,985 0.47% 89,311,077
2015-03-18 2015-03-16 15.068 5,900,044 +29,689 0.47% 88,903,475
2015-03-17 2015-03-13 15.101 5,870,355 +15,462 0.47% 88,645,933
2015-03-16 2015-03-12 15.230 5,854,893 +7,423 0.47% 89,169,727
2015-03-13 2015-03-11 15.198 5,847,470 +6,185 0.47% 88,867,595
2015-03-12 2015-03-10 15.117 5,841,285 +239,985 0.47% 88,301,398
2015-03-10 2015-03-06 15.780 5,601,300 -42,059 0.45% 88,386,558
2015-03-09 2015-03-05 15.715 5,643,359 +6,185 0.45% 88,685,275
2015-03-06 2015-03-04 15.004 5,637,174 +141,022 0.45% 84,577,918
2015-03-05 2015-03-03 15.020 5,496,152 +279,570 0.44% 82,550,940
2015-03-04 2015-03-02 15.731 5,216,582 +127,415 0.42% 82,062,823
2015-03-03 2015-02-27 16.232 5,089,167 +55,048 0.41% 82,609,119
2015-03-02 2015-02-26 16.168 5,034,119 -49,481 0.40% 81,390,000
2015-02-27 2015-02-25 15.990 5,083,600 +107,622 0.41% 81,285,903
2015-02-26 2015-02-24 16.297 4,975,978 +61,852 0.40% 81,093,595
2015-02-25 2015-02-23 15.909 4,914,126 +17,937 0.39% 78,178,793
2015-02-24 2015-02-18 15.747 4,896,189 +37,111 0.39% 77,101,833
2015-02-23 2015-02-16 15.683 4,859,078 +1,855 0.39% 76,203,194
2015-02-17 2015-02-13 15.731 4,857,223 -94,633 0.39% 76,409,693
2015-02-16 2015-02-12 15.505 4,951,856 -182,463 0.40% 76,777,539
2015-02-13 2015-02-11 15.052 5,134,319 -49,481 0.41% 77,282,311
2015-02-12 2015-02-10 14.438 5,183,800 +19,792 0.41% 74,842,325
2015-02-11 2015-02-09 14.519 5,164,008 +22,267 0.41% 74,974,023
2015-02-10 2015-02-06 14.632 5,141,741 +50,100 0.41% 75,232,648
2015-02-09 2015-02-05 14.745 5,091,641 +33,400 0.41% 75,075,838
2015-02-06 2015-02-04 15.246 5,058,241 -63,089 0.40% 77,118,537
2015-02-05 2015-02-03 15.117 5,121,330 +55,667 0.41% 77,417,999
2015-02-04 2015-02-02 14.535 5,065,663 +22,266 0.40% 73,628,094
2015-02-03 2015-01-30 15.246 5,043,397 +145,352 0.40% 76,892,224
2015-02-02 2015-01-29 15.812 4,898,045 +98,963 0.39% 77,447,820
2015-01-30 2015-01-28 15.860 4,799,082 +129,889 0.38% 76,115,789
2015-01-29 2015-01-27 15.957 4,669,193 +168,237 0.37% 74,508,625
2015-01-28 2015-01-26 16.103 4,500,956 +403,273 0.36% 72,478,914
2015-01-27 2015-01-23 16.556 4,097,683 +131,745 0.33% 67,840,008
2015-01-26 2015-01-22 16.750 3,965,938 +51,955 0.32% 66,428,317
2015-01-23 2015-01-21 17.105 3,913,983 -4,948 0.31% 66,950,246
2015-01-22 2015-01-20 16.653 3,918,931 -27,215 0.31% 65,260,803
2015-01-21 2015-01-19 16.038 3,946,146 +138,548 0.32% 63,289,606
2015-01-20 2015-01-16 16.879 3,807,598 -34,637 0.30% 64,268,648
2015-01-19 2015-01-15 16.879 3,842,235 -162,051 0.31% 64,853,287
2015-01-16 2015-01-14 16.426 4,004,286 +21,029 0.32% 65,775,835
2015-01-15 2015-01-13 16.055 3,983,257 -159,577 0.32% 63,949,205
2015-01-14 2015-01-12 15.472 4,142,834 +243,077 0.33% 64,099,854
2015-01-13 2015-01-09 16.362 3,899,757 +180,608 0.31% 63,806,604
2015-01-12 2015-01-08 16.750 3,719,149 +317,299 0.30% 62,294,672
2015-01-09 2015-01-07 16.620 3,401,850 +89,685 0.27% 56,540,006
2015-01-08 2015-01-06 17.041 3,312,165 +687,793 0.26% 56,441,708
2015-01-07 2015-01-05 18.884 2,624,372 +126,177 0.21% 49,558,233
2015-01-06 2015-01-02 19.919 2,498,195 -37,729 0.20% 49,760,486
2015-01-05 2014-12-31 16.879 2,535,924 -72,367 0.20% 42,803,995
2014-12-01 2014-11-27 12.756 2,608,291 +619 0.21% 33,272,131
2014-11-13 2014-11-11 12.756 2,607,672 +1,855 0.21% 33,264,235
2014-10-28 2014-10-24 12.756 2,605,817 -4,329 0.21% 33,240,572
2014-10-27 2014-10-23 12.789 2,610,146 -55,667 0.21% 33,380,194
2014-10-24 2014-10-22 12.595 2,665,813 +1,237 0.21% 33,574,899
2014-10-23 2014-10-21 12.207 2,664,576 -12,370 0.21% 32,525,399
2014-10-22 2014-10-20 12.239 2,676,946 -12,989 0.21% 32,762,955
2014-10-21 2014-10-17 12.336 2,689,935 -269,674 0.21% 33,182,866
2014-10-20 2014-10-16 12.142 2,959,609 -251,119 0.24% 35,935,348
2014-10-17 2014-10-15 11.463 3,210,728 -11,133 0.26% 36,804,195
2014-10-16 2014-10-14 11.172 3,221,861 +30,926 0.26% 35,994,191
2014-10-15 2014-10-13 11.237 3,190,935 +29,689 0.25% 35,855,050
2014-10-14 2014-10-10 11.350 3,161,246 +19,174 0.25% 35,879,219
2014-10-13 2014-10-09 11.705 3,142,072 -35,874 0.25% 36,779,199
2014-10-10 2014-10-08 11.350 3,177,946 -39,585 0.25% 36,068,759
2014-10-09 2014-10-07 11.301 3,217,531 +1,237 0.26% 36,361,977
2014-10-08 2014-10-06 11.237 3,216,294 +25,978 0.26% 36,139,997
2014-10-07 2014-10-03 11.091 3,190,316 -104,530 0.25% 35,383,875
2014-10-06 2014-09-30 11.043 3,294,846 +6,185 0.26% 36,383,410
2014-10-03 2014-09-29 11.220 3,288,661 -18,555 0.26% 36,899,982
2014-09-30 2014-09-26 11.382 3,307,216 -3,093 0.26% 37,642,876
2014-09-29 2014-09-25 11.366 3,310,309 +1,856 0.26% 37,624,560
2014-09-26 2014-09-24 11.172 3,308,453 +67,418 0.26% 36,961,585
2014-09-25 2014-09-23 11.156 3,241,035 +29,689 0.26% 36,156,001
2014-09-24 2014-09-22 11.334 3,211,346 -60,615 0.26% 36,395,919
2014-09-23 2014-09-19 11.317 3,271,961 +15,463 0.26% 37,030,002
2014-09-22 2014-09-18 11.431 3,256,498 +102,674 0.26% 37,223,551
2014-09-19 2014-09-17 11.511 3,153,824 -3,711 0.25% 36,304,881
2014-09-18 2014-09-16 11.301 3,157,535 +6,185 0.25% 35,683,950
2014-09-17 2014-09-15 11.382 3,151,350 +53,193 0.25% 35,868,802
2014-09-16 2014-09-12 11.544 3,098,157 +63,707 0.25% 35,764,257
2014-09-15 2014-09-11 11.641 3,034,450 -87,211 0.24% 35,323,201
2014-09-12 2014-09-10 11.576 3,121,661 -42,678 0.25% 36,136,521
2014-09-11 2014-09-08 11.366 3,164,339 +53,811 0.25% 35,965,483
2014-09-10 2014-09-05 11.479 3,110,528 +27,834 0.25% 35,705,904
2014-09-05 2014-09-03 11.544 3,082,694 -14,845 0.25% 35,585,756
2014-09-04 2014-09-02 11.463 3,097,539 -26,596 0.25% 35,506,723
2014-09-03 2014-09-01 11.317 3,124,135 +6,185 0.25% 35,357,000
2014-09-02 2014-08-29 11.301 3,117,950 +8,041 0.25% 35,236,592
2014-09-01 2014-08-28 11.172 3,109,909 +9,278 0.25% 34,743,479
2014-08-29 2014-08-27 11.317 3,100,631 -619 0.25% 35,090,996
2014-08-28 2014-08-26 11.188 3,101,250 -23,504 0.25% 34,696,882
2014-08-27 2014-08-25 11.350 3,124,754 +17,319 0.25% 35,465,045
2014-08-26 2014-08-22 11.463 3,107,435 +6,185 0.25% 35,620,160
2014-08-25 2014-08-21 11.447 3,101,250 +10,515 0.25% 35,499,122
2014-08-22 2014-08-20 11.511 3,090,735 +8,041 0.25% 35,578,639
2014-08-21 2014-08-19 11.560 3,082,694 -19,174 0.25% 35,635,596
2014-08-20 2014-08-18 11.544 3,101,868 +6,185 0.25% 35,807,096
2014-08-19 2014-08-15 11.544 3,095,683 -29,689 0.25% 35,735,698
2014-08-18 2014-08-14 11.608 3,125,372 +24,741 0.25% 36,280,539
2014-08-15 2014-08-13 11.786 3,100,631 -15,463 0.25% 36,544,766
2014-08-14 2014-08-12 11.802 3,116,094 -40,822 0.25% 36,777,397
2014-08-13 2014-08-11 11.592 3,156,916 -50,719 0.25% 36,595,674
2014-08-12 2014-08-08 11.334 3,207,635 +1,856 0.26% 36,353,860
2014-08-11 2014-08-07 11.382 3,205,779 +43,296 0.26% 36,488,315
2014-08-08 2014-08-06 11.625 3,162,483 +6,185 0.25% 36,762,468
2014-08-07 2014-08-05 11.754 3,156,298 -62,470 0.25% 37,098,810
2014-08-06 2014-08-04 11.495 3,218,768 -21,648 0.26% 37,000,437
2014-08-05 2014-08-01 11.188 3,240,416 +3,092 0.26% 36,253,875
2014-08-04 2014-07-31 11.317 3,237,324 -12,370 0.26% 36,638,002
2014-08-01 2014-07-30 11.398 3,249,694 -37,111 0.26% 37,040,698
2014-07-31 2014-07-29 11.350 3,286,805 -22,885 0.26% 37,304,277
2014-07-30 2014-07-28 11.253 3,309,690 -21,030 0.26% 37,242,955
2014-07-29 2014-07-25 11.398 3,330,720 -54,430 0.27% 37,964,249
2014-07-28 2014-07-24 11.431 3,385,150 -177,514 0.27% 38,694,114
2014-07-25 2014-07-23 11.107 3,562,664 -61,234 0.28% 39,571,196
2014-07-24 2014-07-22 10.881 3,623,898 -30,307 0.29% 39,431,074
2014-07-23 2014-07-21 10.800 3,654,205 -104,530 0.29% 39,465,439
2014-07-22 2014-07-18 10.703 3,758,735 -17,318 0.30% 40,229,744
2014-07-21 2014-07-17 10.800 3,776,053 -21,030 0.30% 40,781,399
2014-07-18 2014-07-16 10.719 3,797,083 +9,278 0.30% 40,701,573
2014-07-17 2014-07-15 10.687 3,787,805 +30,307 0.30% 40,479,640
2014-07-16 2014-07-14 11.075 3,757,498 -77,933 0.30% 41,613,755
2014-07-15 2014-07-11 10.897 3,835,431 -121,229 0.31% 41,794,741
2014-07-14 2014-07-10 10.832 3,956,660 -57,523 0.32% 42,859,896
2014-07-11 2014-07-09 10.671 4,014,183 -82,263 0.32% 42,834,004
2014-07-10 2014-07-08 10.574 4,096,446 -27,833 0.33% 43,314,425
2014-07-09 2014-07-07 10.557 4,124,279 -128,033 0.33% 43,542,042
2014-07-08 2014-07-04 10.105 4,252,312 -72,367 0.34% 42,968,749
2014-07-07 2014-07-03 10.008 4,324,679 -77,933 0.35% 43,280,483
2014-07-04 2014-07-02 9.733 4,402,612 -98,963 0.35% 42,850,360
2014-07-03 2014-06-30 9.426 4,501,575 -12,370 0.36% 42,430,741
2014-07-02 2014-06-27 9.410 4,513,945 +49,481 0.36% 42,474,358
2014-06-30 2014-06-26 9.507 4,464,464 +19,793 0.36% 42,441,842
2014-06-27 2014-06-25 9.507 4,444,671 -8,659 0.36% 42,253,678
2014-06-26 2014-06-24 9.361 4,453,330 +6,185 0.36% 41,687,996
2014-06-25 2014-06-23 9.313 4,447,145 +10,515 0.36% 41,414,397
2014-06-24 2014-06-20 9.377 4,436,630 +13,607 0.35% 41,603,396
2014-06-23 2014-06-19 9.410 4,423,023 -10,515 0.35% 41,618,819
2014-06-20 2014-06-18 9.523 4,433,538 -7,422 0.35% 42,219,521
2014-06-19 2014-06-17 10.033 4,440,960 -12,989 0.35% 44,555,524
2014-06-18 2014-06-16 10.148 4,453,949 +19,167 0.36% 45,199,472
2014-06-17 2014-06-13 10.000 4,434,782 -4,249 0.36% 44,347,421
2014-06-16 2014-06-12 9.901 4,439,031 +2,428 0.36% 43,951,131
2014-06-13 2014-06-11 9.983 4,436,603 -32,778 0.36% 44,292,541
2014-06-12 2014-06-10 9.819 4,469,381 -25,494 0.36% 43,883,478
2014-06-11 2014-06-09 9.555 4,494,875 +13,961 0.37% 42,948,996
2014-06-10 2014-06-06 9.687 4,480,914 -18,210 0.36% 43,406,157
2014-06-09 2014-06-05 9.572 4,499,124 -10,320 0.37% 43,063,716
2014-06-06 2014-06-04 9.687 4,509,444 -48,560 0.37% 43,682,524
2014-06-05 2014-06-03 9.588 4,558,004 -23,673 0.37% 43,702,380
2014-06-04 2014-05-30 9.456 4,581,677 +4,856 0.37% 43,325,518
2014-06-03 2014-05-29 9.308 4,576,821 -50,989 0.37% 42,600,999
2014-05-30 2014-05-28 9.489 4,627,810 +24,281 0.38% 43,914,244
2014-05-29 2014-05-27 9.605 4,603,529 -15,783 0.37% 44,214,716
2014-05-28 2014-05-26 9.736 4,619,312 -69,805 0.38% 44,975,105
2014-05-27 2014-05-23 9.572 4,689,117 -118,366 0.38% 44,882,249
2014-05-26 2014-05-22 9.423 4,807,483 +26,101 0.39% 45,302,398
2014-05-23 2014-05-21 9.489 4,781,382 +27,922 0.39% 45,371,520
2014-05-22 2014-05-20 9.341 4,753,460 +77,090 0.39% 44,401,773
2014-05-21 2014-05-19 9.176 4,676,370 -26,708 0.38% 42,911,280
2014-05-20 2014-05-16 9.259 4,703,078 +213,059 0.38% 43,543,757
2014-05-19 2014-05-15 9.456 4,490,019 +11,533 0.37% 42,458,777
2014-05-16 2014-05-14 9.621 4,478,486 +47,953 0.36% 43,087,518
2014-05-15 2014-05-13 9.588 4,430,533 +67,378 0.36% 42,480,182
2014-05-14 2014-05-12 9.572 4,363,155 +80,732 0.36% 41,762,278
2014-05-13 2014-05-09 9.753 4,282,423 -6,678 0.35% 41,765,595
2014-05-12 2014-05-08 9.819 4,289,101 -43,097 0.35% 42,113,364
2014-05-09 2014-05-07 9.654 4,332,198 +17,603 0.35% 41,822,821
2014-05-08 2014-05-05 9.654 4,314,595 +176,032 0.35% 41,652,882
2014-05-07 2014-05-02 10.198 4,138,563 -191,207 0.34% 42,203,418
2014-05-05 2014-04-30 9.324 4,329,770 +126,257 0.35% 40,372,781
2014-05-02 2014-04-29 9.687 4,203,513 +46,133 0.34% 40,719,002
2014-04-30 2014-04-28 9.885 4,157,380 +11,533 0.34% 41,093,996
2014-04-29 2014-04-25 9.621 4,145,847 +95,300 0.34% 39,887,197
2014-04-28 2014-04-24 10.066 4,050,547 +47,346 0.33% 40,772,026
2014-04-25 2014-04-23 10.198 4,003,201 +27,922 0.33% 40,823,050
2014-04-24 2014-04-22 9.885 3,975,279 +80,732 0.32% 39,294,003
2014-04-23 2014-04-17 10.082 3,894,547 -6,677 0.32% 39,265,920
2014-04-22 2014-04-16 9.983 3,901,224 +54,630 0.32% 38,947,619
2014-04-17 2014-04-15 10.165 3,846,594 +23,674 0.31% 39,099,294
2014-04-16 2014-04-14 10.774 3,822,920 -5,463 0.31% 41,188,916
2014-04-15 2014-04-11 10.511 3,828,383 +10,319 0.31% 40,238,656
2014-04-14 2014-04-10 10.708 3,818,064 +607 0.31% 40,884,997
2014-04-11 2014-04-09 10.857 3,817,457 -3,642 0.31% 41,444,507
2014-04-10 2014-04-08 10.873 3,821,099 -45,526 0.31% 41,546,996
2014-04-09 2014-04-07 10.626 3,866,625 +1,821 0.31% 41,086,503
2014-04-08 2014-04-04 10.824 3,864,804 +11,533 0.31% 41,831,193
2014-04-07 2014-04-03 10.988 3,853,271 -37,634 0.31% 42,341,164
2014-04-04 2014-04-02 11.071 3,890,905 -66,164 0.32% 43,075,200
2014-04-03 2014-04-01 10.725 3,957,069 -49,167 0.32% 42,438,695
2014-04-02 2014-03-31 10.741 4,006,236 -52,809 0.33% 43,032,000
2014-04-01 2014-03-28 10.527 4,059,045 -31,565 0.33% 42,729,925
2014-03-31 2014-03-27 10.527 4,090,610 +12,747 0.33% 43,062,212
2014-03-28 2014-03-26 10.626 4,077,863 -40,669 0.33% 43,331,104
2014-03-26 2014-03-24 10.412 4,118,532 +9,105 0.34% 42,881,200
2014-03-25 2014-03-21 10.560 4,109,427 -179,674 0.33% 43,395,701
2014-03-24 2014-03-20 10.132 4,289,101 -76,482 0.35% 43,455,905
2014-03-21 2014-03-19 10.198 4,365,583 -29,137 0.36% 44,518,478
2014-03-20 2014-03-18 10.379 4,394,720 -174,210 0.36% 45,612,005
2014-03-19 2014-03-17 9.176 4,568,930 -13,354 0.37% 41,925,389
2014-03-18 2014-03-14 9.028 4,582,284 +54,630 0.37% 41,368,518
2014-03-17 2014-03-13 9.028 4,527,654 +24,281 0.37% 40,875,323
2014-03-14 2014-03-12 8.929 4,503,373 -18,818 0.37% 40,210,976
2014-03-13 2014-03-11 8.962 4,522,191 +51,596 0.37% 40,528,003
2014-03-12 2014-03-10 8.830 4,470,595 +62,521 0.36% 39,476,398
2014-03-11 2014-03-07 9.209 4,408,074 +19,425 0.36% 40,594,583
2014-03-10 2014-03-06 9.324 4,388,649 +11,533 0.36% 40,921,796
2014-03-07 2014-03-05 9.341 4,377,116 +10,926 0.36% 40,886,367
2014-03-06 2014-03-04 9.324 4,366,190 -16,389 0.36% 40,712,378
2014-03-05 2014-03-03 9.456 4,382,579 -7,891 0.36% 41,442,796
2014-03-04 2014-02-28 9.621 4,390,470 +1,821 0.36% 42,240,716
2014-03-03 2014-02-27 9.588 4,388,649 +22,459 0.36% 42,078,596
2014-02-28 2014-02-26 9.605 4,366,190 +12,140 0.36% 41,935,188
2014-02-27 2014-02-25 9.621 4,354,050 -16,389 0.35% 41,890,319
2014-02-26 2014-02-24 9.572 4,370,439 +29,743 0.36% 41,831,997
2014-02-25 2014-02-21 9.753 4,340,696 +30,350 0.35% 42,333,920
2014-02-24 2014-02-20 9.769 4,310,346 -58,272 0.35% 42,108,932
2014-02-21 2014-02-19 9.802 4,368,618 +28,529 0.36% 42,822,147
2014-02-20 2014-02-18 9.918 4,340,089 -18,817 0.35% 43,043,000
2014-02-19 2014-02-17 9.967 4,358,906 -118,366 0.35% 43,445,048
2014-02-18 2014-02-14 9.802 4,477,272 +38,241 0.36% 43,887,198
2014-02-17 2014-02-13 9.374 4,439,031 +38,241 0.36% 41,610,971
2014-02-14 2014-02-12 9.522 4,400,790 +56,452 0.36% 41,905,004
2014-02-13 2014-02-11 9.621 4,344,338 -47,346 0.35% 41,796,879
2014-02-12 2014-02-10 9.390 4,391,684 +7,284 0.36% 41,239,496
2014-02-11 2014-02-07 9.407 4,384,400 +74,661 0.36% 41,243,326
2014-02-10 2014-02-06 9.094 4,309,739 +7,284 0.35% 39,192,002
2014-02-07 2014-02-05 8.979 4,302,455 +3,642 0.35% 38,629,603
2014-02-06 2014-02-04 8.913 4,298,813 +26,709 0.35% 38,313,623
2014-02-05 2014-01-30 9.324 4,272,104 +50,381 0.35% 39,835,076
2014-02-04 2014-01-28 9.440 4,221,723 +87,409 0.34% 39,852,150
2014-01-29 2014-01-27 9.621 4,134,314 +41,276 0.34% 39,776,238
2014-01-28 2014-01-24 10.033 4,093,038 +23,673 0.33% 41,064,872
2014-01-27 2014-01-23 10.395 4,069,365 -197,883 0.33% 42,302,244
2014-01-24 2014-01-22 9.852 4,267,248 -50,382 0.35% 42,039,396
2014-01-23 2014-01-21 9.407 4,317,630 -3,642 0.35% 40,615,232
2014-01-22 2014-01-20 9.440 4,321,272 +29,743 0.35% 40,791,871
2014-01-21 2014-01-17 9.588 4,291,529 +9,713 0.35% 41,147,404
2014-01-20 2014-01-16 9.654 4,281,816 +128,685 0.35% 41,336,435
2014-01-17 2014-01-15 9.983 4,153,131 +12,140 0.34% 41,462,517
2014-01-16 2014-01-14 9.835 4,140,991 +38,241 0.34% 40,727,338
2014-01-15 2014-01-13 9.950 4,102,750 -3,642 0.33% 40,824,361
2014-01-14 2014-01-10 9.868 4,106,392 +109,261 0.33% 40,522,351
2014-01-13 2014-01-09 10.362 3,997,131 -35,813 0.33% 41,419,651
2014-01-10 2014-01-08 10.577 4,032,944 -16,389 0.33% 42,654,477
2014-01-09 2014-01-07 10.379 4,049,333 +5,463 0.33% 42,027,296
2014-01-08 2014-01-06 10.214 4,043,870 +57,058 0.33% 41,304,396
2014-01-07 2014-01-03 10.395 3,986,812 +41,884 0.32% 41,444,082
2014-01-06 2014-01-02 10.544 3,944,928 +16,389 0.32% 41,593,595
2014-01-03 2013-12-31 10.478 3,928,539 +25,494 0.32% 41,161,917
2014-01-02 2013-12-27 10.675 3,903,045 +10,319 0.32% 41,666,399
2013-12-30 2013-12-24 10.824 3,892,726 -47,953 0.32% 42,133,410
2013-12-27 2013-12-20 10.395 3,940,679 +35,813 0.32% 40,964,516
2013-12-23 2013-12-19 10.445 3,904,866 +49,774 0.32% 40,785,219
2013-12-20 2013-12-18 10.445 3,855,092 +28,530 0.31% 40,265,344
2013-12-19 2013-12-17 10.609 3,826,562 +42,490 0.31% 40,597,756
2013-12-18 2013-12-16 10.560 3,784,072 +84,981 0.31% 39,959,940
2013-12-17 2013-12-13 10.988 3,699,091 +66,163 0.30% 40,646,977
2013-12-16 2013-12-12 11.087 3,632,928 +78,304 0.30% 40,279,054
2013-12-13 2013-12-11 10.857 3,554,624 -4,249 0.29% 38,591,041
2013-12-12 2013-12-10 11.285 3,558,873 +99,549 0.29% 40,161,550
2013-12-11 2013-12-09 11.614 3,459,324 +64,342 0.28% 40,177,949
2013-12-10 2013-12-06 12.010 3,394,982 -15,175 0.28% 40,772,976
2013-12-09 2013-12-05 11.894 3,410,157 +34,600 0.28% 40,561,964
2013-12-06 2013-12-04 11.894 3,375,557 +35,813 0.27% 40,150,416
2013-12-05 2013-12-03 11.911 3,339,744 -41,883 0.27% 39,779,460
2013-12-04 2013-12-02 11.845 3,381,627 -106,226 0.28% 40,055,485
2013-12-03 2013-11-29 11.862 3,487,853 -41,884 0.28% 41,371,196
2013-12-02 2013-11-28 11.697 3,529,737 +109,868 0.29% 41,286,503
2013-11-29 2013-11-27 11.713 3,419,869 +110,475 0.28% 40,057,743
2013-11-28 2013-11-26 11.763 3,309,394 -45,525 0.27% 38,927,283
2013-11-27 2013-11-25 11.614 3,354,919 -67,985 0.27% 38,965,348
2013-11-26 2013-11-22 11.334 3,422,904 +7,284 0.28% 38,796,323
2013-11-25 2013-11-21 11.417 3,415,620 -10,319 0.28% 38,995,113
2013-11-22 2013-11-20 11.664 3,425,939 -61,914 0.28% 39,959,522
2013-11-21 2013-11-19 11.532 3,487,853 -103,798 0.28% 40,221,996
2013-11-20 2013-11-18 11.483 3,591,651 -136,577 0.29% 41,241,487
2013-11-19 2013-11-15 11.153 3,728,228 -35,813 0.30% 41,581,345
2013-11-18 2013-11-14 10.939 3,764,041 +77,090 0.31% 41,174,642
2013-11-15 2013-11-13 11.351 3,686,951 -11,533 0.30% 41,849,858
2013-11-14 2013-11-12 11.466 3,698,484 -72,234 0.30% 42,407,277
2013-11-13 2013-11-11 11.351 3,770,718 -128,685 0.31% 42,800,681
2013-11-12 2013-11-08 10.774 3,899,403 -1,214 0.32% 42,012,959
2013-11-11 2013-11-07 10.824 3,900,617 -10,926 0.32% 42,218,819
2013-11-08 2013-11-06 10.890 3,911,543 +25,494 0.32% 42,594,838
2013-11-07 2013-11-05 10.774 3,886,049 +38,241 0.32% 41,869,081
2013-11-06 2013-11-04 10.906 3,847,808 -126,257 0.31% 41,964,184
2013-11-05 2013-11-01 10.577 3,974,065 -18,210 0.32% 42,031,743
2013-11-04 2013-10-31 10.642 3,992,275 -37,027 0.32% 42,487,421
2013-11-01 2013-10-30 10.708 4,029,302 -227,020 0.33% 43,146,998
2013-10-31 2013-10-29 10.280 4,256,322 -14,568 0.35% 43,754,877
2013-10-30 2013-10-28 10.214 4,270,890 -111,689 0.35% 43,623,196
2013-10-29 2013-10-25 10.511 4,382,579 -40,670 0.36% 46,063,596
2013-10-28 2013-10-24 10.395 4,423,249 -41,276 0.36% 45,980,972
2013-10-25 2013-10-23 10.412 4,464,525 -251,907 0.36% 46,483,599
2013-10-24 2013-10-22 10.181 4,716,432 -259,192 0.38% 48,018,596
2013-10-23 2013-10-21 9.736 4,975,624 -114,724 0.40% 48,444,273
2013-10-22 2013-10-18 9.555 5,090,348 +17,603 0.41% 48,638,802
2013-10-21 2013-10-17 9.473 5,072,745 -9,105 0.41% 48,052,754
2013-10-18 2013-10-16 9.423 5,081,850 -94,086 0.41% 47,887,843
2013-10-17 2013-10-15 9.522 5,175,936 -279,829 0.42% 49,286,064
2013-10-16 2013-10-11 9.044 5,455,765 +2,428 0.44% 49,344,120
2013-10-15 2013-10-10 8.929 5,453,337 +61,308 0.44% 48,693,280
2013-10-11 2013-10-09 8.995 5,392,029 +15,175 0.44% 48,501,176
2013-10-10 2013-10-08 8.979 5,376,854 +146,895 0.44% 48,276,097
2013-10-09 2013-10-07 8.847 5,229,959 +153,572 0.43% 46,267,920
2013-10-08 2013-10-04 9.028 5,076,387 +40,063 0.41% 45,829,243
2013-10-07 2013-10-03 8.913 5,036,324 +26,708 0.41% 44,886,768
2013-10-04 2013-10-02 8.929 5,009,616 +20,031 0.41% 44,731,260
2013-10-03 2013-09-30 8.913 4,989,585 +15,175 0.41% 44,470,201
2013-10-02 2013-09-27 9.077 4,974,410 -51,595 0.40% 45,154,453
2013-09-30 2013-09-26 9.044 5,026,005 +94,086 0.41% 45,457,198
2013-09-27 2013-09-25 9.143 4,931,919 +56,451 0.40% 45,093,747
2013-09-26 2013-09-24 9.127 4,875,468 +108,047 0.40% 44,497,282
2013-09-25 2013-09-23 9.292 4,767,421 +63,736 0.39% 44,296,561
2013-09-24 2013-09-19 9.324 4,703,685 +120,187 0.38% 43,859,337
2013-09-23 2013-09-18 9.456 4,583,498 +4,249 0.37% 43,342,738
2013-09-19 2013-09-17 9.407 4,579,249 +10,319 0.37% 43,076,238
2013-09-18 2013-09-16 9.522 4,568,930 -26,708 0.37% 43,506,059
2013-09-17 2013-09-13 9.423 4,595,638 +66,163 0.37% 43,306,117
2013-09-16 2013-09-12 9.572 4,529,475 -15,782 0.37% 43,354,223
2013-09-13 2013-09-11 9.736 4,545,257 +8,498 0.37% 44,254,081
2013-09-12 2013-09-10 9.588 4,536,759 -31,564 0.37% 43,498,682
2013-09-11 2013-09-09 9.390 4,568,323 +20,031 0.37% 42,898,199
2013-09-10 2013-09-06 9.341 4,548,292 +17,603 0.37% 42,485,311
2013-09-09 2013-09-05 9.506 4,530,689 +23,673 0.37% 43,067,283
2013-09-06 2013-09-04 9.473 4,507,016 -3,642 0.37% 42,693,755
2013-09-05 2013-09-03 9.539 4,510,658 -7,891 0.37% 43,025,494
2013-09-04 2013-09-02 9.440 4,518,549 -20,638 0.37% 42,654,124
2013-09-03 2013-08-30 9.292 4,539,187 +75,269 0.37% 42,175,922
2013-09-02 2013-08-29 9.456 4,463,918 +32,778 0.36% 42,211,959
2013-08-30 2013-08-28 9.605 4,431,140 -47,346 0.36% 42,559,002
2013-08-29 2013-08-27 9.769 4,478,486 -12,747 0.36% 43,751,537
2013-08-28 2013-08-26 9.555 4,491,233 +29,743 0.37% 42,914,196
2013-08-27 2013-08-23 9.670 4,461,490 +12,747 0.36% 43,144,499
2013-08-26 2013-08-22 9.753 4,448,743 +103,191 0.36% 43,387,680
2013-08-23 2013-08-21 9.868 4,345,552 +108,047 0.35% 42,882,409
2013-08-22 2013-08-20 9.852 4,237,505 -128,078 0.34% 41,746,379
2013-08-21 2013-08-19 9.736 4,365,583 -6,677 0.36% 42,504,718
2013-08-20 2013-08-16 9.753 4,372,260 -111,689 0.36% 42,641,757
2013-08-19 2013-08-15 9.506 4,483,949 -92,265 0.36% 42,622,987
2013-08-16 2013-08-13 9.292 4,576,214 +46,739 0.37% 42,519,959
2013-08-15 2013-08-12 9.456 4,529,475 +25,495 0.37% 42,831,883
2013-08-13 2013-08-09 9.275 4,503,980 -83,767 0.37% 41,774,595
2013-08-12 2013-08-08 9.143 4,587,747 +8,498 0.37% 41,946,898
2013-08-09 2013-08-07 9.209 4,579,249 +15,782 0.37% 42,170,958
2013-08-08 2013-08-06 9.292 4,563,467 -1,821 0.37% 42,401,520
2013-08-07 2013-08-05 9.094 4,565,288 -2,428 0.37% 41,515,920
2013-08-06 2013-08-02 9.028 4,567,716 -3,642 0.37% 41,236,999
2013-08-05 2013-08-01 9.176 4,571,358 -128,685 0.37% 41,947,669
2013-08-02 2013-07-31 8.517 4,700,043 +1,214 0.38% 40,031,308
2013-08-01 2013-07-30 8.484 4,698,829 +35,813 0.38% 39,866,148
2013-07-31 2013-07-29 8.583 4,663,016 +18,210 0.38% 40,023,221
2013-07-30 2013-07-26 8.814 4,644,806 +32,172 0.38% 40,938,202
2013-07-29 2013-07-25 8.979 4,612,634 -31,565 0.38% 41,414,546
2013-07-26 2013-07-24 8.764 4,644,199 -38,241 0.38% 40,703,322
2013-07-25 2013-07-23 8.583 4,682,440 -137,183 0.38% 40,189,939
2013-07-24 2013-07-22 8.007 4,819,623 -6,677 0.39% 38,588,397
2013-07-23 2013-07-19 8.089 4,826,300 -10,319 0.39% 39,039,407
2013-07-22 2013-07-18 7.924 4,836,619 -23,674 0.39% 38,326,076
2013-07-19 2013-07-17 8.039 4,860,293 -30,957 0.40% 39,074,162
2013-07-18 2013-07-16 7.908 4,891,250 +29,136 0.40% 38,678,400
2013-07-17 2013-07-15 7.776 4,862,114 -7,284 0.40% 37,807,202
2013-07-16 2013-07-12 7.743 4,869,398 -176,638 0.40% 37,703,402
2013-07-15 2013-07-11 7.232 5,046,036 +24,887 0.41% 36,494,067
2013-07-12 2013-07-10 6.936 5,021,149 +24,887 0.41% 34,825,119
2013-07-11 2013-07-09 6.952 4,996,262 +58,273 0.41% 34,734,821
2013-07-10 2013-07-08 7.035 4,937,989 +33,992 0.40% 34,736,447
2013-07-09 2013-07-05 7.315 4,903,997 +8,498 0.40% 35,870,759
2013-07-08 2013-07-04 7.315 4,895,499 +10,319 0.40% 35,808,600
2013-07-05 2013-07-03 7.380 4,885,180 -29,136 0.40% 36,055,041
2013-07-04 2013-07-02 7.512 4,914,316 -6,070 0.40% 36,917,759
2013-07-03 2013-06-28 7.512 4,920,386 -3,035 0.40% 36,963,358
2013-07-02 2013-06-27 7.413 4,923,421 +142,039 0.40% 36,499,498
2013-06-28 2013-06-26 7.529 4,781,382 +204,561 0.39% 35,997,890
2013-06-27 2013-06-25 7.463 4,576,821 +22,459 0.37% 34,156,199
2013-06-26 2013-06-24 7.529 4,554,362 -103,191 0.37% 34,288,710
2013-06-25 2013-06-21 7.858 4,657,553 +175,425 0.38% 36,600,211
2013-06-24 2013-06-20 8.039 4,482,128 +12,747 0.36% 36,033,918
2013-06-21 2013-06-19 8.171 4,469,381 +57,665 0.36% 36,520,479
2013-06-20 2013-06-18 8.204 4,411,716 +69,199 0.36% 36,194,643
2013-06-19 2013-06-17 8.254 4,342,517 +84,374 0.35% 35,841,540
2013-06-18 2013-06-14 8.122 4,258,143 +46,132 0.35% 34,583,948
2013-06-17 2013-06-13 8.122 4,212,011 +43,098 0.34% 34,209,271
2013-06-14 2013-06-11 8.369 4,168,913 +4,249 0.34% 34,889,436
2013-06-13 2013-06-10 8.385 4,164,664 -607 0.34% 34,922,486
2013-06-11 2013-06-07 8.600 4,165,271 +6,070 0.34% 35,819,636
2013-06-10 2013-06-06 8.583 4,159,201 -3,035 0.34% 35,698,917
2013-06-07 2013-06-05 8.616 4,162,236 -4,856 0.34% 35,862,106
2013-06-06 2013-06-04 8.682 4,167,092 +28,529 0.34% 36,178,546
2013-06-05 2013-06-03 8.567 4,138,563 +140,218 0.34% 35,453,598
2013-06-04 2013-05-31 9.449 3,998,345 +13,354 0.33% 37,778,510
2013-06-03 2013-05-30 9.600 3,984,991 +72,984 0.32% 38,255,308
2013-05-31 2013-05-29 9.802 3,912,007 +10,707 0.32% 38,343,913
2013-05-30 2013-05-28 9.953 3,901,300 -68,402 0.32% 38,829,277
2013-05-29 2013-05-27 9.398 3,969,702 -63,644 0.33% 37,307,656
2013-05-28 2013-05-24 9.499 4,033,346 -28,551 0.34% 38,312,649
2013-05-27 2013-05-23 9.398 4,061,897 +4,164 0.34% 38,174,114
2013-05-24 2013-05-22 9.482 4,057,733 +11,896 0.34% 38,476,080
2013-05-22 2013-05-20 9.667 4,045,837 -27,956 0.34% 39,111,500
2013-05-21 2013-05-16 9.381 4,073,793 -11,301 0.34% 38,217,424
2013-05-20 2013-05-15 9.650 4,085,094 -3,569 0.34% 39,422,322
2013-05-16 2013-05-14 9.600 4,088,663 -38,662 0.34% 39,250,543
2013-05-15 2013-05-13 9.667 4,127,325 -7,137 0.34% 39,899,253
2013-05-14 2013-05-10 9.734 4,134,462 -90,410 0.34% 40,246,287
2013-05-13 2013-05-09 9.516 4,224,872 -2,974 0.35% 40,202,979
2013-05-10 2013-05-08 9.533 4,227,846 -129,072 0.35% 40,302,359
2013-05-09 2013-05-07 9.264 4,356,918 -156,433 0.36% 40,360,751
2013-05-08 2013-05-06 8.810 4,513,351 -52,937 0.37% 39,761,123
2013-05-07 2013-05-03 8.692 4,566,288 +11,896 0.38% 39,690,091
2013-05-06 2013-05-02 8.759 4,554,392 -76,729 0.38% 39,892,971
2013-05-03 2013-04-30 8.591 4,631,121 -4,164 0.38% 39,786,458
2013-05-02 2013-04-29 8.423 4,635,285 +44,610 0.39% 39,042,931
2013-04-30 2013-04-26 8.642 4,590,675 -11,301 0.38% 39,670,522
2013-04-29 2013-04-25 8.608 4,601,976 +89,220 0.38% 39,613,440
2013-04-26 2013-04-24 8.608 4,512,756 +135,615 0.37% 38,845,442
2013-04-25 2013-04-23 8.574 4,377,141 +30,929 0.36% 37,530,899
2013-04-24 2013-04-22 8.675 4,346,212 +48,179 0.36% 37,704,124
2013-04-23 2013-04-19 8.642 4,298,033 +147,511 0.36% 37,141,643
2013-04-22 2013-04-18 8.524 4,150,522 +17,844 0.34% 35,378,460
2013-04-19 2013-04-17 8.524 4,132,678 +80,298 0.34% 35,226,361
2013-04-18 2013-04-16 8.759 4,052,380 +29,145 0.34% 35,495,732
2013-04-17 2013-04-15 8.625 4,023,235 +46,395 0.33% 34,699,324
2013-04-16 2013-04-12 8.826 3,976,840 +61,859 0.33% 35,101,500
2013-04-15 2013-04-11 9.264 3,914,981 -34,498 0.33% 36,266,823
2013-04-12 2013-04-10 9.398 3,949,479 -43,421 0.33% 37,117,598
2013-04-11 2013-04-09 9.062 3,992,900 -32,714 0.33% 36,183,073
2013-04-10 2013-04-08 8.843 4,025,614 -27,361 0.33% 35,599,682
2013-04-09 2013-04-05 8.675 4,052,975 -66,022 0.34% 35,160,244
2013-04-08 2013-04-03 8.557 4,118,997 +87,435 0.34% 35,248,246
2013-04-05 2013-04-02 8.995 4,031,562 +48,179 0.33% 36,262,302
2013-04-03 2013-03-28 9.264 3,983,383 -30,930 0.33% 36,900,471
2013-04-02 2013-03-27 9.331 4,014,313 -1,784 0.33% 37,456,955
2013-03-28 2013-03-26 9.095 4,016,097 +32,714 0.33% 36,528,321
2013-03-27 2013-03-25 9.264 3,983,383 +117,176 0.33% 36,900,471
2013-03-26 2013-03-22 9.566 3,866,207 -8,922 0.32% 36,985,000
2013-03-25 2013-03-21 9.516 3,875,129 +4,758 0.32% 36,874,899
2013-03-22 2013-03-20 9.533 3,870,371 -11,896 0.32% 36,894,693
2013-03-21 2013-03-19 9.297 3,882,267 +27,361 0.32% 36,094,313
2013-03-20 2013-03-18 9.432 3,854,906 +8,922 0.32% 36,358,412
2013-03-19 2013-03-15 9.566 3,845,984 -55,911 0.32% 36,791,542
2013-03-18 2013-03-14 9.516 3,901,895 +68,402 0.32% 37,129,599
2013-03-15 2013-03-13 9.264 3,833,493 +102,306 0.32% 35,511,950
2013-03-14 2013-03-12 9.902 3,731,187 +49,368 0.31% 36,947,968
2013-03-13 2013-03-11 10.222 3,681,819 +75,540 0.31% 37,635,203
2013-03-12 2013-03-08 10.592 3,606,279 -17,844 0.30% 38,196,900
2013-03-11 2013-03-07 10.356 3,624,123 +10,706 0.30% 37,532,880
2013-03-08 2013-03-06 10.323 3,613,417 +19,034 0.30% 37,300,504
2013-03-07 2013-03-05 10.457 3,594,383 +18,439 0.30% 37,587,461
2013-03-06 2013-03-04 10.474 3,575,944 -49,963 0.30% 37,454,759
2013-03-05 2013-03-01 10.625 3,625,907 +2,379 0.30% 38,526,716
2013-03-04 2013-02-28 10.676 3,623,528 -18,439 0.30% 38,684,198
2013-03-01 2013-02-27 10.289 3,641,967 +44,610 0.30% 37,472,760
2013-02-28 2013-02-26 10.222 3,597,357 -3,569 0.30% 36,771,841
2013-02-27 2013-02-25 10.424 3,600,926 +38,662 0.30% 37,534,803
2013-02-26 2013-02-22 10.457 3,562,264 +100,522 0.30% 37,251,583
2013-02-25 2013-02-21 10.945 3,461,742 -44,610 0.29% 37,888,197
2013-02-22 2013-02-20 11.046 3,506,352 -16,655 0.29% 38,730,146
2013-02-21 2013-02-19 10.878 3,523,007 +40,447 0.29% 38,321,812
2013-02-20 2013-02-18 11.029 3,482,560 +2,379 0.29% 38,408,796
2013-02-19 2013-02-15 10.995 3,480,181 +19,628 0.29% 38,265,539
2013-02-18 2013-02-14 11.046 3,460,553 +19,034 0.29% 38,224,263
2013-02-15 2013-02-08 11.012 3,441,519 +14,275 0.29% 37,898,299
2013-02-14 2013-02-07 10.928 3,427,244 +10,707 0.28% 37,453,002
2013-02-08 2013-02-06 11.113 3,416,537 +35,093 0.28% 37,967,835
2013-02-07 2013-02-05 11.079 3,381,444 -105,875 0.28% 37,464,148
2013-02-06 2013-02-04 10.642 3,487,319 +5,353 0.29% 37,112,793
2013-02-05 2013-02-01 10.777 3,481,966 -1,784 0.29% 37,524,145
2013-02-04 2013-01-31 10.743 3,483,750 +8,922 0.29% 37,426,231
2013-02-01 2013-01-30 10.844 3,474,828 +4,164 0.29% 37,680,901
2013-01-31 2013-01-29 10.794 3,470,664 +22,007 0.29% 37,460,697
2013-01-30 2013-01-28 10.709 3,448,657 -22,007 0.29% 36,933,263
2013-01-29 2013-01-25 10.525 3,470,664 +68,997 0.29% 36,527,097
2013-01-28 2013-01-24 10.525 3,401,667 +193,310 0.28% 35,800,936
2013-01-25 2013-01-23 10.995 3,208,357 +56,506 0.27% 35,276,760
2013-01-24 2013-01-22 11.130 3,151,851 +73,755 0.26% 35,079,381
2013-01-23 2013-01-21 11.500 3,078,096 +16,655 0.26% 35,397,005
2013-01-22 2013-01-18 11.668 3,061,441 +4,163 0.25% 35,720,178
2013-01-21 2013-01-17 11.466 3,057,278 +29,740 0.25% 35,054,805
2013-01-18 2013-01-16 11.617 3,027,538 +14,276 0.25% 35,171,906
2013-01-17 2013-01-15 11.752 3,013,262 -30,335 0.25% 35,411,337
2013-01-16 2013-01-14 11.617 3,043,597 +18,439 0.25% 35,358,468
2013-01-15 2013-01-11 11.634 3,025,158 +35,688 0.25% 35,195,116
2013-01-14 2013-01-10 11.785 2,989,470 -24,982 0.25% 35,232,257
2013-01-11 2013-01-09 11.769 3,014,452 +21,413 0.25% 35,476,001
2013-01-10 2013-01-08 11.769 2,993,039 -18,439 0.25% 35,223,999
2013-01-09 2013-01-07 11.920 3,011,478 +39,852 0.25% 35,896,671
2013-01-08 2013-01-04 12.004 2,971,626 -171,303 0.25% 35,671,437
2013-01-07 2013-01-03 11.685 3,142,929 -22,602 0.26% 36,723,801
2013-01-04 2013-01-02 11.752 3,165,531 -133,831 0.26% 37,200,776
2013-01-03 2012-12-31 11.365 3,299,362 +101,711 0.27% 37,497,724
2013-01-02 2012-12-27 11.432 3,197,651 +67,808 0.27% 36,556,804
2012-12-28 2012-12-24 11.601 3,129,843 -11,896 0.26% 36,307,797
2012-12-27 2012-12-20 11.584 3,141,739 +79,108 0.26% 36,392,976
2012-12-21 2012-12-19 11.718 3,062,631 -31,524 0.25% 35,888,533
2012-12-20 2012-12-18 11.617 3,094,155 -86,841 0.26% 35,945,817
2012-12-19 2012-12-17 11.348 3,180,996 +175,466 0.26% 36,098,998
2012-12-18 2012-12-14 11.500 3,005,530 +8,922 0.25% 34,562,521
2012-12-17 2012-12-13 11.315 2,996,608 +86,841 0.25% 33,905,742
2012-12-14 2012-12-12 11.466 2,909,767 +114,202 0.24% 33,363,441
2012-12-13 2012-12-11 11.500 2,795,565 +106,469 0.23% 32,147,999
2012-12-12 2012-12-10 11.886 2,689,096 +24,387 0.22% 31,963,474
2012-12-11 2012-12-07 11.718 2,664,709 -58,885 0.22% 31,225,602
2012-12-10 2012-12-06 11.365 2,723,594 +17,844 0.23% 30,954,038
2012-12-07 2012-12-05 11.533 2,705,750 -94,573 0.22% 31,206,139
2012-12-06 2012-12-04 11.063 2,800,323 -20,224 0.23% 30,978,635
2012-12-05 2012-12-03 10.911 2,820,547 -8,327 0.23% 30,775,583
2012-12-04 2012-11-30 11.012 2,828,874 +76,729 0.23% 31,151,801
2012-12-03 2012-11-29 10.878 2,752,145 +595 0.23% 29,936,694
2012-11-30 2012-11-28 10.827 2,751,550 +11,301 0.23% 29,791,442
2012-11-29 2012-11-27 10.894 2,740,249 +20,818 0.23% 29,853,364
2012-11-28 2012-11-26 11.231 2,719,431 -22,007 0.23% 30,540,965
2012-11-27 2012-11-23 11.281 2,741,438 -23,197 0.23% 30,926,388
2012-11-26 2012-11-22 11.096 2,764,635 +11,301 0.23% 30,676,795
2012-11-23 2012-11-21 10.726 2,753,334 +30,929 0.23% 29,533,018
2012-11-22 2012-11-20 10.911 2,722,405 +11,896 0.23% 29,704,735
2012-11-21 2012-11-19 11.416 2,710,509 +86,247 0.23% 30,942,035
2012-11-20 2012-11-16 11.130 2,624,262 -26,766 0.22% 29,207,436
2012-11-19 2012-11-15 11.113 2,651,028 -1,785 0.22% 29,460,765
2012-11-16 2012-11-14 11.214 2,652,813 -41,636 0.22% 29,748,202
2012-11-15 2012-11-13 10.911 2,694,449 -49,368 0.22% 29,399,701
2012-11-14 2012-11-12 11.432 2,743,817 -15,465 0.23% 31,368,395
2012-11-13 2012-11-09 10.945 2,759,282 -58,291 0.23% 30,199,888
2012-11-12 2012-11-08 10.676 2,817,573 -22,602 0.23% 30,079,953
2012-11-09 2012-11-07 10.642 2,840,175 +1,189 0.24% 30,225,748
2012-11-08 2012-11-06 10.810 2,838,986 -20,818 0.24% 30,690,395
2012-11-07 2012-11-05 10.861 2,859,804 -32,714 0.24% 31,059,684
2012-11-06 2012-11-02 10.625 2,892,518 -93,383 0.24% 30,734,164
2012-11-05 2012-11-01 10.474 2,985,901 -115,987 0.25% 31,274,595
2012-11-02 2012-10-31 10.121 3,101,888 -381,267 0.26% 31,394,304
2012-11-01 2012-10-30 9.449 3,483,155 -30,335 0.29% 32,910,719
2012-10-31 2012-10-29 9.398 3,513,490 -77,919 0.29% 33,020,130
2012-10-30 2012-10-26 8.995 3,591,409 +105,875 0.30% 32,303,301
2012-10-29 2012-10-25 9.280 3,485,534 -7,138 0.29% 32,347,197
2012-10-26 2012-10-24 9.516 3,492,672 -26,766 0.29% 33,235,520
2012-10-25 2012-10-22 9.583 3,519,438 +48,774 0.29% 33,726,900
2012-10-24 2012-10-19 9.684 3,470,664 -22,008 0.29% 33,609,597
2012-10-22 2012-10-18 9.684 3,492,672 -62,454 0.29% 33,822,720
2012-10-19 2012-10-17 9.633 3,555,126 -38,662 0.30% 34,248,209
2012-10-18 2012-10-16 9.364 3,593,788 -5,353 0.30% 33,653,939
2012-10-17 2012-10-15 9.264 3,599,141 -19,034 0.30% 33,341,007
2012-10-16 2012-10-12 9.516 3,618,175 -220,671 0.30% 34,429,780
2012-10-15 2012-10-11 9.280 3,838,846 -243,869 0.32% 35,626,078
2012-10-12 2012-10-10 8.911 4,082,715 -27,360 0.34% 36,379,203
2012-10-11 2012-10-09 8.894 4,110,075 -262,903 0.34% 36,553,896
2012-10-10 2012-10-08 8.625 4,372,978 -86,246 0.36% 37,715,764
2012-10-09 2012-10-05 8.625 4,459,224 -48,179 0.37% 38,459,612
2012-10-08 2012-10-04 8.423 4,507,403 +176,062 0.37% 37,965,783
2012-10-05 2012-10-03 8.490 4,331,341 +24,386 0.36% 36,774,096
2012-10-04 2012-09-28 8.625 4,306,955 -103,495 0.36% 37,146,333
2012-10-03 2012-09-27 8.440 4,410,450 +14,275 0.37% 37,223,300
2012-09-28 2012-09-26 8.188 4,396,175 +27,361 0.37% 35,994,172
2012-09-27 2012-09-25 8.356 4,368,814 +108,254 0.36% 36,504,650
2012-09-26 2012-09-24 8.507 4,260,560 +42,231 0.35% 36,244,779
2012-09-25 2012-09-21 8.541 4,218,329 +202,232 0.35% 36,027,358
2012-09-24 2012-09-20 8.524 4,016,097 +349,743 0.33% 34,232,641
2012-09-21 2012-09-19 9.045 3,666,354 -5,948 0.30% 33,162,321
2012-09-20 2012-09-18 8.944 3,672,302 +60,075 0.31% 32,845,681
2012-09-19 2012-09-17 9.230 3,612,227 +48,179 0.30% 33,340,770
2012-09-18 2012-09-14 9.499 3,564,048 -23,197 0.30% 33,854,799
2012-09-17 2012-09-13 9.180 3,587,245 -16,655 0.30% 32,929,257
2012-09-14 2012-09-12 9.230 3,603,900 -16,654 0.30% 33,263,912
2012-09-13 2012-09-11 9.146 3,620,554 -103,496 0.30% 33,113,278
2012-09-12 2012-09-10 9.264 3,724,050 -99,331 0.31% 34,498,114
2012-09-11 2012-09-07 9.062 3,823,381 -4,759 0.32% 34,646,917
2012-09-10 2012-09-06 8.742 3,828,140 -29,145 0.32% 33,467,202
2012-09-07 2012-09-05 8.036 3,857,285 +111,823 0.32% 30,998,300
2012-09-06 2012-09-04 8.104 3,745,462 +131,451 0.31% 30,351,537
2012-09-05 2012-09-03 8.793 3,614,011 +10,706 0.30% 31,777,477
2012-09-04 2012-08-31 8.843 3,603,305 -9,517 0.30% 31,865,080
2012-09-03 2012-08-30 9.028 3,612,822 -42,231 0.30% 32,617,382
2012-08-31 2012-08-29 9.045 3,655,053 +39,257 0.30% 33,060,103
2012-08-30 2012-08-28 9.213 3,615,796 +33,309 0.30% 33,312,922
2012-08-29 2012-08-27 9.079 3,582,487 +140,373 0.30% 32,524,201
2012-08-28 2012-08-24 9.280 3,442,114 +145,132 0.29% 31,944,241
2012-08-27 2012-08-23 9.600 3,296,982 +55,911 0.27% 31,650,526
2012-08-24 2012-08-22 9.566 3,241,071 +29,145 0.27% 31,004,809
2012-08-23 2012-08-21 9.886 3,211,926 -4,163 0.27% 31,752,002
2012-08-22 2012-08-20 9.802 3,216,089 -67,808 0.27% 31,522,806
2012-08-21 2012-08-17 9.886 3,283,897 -204,611 0.27% 32,463,482
2012-08-20 2012-08-16 9.364 3,488,508 +23,197 0.29% 32,668,047
2012-08-17 2012-08-15 9.331 3,465,311 +22,602 0.29% 32,334,299
2012-08-16 2012-08-14 9.432 3,442,709 +1,190 0.29% 32,470,683
2012-08-15 2012-08-13 9.449 3,441,519 -8,922 0.29% 32,517,319
2012-08-14 2012-08-10 9.482 3,450,441 +46,989 0.29% 32,717,639
2012-08-13 2012-08-09 9.398 3,403,452 +107,064 0.28% 31,985,982
2012-08-10 2012-08-08 9.381 3,296,388 +67,213 0.27% 30,924,364
2012-08-09 2012-08-07 9.633 3,229,175 +50,558 0.27% 31,108,169
2012-08-08 2012-08-06 9.919 3,178,617 +20,818 0.26% 31,529,600
2012-08-07 2012-08-03 9.785 3,157,799 -8,922 0.26% 30,898,381
2012-08-06 2012-08-02 9.902 3,166,721 -119,555 0.26% 31,358,360
2012-08-03 2012-08-01 9.869 3,286,276 -58,290 0.27% 32,431,750
2012-08-02 2012-07-31 9.600 3,344,566 -117,176 0.28% 32,107,325
2012-08-01 2012-07-30 9.213 3,461,742 +17,844 0.29% 31,893,597
2012-07-31 2012-07-27 9.415 3,443,898 +60,075 0.29% 32,423,997
2012-07-30 2012-07-26 9.314 3,383,823 +38,067 0.28% 31,517,057
2012-07-27 2012-07-25 9.297 3,345,756 -83,272 0.28% 31,106,249
2012-07-26 2012-07-24 9.768 3,429,028 -33,904 0.28% 33,494,648
2012-07-25 2012-07-23 9.701 3,462,932 +2,379 0.29% 33,592,941
2012-07-24 2012-07-20 9.919 3,460,553 -42,825 0.29% 34,326,203
2012-07-23 2012-07-19 9.650 3,503,378 -28,551 0.29% 33,808,596
2012-07-20 2012-07-18 9.381 3,531,929 +26,171 0.29% 33,134,042
2012-07-19 2012-07-17 9.381 3,505,758 -49,963 0.29% 32,888,524
2012-07-18 2012-07-16 9.163 3,555,721 +25,577 0.30% 32,580,101
2012-07-17 2012-07-13 9.280 3,530,144 -28,551 0.29% 32,761,196
2012-07-16 2012-07-12 9.180 3,558,695 +42,231 0.30% 32,667,181
2012-07-13 2012-07-11 9.432 3,516,464 -28,550 0.29% 33,166,320
2012-07-12 2012-07-10 9.180 3,545,014 +79,703 0.29% 32,541,596
2012-07-11 2012-07-09 8.978 3,465,311 +38,067 0.29% 31,110,839
2012-07-10 2012-07-06 9.499 3,427,244 +29,740 0.28% 32,555,302
2012-07-09 2012-07-05 9.583 3,397,504 +123,124 0.28% 32,558,402
2012-07-06 2012-07-04 9.701 3,274,380 +11,301 0.27% 31,763,850
2012-07-05 2012-07-03 9.902 3,263,079 -595 0.27% 32,312,543
2012-07-04 2012-06-29 10.071 3,263,674 -39,256 0.27% 32,867,135
2012-07-03 2012-06-28 9.919 3,302,930 +19,628 0.27% 32,762,696
2012-06-29 2012-06-27 9.785 3,283,302 -27,956 0.27% 32,126,400
2012-06-28 2012-06-26 9.667 3,311,258 -11,896 0.28% 32,010,254
2012-06-27 2012-06-25 9.533 3,323,154 +20,818 0.28% 31,678,293
2012-06-26 2012-06-22 9.701 3,302,336 +1,190 0.27% 32,035,044
2012-06-25 2012-06-21 9.852 3,301,146 -2,974 0.27% 32,523,000
2012-06-22 2012-06-20 9.919 3,304,120 -7,732 0.27% 32,774,500
2012-06-21 2012-06-19 9.953 3,311,852 -26,766 0.28% 32,962,556
2012-06-20 2012-06-18 9.818 3,338,618 -33,309 0.28% 32,779,915
2012-06-19 2012-06-15 9.583 3,371,927 -49,964 0.28% 32,313,297
2012-06-18 2012-06-14 9.364 3,421,891 +82,678 0.28% 32,044,213
2012-06-15 2012-06-13 9.650 3,339,213 +5,948 0.28% 32,224,357
2012-06-14 2012-06-12 9.583 3,333,265 +5,948 0.28% 31,942,797
2012-06-13 2012-06-11 9.785 3,327,317 -7,138 0.28% 32,557,077
2012-06-12 2012-06-08 9.583 3,334,455 -30,335 0.28% 31,954,201
2012-06-11 2012-06-07 9.398 3,364,790 -10,706 0.28% 31,622,633
2012-06-08 2012-06-06 9.364 3,375,496 -35,093 0.28% 31,609,749
2012-06-07 2012-06-05 9.314 3,410,589 +21,412 0.28% 31,766,356
2012-06-06 2012-06-04 9.213 3,389,177 +39,257 0.28% 31,225,044
2012-06-05 2012-06-01 9.650 3,349,920 +12,491 0.28% 32,327,683
2012-06-04 2012-05-31 10.422 3,337,429 +148,700 0.28% 34,781,692
2012-06-01 2012-05-30 10.771 3,188,729 +150,369 0.26% 34,345,285
2012-05-31 2012-05-29 10.980 3,038,360 -89,363 0.26% 33,362,165
2012-05-30 2012-05-28 10.684 3,127,723 -23,487 0.27% 33,415,199
2012-05-29 2012-05-25 10.544 3,151,210 -15,466 0.27% 33,226,044
2012-05-28 2012-05-24 10.614 3,166,676 +5,728 0.27% 33,610,235
2012-05-25 2012-05-23 10.788 3,160,948 -20,622 0.27% 34,101,240
2012-05-24 2012-05-22 10.736 3,181,570 -45,255 0.27% 34,157,096
2012-05-23 2012-05-21 10.107 3,226,825 -69,887 0.28% 32,615,070
2012-05-22 2012-05-18 9.462 3,296,712 +4,583 0.28% 31,192,102
2012-05-21 2012-05-17 9.479 3,292,129 -1,719 0.28% 31,206,209
2012-05-18 2012-05-16 9.444 3,293,848 +36,662 0.28% 31,107,504
2012-05-17 2012-05-15 10.020 3,257,186 -11,456 0.28% 32,637,644
2012-05-16 2012-05-14 9.846 3,268,642 -48,119 0.28% 32,181,835
2012-05-15 2012-05-11 9.985 3,316,761 +17,758 0.29% 33,118,797
2012-05-14 2012-05-10 10.038 3,299,003 -8,020 0.28% 33,114,248
2012-05-11 2012-05-09 10.090 3,307,023 -56,711 0.29% 33,367,940
2012-05-10 2012-05-08 10.492 3,363,734 +6,301 0.29% 35,290,715
2012-05-09 2012-05-07 10.317 3,357,433 +41,817 0.29% 34,638,508
2012-05-08 2012-05-04 10.736 3,315,616 +5,729 0.29% 35,596,204
2012-05-07 2012-05-03 10.788 3,309,887 +6,874 0.29% 35,708,038
2012-05-04 2012-05-02 10.841 3,303,013 +15,467 0.28% 35,806,859
2012-05-03 2012-04-30 10.928 3,287,546 -4,010 0.28% 35,926,137
2012-05-02 2012-04-27 10.718 3,291,556 +63,013 0.28% 35,280,438
2012-04-30 2012-04-26 11.050 3,228,543 -216,535 0.28% 35,675,875
2012-04-27 2012-04-25 10.317 3,445,078 +12,030 0.30% 35,542,738
2012-04-26 2012-04-24 10.247 3,433,048 -4,583 0.30% 35,178,905
2012-04-25 2012-04-23 10.230 3,437,631 -45,255 0.30% 35,165,858
2012-04-24 2012-04-20 10.177 3,482,886 -17,185 0.30% 35,446,402
2012-04-23 2012-04-19 10.212 3,500,071 -63,013 0.30% 35,743,499
2012-04-20 2012-04-18 10.334 3,563,084 -144,929 0.31% 36,822,402
2012-04-19 2012-04-17 9.776 3,708,013 +24,632 0.32% 36,248,799
2012-04-18 2012-04-16 9.811 3,683,381 -29,215 0.32% 36,136,601
2012-04-17 2012-04-13 9.601 3,712,596 -42,963 0.32% 35,645,501
2012-04-16 2012-04-12 9.409 3,755,559 -51,556 0.32% 35,336,839
2012-04-13 2012-04-11 9.165 3,807,115 +22,914 0.33% 34,891,500
2012-04-12 2012-04-10 9.235 3,784,201 +73,324 0.33% 34,945,738
2012-04-11 2012-04-05 9.514 3,710,877 -25,778 0.32% 35,305,097
2012-04-10 2012-04-03 9.479 3,736,655 +39,526 0.32% 35,419,887
2012-04-05 2012-04-02 9.182 3,697,129 -5,729 0.32% 33,948,039
2012-04-03 2012-03-30 9.252 3,702,858 -28,642 0.32% 34,259,204
2012-04-02 2012-03-29 9.025 3,731,500 +44,682 0.32% 33,677,383
2012-03-30 2012-03-28 9.287 3,686,818 -18,904 0.32% 34,239,521
2012-03-29 2012-03-27 9.409 3,705,722 -31,506 0.32% 34,867,912
2012-03-28 2012-03-26 9.008 3,737,228 -1,146 0.32% 33,663,839
2012-03-27 2012-03-23 9.060 3,738,374 -2,291 0.32% 33,869,942
2012-03-26 2012-03-22 9.060 3,740,665 -135,191 0.32% 33,890,698
2012-03-23 2012-03-21 8.868 3,875,856 +9,165 0.33% 34,371,279
2012-03-22 2012-03-20 8.833 3,866,691 +72,751 0.33% 34,155,003
2012-03-21 2012-03-19 9.200 3,793,940 +11,457 0.33% 34,903,214
2012-03-20 2012-03-16 9.287 3,782,483 +27,497 0.33% 35,127,963
2012-03-19 2012-03-15 9.392 3,754,986 +32,079 0.32% 35,265,898
2012-03-16 2012-03-14 9.549 3,722,907 +99,102 0.32% 35,549,530
2012-03-15 2012-03-13 9.601 3,623,805 +44,109 0.31% 34,792,998
2012-03-14 2012-03-12 9.462 3,579,696 +81,916 0.31% 33,869,577
2012-03-13 2012-03-09 9.863 3,497,780 -16,612 0.30% 34,498,903
2012-03-12 2012-03-08 9.636 3,514,392 -25,778 0.30% 33,865,198
2012-03-09 2012-03-07 9.409 3,540,170 +51,556 0.31% 33,310,199
2012-03-08 2012-03-06 9.584 3,488,614 +16,039 0.30% 33,434,098
2012-03-07 2012-03-05 10.073 3,472,575 +147,794 0.30% 34,977,744
2012-03-06 2012-03-02 10.579 3,324,781 +5,728 0.29% 35,172,239
2012-03-05 2012-03-01 10.334 3,319,053 +13,176 0.29% 34,300,483
2012-03-02 2012-02-29 10.631 3,305,877 -20,050 0.29% 35,145,387
2012-03-01 2012-02-28 10.439 3,325,927 +41,818 0.29% 34,719,882
2012-02-29 2012-02-27 10.404 3,284,109 +36,089 0.28% 34,168,677
2012-02-28 2012-02-24 10.649 3,248,020 -151,804 0.28% 34,586,998
2012-02-27 2012-02-23 10.125 3,399,824 +75,043 0.29% 34,423,005
2012-02-24 2012-02-22 10.526 3,324,781 +12,030 0.29% 34,998,119
2012-02-23 2012-02-21 10.457 3,312,751 -17,186 0.29% 34,640,166
2012-02-22 2012-02-20 10.352 3,329,937 +36,662 0.29% 34,471,093
2012-02-21 2012-02-17 10.492 3,293,275 -60,148 0.28% 34,551,493
2012-02-20 2012-02-16 10.369 3,353,423 -48,119 0.29% 34,772,757
2012-02-17 2012-02-15 9.933 3,401,542 -75,615 0.29% 33,787,219
2012-02-16 2012-02-14 9.392 3,477,157 +22,913 0.30% 32,656,597
2012-02-15 2012-02-13 9.496 3,454,244 +17,186 0.30% 32,803,203
2012-02-14 2012-02-10 9.671 3,437,058 +50,410 0.30% 33,239,997
2012-02-13 2012-02-09 10.125 3,386,648 +27,496 0.29% 34,289,598
2012-02-10 2012-02-08 10.073 3,359,152 +5,729 0.29% 33,835,283
2012-02-09 2012-02-07 9.811 3,353,423 +123,734 0.29% 32,899,477
2012-02-08 2012-02-06 10.003 3,229,689 -1,177,479 0.28% 32,305,738
2012-02-07 2012-02-03 9.566 4,407,168 -1,173,756 0.38% 42,160,379
2012-02-06 2012-02-02 9.601 5,580,924 -682,828 0.48% 53,583,755
2012-02-03 2012-02-01 9.095 6,263,752 -18,331 0.54% 56,968,741
2012-02-02 2012-01-31 8.920 6,282,083 +44,681 0.54% 56,038,811
2012-02-01 2012-01-30 9.130 6,237,402 -51,556 0.54% 56,946,858
2012-01-31 2012-01-27 9.654 6,288,958 -57,284 0.54% 60,711,110
2012-01-30 2012-01-26 9.584 6,346,242 -321,938 0.55% 60,820,967
2012-01-27 2012-01-20 9.025 6,668,180 +38,381 0.58% 60,181,388
2012-01-26 2012-01-19 8.903 6,629,799 -54,420 0.57% 59,024,849
2012-01-20 2012-01-18 8.711 6,684,219 -60,722 0.58% 58,225,813
2012-01-19 2012-01-17 8.379 6,744,941 -95,092 0.58% 56,517,603
2012-01-18 2012-01-16 8.065 6,840,033 -41,244 0.59% 55,165,114
2012-01-17 2012-01-13 8.048 6,881,277 -172,999 0.59% 55,377,623
2012-01-16 2012-01-12 8.048 7,054,276 -24,632 0.61% 56,769,846
2012-01-13 2012-01-11 7.943 7,078,908 -37,235 0.61% 56,226,624
2012-01-12 2012-01-10 7.768 7,116,143 -138,628 0.61% 55,280,126
2012-01-11 2012-01-09 7.506 7,254,771 +53,847 0.63% 54,457,351
2012-01-10 2012-01-06 7.210 7,200,924 +71,033 0.62% 51,916,167
2012-01-09 2012-01-05 7.506 7,129,891 +237,730 0.61% 53,519,949
2012-01-06 2012-01-04 7.367 6,892,161 +32,079 0.59% 50,772,928
2012-01-05 2012-01-03 7.856 6,860,082 -14,894 0.59% 53,889,750
2012-01-04 2011-12-30 7.751 6,874,976 +11,457 0.59% 53,286,660
2012-01-03 2011-12-29 7.733 6,863,519 +52,129 0.59% 53,078,044
2011-12-30 2011-12-28 7.960 6,811,390 +260,643 0.59% 54,220,677
2011-12-29 2011-12-23 9.008 6,550,747 -3,437 0.56% 59,007,182
2011-12-28 2011-12-22 9.060 6,554,184 -1,718 0.57% 59,381,386
2011-12-23 2011-12-21 9.060 6,555,902 -26,924 0.57% 59,396,951
2011-12-22 2011-12-20 8.833 6,582,826 -3,437 0.57% 58,146,990
2011-12-21 2011-12-19 8.781 6,586,263 +19,477 0.57% 57,832,424
2011-12-20 2011-12-16 9.374 6,566,786 -38,381 0.57% 61,558,991
2011-12-19 2011-12-15 8.432 6,605,167 +5,729 0.57% 55,692,316
2011-12-16 2011-12-14 8.728 6,599,438 -11,457 0.57% 57,602,496
2011-12-15 2011-12-13 8.816 6,610,895 +6,301 0.57% 58,279,522
2011-12-14 2011-12-12 8.903 6,604,594 -5,728 0.57% 58,800,450
2011-12-13 2011-12-09 8.955 6,610,322 -38,381 0.57% 59,197,631
2011-12-12 2011-12-08 9.078 6,648,703 -7,447 0.57% 60,353,800
2011-12-09 2011-12-07 9.287 6,656,150 -10,311 0.57% 61,815,741
2011-12-08 2011-12-06 9.147 6,666,461 -29,788 0.57% 60,980,499
2011-12-07 2011-12-05 9.200 6,696,249 -21,768 0.58% 61,603,666
2011-12-06 2011-12-02 9.043 6,718,017 -24,632 0.58% 60,748,450
2011-12-05 2011-12-01 9.043 6,742,649 -187,893 0.58% 60,971,188
2011-12-02 2011-11-30 8.170 6,930,542 -22,913 0.60% 56,620,982
2011-12-01 2011-11-29 8.379 6,953,455 -26,351 0.60% 58,264,796
2011-11-30 2011-11-28 8.205 6,979,806 +573 0.60% 57,267,148
2011-11-29 2011-11-25 7.943 6,979,233 +17,185 0.60% 55,434,922
2011-11-28 2011-11-24 8.222 6,962,048 -41,245 0.60% 57,242,984
2011-11-25 2011-11-23 8.013 7,003,293 +8,593 0.60% 56,115,046
2011-11-24 2011-11-22 8.432 6,994,700 -73,897 0.60% 58,976,714
2011-11-23 2011-11-21 8.117 7,068,597 +42,963 0.61% 57,378,676
2011-11-22 2011-11-18 8.344 7,025,634 +59,576 0.61% 58,624,313
2011-11-21 2011-11-17 8.606 6,966,058 +8,020 0.60% 59,951,265
2011-11-18 2011-11-16 8.763 6,958,038 +37,807 0.60% 60,975,428
2011-11-17 2011-11-15 9.060 6,920,231 +41,245 0.60% 62,697,799
2011-11-16 2011-11-14 9.060 6,878,986 -68,741 0.59% 62,324,116
2011-11-15 2011-11-11 8.449 6,947,727 -60,149 0.60% 58,701,940
2011-11-14 2011-11-10 8.065 7,007,876 +37,235 0.60% 56,518,774
2011-11-11 2011-11-09 8.379 6,970,641 -45,254 0.60% 58,408,802
2011-11-10 2011-11-08 8.187 7,015,895 +85,926 0.61% 57,440,772
2011-11-09 2011-11-07 8.728 6,929,969 -38,380 0.60% 60,487,501
2011-11-08 2011-11-04 8.606 6,968,349 +175,862 0.60% 59,970,982
2011-11-07 2011-11-03 8.920 6,792,487 -75,042 0.59% 60,591,829
2011-11-04 2011-11-02 9.357 6,867,529 -225,700 0.59% 64,258,360
2011-11-03 2011-11-01 8.728 7,093,229 +9,165 0.61% 61,912,498
2011-11-02 2011-10-31 8.205 7,084,064 -408,437 0.61% 58,122,553
2011-11-01 2011-10-28 9.130 7,492,501 -379,795 0.65% 68,405,787
2011-10-31 2011-10-27 8.711 7,872,296 -147,793 0.68% 68,575,077
2011-10-28 2011-10-26 7.629 8,020,089 +382,659 0.69% 61,182,183
2011-10-27 2011-10-25 6.686 7,637,430 -111,132 0.66% 51,063,474
2011-10-26 2011-10-24 6.546 7,748,562 -443,380 0.67% 50,724,377
2011-10-25 2011-10-21 5.726 8,191,942 +62,440 0.71% 46,905,639
2011-10-24 2011-10-20 5.988 8,129,502 -37,235 0.70% 48,676,843
2011-10-21 2011-10-19 6.197 8,166,737 +43,536 0.70% 50,610,575
2011-10-20 2011-10-18 6.162 8,123,201 -229,137 0.70% 50,057,165
2011-10-19 2011-10-17 6.913 8,352,338 +56,138 0.72% 57,738,778
2011-10-18 2011-10-14 6.668 8,296,200 +450,828 0.72% 55,323,153
2011-10-17 2011-10-13 6.983 7,845,372 +265,799 0.68% 54,781,999
2011-10-14 2011-10-12 6.005 7,579,573 +49,837 0.65% 45,516,360
2011-10-13 2011-10-11 5.254 7,529,736 +30,361 0.65% 39,564,947
2011-10-12 2011-10-10 4.661 7,499,375 -53,847 0.65% 34,954,305
2011-10-11 2011-10-07 4.958 7,553,222 +38,953 0.65% 37,446,819
2011-10-10 2011-10-06 4.591 7,514,269 -118,005 0.65% 34,499,026
2011-10-07 2011-10-04 4.242 7,632,274 -25,778 0.66% 32,376,103
2011-10-06 2011-10-03 4.277 7,658,052 +154,094 0.66% 32,752,823
2011-10-04 2011-09-30 4.888 7,503,958 +1,762,066 0.65% 36,678,602
2011-10-03 2011-09-28 5.377 5,741,892 +37,234 0.50% 30,872,378
2011-09-30 2011-09-27 5.656 5,704,658 -48,691 0.49% 32,265,542
2011-09-28 2011-09-26 5.447 5,753,349 +194,194 0.50% 31,335,719
2011-09-27 2011-09-23 6.058 5,559,155 +44,108 0.48% 33,674,612
2011-09-26 2011-09-22 6.110 5,515,047 +13,176 0.48% 33,696,253
2011-09-23 2011-09-21 6.581 5,501,871 -54,993 0.47% 36,208,964
2011-09-22 2011-09-20 6.389 5,556,864 -16,613 0.48% 35,503,829
2011-09-21 2011-09-19 6.581 5,573,477 -25,777 0.48% 36,680,218
2011-09-20 2011-09-16 6.703 5,599,254 +30,933 0.48% 37,534,077
2011-09-19 2011-09-15 6.511 5,568,321 -17,185 0.48% 36,257,465
2011-09-16 2011-09-14 6.424 5,585,506 -18,904 0.48% 35,881,838
2011-09-15 2011-09-12 6.634 5,604,410 -14,321 0.48% 37,177,300
2011-09-14 2011-09-09 7.018 5,618,731 -60,149 0.48% 39,430,169
2011-09-12 2011-09-08 7.087 5,678,880 -2,864 0.49% 40,248,812
2011-09-09 2011-09-07 7.157 5,681,744 -10,884 0.49% 40,665,851
2011-09-08 2011-09-06 7.122 5,692,628 -475,460 0.49% 40,545,001
2011-09-07 2011-09-05 7.349 6,168,088 -6,874 0.53% 45,331,178
2011-09-06 2011-09-02 7.768 6,174,962 +52,702 0.53% 47,968,777
2011-09-05 2011-09-01 7.978 6,122,260 +101,966 0.53% 48,841,873
2011-09-02 2011-08-31 7.890 6,020,294 +17,185 0.52% 47,502,939
2011-09-01 2011-08-30 7.821 6,003,109 +8,020 0.52% 46,948,161
2011-08-31 2011-08-29 7.821 5,995,089 -52,702 0.52% 46,885,440
2011-08-30 2011-08-26 7.821 6,047,791 +1,146 0.52% 47,297,603
2011-08-29 2011-08-25 7.821 6,046,645 -4,583 0.52% 47,288,641
2011-08-26 2011-08-24 7.751 6,051,228 +43,536 0.52% 46,901,943
2011-08-25 2011-08-23 8.065 6,007,692 +319,074 0.52% 48,452,253
2011-08-24 2011-08-22 7.908 5,688,618 -18,331 0.49% 44,985,165
2011-08-23 2011-08-19 8.152 5,706,949 +14,894 0.49% 46,524,875
2011-08-22 2011-08-18 8.519 5,692,055 -60,721 0.49% 48,490,120
2011-08-19 2011-08-17 8.275 5,752,776 -202,214 0.50% 47,601,447
2011-08-18 2011-08-16 8.362 5,954,990 +29,215 0.51% 49,794,445
2011-08-17 2011-08-15 7.960 5,925,775 +138,628 0.51% 47,170,920
2011-08-16 2011-08-12 7.664 5,787,147 +171,280 0.50% 44,349,975
2011-08-15 2011-08-11 7.664 5,615,867 -327,666 0.48% 43,037,366
2011-08-12 2011-08-10 8.292 5,943,533 +25,778 0.51% 49,283,624
2011-08-11 2011-08-09 8.344 5,917,755 -39,526 0.51% 49,379,788
2011-08-10 2011-08-08 8.659 5,957,281 -65,305 0.51% 51,581,517
2011-08-09 2011-08-05 8.973 6,022,586 -572,843 0.52% 54,039,394
2011-08-08 2011-08-04 9.357 6,595,429 -34,943 0.57% 61,712,364
2011-08-05 2011-08-03 9.060 6,630,372 +56,139 0.57% 60,071,655
2011-08-04 2011-08-02 9.235 6,574,233 +10,311 0.57% 60,710,682
2011-08-03 2011-08-01 9.462 6,563,922 -12,030 0.57% 62,105,068
2011-08-02 2011-07-29 9.898 6,575,952 +406,719 0.57% 65,088,766
2011-08-01 2011-07-28 10.090 6,169,233 +39,526 0.53% 62,247,707
2011-07-29 2011-07-27 10.177 6,129,707 +291,577 0.53% 62,383,913
2011-07-28 2011-07-26 10.300 5,838,130 -423,904 0.50% 60,129,850
2011-07-27 2011-07-25 10.439 6,262,034 +1,003,621 0.54% 65,370,371
2011-07-26 2011-07-22 12.132 5,258,413 -19,477 0.45% 63,797,527
2011-07-25 2011-07-21 11.958 5,277,890 -25,777 0.46% 63,112,481
2011-07-22 2011-07-20 11.853 5,303,667 -30,934 0.46% 62,865,210
2011-07-21 2011-07-19 11.382 5,334,601 -64,731 0.46% 60,717,500
2011-07-20 2011-07-18 11.434 5,399,332 -85,354 0.47% 61,737,022
2011-07-19 2011-07-15 11.783 5,484,686 -8,593 0.47% 64,627,877
2011-07-18 2011-07-14 12.307 5,493,279 -572 0.47% 67,605,981
2011-07-15 2011-07-13 12.377 5,493,851 +30,360 0.47% 67,996,641
2011-07-14 2011-07-12 12.255 5,463,491 +123,734 0.47% 66,953,254
2011-07-13 2011-07-11 12.621 5,339,757 -41,817 0.46% 67,394,450
2011-07-12 2011-07-08 12.796 5,381,574 -140,347 0.46% 68,861,683
2011-07-11 2011-07-07 12.988 5,521,921 -11,457 0.48% 71,717,884
2011-07-08 2011-07-06 13.040 5,533,378 +7,447 0.48% 72,156,471
2011-07-07 2011-07-05 13.040 5,525,931 +49,838 0.48% 72,059,361
2011-07-06 2011-07-04 12.953 5,476,093 -57,857 0.47% 70,931,487
2011-07-05 2011-06-30 12.761 5,533,950 +80,198 0.48% 70,618,250
2011-07-04 2011-06-29 12.743 5,453,752 -13,176 0.47% 69,499,646
2011-06-30 2011-06-28 12.901 5,466,928 +21,195 0.47% 70,526,468
2011-06-29 2011-06-27 12.674 5,445,733 +215,389 0.47% 69,017,196
2011-06-28 2011-06-24 13.232 5,230,344 -63,585 0.45% 69,209,196
2011-06-27 2011-06-23 12.674 5,293,929 -9,166 0.46% 67,093,288
2011-06-24 2011-06-22 12.778 5,303,095 -46,400 0.46% 67,764,905
2011-06-23 2011-06-21 12.831 5,349,495 +68,168 0.46% 68,637,976
2011-06-22 2011-06-20 13.197 5,281,327 -22,340 0.46% 69,699,426
2011-06-21 2011-06-17 13.337 5,303,667 +6,874 0.46% 70,734,934
2011-06-20 2011-06-16 13.285 5,296,793 +62,440 0.46% 70,365,860
2011-06-17 2011-06-15 13.634 5,234,353 -151,804 0.45% 71,363,869
2011-06-15 2011-06-13 13.302 5,386,157 +573 0.46% 71,647,052
2011-06-14 2011-06-10 13.302 5,385,584 +10,311 0.46% 71,639,430
2011-06-13 2011-06-09 13.616 5,375,273 +10,884 0.46% 73,191,302
2011-06-10 2011-06-08 13.651 5,364,389 +12,030 0.46% 73,230,392
2011-06-09 2011-06-07 13.494 5,352,359 +242,312 0.46% 72,225,253
2011-06-08 2011-06-03 13.093 5,110,047 -201,067 0.44% 66,903,756
2011-06-07 2011-06-02 13.162 5,311,114 +21,195 0.46% 69,907,104
2011-06-03 2011-06-01 13.616 5,289,919 -18,331 0.46% 72,029,097
2011-06-02 2011-05-31 13.564 5,308,250 -48,692 0.46% 72,000,702
2011-06-01 2011-05-30 13.581 5,356,942 -41,245 0.46% 72,754,672
2011-05-31 2011-05-27 13.337 5,398,187 -6,301 0.47% 71,995,546
2011-05-30 2011-05-26 13.267 5,404,488 +4,010 0.47% 71,702,202
2011-05-27 2011-05-25 13.197 5,400,478 -37,808 0.47% 71,271,901
2011-05-26 2011-05-24 13.040 5,438,286 +25,778 0.47% 70,916,450
2011-05-25 2011-05-23 12.761 5,412,508 +5,729 0.47% 69,068,540
2011-05-24 2011-05-20 13.128 5,406,779 +9,165 0.47% 70,977,517
2011-05-23 2011-05-19 13.302 5,397,614 +14,894 0.47% 71,799,454
2011-05-20 2011-05-18 13.389 5,382,720 +105,976 0.46% 72,071,158
2011-05-19 2011-05-17 13.529 5,276,744 -5,728 0.46% 71,389,127
2011-05-18 2011-05-16 13.616 5,282,472 +18,331 0.46% 71,927,696
2011-05-17 2011-05-13 13.791 5,264,141 +61,867 0.45% 72,597,046
2011-05-16 2011-05-12 13.669 5,202,274 -3,437 0.45% 71,108,142
2011-05-13 2011-05-11 13.931 5,205,711 +131,181 0.45% 72,518,246
2011-05-12 2011-05-09 13.616 5,074,530 +67,022 0.44% 69,096,297
2011-05-11 2011-05-06 13.302 5,007,508 +71,033 0.43% 66,610,235
2011-05-09 2011-05-05 13.040 4,936,475 +304,180 0.43% 64,372,724
2011-05-06 2011-05-04 13.651 4,632,295 +333,394 0.40% 63,236,425
2011-05-05 2011-05-03 14.559 4,298,901 -17,185 0.37% 62,587,534
2011-05-04 2011-04-29 14.960 4,316,086 +42,963 0.37% 64,570,665
2011-05-03 2011-04-28 15.030 4,273,123 +74,470 0.37% 64,226,298
2011-04-29 2011-04-27 15.009 4,198,653 +363,182 0.36% 63,018,890
2011-04-28 2011-04-26 15.536 3,835,471 +90,331 0.33% 59,587,700
2011-04-27 2011-04-21 16.326 3,745,140 -428,374 0.32% 61,142,846
2011-04-26 2011-04-20 16.133 4,173,514 -179,439 0.36% 67,330,530
2011-04-21 2011-04-19 15.887 4,352,953 +1,709 0.38% 69,155,576
2011-04-20 2011-04-18 15.817 4,351,244 -357,168 0.38% 68,822,885
2011-04-19 2011-04-15 14.974 4,708,412 -134,437 0.41% 70,504,711
2011-04-18 2011-04-14 14.448 4,842,849 +77,472 0.42% 69,967,348
2011-04-15 2011-04-13 14.430 4,765,377 +115,069 0.41% 68,764,411
2011-04-14 2011-04-12 14.465 4,650,308 +29,052 0.40% 67,267,235
2011-04-13 2011-04-11 14.641 4,621,256 -41,015 0.40% 67,658,245
2011-04-12 2011-04-08 14.606 4,662,271 -87,156 0.40% 68,095,041
2011-04-11 2011-04-07 14.448 4,749,427 +4,557 0.41% 68,617,628
2011-04-08 2011-04-06 14.412 4,744,870 -5,696 0.41% 68,385,200
2011-04-07 2011-04-04 14.483 4,750,566 -131,019 0.41% 68,800,874
2011-04-06 2011-04-01 14.044 4,881,585 -1,709 0.42% 68,556,003
2011-04-04 2011-03-31 13.974 4,883,294 +153,235 0.42% 68,237,104
2011-04-01 2011-03-30 13.886 4,730,059 +80,890 0.41% 65,680,687
2011-03-31 2011-03-29 14.114 4,649,169 +26,773 0.40% 65,618,459
2011-03-30 2011-03-28 14.254 4,622,396 +10,824 0.40% 65,889,745
2011-03-29 2011-03-25 14.096 4,611,572 +21,077 0.40% 65,006,860
2011-03-28 2011-03-24 14.254 4,590,495 +78,041 0.40% 65,435,013
2011-03-25 2011-03-23 14.728 4,512,454 -15,380 0.39% 66,461,386
2011-03-24 2011-03-22 14.851 4,527,834 -50,699 0.39% 67,244,305
2011-03-23 2011-03-21 14.342 4,578,533 -2,278 0.40% 65,666,377
2011-03-22 2011-03-18 13.605 4,580,811 -67,219 0.40% 62,321,619
2011-03-21 2011-03-17 13.429 4,648,030 +91,144 0.40% 62,420,178
2011-03-18 2011-03-16 14.079 4,556,886 -26,204 0.40% 64,155,985
2011-03-17 2011-03-15 13.816 4,583,090 +177,160 0.40% 63,318,084
2011-03-16 2011-03-14 14.202 4,405,930 +101,967 0.38% 62,572,105
2011-03-15 2011-03-11 14.483 4,303,963 +67,218 0.37% 62,332,870
2011-03-14 2011-03-10 14.816 4,236,745 +43,863 0.37% 62,772,499
2011-03-11 2011-03-09 15.431 4,192,882 -51,268 0.36% 64,698,791
2011-03-10 2011-03-08 15.255 4,244,150 -26,774 0.37% 64,744,838
2011-03-09 2011-03-07 14.974 4,270,924 -117,917 0.37% 63,953,677
2011-03-08 2011-03-04 14.939 4,388,841 -17,659 0.38% 65,565,300
2011-03-07 2011-03-03 14.377 4,406,500 -19,937 0.38% 63,353,750
2011-03-04 2011-03-02 14.290 4,426,437 +280,835 0.38% 63,251,866
2011-03-03 2011-03-01 15.220 4,145,602 -2,278 0.36% 63,095,931
2011-03-02 2011-02-28 15.167 4,147,880 -16,520 0.36% 62,912,157
2011-03-01 2011-02-25 14.851 4,164,400 +16,520 0.36% 61,846,831
2011-02-28 2011-02-24 14.395 4,147,880 +15,380 0.36% 59,708,297
2011-02-25 2011-02-23 14.922 4,132,500 +50,699 0.36% 61,663,254
2011-02-24 2011-02-22 15.659 4,081,801 +375,966 0.35% 63,916,256
2011-02-23 2011-02-21 16.782 3,705,835 +64,940 0.32% 62,192,586
2011-02-22 2011-02-18 16.817 3,640,895 -59,813 0.32% 61,230,571
2011-02-21 2011-02-17 16.677 3,700,708 +58,674 0.32% 61,716,753
2011-02-18 2011-02-16 16.572 3,642,034 +144,120 0.32% 60,354,636
2011-02-17 2011-02-15 16.484 3,497,914 +553,127 0.30% 57,659,300
2011-02-16 2011-02-14 16.712 2,944,787 +112,790 0.26% 49,213,639
2011-02-15 2011-02-11 17.221 2,831,997 +109,372 0.25% 48,770,414
2011-02-14 2011-02-10 16.765 2,722,625 +76,333 0.24% 45,644,226
2011-02-11 2011-02-09 17.836 2,646,292 +126,461 0.23% 47,198,274
2011-02-10 2011-02-08 18.819 2,519,831 +112,221 0.22% 47,419,923
2011-02-09 2011-02-07 19.486 2,407,610 +12,532 0.21% 46,914,141
2011-02-08 2011-02-02 19.521 2,395,078 +13,102 0.21% 46,754,035
2011-02-07 2011-01-31 19.661 2,381,976 -56,395 0.21% 46,832,792
2011-02-01 2011-01-28 19.240 2,438,371 +13,671 0.21% 46,914,273
2011-01-31 2011-01-27 19.310 2,424,700 -86,016 0.21% 46,821,502
2011-01-28 2011-01-26 18.748 2,510,716 +24,494 0.22% 47,072,091
2011-01-27 2011-01-25 18.713 2,486,222 +45,572 0.22% 46,525,576
2011-01-26 2011-01-24 19.100 2,440,650 +57,534 0.21% 46,615,360
2011-01-25 2011-01-21 18.854 2,383,116 +2,279 0.21% 44,930,796
2011-01-24 2011-01-20 18.713 2,380,837 +52,407 0.21% 44,553,468
2011-01-21 2011-01-19 19.029 2,328,430 -45,571 0.20% 44,308,507
2011-01-20 2011-01-18 18.713 2,374,001 +38,166 0.21% 44,425,544
2011-01-19 2011-01-17 18.924 2,335,835 -3,418 0.20% 44,203,389
2011-01-18 2011-01-14 19.100 2,339,253 +17,659 0.20% 44,678,722
2011-01-17 2011-01-13 19.275 2,321,594 +11,963 0.20% 44,748,992
2011-01-14 2011-01-12 18.924 2,309,631 +58,104 0.20% 43,707,504
2011-01-13 2011-01-11 18.643 2,251,527 +35,887 0.20% 41,975,543
2011-01-12 2011-01-10 18.854 2,215,640 +51,838 0.19% 41,773,237
2011-01-11 2011-01-07 18.678 2,163,802 +40,445 0.19% 40,416,043
2011-01-10 2011-01-06 19.626 2,123,357 -22,786 0.18% 41,673,451
2011-01-07 2011-01-05 19.907 2,146,143 -22,786 0.19% 42,723,454
2011-01-06 2011-01-04 18.959 2,168,929 +23,356 0.19% 41,121,007
2011-01-05 2011-01-03 18.152 2,145,573 -3,418 0.19% 38,945,607
2011-01-04 2010-12-31 17.941 2,148,991 -532,335 0.19% 38,554,950
2011-01-03 2010-12-29 17.625 2,681,326 -284,253 0.23% 47,258,287
2010-12-30 2010-12-28 17.555 2,965,579 +20,507 0.26% 52,059,998
2010-12-29 2010-12-24 17.976 2,945,072 -190,262 0.26% 52,940,803
2010-12-28 2010-12-22 17.836 3,135,334 -23,355 0.27% 55,920,644
2010-12-23 2010-12-21 17.976 3,158,689 +4,557 0.27% 56,780,795
2010-12-22 2010-12-20 17.906 3,154,132 +30,761 0.27% 56,477,399
2010-12-21 2010-12-17 18.152 3,123,371 -46,142 0.27% 56,694,217
2010-12-20 2010-12-16 17.625 3,169,513 -10,823 0.27% 55,862,568
2010-12-17 2010-12-15 17.765 3,180,336 +7,406 0.28% 56,499,963
2010-12-16 2010-12-14 18.011 3,172,930 -570 0.28% 57,148,193
2010-12-15 2010-12-13 18.257 3,173,500 +56,395 0.28% 57,938,399
2010-12-14 2010-12-10 17.906 3,117,105 +3,418 0.27% 55,814,399
2010-12-13 2010-12-09 18.362 3,113,687 -10,823 0.27% 57,174,357
2010-12-10 2010-12-08 17.379 3,124,510 +104,245 0.27% 54,301,492
2010-12-09 2010-12-07 16.291 3,020,265 +2,278 0.26% 49,202,557
2010-12-08 2010-12-06 16.361 3,017,987 +6,267 0.26% 49,377,367
2010-12-07 2010-12-03 16.414 3,011,720 -3,988 0.26% 49,433,442
2010-12-06 2010-12-02 16.115 3,015,708 +712,058 0.26% 48,598,920
2010-12-03 2010-12-01 16.273 2,303,650 -15,380 0.20% 37,487,880
2010-12-02 2010-11-30 16.343 2,319,030 +379,954 0.20% 37,901,002
2010-12-01 2010-11-29 16.484 1,939,076 +162,349 0.17% 31,963,555
2010-11-30 2010-11-26 16.080 1,776,727 -39,875 0.15% 28,570,038
2010-11-29 2010-11-25 15.992 1,816,602 -22,786 0.16% 29,051,784
2010-11-26 2010-11-24 15.764 1,839,388 +68,357 0.16% 28,996,417
2010-11-25 2010-11-23 15.712 1,771,031 +146,969 0.15% 27,825,556
2010-11-24 2010-11-22 15.852 1,624,062 -68,357 0.14% 25,744,532
2010-11-23 2010-11-19 15.483 1,692,419 +594,141 0.15% 26,204,213
2010-11-22 2010-11-18 15.396 1,098,278 -19,938 0.10% 16,908,556
2010-11-19 2010-11-17 14.851 1,118,216 -8,545 0.10% 16,606,982
2010-11-18 2010-11-16 15.343 1,126,761 +1,140 0.10% 17,287,727
2010-11-17 2010-11-15 15.308 1,125,621 +18,798 0.10% 17,230,716
2010-11-16 2010-11-12 15.624 1,106,823 -22,786 0.10% 17,292,701
2010-11-15 2010-11-11 15.536 1,129,609 -11,393 0.10% 17,549,553
2010-11-12 2010-11-10 15.799 1,141,002 +4,557 0.10% 18,027,004
2010-11-11 2010-11-09 15.501 1,136,445 +119,057 0.10% 17,615,857
2010-11-10 2010-11-08 15.834 1,017,388 +116,777 0.09% 16,109,713
2010-11-09 2010-11-05 16.958 900,611 +21,077 0.08% 15,272,461
2010-11-08 2010-11-04 15.992 879,534 -26,204 0.08% 14,065,839
2010-11-05 2010-11-03 15.167 905,738 -68,927 0.08% 13,737,604
2010-11-04 2010-11-02 14.184 974,665 -3,988 0.08% 13,824,880
2010-11-03 2010-11-01 14.167 978,653 +6,267 0.08% 13,864,267
2010-11-02 2010-10-29 13.851 972,386 -4,558 0.08% 13,468,225
2010-11-01 2010-10-28 13.394 976,944 +66,079 0.08% 13,085,456
2010-10-29 2010-10-27 13.938 910,865 +45,002 0.08% 12,696,066
2010-10-28 2010-10-26 14.448 865,863 -48,419 0.08% 12,509,607
2010-10-27 2010-10-25 14.588 914,282 +3,987 0.08% 13,337,543
2010-10-26 2010-10-22 14.149 910,295 +10,823 0.08% 12,879,881
2010-10-25 2010-10-21 14.272 899,472 -30,761 0.08% 12,837,275
2010-10-22 2010-10-20 13.956 930,233 +9,115 0.08% 12,982,356
2010-10-21 2010-10-19 14.096 921,118 -99,119 0.08% 12,984,507
2010-10-20 2010-10-18 13.517 1,020,237 +15,381 0.09% 13,790,704
2010-10-19 2010-10-15 13.728 1,004,856 -32,470 0.09% 13,794,477
2010-10-18 2010-10-14 13.798 1,037,326 -55,256 0.09% 14,313,059
2010-10-15 2010-10-13 12.991 1,092,582 -185,135 0.09% 14,193,203
2010-10-14 2010-10-12 12.569 1,277,717 -33,609 0.11% 16,059,882
2010-10-13 2010-10-11 12.394 1,311,326 -112,220 0.11% 16,252,120
2010-10-12 2010-10-08 11.955 1,423,546 +169,185 0.12% 17,018,186
2010-10-11 2010-10-07 12.271 1,254,361 +80,320 0.11% 15,391,976
2010-10-08 2010-10-06 12.499 1,174,041 +24,495 0.10% 14,674,317
2010-10-07 2010-10-05 12.446 1,149,546 +51,837 0.10% 14,307,615
2010-10-06 2010-10-04 12.692 1,097,709 -105,954 0.10% 13,932,215
2010-10-05 2010-09-30 12.885 1,203,663 -13,102 0.10% 15,509,422
2010-10-04 2010-09-29 12.604 1,216,765 +22,786 0.11% 15,336,484
2010-09-30 2010-09-28 12.517 1,193,979 -3,418 0.10% 14,944,482
2010-09-29 2010-09-27 12.639 1,197,397 +7,975 0.10% 15,134,404
2010-09-28 2010-09-24 12.429 1,189,422 -11,393 0.10% 14,783,044
2010-09-27 2010-09-22 12.429 1,200,815 -45,002 0.10% 14,924,645
2010-09-24 2010-09-21 12.253 1,245,817 +13,102 0.11% 15,265,264
2010-09-22 2010-09-20 12.306 1,232,715 +4,557 0.11% 15,169,643
2010-09-21 2010-09-17 12.288 1,228,158 +51,838 0.11% 15,092,005
2010-09-20 2010-09-16 12.429 1,176,320 +570 0.10% 14,620,202
2010-09-17 2010-09-15 12.517 1,175,750 +23,355 0.10% 14,716,318
2010-09-16 2010-09-14 12.429 1,152,395 +41,585 0.10% 14,322,844
2010-09-15 2010-09-13 12.376 1,110,810 +12,532 0.10% 13,747,494
2010-09-14 2010-09-10 12.288 1,098,278 -7,406 0.10% 13,495,997
2010-09-13 2010-09-09 12.201 1,105,684 -52,407 0.10% 13,489,954
2010-09-10 2010-09-08 12.113 1,158,091 +3,418 0.10% 14,027,699
2010-09-09 2010-09-07 12.095 1,154,673 -15,950 0.10% 13,966,027
2010-09-08 2010-09-06 12.148 1,170,623 -10,254 0.10% 14,220,596
2010-09-07 2010-09-03 11.762 1,180,877 -8,545 0.10% 13,889,100
2010-09-06 2010-09-02 11.779 1,189,422 +18,799 0.10% 14,010,484
2010-09-03 2010-09-01 11.691 1,170,623 -31,331 0.10% 13,686,296
2010-09-02 2010-08-31 11.498 1,201,954 +6,836 0.10% 13,820,501
2010-09-01 2010-08-30 11.446 1,195,118 -42,724 0.10% 13,678,958
2010-08-31 2010-08-27 11.130 1,237,842 -33,609 0.11% 13,776,824
2010-08-30 2010-08-26 10.972 1,271,451 -3,987 0.11% 13,950,003
2010-08-27 2010-08-25 11.130 1,275,438 +52,977 0.11% 14,195,257
2010-08-26 2010-08-24 11.253 1,222,461 -21,647 0.11% 13,755,858
2010-08-25 2010-08-23 11.217 1,244,108 +14,241 0.11% 13,955,763
2010-08-24 2010-08-20 11.235 1,229,867 -11,392 0.11% 13,817,605
2010-08-23 2010-08-19 11.182 1,241,259 +13,101 0.11% 13,880,224
2010-08-20 2010-08-18 11.095 1,228,158 +46,142 0.11% 13,625,924
2010-08-19 2010-08-17 11.217 1,182,016 -14,811 0.10% 13,259,247
2010-08-18 2010-08-16 11.042 1,196,827 +37,597 0.10% 13,215,289
2010-08-17 2010-08-13 11.393 1,159,230 -12,533 0.10% 13,207,145
2010-08-16 2010-08-12 11.165 1,171,763 +22,786 0.10% 13,082,524
2010-08-13 2010-08-11 11.235 1,148,977 -30,761 0.10% 12,908,803
2010-08-12 2010-08-10 10.919 1,179,738 +14,811 0.10% 12,881,623
2010-08-11 2010-08-09 11.323 1,164,927 -11,962 0.10% 13,190,251
2010-08-10 2010-08-06 10.954 1,176,889 +33,039 0.10% 12,891,835
2010-08-09 2010-08-05 11.323 1,143,850 -6,836 0.10% 12,951,600
2010-08-06 2010-08-04 11.463 1,150,686 -12,532 0.10% 13,190,603
2010-08-05 2010-08-03 11.463 1,163,218 +1,709 0.10% 13,334,261
2010-08-04 2010-08-02 11.288 1,161,509 +22,786 0.10% 13,110,770
2010-08-03 2010-07-30 11.270 1,138,723 +26,773 0.10% 12,833,578
2010-08-02 2010-07-29 11.340 1,111,950 -120,195 0.10% 12,609,923
2010-07-30 2010-07-28 10.796 1,232,145 +20,507 0.11% 13,302,448
2010-07-29 2010-07-27 10.866 1,211,638 -80,320 0.11% 13,166,131
2010-07-28 2010-07-26 10.586 1,291,958 +6,266 0.11% 13,676,040
2010-07-27 2010-07-23 10.550 1,285,692 -58,673 0.11% 13,564,571
2010-07-26 2010-07-22 10.357 1,344,365 +17,089 0.12% 13,923,995
2010-07-23 2010-07-21 10.357 1,327,276 +102,536 0.12% 13,746,999
2010-07-22 2010-07-20 10.621 1,224,740 -5,696 0.11% 13,007,503
2010-07-20 2010-07-16 10.498 1,230,436 +14,241 0.11% 12,916,798
2010-07-19 2010-07-15 10.533 1,216,195 +29,052 0.11% 12,809,999
2010-07-16 2010-07-14 10.779 1,187,143 -45,002 0.10% 12,795,759
2010-07-15 2010-07-13 10.884 1,232,145 -21,647 0.11% 13,410,598
2010-07-14 2010-07-12 10.691 1,253,792 -71,206 0.11% 13,404,093
2010-07-13 2010-07-09 10.392 1,324,998 -84,307 0.11% 13,769,925
2010-07-12 2010-07-08 9.866 1,409,305 +35,318 0.12% 13,903,878
2010-07-09 2010-07-07 10.006 1,373,987 -6,266 0.12% 13,748,399
2010-07-08 2010-07-06 9.901 1,380,253 -5,697 0.12% 13,665,718
2010-07-07 2010-07-05 9.585 1,385,950 -30,761 0.12% 13,284,183
2010-07-06 2010-07-02 9.480 1,416,711 +17,090 0.12% 13,429,804
2010-07-05 2010-06-30 9.409 1,399,621 +11,393 0.12% 13,169,518
2010-07-02 2010-06-29 9.357 1,388,228 +52,407 0.12% 12,989,208
2010-06-29 2010-06-25 9.901 1,335,821 +11,393 0.12% 13,225,802
2010-06-28 2010-06-24 9.989 1,324,428 +3,988 0.11% 13,229,251
2010-06-25 2010-06-23 10.006 1,320,440 -5,127 0.11% 13,212,597
2010-06-24 2010-06-22 10.305 1,325,567 -21,077 0.11% 13,659,488
2010-06-22 2010-06-18 9.866 1,346,644 +27,343 0.12% 13,285,679
2010-06-21 2010-06-17 9.778 1,319,301 -1,139 0.11% 12,900,120
2010-06-18 2010-06-15 9.743 1,320,440 -28,483 0.11% 12,864,897
2010-06-17 2010-06-14 9.480 1,348,923 +20,508 0.12% 12,787,203
2010-06-15 2010-06-11 9.515 1,328,415 -17,090 0.12% 12,639,436
2010-06-14 2010-06-10 9.286 1,345,505 +15,381 0.12% 12,494,982
2010-06-11 2010-06-09 9.480 1,330,124 +15,380 0.12% 12,608,997
2010-06-10 2010-06-08 9.444 1,314,744 -5,696 0.11% 12,417,041
2010-06-09 2010-06-07 9.515 1,320,440 -3,418 0.11% 12,563,557
2010-06-08 2010-06-04 9.638 1,323,858 -15,950 0.11% 12,758,758
2010-06-07 2010-06-03 9.480 1,339,808 +3,987 0.12% 12,700,797
2010-06-04 2010-06-02 9.532 1,335,821 -21,646 0.12% 12,733,352
2010-06-03 2010-06-01 9.128 1,357,467 +54,116 0.12% 12,391,597
2010-06-02 2010-05-31 9.392 1,303,351 +11,963 0.11% 12,240,800
2010-06-01 2010-05-28 9.304 1,291,388 -5,697 0.11% 12,015,097
2010-05-31 2010-05-27 9.286 1,297,085 +17,659 0.11% 12,045,331
2010-05-28 2010-05-26 9.322 1,279,426 -32,470 0.11% 11,926,262
2010-05-27 2010-05-25 9.128 1,311,896 +14,242 0.11% 11,975,603
2010-05-25 2010-05-20 9.743 1,297,654 +47,850 0.11% 12,642,895
2010-05-24 2010-05-19 10.182 1,249,804 -13,672 0.11% 12,725,198
2010-05-20 2010-05-18 10.182 1,263,476 +5,697 0.11% 12,864,403
2010-05-19 2010-05-17 10.094 1,257,779 +2,848 0.11% 12,695,998
2010-05-18 2010-05-14 10.270 1,254,931 +16,520 0.11% 12,887,550
2010-05-17 2010-05-13 10.779 1,238,411 -7,406 0.11% 13,348,357
2010-05-14 2010-05-12 10.736 1,245,817 -58,104 0.11% 13,375,531
2010-05-13 2010-05-11 10.347 1,303,921 +9,792 0.11% 13,491,966
2010-05-12 2010-05-10 10.383 1,294,129 +19,788 0.11% 13,436,426
2010-05-11 2010-05-07 10.259 1,274,341 +35,052 0.11% 13,073,195
2010-05-10 2010-05-06 10.330 1,239,289 +4,523 0.11% 12,801,284
2010-05-07 2010-05-05 10.595 1,234,766 -68,409 0.11% 13,082,164
2010-05-06 2010-05-04 10.666 1,303,175 -35,619 0.11% 13,899,147
2010-05-05 2010-05-03 10.436 1,338,794 -565 0.12% 13,971,205
2010-05-04 2010-04-30 10.471 1,339,359 -2,827 0.12% 14,024,481
2010-05-03 2010-04-29 10.276 1,342,186 +11,308 0.12% 13,792,943
2010-04-30 2010-04-28 10.453 1,330,878 +7,915 0.12% 13,912,136
2010-04-29 2010-04-27 10.241 1,322,963 +23,745 0.12% 13,548,598
2010-04-28 2010-04-26 10.595 1,299,218 -37,879 0.11% 13,765,023
2010-04-27 2010-04-23 10.418 1,337,097 +9,045 0.12% 13,929,846
2010-04-26 2010-04-22 10.542 1,328,052 -2,261 0.12% 14,000,045
2010-04-23 2010-04-21 10.613 1,330,313 -3,958 0.12% 14,118,000
2010-04-22 2010-04-20 10.259 1,334,271 -11,307 0.12% 13,688,004
2010-04-21 2010-04-19 9.940 1,345,578 +55,406 0.12% 13,375,601
2010-04-20 2010-04-16 10.347 1,290,172 -5,088 0.11% 13,349,702
2010-04-19 2010-04-15 10.471 1,295,260 +41,837 0.11% 13,562,719
2010-04-16 2010-04-14 10.878 1,253,423 -73,498 0.11% 13,634,552
2010-04-15 2010-04-13 10.613 1,326,921 -19,788 0.12% 14,082,002
2010-04-14 2010-04-12 10.524 1,346,709 +37,880 0.12% 14,172,903
2010-04-13 2010-04-09 10.577 1,308,829 -39,576 0.11% 13,843,700
2010-04-12 2010-04-08 10.577 1,348,405 +17,527 0.12% 14,262,302
2010-04-09 2010-04-07 10.683 1,330,878 +68,975 0.12% 14,218,156
2010-04-08 2010-04-01 10.931 1,261,903 -4,523 0.11% 13,793,756
2010-04-07 2010-03-31 10.772 1,266,426 +5,653 0.11% 13,641,597
2010-04-01 2010-03-30 10.789 1,260,773 -2,826 0.11% 13,603,004
2010-03-31 2010-03-29 10.789 1,263,599 +7,915 0.11% 13,633,495
2010-03-30 2010-03-26 10.913 1,255,684 -3,393 0.11% 13,703,567
2010-03-29 2010-03-25 10.577 1,259,077 -18,657 0.11% 13,317,465
2010-03-26 2010-03-24 10.276 1,277,734 -1,696 0.11% 13,130,603
2010-03-25 2010-03-23 10.418 1,279,430 +6,219 0.11% 13,329,072
2010-03-24 2010-03-22 10.524 1,273,211 -19,788 0.11% 13,399,403
2010-03-23 2010-03-19 10.577 1,292,999 -53,710 0.11% 13,676,264
2010-03-22 2010-03-18 9.993 1,346,709 -21,484 0.12% 13,458,303
2010-03-19 2010-03-17 9.958 1,368,193 -22,614 0.12% 13,624,603
2010-03-18 2010-03-16 9.923 1,390,807 +2,261 0.12% 13,800,595
2010-03-17 2010-03-15 9.693 1,388,546 +5,088 0.12% 13,458,880
2010-03-12 2010-03-10 10.064 1,383,458 -5,653 0.12% 13,923,433
2010-03-11 2010-03-09 10.011 1,389,111 -4,523 0.12% 13,906,617
2010-03-10 2010-03-08 9.834 1,393,634 -79,152 0.12% 13,705,397
2010-03-09 2010-03-05 9.551 1,472,786 +93,851 0.13% 14,067,001
2010-03-08 2010-03-04 9.374 1,378,935 +31,096 0.12% 12,926,703
2010-03-05 2010-03-03 9.551 1,347,839 +5,653 0.12% 12,873,596
2010-03-04 2010-03-02 9.587 1,342,186 +4,523 0.12% 12,867,083
2010-03-03 2010-03-01 9.693 1,337,663 -41,837 0.12% 12,965,682
2010-03-02 2010-02-26 9.587 1,379,500 +10,177 0.12% 13,224,799
2010-03-01 2010-02-25 9.463 1,369,323 +3,392 0.12% 12,957,696
2010-02-26 2010-02-24 9.587 1,365,931 -2,827 0.12% 13,094,718
2010-02-25 2010-02-23 9.551 1,368,758 +20,919 0.12% 13,073,399
2010-02-24 2010-02-22 9.693 1,347,839 -38,446 0.12% 13,064,316
2010-02-23 2010-02-19 9.498 1,386,285 -50,317 0.12% 13,167,245
2010-02-22 2010-02-18 9.551 1,436,602 -31,096 0.13% 13,721,397
2010-02-19 2010-02-17 9.357 1,467,698 -80,282 0.13% 13,732,844
2010-02-18 2010-02-12 8.915 1,547,980 +27,138 0.14% 13,799,520
2010-02-17 2010-02-11 9.003 1,520,842 +72,932 0.13% 13,692,097
2010-02-11 2010-02-09 8.950 1,447,910 +31,661 0.13% 12,958,663
2010-02-10 2010-02-08 8.950 1,416,249 +32,791 0.12% 12,675,300
2010-02-09 2010-02-05 9.304 1,383,458 -3,957 0.12% 12,871,223
2010-02-08 2010-02-04 9.427 1,387,415 -8,481 0.12% 13,079,818
2010-02-05 2010-02-03 9.410 1,395,896 -42,402 0.12% 13,135,082
2010-02-04 2010-02-02 9.021 1,438,298 -22,615 0.13% 12,974,396
2010-02-03 2010-02-01 9.038 1,460,913 +18,092 0.13% 13,204,238
2010-02-02 2010-01-29 9.109 1,442,821 +2,261 0.13% 13,142,796
2010-02-01 2010-01-28 9.268 1,440,560 -79,717 0.13% 13,351,521
2010-01-29 2010-01-27 9.056 1,520,277 -97,809 0.13% 13,767,681
2010-01-28 2010-01-26 9.215 1,618,086 -93,286 0.14% 14,911,022
2010-01-27 2010-01-25 9.144 1,711,372 -66,713 0.15% 15,649,594
2010-01-26 2010-01-22 9.268 1,778,085 +37,314 0.16% 16,479,799
2010-01-25 2010-01-21 9.357 1,740,771 +49,187 0.15% 16,287,912
2010-01-22 2010-01-20 9.728 1,691,584 -96,112 0.15% 16,456,003
2010-01-21 2010-01-19 9.587 1,787,696 +2,261 0.16% 17,138,036
2010-01-20 2010-01-18 9.551 1,785,435 +9,046 0.16% 17,053,201
2010-01-19 2010-01-15 9.445 1,776,389 -50,883 0.16% 16,778,280
2010-01-18 2010-01-14 9.516 1,827,272 -7,915 0.16% 17,388,158
2010-01-15 2010-01-13 9.321 1,835,187 +91,589 0.16% 17,106,416
2010-01-14 2010-01-12 9.710 1,743,598 -72,367 0.15% 16,931,164
2010-01-13 2010-01-11 9.321 1,815,965 +63,321 0.16% 16,927,241
2010-01-12 2010-01-08 9.321 1,752,644 +62,756 0.15% 16,337,004
2010-01-11 2010-01-07 9.144 1,689,888 +319,434 0.15% 15,453,134
2010-01-08 2010-01-06 9.604 1,370,454 +133,992 0.12% 13,162,318
2010-01-07 2010-01-05 9.940 1,236,462 +12,438 0.11% 12,290,942
2010-01-06 2010-01-04 9.710 1,224,024 +127,208 0.11% 11,885,854
2010-01-05 2009-12-31 10.082 1,096,816 +4,523 0.10% 11,058,004
2010-01-04 2009-12-29 9.622 1,092,293 -39,576 0.10% 10,510,083
2009-12-30 2009-12-28 9.587 1,131,869 -22,049 0.10% 10,850,845
2009-12-29 2009-12-24 9.498 1,153,918 -2,827 0.10% 10,960,171
2009-12-28 2009-12-22 9.091 1,156,745 +45,795 0.10% 10,516,442
2009-12-23 2009-12-21 9.286 1,110,950 -14,134 0.10% 10,316,251
2009-12-22 2009-12-18 9.481 1,125,084 -16,961 0.10% 10,666,399
2009-12-21 2009-12-17 9.481 1,142,045 -31,095 0.10% 10,827,199
2009-12-18 2009-12-16 9.498 1,173,140 +5,653 0.10% 11,142,746
2009-12-17 2009-12-15 9.640 1,167,487 -109,681 0.10% 11,254,252
2009-12-16 2009-12-14 9.357 1,277,168 +106,854 0.11% 11,950,107
2009-12-15 2009-12-11 9.427 1,170,314 +84,806 0.10% 11,033,104
2009-12-14 2009-12-10 9.569 1,085,508 -21,484 0.09% 10,387,198
2009-12-11 2009-12-09 9.233 1,106,992 +7,350 0.10% 10,220,757
2009-12-10 2009-12-08 9.622 1,099,642 +1,696 0.10% 10,580,795
2009-12-09 2009-12-07 9.781 1,097,946 +65,582 0.10% 10,739,256
2009-12-08 2009-12-04 9.710 1,032,364 -62,190 0.09% 10,024,744
2009-12-07 2009-12-03 9.887 1,094,554 -126,077 0.10% 10,822,238
2009-12-04 2009-12-02 9.268 1,220,631 -118,163 0.11% 11,313,156
2009-12-03 2009-12-01 9.374 1,338,794 +53,145 0.12% 12,550,405
2009-12-02 2009-11-30 9.374 1,285,649 -52,579 0.11% 12,052,201
2009-12-01 2009-11-27 8.755 1,338,228 +33,357 0.12% 11,716,649
2009-11-30 2009-11-26 9.109 1,304,871 -52,014 0.11% 11,886,196
2009-11-27 2009-11-25 8.897 1,356,885 +1,130 0.12% 12,071,997
2009-11-26 2009-11-24 8.985 1,355,755 -16,961 0.12% 12,181,844
2009-11-25 2009-11-23 8.861 1,372,716 +28,834 0.12% 12,164,283
2009-11-24 2009-11-20 8.897 1,343,882 -100,635 0.12% 11,956,311
2009-11-23 2009-11-19 9.056 1,444,517 -76,325 0.13% 13,081,595
2009-11-20 2009-11-18 8.879 1,520,842 -27,138 0.13% 13,503,797
2009-11-19 2009-11-17 8.808 1,547,980 -140,777 0.14% 13,635,240
2009-11-18 2009-11-16 8.508 1,688,757 -66,148 0.15% 14,367,471
2009-11-17 2009-11-13 8.419 1,754,905 -88,763 0.15% 14,775,040
2009-11-16 2009-11-12 8.119 1,843,668 -90,459 0.16% 14,967,991
2009-11-13 2009-11-11 8.012 1,934,127 -43,533 0.17% 15,497,130
2009-11-12 2009-11-10 7.836 1,977,660 +45,229 0.17% 15,496,137
2009-11-11 2009-11-09 7.942 1,932,431 -42,403 0.17% 15,346,821
2009-11-10 2009-11-06 7.942 1,974,834 -47,490 0.17% 15,683,574
2009-11-09 2009-11-05 8.030 2,022,324 -123,251 0.18% 16,239,576
2009-11-06 2009-11-04 7.942 2,145,575 +43,533 0.19% 17,039,551
2009-11-05 2009-11-03 7.641 2,102,042 -7,349 0.18% 16,061,764
2009-11-04 2009-11-02 7.783 2,109,391 +42,968 0.18% 16,416,398
2009-11-03 2009-10-30 7.729 2,066,423 +11,307 0.18% 15,972,348
2009-11-02 2009-10-29 7.800 2,055,116 +26,007 0.18% 16,030,351
2009-10-30 2009-10-28 8.066 2,029,109 -28,834 0.18% 16,365,841
2009-10-29 2009-10-27 8.083 2,057,943 -68,975 0.18% 16,634,802
2009-10-28 2009-10-23 7.889 2,126,918 +134,558 0.19% 16,778,522
2009-10-27 2009-10-22 8.012 1,992,360 +1,696 0.17% 15,963,720
2009-10-23 2009-10-21 7.889 1,990,664 +15,830 0.17% 15,703,661
2009-10-22 2009-10-20 7.853 1,974,834 +51,449 0.17% 15,508,924
2009-10-21 2009-10-19 7.871 1,923,385 +19,788 0.17% 15,138,900
2009-10-20 2009-10-16 7.924 1,903,597 +26,007 0.17% 15,084,160
2009-10-19 2009-10-15 8.066 1,877,590 -14,134 0.16% 15,143,759
2009-10-16 2009-10-14 8.136 1,891,724 -61,060 0.17% 15,391,598
2009-10-15 2009-10-13 8.083 1,952,784 +79,152 0.17% 15,784,779
2009-10-14 2009-10-12 7.977 1,873,632 -32,227 0.16% 14,946,136
2009-10-13 2009-10-09 7.889 1,905,859 -17,526 0.17% 15,034,664
2009-10-12 2009-10-08 7.942 1,923,385 +32,791 0.17% 15,274,980
2009-10-09 2009-10-07 7.906 1,890,594 -16,961 0.17% 14,947,684
2009-10-08 2009-10-06 8.012 1,907,555 -46,925 0.17% 15,284,223
2009-10-07 2009-10-05 7.818 1,954,480 +39,576 0.17% 15,279,938
2009-10-06 2009-10-02 7.959 1,914,904 -44,665 0.17% 15,241,497
2009-10-05 2009-09-30 7.977 1,959,569 -27,703 0.17% 15,631,664
2009-10-02 2009-09-29 7.836 1,987,272 -331,871 0.17% 15,571,453
2009-09-29 2009-09-25 8.101 2,319,143 -136,819 0.20% 18,787,159
2009-09-28 2009-09-24 7.836 2,455,962 -127,208 0.21% 19,243,917
2009-09-25 2009-09-23 7.729 2,583,170 -66,714 0.23% 19,966,527
2009-09-24 2009-09-22 7.659 2,649,884 +30,530 0.23% 20,294,710
2009-09-23 2009-09-21 7.500 2,619,354 +211,448 0.23% 19,643,920
2009-09-22 2009-09-18 7.836 2,407,906 -199,575 0.21% 18,867,369
2009-09-21 2009-09-17 7.482 2,607,481 +661,481 0.23% 19,508,758
2009-09-18 2009-09-16 7.924 1,946,000 +20,919 0.17% 15,420,162
2009-09-17 2009-09-15 8.030 1,925,081 +9,611 0.17% 15,458,700
2009-09-15 2009-09-11 8.295 1,915,470 +5,654 0.17% 15,889,722
2009-09-14 2009-09-10 8.172 1,909,816 -79,717 0.17% 15,606,359
2009-09-11 2009-09-09 8.119 1,989,533 -7,350 0.17% 16,152,209
2009-09-10 2009-09-08 8.101 1,996,883 +10,742 0.17% 16,176,561
2009-09-09 2009-09-07 8.066 1,986,141 +19,223 0.17% 16,019,281
2009-09-08 2009-09-04 7.977 1,966,918 +32,791 0.17% 15,690,287
2009-09-07 2009-09-03 8.136 1,934,127 -26,007 0.17% 15,736,600
2009-09-04 2009-09-02 7.818 1,960,134 +11,307 0.17% 15,324,141
2009-09-03 2009-09-01 7.995 1,948,827 -22,614 0.17% 15,580,444
2009-09-02 2009-08-31 8.083 1,971,441 -9,612 0.17% 15,935,588
2009-09-01 2009-08-28 8.172 1,981,053 -34,487 0.17% 16,188,484
2009-08-31 2009-08-27 8.101 2,015,540 -10,742 0.18% 16,327,699
2009-08-28 2009-08-26 8.154 2,026,282 -45,230 0.18% 16,522,239
2009-08-27 2009-08-25 8.012 2,071,512 -9,611 0.18% 16,597,923
2009-08-26 2009-08-24 8.066 2,081,123 -55,406 0.18% 16,785,361
2009-08-25 2009-08-21 7.924 2,136,529 -62,191 0.19% 16,929,920
2009-08-24 2009-08-20 7.500 2,198,720 -11,872 0.19% 16,489,363
2009-08-21 2009-08-19 7.411 2,210,592 +29,399 0.19% 16,382,897
2009-08-20 2009-08-18 7.570 2,181,193 +76,890 0.19% 16,512,239
2009-08-19 2009-08-17 7.482 2,104,303 +152,084 0.18% 15,744,060
2009-08-18 2009-08-14 8.101 1,952,219 +31,661 0.17% 15,814,742
2009-08-17 2009-08-13 8.295 1,920,558 +14,699 0.17% 15,931,929
2009-08-14 2009-08-12 8.136 1,905,859 +12,439 0.17% 15,506,604
2009-08-13 2009-08-11 8.384 1,893,420 +89,328 0.17% 15,874,257
2009-08-12 2009-08-10 8.490 1,804,092 +36,749 0.16% 15,316,799
2009-08-11 2009-08-07 8.525 1,767,343 -12,438 0.15% 15,067,319
2009-08-10 2009-08-06 8.667 1,779,781 -6,219 0.16% 15,425,198
2009-08-07 2009-08-05 8.455 1,786,000 +46,925 0.16% 15,100,017
2009-08-06 2009-08-04 8.437 1,739,075 +45,795 0.15% 14,672,523
2009-08-05 2009-08-03 8.490 1,693,280 +11,308 0.15% 14,376,002
2009-08-04 2009-07-31 8.490 1,681,972 -75,194 0.15% 14,279,996
2009-08-03 2009-07-30 8.455 1,757,166 -565,369 0.15% 14,856,236
2009-07-31 2009-07-29 8.331 2,322,535 -30,530 0.20% 19,348,677
2009-07-30 2009-07-28 8.738 2,353,065 -46,361 0.21% 20,560,277
2009-07-29 2009-07-27 8.402 2,399,426 -32,226 0.21% 20,159,004
2009-07-27 2009-07-23 7.995 2,431,652 -20,353 0.21% 19,440,523
2009-07-24 2009-07-22 7.977 2,452,005 +37,880 0.21% 19,559,871
2009-07-23 2009-07-21 8.136 2,414,125 -70,106 0.21% 19,641,999
2009-07-22 2009-07-20 8.172 2,484,231 -228,409 0.22% 20,300,281
2009-07-21 2009-07-17 7.853 2,712,640 -55,406 0.24% 21,303,121
2009-07-20 2009-07-16 7.765 2,768,046 -68,975 0.24% 21,493,440
2009-07-17 2009-07-15 7.818 2,837,021 -45,230 0.25% 22,179,560
2009-07-16 2009-07-14 7.641 2,882,251 -57,667 0.25% 22,023,363
2009-07-15 2009-07-13 7.376 2,939,918 -37,880 0.26% 21,683,999
2009-07-14 2009-07-10 7.429 2,977,798 +90,459 0.26% 22,121,401
2009-07-13 2009-07-09 7.429 2,887,339 +394,628 0.25% 21,449,401
2009-07-10 2009-07-08 7.500 2,492,711 +85,370 0.22% 18,694,157
2009-07-09 2009-07-07 7.729 2,407,341 -60,494 0.21% 18,607,462
2009-07-08 2009-07-06 7.765 2,467,835 +44,664 0.22% 19,162,349
2009-07-07 2009-07-03 7.712 2,423,171 +136,254 0.21% 18,686,960
2009-07-06 2009-07-02 7.889 2,286,917 +2,827 0.20% 18,040,699
2009-07-03 2009-06-30 8.030 2,284,090 -91,590 0.20% 18,341,598
2009-07-02 2009-06-29 7.995 2,375,680 -115,335 0.21% 18,993,040
2009-06-30 2009-06-26 7.906 2,491,015 -60,495 0.22% 19,694,818
2009-06-29 2009-06-25 7.676 2,551,510 +273,073 0.22% 19,586,422
2009-06-26 2009-06-24 8.012 2,278,437 +41,838 0.20% 18,255,903
2009-06-25 2009-06-23 8.066 2,236,599 -28,269 0.20% 18,039,358
2009-06-24 2009-06-22 8.154 2,264,868 +63,322 0.20% 18,467,662
2009-06-23 2009-06-19 8.313 2,201,546 -97,244 0.19% 18,301,796
2009-06-22 2009-06-18 7.942 2,298,790 +228,409 0.20% 18,256,341
2009-06-19 2009-06-17 8.331 2,070,381 -84,805 0.18% 17,248,021
2009-06-18 2009-06-16 8.242 2,155,186 -76,890 0.19% 17,763,918
2009-06-17 2009-06-15 8.048 2,232,076 +734,979 0.20% 17,963,397
2009-06-16 2009-06-12 7.836 1,497,097 -64,452 0.13% 11,730,642
2009-06-15 2009-06-11 7.623 1,561,549 +140,212 0.14% 11,904,221
2009-06-12 2009-06-10 7.747 1,421,337 +200,706 0.12% 11,011,317
2009-06-11 2009-06-09 7.570 1,220,631 +54,275 0.11% 9,240,517
2009-06-10 2009-06-08 7.871 1,166,356 +53,145 0.10% 9,180,350
2009-06-09 2009-06-05 8.083 1,113,211 +74,628 0.10% 8,998,327
2009-06-08 2009-06-04 8.136 1,038,583 +76,325 0.09% 8,450,203
2009-06-05 2009-06-03 8.331 962,258 +32,792 0.08% 8,016,421
2009-06-04 2009-06-02 8.048 929,466 +205,228 0.08% 7,480,196
2009-06-03 2009-06-01 8.773 724,238 +28,834 0.06% 6,353,764
2009-06-02 2009-05-29 8.968 695,404 -19,222 0.06% 6,236,102
2009-06-01 2009-05-27 8.225 714,626 -39,011 0.06% 5,877,598
2009-05-29 2009-05-26 7.977 753,637 -123,816 0.07% 6,011,832
2009-05-27 2009-05-25 7.641 877,453 -3,392 0.08% 6,704,644
2009-05-26 2009-05-22 7.694 880,845 -39,576 0.08% 6,777,302
2009-05-25 2009-05-21 7.959 920,421 -20,353 0.08% 7,326,004
2009-05-22 2009-05-20 7.818 940,774 -75,194 0.08% 7,354,881
2009-05-21 2009-05-19 7.606 1,015,968 -124,946 0.09% 7,727,101
2009-05-20 2009-05-18 7.040 1,140,914 -359,575 0.10% 8,031,637
2009-05-19 2009-05-15 6.651 1,500,489 -7,350 0.13% 9,979,040
2009-05-18 2009-05-14 6.721 1,507,839 -79,717 0.13% 10,134,601
2009-05-15 2009-05-13 6.786 1,587,556 -132,296 0.14% 10,773,454
2009-05-14 2009-05-12 6.572 1,719,852 +47,249 0.15% 11,302,674
2009-05-13 2009-05-11 6.625 1,672,603 +15,119 0.15% 11,081,769
2009-05-12 2009-05-08 6.822 1,657,484 -141,670 0.15% 11,307,199
2009-05-11 2009-05-07 6.822 1,799,154 -256,462 0.16% 12,273,658
2009-05-08 2009-05-06 6.822 2,055,616 -490,526 0.18% 14,023,218
2009-05-07 2009-05-05 6.304 2,546,142 +651,234 0.22% 16,050,910
2009-05-06 2009-05-04 6.608 1,894,908 +6,720 0.17% 12,520,803
2009-05-05 2009-04-30 6.268 1,888,188 +142,790 0.17% 11,835,720
2009-05-04 2009-04-29 6.358 1,745,398 +6,720 0.15% 11,096,520
2009-04-30 2009-04-28 6.233 1,738,678 -75,035 0.15% 10,836,447
2009-04-29 2009-04-27 6.411 1,813,713 +95,193 0.16% 11,628,008
2009-04-28 2009-04-24 6.893 1,718,520 +192,067 0.15% 11,846,341
2009-04-27 2009-04-23 7.161 1,526,453 -329,817 0.13% 10,931,258
2009-04-24 2009-04-22 6.608 1,856,270 -28,558 0.16% 12,265,498
2009-04-23 2009-04-21 6.608 1,884,828 +93,513 0.17% 12,454,198
2009-04-22 2009-04-20 6.786 1,791,315 -135,510 0.16% 12,156,201
2009-04-21 2009-04-17 6.393 1,926,825 +169,668 0.17% 12,318,778
2009-04-20 2009-04-16 6.590 1,757,157 -330,937 0.16% 11,579,219
2009-04-17 2009-04-15 6.197 2,088,094 -60,476 0.18% 12,939,630
2009-04-16 2009-04-14 6.143 2,148,570 +560 0.19% 13,199,281
2009-04-15 2009-04-09 6.054 2,148,010 +27,998 0.19% 13,004,041
2009-04-14 2009-04-08 6.000 2,120,012 +130,471 0.19% 12,720,961
2009-04-09 2009-04-07 6.036 1,989,541 +69,435 0.18% 12,009,140
2009-04-08 2009-04-06 6.179 1,920,106 +38,078 0.17% 11,864,341
2009-04-07 2009-04-03 6.108 1,882,028 +266,541 0.17% 11,494,617
2009-04-06 2009-04-02 6.393 1,615,487 +82,874 0.14% 10,328,299
2009-04-03 2009-04-01 6.286 1,532,613 -13,439 0.14% 9,634,241
2009-04-02 2009-03-31 6.322 1,546,052 +50,956 0.14% 9,773,940
2009-04-01 2009-03-30 6.447 1,495,096 -37,517 0.13% 9,638,703
2009-03-31 2009-03-27 6.483 1,532,613 +36,398 0.14% 9,935,311
2009-03-30 2009-03-26 6.393 1,496,215 +55,436 0.13% 9,565,757
2009-03-27 2009-03-25 6.429 1,440,779 +68,315 0.13% 9,262,798
2009-03-26 2009-03-24 6.429 1,372,464 -302,379 0.12% 8,823,600
2009-03-25 2009-03-23 6.411 1,674,843 -3,360 0.15% 10,737,690
2009-03-24 2009-03-20 6.197 1,678,203 +118,712 0.15% 10,399,592
2009-03-23 2009-03-19 6.393 1,559,491 +20,159 0.14% 9,970,300
2009-03-20 2009-03-18 6.108 1,539,332 +32,477 0.14% 9,401,577
2009-03-19 2009-03-17 6.250 1,506,855 +27,998 0.13% 9,418,502
2009-03-18 2009-03-16 6.465 1,478,857 -128,231 0.13% 9,560,422
2009-03-17 2009-03-13 6.054 1,607,088 -75,594 0.14% 9,729,302
2009-03-16 2009-03-12 5.715 1,682,682 +45,356 0.15% 9,615,998
2009-03-13 2009-03-11 5.858 1,637,326 +99,673 0.14% 9,590,723
2009-03-12 2009-03-10 5.893 1,537,653 +97,434 0.14% 9,061,803
2009-03-11 2009-03-09 6.197 1,440,219 -39,198 0.13% 8,924,838
2009-03-10 2009-03-06 6.358 1,479,417 -31,917 0.13% 9,405,523
2009-03-09 2009-03-05 6.268 1,511,334 -12,879 0.13% 9,473,488
2009-03-06 2009-03-04 6.268 1,524,213 +43,676 0.13% 9,554,217
2009-03-04 2009-03-02 6.000 1,480,537 -20,158 0.13% 8,883,843
2009-03-03 2009-02-27 6.125 1,500,695 -20,719 0.13% 9,192,399
2009-03-02 2009-02-26 6.108 1,521,414 -10,079 0.13% 9,292,142
2009-02-27 2009-02-25 6.090 1,531,493 -55,436 0.14% 9,326,350
2009-02-26 2009-02-24 6.036 1,586,929 -21,839 0.14% 9,578,919
2009-02-25 2009-02-23 6.054 1,608,768 -61,595 0.14% 9,739,473
2009-02-24 2009-02-20 6.000 1,670,363 +123,191 0.15% 10,022,878
2009-02-23 2009-02-19 6.108 1,547,172 +1,680 0.14% 9,449,461
2009-02-20 2009-02-18 5.983 1,545,492 +139,990 0.14% 9,246,000
2009-02-19 2009-02-17 6.108 1,405,502 +58,236 0.12% 8,584,201
2009-02-18 2009-02-16 6.715 1,347,266 +13,999 0.12% 9,046,561
2009-02-17 2009-02-13 6.875 1,333,267 -47,596 0.12% 9,166,851
2009-02-16 2009-02-12 6.697 1,380,863 -33,598 0.12% 9,247,497
2009-02-13 2009-02-11 6.625 1,414,461 +77,274 0.12% 9,371,459
2009-02-12 2009-02-10 6.786 1,337,187 +229,584 0.12% 9,074,403
2009-02-11 2009-02-09 6.947 1,107,603 -41,997 0.10% 7,694,423
2009-02-10 2009-02-06 6.893 1,149,600 +1,680 0.10% 7,924,582
2009-02-09 2009-02-05 6.786 1,147,920 -22,958 0.10% 7,790,002
2009-02-06 2009-02-04 6.768 1,170,878 -11,759 0.10% 7,924,889
2009-02-05 2009-02-03 6.608 1,182,637 -30,798 0.10% 7,814,398
2009-02-04 2009-02-02 6.322 1,213,435 -560 0.11% 7,671,179
2009-02-03 2009-01-30 6.643 1,213,995 +4,480 0.11% 8,064,959
2009-02-02 2009-01-29 6.500 1,209,515 -61,036 0.11% 7,862,397
2009-01-30 2009-01-23 5.893 1,270,551 +10,639 0.11% 7,487,699
2009-01-29 2009-01-22 5.858 1,259,912 -44,797 0.11% 7,380,000
2009-01-23 2009-01-21 5.929 1,304,709 +32,478 0.12% 7,735,601
2009-01-22 2009-01-20 6.215 1,272,231 +34,158 0.11% 7,906,559
2009-01-21 2009-01-19 6.340 1,238,073 +31,357 0.11% 7,849,047
2009-01-20 2009-01-16 6.608 1,206,716 -15,679 0.11% 7,973,502
2009-01-19 2009-01-15 6.679 1,222,395 -15,119 0.11% 8,164,423
2009-01-16 2009-01-14 6.840 1,237,514 -28,558 0.11% 8,464,303
2009-01-15 2009-01-13 6.465 1,266,072 -145,029 0.11% 8,184,823
2009-01-14 2009-01-12 6.643 1,411,101 -44,237 0.12% 9,374,398
2009-01-13 2009-01-09 6.804 1,455,338 -35,838 0.13% 9,902,188
2009-01-12 2009-01-08 6.572 1,491,176 +9,520 0.13% 9,799,841
2009-01-09 2009-01-07 6.858 1,481,656 +323,097 0.13% 10,160,637
2009-01-08 2009-01-06 7.268 1,158,559 +371,254 0.10% 8,420,830
2009-01-07 2009-01-05 7.536 787,305 +171,908 0.07% 5,933,320
2009-01-06 2009-01-02 7.536 615,397 -560 0.05% 4,637,780
2009-01-05 2008-12-31 7.518 615,957 -17,919 0.05% 4,631,000
2009-01-02 2008-12-29 7.536 633,876 -53,196 0.06% 4,777,042
2008-12-30 2008-12-24 7.197 687,072 +293,979 0.06% 4,944,810
2008-12-29 2008-12-22 7.376 393,093 -47,036 0.03% 2,899,263
2008-12-23 2008-12-19 7.679 440,129 +45,357 0.04% 3,379,798
2008-12-22 2008-12-18 7.536 394,772 +43,117 0.03% 2,975,097
2008-12-19 2008-12-17 7.501 351,655 -240,784 0.03% 2,637,597
2008-12-18 2008-12-16 7.036 592,439 -36,397 0.05% 4,168,523
2008-12-17 2008-12-15 6.965 628,836 -86,234 0.06% 4,379,700
2008-12-16 2008-12-12 6.429 715,070 +53,756 0.06% 4,597,200
2008-12-15 2008-12-11 6.804 661,314 +26,878 0.06% 4,499,612
2008-12-12 2008-12-10 7.340 634,436 -79,514 0.06% 4,656,633
2008-12-11 2008-12-09 6.661 713,950 +3,920 0.06% 4,755,749
2008-12-10 2008-12-08 6.697 710,030 -166,869 0.06% 4,754,997
2008-12-09 2008-12-05 6.179 876,899 +43,117 0.08% 5,418,362
2008-12-08 2008-12-04 6.215 833,782 -5,599 0.07% 5,181,722
2008-12-05 2008-12-03 6.465 839,381 -48,157 0.07% 5,426,378
2008-12-04 2008-12-02 6.197 887,538 +132,151 0.08% 5,499,950
2008-12-03 2008-12-01 6.108 755,387 +167,428 0.07% 4,613,579
2008-12-02 2008-11-28 5.822 587,959 +31,918 0.05% 3,423,001
2008-12-01 2008-11-27 5.500 556,041 +61,036 0.05% 3,058,439
2008-11-28 2008-11-26 5.822 495,005 +39,197 0.04% 2,881,838
2008-11-27 2008-11-25 6.125 455,808 -67,195 0.04% 2,792,019
2008-11-26 2008-11-24 6.072 523,003 +20,158 0.05% 3,175,597
2008-11-25 2008-11-21 6.393 502,845 -25,758 0.04% 3,214,841
2008-11-24 2008-11-20 6.215 528,603 -8,399 0.05% 3,285,120
2008-11-21 2008-11-19 6.036 537,002 -43,677 0.05% 3,241,417
2008-11-20 2008-11-18 5.786 580,679 -22,959 0.05% 3,359,878
2008-11-19 2008-11-17 5.929 603,638 +105,833 0.05% 3,578,961
2008-11-18 2008-11-14 5.983 497,805 +155,669 0.04% 2,978,149
2008-11-14 2008-11-12 6.072 342,136 -29,678 0.03% 2,077,399
2008-11-13 2008-11-11 5.572 371,814 -132,151 0.03% 2,071,680
2008-11-12 2008-11-10 5.965 503,965 +103,593 0.04% 3,006,001
2008-11-11 2008-11-07 5.197 400,372 -36,957 0.04% 2,080,650
2008-11-10 2008-11-06 4.947 437,329 +33,037 0.04% 2,163,368
2008-11-07 2008-11-05 5.143 404,292 -142,790 0.04% 2,079,361
2008-11-06 2008-11-04 5.036 547,082 -7,279 0.05% 2,755,141
2008-11-05 2008-11-03 5.054 554,361 +2,800 0.05% 2,801,699
2008-11-04 2008-10-31 4.893 551,561 +62,715 0.05% 2,698,898
2008-11-03 2008-10-30 4.732 488,846 -32,478 0.04% 2,313,451
2008-10-31 2008-10-29 3.715 521,324 -20,718 0.05% 1,936,482
2008-10-30 2008-10-28 3.393 542,042 +35,837 0.05% 1,839,200
2008-10-29 2008-10-27 3.572 506,205 +1,120 0.04% 1,808,001
2008-10-28 2008-10-24 4.554 505,085 -1,680 0.04% 2,300,101
2008-10-27 2008-10-23 4.786 506,765 +8,400 0.04% 2,425,402
2008-10-24 2008-10-22 4.929 498,365 +54,876 0.04% 2,456,399
2008-10-23 2008-10-21 5.304 443,489 +22,958 0.04% 2,352,240
2008-10-22 2008-10-20 5.375 420,531 -12,879 0.04% 2,260,512
2008-10-21 2008-10-17 5.340 433,410 -8,959 0.04% 2,314,262
2008-10-20 2008-10-16 5.340 442,369 -11,199 0.04% 2,362,100
2008-10-17 2008-10-15 5.358 453,568 -11,200 0.04% 2,429,998
2008-10-16 2008-10-14 5.358 464,768 +49,837 0.04% 2,490,003
2008-10-15 2008-10-13 5.375 414,931 -46,477 0.04% 2,230,410
2008-10-14 2008-10-10 5.072 461,408 +16,239 0.04% 2,340,161
2008-10-13 2008-10-09 5.429 445,169 -27,998 0.04% 2,416,801
2008-10-10 2008-10-08 5.268 473,167 +5,600 0.04% 2,492,750
2008-10-09 2008-10-06 5.340 467,567 -20,719 0.04% 2,496,648
2008-10-08 2008-10-03 5.536 488,286 -28,558 0.04% 2,703,201
2008-10-06 2008-10-02 5.536 516,844 -23,518 0.05% 2,861,301
2008-10-03 2008-09-30 5.268 540,362 -42,557 0.05% 2,846,749
2008-10-02 2008-09-29 5.358 582,919 -85,674 0.05% 3,122,999
2008-09-30 2008-09-26 5.233 668,593 +5,599 0.06% 3,498,419
2008-09-29 2008-09-25 5.090 662,994 +5,040 0.06% 3,374,402
2008-09-26 2008-09-24 5.125 657,954 -14,559 0.06% 3,372,250
2008-09-25 2008-09-23 4.911 672,513 +83,994 0.06% 3,302,750
2008-09-24 2008-09-22 5.250 588,519 -30,798 0.05% 3,089,941
2008-09-23 2008-09-19 5.268 619,317 -17,359 0.05% 3,262,702
2008-09-22 2008-09-18 4.768 636,676 +35,278 0.06% 3,035,792
2008-09-19 2008-09-17 4.804 601,398 -21,838 0.05% 2,889,060
2008-09-18 2008-09-16 4.982 623,236 +43,117 0.06% 3,105,268
2008-09-17 2008-09-12 5.268 580,119 -98,554 0.06% 3,056,198
2008-09-16 2008-09-11 5.090 678,673 +20,159 0.07% 3,454,202
2008-09-12 2008-09-10 5.107 658,514 +141,110 0.07% 3,363,360
2008-09-11 2008-09-09 5.411 517,404 -58,236 0.05% 2,799,721
2008-09-10 2008-09-08 5.197 575,640 +5,040 0.06% 2,991,481
2008-09-09 2008-09-05 5.286 570,600 +32,478 0.06% 3,016,239
2008-09-08 2008-09-04 5.447 538,122 -63,836 0.05% 2,931,048
2008-09-05 2008-09-03 5.554 601,958 +36,957 0.06% 3,343,250
2008-09-04 2008-09-02 5.715 565,001 +4,480 0.06% 3,228,803
2008-09-03 2008-09-01 5.590 560,521 +57,676 0.06% 3,133,131
2008-09-02 2008-08-29 5.590 502,845 -327,577 0.05% 2,810,741
2008-09-01 2008-08-28 5.465 830,422 -379,653 0.08% 4,537,980
2008-08-29 2008-08-27 4.982 1,210,075 -83,435 0.12% 6,029,188
2008-08-28 2008-08-26 5.161 1,293,510 +500,045 0.13% 6,675,902
2008-08-27 2008-08-25 5.161 793,465 -1,227,434 0.08% 4,095,132
2008-08-26 2008-08-21 4.697 2,020,899 0.21% 9,491,671

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top