History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 41,000 | +0 | 0.00% | 259,120 |
| 2025-10-13 | 2025-10-09 | 6.310 | 41,000 | +0 | 0.00% | 258,710 |
| 2025-10-10 | 2025-10-08 | 6.000 | 41,000 | +0 | 0.00% | 246,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 41,000 | +0 | 0.00% | 243,540 |
| 2025-10-08 | 2025-10-03 | 6.020 | 41,000 | +0 | 0.00% | 246,820 |
| 2025-10-06 | 2025-10-02 | 5.930 | 41,000 | +0 | 0.00% | 243,130 |
| 2025-10-03 | 2025-09-30 | 6.000 | 41,000 | +0 | 0.00% | 246,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 41,000 | +0 | 0.00% | 240,260 |
| 2025-09-30 | 2025-09-26 | 5.820 | 41,000 | +0 | 0.00% | 238,620 |
| 2025-09-29 | 2025-09-25 | 6.063 | 41,000 | +0 | 0.00% | 248,577 |
| 2025-09-26 | 2025-09-24 | 6.134 | 41,000 | +831 | 0.00% | 251,506 |
| 2025-09-25 | 2025-09-23 | 6.155 | 40,169 | +0 | 0.00% | 247,229 |
| 2025-09-24 | 2025-09-22 | 6.196 | 40,169 | +0 | 0.00% | 248,869 |
| 2025-09-23 | 2025-09-19 | 6.206 | 40,169 | +0 | 0.00% | 249,279 |
| 2025-09-22 | 2025-09-18 | 6.134 | 40,169 | +0 | 0.00% | 246,409 |
| 2025-09-19 | 2025-09-17 | 6.298 | 40,169 | +0 | 0.00% | 252,969 |
| 2025-09-18 | 2025-09-16 | 6.236 | 40,169 | +0 | 0.00% | 250,509 |
| 2025-09-17 | 2025-09-15 | 6.226 | 40,169 | +0 | 0.00% | 250,099 |
| 2025-09-16 | 2025-09-12 | 6.298 | 40,169 | +0 | 0.00% | 252,969 |
| 2025-09-15 | 2025-09-11 | 6.359 | 40,169 | +0 | 0.00% | 255,429 |
| 2025-09-12 | 2025-09-10 | 6.114 | 40,169 | +0 | 0.00% | 245,589 |
| 2025-09-11 | 2025-09-09 | 6.134 | 40,169 | +0 | 0.00% | 246,409 |
| 2025-09-10 | 2025-09-08 | 6.185 | 40,169 | +0 | 0.00% | 248,459 |
| 2025-09-09 | 2025-09-05 | 6.124 | 40,169 | +0 | 0.00% | 245,999 |
| 2025-09-08 | 2025-09-04 | 6.042 | 40,169 | +0 | 0.00% | 242,719 |
| 2025-09-05 | 2025-09-03 | 6.053 | 40,169 | +0 | 0.00% | 243,129 |
| 2025-09-04 | 2025-09-02 | 6.104 | 40,169 | +0 | 0.00% | 245,179 |
| 2025-09-03 | 2025-09-01 | 6.216 | 40,169 | +0 | 0.00% | 249,689 |
| 2025-09-02 | 2025-08-29 | 6.400 | 40,169 | +0 | 0.00% | 257,069 |
| 2025-09-01 | 2025-08-28 | 6.451 | 40,169 | +0 | 0.00% | 259,119 |
| 2025-08-29 | 2025-08-27 | 6.430 | 40,169 | +0 | 0.00% | 258,299 |
| 2025-08-28 | 2025-08-26 | 6.512 | 40,169 | +0 | 0.00% | 261,579 |
| 2025-08-27 | 2025-08-25 | 6.492 | 40,169 | +0 | 0.00% | 260,759 |
| 2025-08-26 | 2025-08-22 | 6.267 | 40,169 | +0 | 0.00% | 251,739 |
| 2025-08-25 | 2025-08-21 | 6.277 | 40,169 | +0 | 0.00% | 252,149 |
| 2025-08-22 | 2025-08-20 | 5.930 | 40,169 | +0 | 0.00% | 238,209 |
| 2025-08-21 | 2025-08-19 | 5.879 | 40,169 | +0 | 0.00% | 236,159 |
| 2025-08-20 | 2025-08-18 | 5.859 | 40,169 | +0 | 0.00% | 235,339 |
| 2025-08-19 | 2025-08-15 | 5.777 | 40,169 | +0 | 0.00% | 232,059 |
| 2025-08-18 | 2025-08-14 | 5.849 | 40,169 | +0 | 0.00% | 234,929 |
| 2025-08-15 | 2025-08-13 | 5.838 | 40,169 | +0 | 0.00% | 234,519 |
| 2025-08-14 | 2025-08-12 | 5.828 | 40,169 | +0 | 0.00% | 234,109 |
| 2025-08-13 | 2025-08-11 | 5.736 | 40,169 | +0 | 0.00% | 230,419 |
| 2025-08-12 | 2025-08-08 | 5.757 | 40,169 | +0 | 0.00% | 231,239 |
| 2025-08-11 | 2025-08-07 | 5.716 | 40,169 | +0 | 0.00% | 229,599 |
| 2025-08-08 | 2025-08-06 | 5.655 | 40,169 | +0 | 0.00% | 227,139 |
| 2025-08-07 | 2025-08-05 | 5.614 | 40,169 | +0 | 0.00% | 225,499 |
| 2025-08-06 | 2025-08-04 | 5.501 | 40,169 | +0 | 0.00% | 220,989 |
| 2025-08-05 | 2025-08-01 | 5.522 | 40,169 | +0 | 0.00% | 221,809 |
| 2025-08-04 | 2025-07-31 | 5.553 | 40,169 | +0 | 0.00% | 223,039 |
| 2025-08-01 | 2025-07-30 | 5.746 | 40,169 | +0 | 0.00% | 230,829 |
| 2025-07-31 | 2025-07-29 | 5.716 | 40,169 | +0 | 0.00% | 229,599 |
| 2025-07-30 | 2025-07-28 | 5.726 | 40,169 | +0 | 0.00% | 230,009 |
| 2025-07-29 | 2025-07-25 | 5.787 | 40,169 | +0 | 0.00% | 232,469 |
| 2025-07-28 | 2025-07-24 | 5.849 | 40,169 | +0 | 0.00% | 234,929 |
| 2025-07-25 | 2025-07-23 | 5.889 | 40,169 | +0 | 0.00% | 236,569 |
| 2025-07-24 | 2025-07-22 | 5.940 | 40,169 | +0 | 0.00% | 238,619 |
| 2025-07-23 | 2025-07-21 | 5.644 | 40,169 | +0 | 0.00% | 226,729 |
| 2025-07-22 | 2025-07-18 | 5.522 | 40,169 | +0 | 0.00% | 221,809 |
| 2025-07-21 | 2025-07-17 | 5.532 | 40,169 | +0 | 0.00% | 222,219 |
| 2025-07-18 | 2025-07-16 | 5.542 | 40,169 | +0 | 0.00% | 222,629 |
| 2025-07-17 | 2025-07-15 | 5.420 | 40,169 | +0 | 0.00% | 217,709 |
| 2025-07-16 | 2025-07-14 | 5.338 | 40,169 | +0 | 0.00% | 214,429 |
| 2025-07-15 | 2025-07-11 | 5.032 | 40,169 | +0 | 0.00% | 202,129 |
| 2025-07-14 | 2025-07-10 | 5.042 | 40,169 | +0 | 0.00% | 202,539 |
| 2025-07-11 | 2025-07-09 | 5.022 | 40,169 | +0 | 0.00% | 201,719 |
| 2025-07-10 | 2025-07-08 | 4.920 | 40,169 | +0 | 0.00% | 197,619 |
| 2025-07-09 | 2025-07-07 | 4.920 | 40,169 | +0 | 0.00% | 197,619 |
| 2025-07-08 | 2025-07-04 | 4.899 | 40,169 | +0 | 0.00% | 196,799 |
| 2025-07-07 | 2025-07-03 | 4.920 | 40,169 | +0 | 0.00% | 197,619 |
| 2025-07-04 | 2025-07-02 | 4.920 | 40,169 | +0 | 0.00% | 197,619 |
| 2025-07-03 | 2025-06-30 | 4.838 | 40,169 | +0 | 0.00% | 194,339 |
| 2025-07-02 | 2025-06-27 | 4.828 | 40,169 | +0 | 0.00% | 193,929 |
| 2025-06-30 | 2025-06-26 | 4.879 | 40,169 | +0 | 0.00% | 195,979 |
| 2025-06-27 | 2025-06-25 | 4.950 | 40,169 | +0 | 0.00% | 198,849 |
| 2025-06-26 | 2025-06-24 | 4.889 | 40,169 | +0 | 0.00% | 196,389 |
| 2025-06-25 | 2025-06-23 | 4.889 | 40,169 | +0 | 0.00% | 196,389 |
| 2025-06-24 | 2025-06-20 | 4.909 | 40,169 | +0 | 0.00% | 197,209 |
| 2025-06-23 | 2025-06-19 | 5.349 | 40,169 | +0 | 0.00% | 214,868 |
| 2025-06-20 | 2025-06-18 | 5.477 | 40,169 | +1,845 | 0.00% | 220,025 |
| 2025-06-19 | 2025-06-17 | 5.563 | 38,324 | +0 | 0.00% | 213,199 |
| 2025-06-18 | 2025-06-16 | 5.542 | 38,324 | +0 | 0.00% | 212,379 |
| 2025-06-17 | 2025-06-13 | 5.584 | 38,324 | +0 | 0.00% | 214,019 |
| 2025-06-16 | 2025-06-12 | 5.574 | 38,324 | +0 | 0.00% | 213,609 |
| 2025-06-13 | 2025-06-11 | 5.563 | 38,324 | +0 | 0.00% | 213,199 |
| 2025-06-12 | 2025-06-10 | 5.488 | 38,324 | +0 | 0.00% | 210,329 |
| 2025-06-11 | 2025-06-09 | 5.467 | 38,324 | +0 | 0.00% | 209,509 |
| 2025-06-10 | 2025-06-06 | 5.467 | 38,324 | +0 | 0.00% | 209,509 |
| 2025-06-09 | 2025-06-05 | 5.424 | 38,324 | +0 | 0.00% | 207,869 |
| 2025-06-06 | 2025-06-04 | 5.360 | 38,324 | +0 | 0.00% | 205,409 |
| 2025-06-05 | 2025-06-03 | 5.413 | 38,324 | +0 | 0.00% | 207,459 |
| 2025-06-04 | 2025-06-02 | 5.285 | 38,324 | +0 | 0.00% | 202,539 |
| 2025-06-03 | 2025-05-30 | 5.370 | 38,324 | +0 | 0.00% | 205,819 |
| 2025-06-02 | 2025-05-29 | 5.445 | 38,324 | +0 | 0.00% | 208,689 |
| 2025-05-30 | 2025-05-28 | 5.413 | 38,324 | +0 | 0.00% | 207,459 |
| 2025-05-29 | 2025-05-27 | 5.424 | 38,324 | +0 | 0.00% | 207,869 |
| 2025-05-28 | 2025-05-26 | 5.392 | 38,324 | +0 | 0.00% | 206,639 |
| 2025-05-27 | 2025-05-23 | 5.381 | 38,324 | +0 | 0.00% | 206,229 |
| 2025-05-26 | 2025-05-22 | 5.328 | 38,324 | +0 | 0.00% | 204,179 |
| 2025-05-23 | 2025-05-21 | 5.328 | 38,324 | +0 | 0.00% | 204,179 |
| 2025-05-22 | 2025-05-20 | 5.296 | 38,324 | +0 | 0.00% | 202,949 |
| 2025-05-21 | 2025-05-19 | 5.264 | 38,324 | +0 | 0.00% | 201,719 |
| 2025-05-20 | 2025-05-16 | 5.231 | 38,324 | +0 | 0.00% | 200,489 |
| 2025-05-19 | 2025-05-15 | 5.306 | 38,324 | +0 | 0.00% | 203,359 |
| 2025-05-16 | 2025-05-14 | 5.349 | 38,324 | +0 | 0.00% | 204,999 |
| 2025-05-15 | 2025-05-13 | 5.296 | 38,324 | +0 | 0.00% | 202,949 |
| 2025-05-14 | 2025-05-12 | 5.285 | 38,324 | +0 | 0.00% | 202,539 |
| 2025-05-13 | 2025-05-09 | 5.189 | 38,324 | +0 | 0.00% | 198,849 |
| 2025-05-12 | 2025-05-08 | 5.231 | 38,324 | +0 | 0.00% | 200,489 |
| 2025-05-09 | 2025-05-07 | 5.146 | 38,324 | +0 | 0.00% | 197,209 |
| 2025-05-08 | 2025-05-06 | 5.167 | 38,324 | +0 | 0.00% | 198,029 |
| 2025-05-07 | 2025-05-02 | 5.092 | 38,324 | +0 | 0.00% | 195,159 |
| 2025-05-06 | 2025-04-30 | 5.114 | 38,324 | -5,609 | 0.00% | 195,979 |
| 2025-04-29 | 2025-04-25 | 5.017 | 43,933 | +5,609 | 0.00% | 220,432 |
| 2025-01-03 | 2024-12-31 | 5.360 | 38,324 | -46,737 | 0.00% | 205,409 |
| 2024-12-30 | 2024-12-24 | 5.157 | 85,061 | -214,989 | 0.00% | 438,620 |
| 2024-12-05 | 2024-12-03 | 5.050 | 300,050 | -10,282 | 0.01% | 1,515,118 |
| 2024-12-04 | 2024-12-02 | 4.964 | 310,332 | -1,870 | 0.01% | 1,540,478 |
| 2024-12-03 | 2024-11-29 | 4.868 | 312,202 | -4,674 | 0.01% | 1,519,701 |
| 2024-12-02 | 2024-11-28 | 4.857 | 316,876 | +1,870 | 0.01% | 1,539,062 |
| 2024-11-29 | 2024-11-27 | 4.953 | 315,006 | +14,956 | 0.01% | 1,560,310 |
| 2024-11-14 | 2024-11-12 | 5.157 | 300,050 | -9,348 | 0.01% | 1,547,218 |
| 2024-11-13 | 2024-11-11 | 5.349 | 309,398 | +9,348 | 0.01% | 1,655,002 |
| 2024-11-01 | 2024-10-30 | 5.424 | 300,050 | -252,379 | 0.01% | 1,627,468 |
| 2024-10-09 | 2024-10-07 | 6.526 | 552,429 | +252,379 | 0.01% | 3,605,100 |
| 2024-09-04 | 2024-09-02 | 5.114 | 300,050 | -14,956 | 0.01% | 1,534,378 |
| 2024-09-03 | 2024-08-30 | 5.060 | 315,006 | +14,956 | 0.01% | 1,594,010 |
| 2024-06-20 | 2024-06-18 | 5.476 | 300,050 | +3,595 | 0.01% | 1,643,170 |
| 2024-06-17 | 2024-06-13 | 5.320 | 296,455 | -8,929 | 0.01% | 1,577,002 |
| 2024-06-14 | 2024-06-12 | 5.286 | 305,384 | +8,929 | 0.01% | 1,614,240 |
| 2024-06-13 | 2024-06-11 | 5.331 | 296,455 | +9,823 | 0.01% | 1,580,322 |
| 2024-04-17 | 2024-04-15 | 5.028 | 286,632 | -8,930 | 0.01% | 1,441,288 |
| 2024-04-15 | 2024-04-11 | 4.547 | 295,562 | +250,022 | 0.01% | 1,343,862 |
| 2024-04-12 | 2024-04-10 | 4.513 | 45,540 | +8,930 | 0.00% | 205,531 |
| 2024-03-04 | 2024-02-29 | 4.524 | 36,610 | -3,572 | 0.00% | 165,638 |
| 2024-03-01 | 2024-02-28 | 4.446 | 40,182 | -1,786 | 0.00% | 178,650 |
| 2024-02-23 | 2024-02-21 | 4.345 | 41,968 | +5,358 | 0.00% | 182,360 |
| 2023-11-01 | 2023-10-30 | 3.707 | 36,610 | -13,394 | 0.00% | 135,709 |
| 2023-10-31 | 2023-10-27 | 3.852 | 50,004 | +13,394 | 0.00% | 192,638 |
| 2023-10-12 | 2023-10-10 | 3.976 | 36,610 | -8,930 | 0.00% | 145,549 |
| 2023-08-04 | 2023-08-02 | 4.782 | 45,540 | -1,786 | 0.00% | 217,771 |
| 2023-07-05 | 2023-07-03 | 4.872 | 47,326 | +1,786 | 0.00% | 230,552 |
| 2023-06-21 | 2023-06-19 | 5.617 | 45,540 | +2,141 | 0.00% | 255,805 |
| 2023-03-21 | 2023-03-17 | 4.983 | 43,399 | -8,510 | 0.00% | 216,239 |
| 2023-03-09 | 2023-03-07 | 4.994 | 51,909 | -8,509 | 0.00% | 259,251 |
| 2023-03-07 | 2023-03-03 | 4.936 | 60,418 | -8,510 | 0.00% | 298,198 |
| 2023-03-06 | 2023-03-02 | 4.630 | 68,928 | +17,019 | 0.00% | 319,139 |
| 2023-01-17 | 2023-01-13 | 4.031 | 51,909 | -12,764 | 0.00% | 209,231 |
| 2023-01-16 | 2023-01-12 | 3.984 | 64,673 | +12,764 | 0.00% | 257,639 |
| 2022-11-28 | 2022-11-24 | 3.549 | 51,909 | -8,509 | 0.00% | 184,221 |
| 2022-11-25 | 2022-11-23 | 3.549 | 60,418 | -8,510 | 0.00% | 214,418 |
| 2022-11-24 | 2022-11-22 | 3.478 | 68,928 | -1,702 | 0.00% | 239,760 |
| 2022-11-23 | 2022-11-21 | 3.361 | 70,630 | +7,659 | 0.00% | 237,380 |
| 2022-11-16 | 2022-11-14 | 3.349 | 62,971 | -11,063 | 0.00% | 210,899 |
| 2022-11-15 | 2022-11-11 | 3.279 | 74,034 | -3,404 | 0.00% | 242,730 |
| 2022-09-02 | 2022-08-31 | 3.455 | 77,438 | -8,509 | 0.00% | 267,541 |
| 2022-08-29 | 2022-08-25 | 3.314 | 85,947 | +8,509 | 0.00% | 284,819 |
| 2022-06-24 | 2022-06-22 | 3.408 | 77,438 | +14,467 | 0.00% | 263,901 |
| 2022-06-22 | 2022-06-20 | 4.026 | 62,971 | +4,160 | 0.00% | 253,549 |
| 2022-06-21 | 2022-06-17 | 4.026 | 58,811 | -9,537 | 0.00% | 236,799 |
| 2022-06-20 | 2022-06-16 | 3.951 | 68,348 | -15,895 | 0.00% | 270,039 |
| 2022-06-17 | 2022-06-15 | 3.976 | 84,243 | -7,948 | 0.00% | 334,959 |
| 2022-06-16 | 2022-06-14 | 3.850 | 92,191 | +7,948 | 0.00% | 354,962 |
| 2022-05-04 | 2022-04-29 | 3.687 | 84,243 | -10,332 | 0.00% | 310,580 |
| 2022-04-19 | 2022-04-13 | 3.674 | 94,575 | +6,358 | 0.00% | 347,481 |
| 2022-04-13 | 2022-04-11 | 4.001 | 88,217 | +15,895 | 0.00% | 352,981 |
| 2022-04-12 | 2022-04-08 | 4.102 | 72,322 | -795 | 0.00% | 296,660 |
| 2022-04-11 | 2022-04-07 | 3.951 | 73,117 | +20,664 | 0.00% | 288,881 |
| 2022-03-25 | 2022-03-23 | 4.077 | 52,453 | +11,921 | 0.00% | 213,839 |
| 2022-03-21 | 2022-03-17 | 4.001 | 40,532 | -15,895 | 0.00% | 162,180 |
| 2022-03-18 | 2022-03-16 | 3.724 | 56,427 | +15,895 | 0.00% | 210,160 |
| 2022-03-17 | 2022-03-15 | 3.536 | 40,532 | -28,611 | 0.00% | 143,310 |
| 2022-03-09 | 2022-03-07 | 4.127 | 69,143 | +14,305 | 0.00% | 285,360 |
| 2022-03-01 | 2022-02-25 | 4.366 | 54,838 | +14,306 | 0.00% | 239,432 |
| 2022-02-28 | 2022-02-24 | 4.404 | 40,532 | -14,306 | 0.00% | 178,500 |
| 2022-02-25 | 2022-02-23 | 4.505 | 54,838 | +9,537 | 0.00% | 247,022 |
| 2022-02-22 | 2022-02-18 | 4.567 | 45,301 | -23,842 | 0.00% | 206,912 |
| 2022-02-21 | 2022-02-17 | 4.567 | 69,143 | +23,842 | 0.00% | 315,810 |
| 2022-02-08 | 2022-02-04 | 4.542 | 45,301 | -12,715 | 0.00% | 205,772 |
| 2022-02-07 | 2022-01-31 | 4.479 | 58,016 | +6,357 | 0.00% | 259,878 |
| 2022-02-04 | 2022-01-27 | 4.505 | 51,659 | -28,610 | 0.00% | 232,702 |
| 2022-01-27 | 2022-01-25 | 4.417 | 80,269 | -7,948 | 0.00% | 354,508 |
| 2022-01-21 | 2022-01-19 | 4.479 | 88,217 | -7,947 | 0.00% | 395,161 |
| 2022-01-20 | 2022-01-18 | 4.404 | 96,164 | -7,948 | 0.00% | 423,499 |
| 2022-01-13 | 2022-01-11 | 4.442 | 104,112 | -7,947 | 0.00% | 462,431 |
| 2022-01-11 | 2022-01-07 | 4.404 | 112,059 | -31,790 | 0.00% | 493,499 |
| 2022-01-10 | 2022-01-06 | 4.328 | 143,849 | -7,948 | 0.00% | 622,639 |
| 2022-01-06 | 2022-01-04 | 4.303 | 151,797 | -7,947 | 0.00% | 653,222 |
| 2022-01-05 | 2022-01-03 | 4.303 | 159,744 | -47,685 | 0.00% | 687,420 |
| 2022-01-04 | 2021-12-31 | 4.215 | 207,429 | +47,685 | 0.01% | 874,351 |
| 2021-12-28 | 2021-12-22 | 4.278 | 159,744 | +15,895 | 0.00% | 683,400 |
| 2021-12-23 | 2021-12-21 | 4.253 | 143,849 | -39,737 | 0.00% | 611,779 |
| 2021-12-22 | 2021-12-20 | 4.215 | 183,586 | -23,843 | 0.01% | 773,848 |
| 2021-12-21 | 2021-12-17 | 4.278 | 207,429 | +23,843 | 0.01% | 887,401 |
| 2021-12-16 | 2021-12-14 | 4.328 | 183,586 | +51,658 | 0.01% | 794,638 |
| 2021-12-15 | 2021-12-13 | 4.442 | 131,928 | +35,764 | 0.00% | 585,980 |
| 2021-12-14 | 2021-12-10 | 4.479 | 96,164 | +23,842 | 0.00% | 430,759 |
| 2021-12-13 | 2021-12-09 | 4.517 | 72,322 | -9,537 | 0.00% | 326,690 |
| 2021-12-07 | 2021-12-03 | 4.467 | 81,859 | -11,126 | 0.00% | 365,650 |
| 2021-12-03 | 2021-12-01 | 4.391 | 92,985 | +7,947 | 0.00% | 408,328 |
| 2021-12-02 | 2021-11-30 | 4.354 | 85,038 | +28,611 | 0.00% | 370,221 |
| 2021-11-30 | 2021-11-26 | 4.630 | 56,427 | +9,537 | 0.00% | 261,280 |
| 2021-11-26 | 2021-11-24 | 4.693 | 46,890 | -15,895 | 0.00% | 220,070 |
| 2021-11-25 | 2021-11-23 | 4.718 | 62,785 | +9,537 | 0.00% | 296,250 |
| 2021-11-19 | 2021-11-17 | 4.693 | 53,248 | -6,358 | 0.00% | 249,910 |
| 2021-11-18 | 2021-11-16 | 4.656 | 59,606 | -10,332 | 0.00% | 277,500 |
| 2021-11-17 | 2021-11-15 | 4.593 | 69,938 | -6,358 | 0.00% | 321,201 |
| 2021-11-15 | 2021-11-11 | 4.442 | 76,296 | -15,100 | 0.00% | 338,881 |
| 2021-11-11 | 2021-11-09 | 4.404 | 91,396 | +19,869 | 0.00% | 402,501 |
| 2021-11-10 | 2021-11-08 | 4.467 | 71,527 | +795 | 0.00% | 319,499 |
| 2021-11-09 | 2021-11-05 | 4.467 | 70,732 | +9,537 | 0.00% | 315,948 |
| 2021-11-04 | 2021-11-02 | 4.429 | 61,195 | -27,022 | 0.00% | 271,038 |
| 2021-11-02 | 2021-10-29 | 4.429 | 88,217 | -39,737 | 0.00% | 390,721 |
| 2021-11-01 | 2021-10-28 | 4.442 | 127,954 | +65,169 | 0.00% | 568,329 |
| 2021-10-26 | 2021-10-22 | 4.630 | 62,785 | -5,563 | 0.00% | 290,720 |
| 2021-10-21 | 2021-10-19 | 4.555 | 68,348 | -15,895 | 0.00% | 311,319 |
| 2021-10-19 | 2021-10-15 | 4.517 | 84,243 | +3,974 | 0.00% | 380,539 |
| 2021-10-18 | 2021-10-12 | 4.567 | 80,269 | -15,895 | 0.00% | 366,628 |
| 2021-10-15 | 2021-10-11 | 4.605 | 96,164 | +55,632 | 0.00% | 442,858 |
| 2021-10-12 | 2021-10-08 | 4.706 | 40,532 | -14,306 | 0.00% | 190,740 |
| 2021-10-11 | 2021-10-07 | 4.693 | 54,838 | -19,868 | 0.00% | 257,372 |
| 2021-10-08 | 2021-10-06 | 4.580 | 74,706 | +9,537 | 0.00% | 342,159 |
| 2021-10-07 | 2021-10-05 | 4.530 | 65,169 | +10,331 | 0.00% | 295,199 |
| 2021-10-06 | 2021-10-04 | 4.517 | 54,838 | -15,894 | 0.00% | 247,712 |
| 2021-10-05 | 2021-09-30 | 4.479 | 70,732 | +794 | 0.00% | 316,838 |
| 2021-09-29 | 2021-09-27 | 4.479 | 69,938 | -23,842 | 0.00% | 313,281 |
| 2021-09-28 | 2021-09-24 | 4.567 | 93,780 | +23,842 | 0.00% | 428,340 |
| 2021-09-27 | 2021-09-23 | 4.656 | 69,938 | -7,947 | 0.00% | 325,601 |
| 2021-09-24 | 2021-09-21 | 4.555 | 77,885 | +12,716 | 0.00% | 354,759 |
| 2021-09-16 | 2021-09-14 | 4.718 | 65,169 | -7,948 | 0.00% | 307,499 |
| 2021-09-15 | 2021-09-13 | 4.832 | 73,117 | +4,769 | 0.00% | 353,282 |
| 2021-09-14 | 2021-09-10 | 4.907 | 68,348 | -71,527 | 0.00% | 335,399 |
| 2021-09-13 | 2021-09-09 | 4.932 | 139,875 | -7,948 | 0.00% | 689,918 |
| 2021-09-10 | 2021-09-08 | 4.907 | 147,823 | -9,537 | 0.00% | 725,401 |
| 2021-09-08 | 2021-09-06 | 4.932 | 157,360 | +5,563 | 0.00% | 776,161 |
| 2021-09-07 | 2021-09-03 | 4.781 | 151,797 | -1,589 | 0.00% | 725,802 |
| 2021-09-06 | 2021-09-02 | 4.819 | 153,386 | -45,301 | 0.00% | 739,190 |
| 2021-09-03 | 2021-09-01 | 4.593 | 198,687 | -163,717 | 0.01% | 912,502 |
| 2021-09-02 | 2021-08-31 | 4.454 | 362,404 | +123,980 | 0.01% | 1,614,238 |
| 2021-09-01 | 2021-08-30 | 4.366 | 238,424 | -143,054 | 0.01% | 1,041,000 |
| 2021-08-31 | 2021-08-27 | 4.391 | 381,478 | +245,576 | 0.01% | 1,675,199 |
| 2021-08-30 | 2021-08-26 | 4.240 | 135,902 | +72,322 | 0.00% | 576,271 |
| 2021-08-27 | 2021-08-25 | 4.215 | 63,580 | -31,790 | 0.00% | 268,001 |
| 2021-08-26 | 2021-08-24 | 4.152 | 95,370 | -39,737 | 0.00% | 396,002 |
| 2021-08-24 | 2021-08-20 | 4.102 | 135,107 | +39,737 | 0.00% | 554,200 |
| 2021-08-23 | 2021-08-19 | 4.152 | 95,370 | +39,738 | 0.00% | 396,002 |
| 2021-08-20 | 2021-08-18 | 4.215 | 55,632 | -39,738 | 0.00% | 234,499 |
| 2021-08-19 | 2021-08-17 | 4.203 | 95,370 | +39,738 | 0.00% | 400,802 |
| 2021-08-18 | 2021-08-16 | 4.240 | 55,632 | -23,843 | 0.00% | 235,899 |
| 2021-08-17 | 2021-08-13 | 4.228 | 79,475 | +38,943 | 0.00% | 336,001 |
| 2021-08-04 | 2021-08-02 | 4.303 | 40,532 | -31,790 | 0.00% | 174,420 |
| 2021-08-02 | 2021-07-29 | 4.165 | 72,322 | +1,590 | 0.00% | 301,210 |
| 2021-07-30 | 2021-07-28 | 4.127 | 70,732 | +15,894 | 0.00% | 291,918 |
| 2021-07-29 | 2021-07-27 | 4.190 | 54,838 | +14,306 | 0.00% | 229,772 |
| 2021-07-28 | 2021-07-26 | 4.366 | 40,532 | -11,921 | 0.00% | 176,970 |
| 2021-07-27 | 2021-07-23 | 4.492 | 52,453 | +11,921 | 0.00% | 235,619 |
| 2021-07-23 | 2021-07-21 | 4.291 | 40,532 | -3,179 | 0.00% | 173,910 |
| 2021-07-22 | 2021-07-20 | 4.240 | 43,711 | -35,764 | 0.00% | 185,350 |
| 2021-07-14 | 2021-07-12 | 4.228 | 79,475 | -8,742 | 0.00% | 336,001 |
| 2021-07-06 | 2021-07-02 | 4.253 | 88,217 | +10,332 | 0.00% | 375,181 |
| 2021-06-28 | 2021-06-24 | 4.404 | 77,885 | -79,475 | 0.00% | 342,999 |
| 2021-06-24 | 2021-06-22 | 4.844 | 157,360 | +7,948 | 0.00% | 762,267 |
| 2021-06-23 | 2021-06-21 | 4.911 | 149,412 | -155,487 | 0.00% | 733,763 |
| 2021-06-22 | 2021-06-18 | 4.965 | 304,899 | +22,419 | 0.01% | 1,513,680 |
| 2021-06-21 | 2021-06-17 | 5.031 | 282,480 | +14,946 | 0.01% | 1,421,280 |
| 2021-06-18 | 2021-06-16 | 4.991 | 267,534 | +224,191 | 0.01% | 1,335,340 |
| 2021-06-15 | 2021-06-10 | 4.911 | 43,343 | -209,245 | 0.00% | 212,858 |
| 2021-06-11 | 2021-06-09 | 4.710 | 252,588 | +52,311 | 0.01% | 1,189,760 |
| 2021-06-10 | 2021-06-08 | 4.630 | 200,277 | -66,510 | 0.01% | 927,281 |
| 2021-06-09 | 2021-06-07 | 4.724 | 266,787 | +11,957 | 0.01% | 1,260,212 |
| 2021-05-27 | 2021-05-25 | 4.483 | 254,830 | -7,473 | 0.01% | 1,142,351 |
| 2021-05-20 | 2021-05-17 | 4.483 | 262,303 | +74,730 | 0.01% | 1,175,851 |
| 2021-05-18 | 2021-05-14 | 4.469 | 187,573 | +74,730 | 0.01% | 838,341 |
| 2021-05-07 | 2021-05-05 | 4.510 | 112,843 | +4,185 | 0.00% | 508,872 |
| 2021-05-04 | 2021-04-30 | 4.510 | 108,658 | +18,683 | 0.00% | 490,000 |
| 2021-05-03 | 2021-04-29 | 4.510 | 89,975 | -37,365 | 0.00% | 405,748 |
| 2021-04-28 | 2021-04-26 | 4.483 | 127,340 | +37,365 | 0.00% | 570,839 |
| 2021-04-22 | 2021-04-20 | 4.563 | 89,975 | -22,419 | 0.00% | 410,564 |
| 2021-04-21 | 2021-04-19 | 4.576 | 112,394 | +22,419 | 0.00% | 514,367 |
| 2021-04-08 | 2021-04-01 | 4.563 | 89,975 | +21,672 | 0.00% | 410,564 |
| 2021-04-07 | 2021-03-31 | 4.617 | 68,303 | -5,979 | 0.00% | 315,328 |
| 2021-04-01 | 2021-03-30 | 4.576 | 74,282 | -48,574 | 0.00% | 339,949 |
| 2021-03-31 | 2021-03-29 | 4.496 | 122,856 | +29,892 | 0.00% | 552,382 |
| 2021-03-30 | 2021-03-26 | 4.563 | 92,964 | -119,569 | 0.00% | 424,203 |
| 2021-03-29 | 2021-03-25 | 4.510 | 212,533 | -56,047 | 0.01% | 958,430 |
| 2021-03-26 | 2021-03-24 | 4.523 | 268,580 | +29,892 | 0.01% | 1,214,771 |
| 2021-03-24 | 2021-03-22 | 4.697 | 238,688 | +37,365 | 0.01% | 1,121,094 |
| 2021-03-23 | 2021-03-19 | 4.670 | 201,323 | -29,892 | 0.01% | 940,206 |
| 2021-03-22 | 2021-03-18 | 4.737 | 231,215 | +29,892 | 0.01% | 1,095,276 |
| 2021-03-18 | 2021-03-16 | 4.831 | 201,323 | -149,460 | 0.01% | 972,534 |
| 2021-03-17 | 2021-03-15 | 4.871 | 350,783 | +67,257 | 0.01% | 1,708,614 |
| 2021-03-16 | 2021-03-12 | 4.777 | 283,526 | +149,460 | 0.01% | 1,354,457 |
| 2021-03-15 | 2021-03-11 | 4.750 | 134,066 | -133,020 | 0.00% | 636,871 |
| 2021-03-11 | 2021-03-09 | 4.590 | 267,086 | -78,466 | 0.01% | 1,225,884 |
| 2021-03-10 | 2021-03-08 | 4.657 | 345,552 | +99,391 | 0.01% | 1,609,151 |
| 2021-03-09 | 2021-03-05 | 4.831 | 246,161 | -14,946 | 0.01% | 1,189,133 |
| 2021-03-08 | 2021-03-04 | 4.831 | 261,107 | +59,784 | 0.01% | 1,261,333 |
| 2021-03-05 | 2021-03-03 | 4.978 | 201,323 | -37,365 | 0.01% | 1,002,168 |
| 2021-03-04 | 2021-03-02 | 4.924 | 238,688 | +37,365 | 0.01% | 1,175,392 |
| 2021-03-03 | 2021-03-01 | 5.072 | 201,323 | -11,210 | 0.01% | 1,021,026 |
| 2021-03-02 | 2021-02-26 | 4.965 | 212,533 | -287,711 | 0.01% | 1,055,126 |
| 2021-03-01 | 2021-02-25 | 5.219 | 500,244 | +425,962 | 0.02% | 2,610,662 |
| 2021-02-26 | 2021-02-24 | 5.058 | 74,282 | -56,047 | 0.00% | 375,733 |
| 2021-02-25 | 2021-02-23 | 5.031 | 130,329 | -48,575 | 0.00% | 655,742 |
| 2021-02-24 | 2021-02-22 | 5.112 | 178,904 | -171,879 | 0.01% | 914,508 |
| 2021-02-23 | 2021-02-19 | 5.192 | 350,783 | +248,104 | 0.01% | 1,821,270 |
| 2021-02-22 | 2021-02-18 | 4.857 | 102,679 | +18,682 | 0.00% | 498,761 |
| 2021-02-19 | 2021-02-17 | 5.085 | 83,997 | -40,354 | 0.00% | 427,122 |
| 2021-02-17 | 2021-02-11 | 4.469 | 124,351 | +32,134 | 0.00% | 555,776 |
| 2021-02-16 | 2021-02-09 | 4.456 | 92,217 | -41,849 | 0.00% | 410,922 |
| 2021-02-10 | 2021-02-08 | 4.362 | 134,066 | +16,441 | 0.00% | 584,844 |
| 2021-02-09 | 2021-02-05 | 4.362 | 117,625 | +29,892 | 0.00% | 513,123 |
| 2021-02-04 | 2021-02-02 | 4.536 | 87,733 | +14,946 | 0.00% | 397,985 |
| 2021-02-03 | 2021-02-01 | 4.456 | 72,787 | -22,419 | 0.00% | 324,341 |
| 2021-02-02 | 2021-01-29 | 4.403 | 95,206 | +14,946 | 0.00% | 419,145 |
| 2021-02-01 | 2021-01-28 | 4.496 | 80,260 | +14,946 | 0.00% | 360,863 |
| 2021-01-29 | 2021-01-27 | 4.710 | 65,314 | -29,892 | 0.00% | 307,647 |
| 2021-01-28 | 2021-01-26 | 4.536 | 95,206 | +26,903 | 0.00% | 431,885 |
| 2021-01-26 | 2021-01-22 | 4.710 | 68,303 | +13,451 | 0.00% | 321,726 |
| 2021-01-20 | 2021-01-18 | 5.326 | 54,852 | -17,935 | 0.00% | 292,132 |
| 2021-01-19 | 2021-01-15 | 4.951 | 72,787 | +10,462 | 0.00% | 360,379 |
| 2021-01-18 | 2021-01-14 | 5.259 | 62,325 | -17,188 | 0.00% | 327,762 |
| 2021-01-15 | 2021-01-13 | 5.018 | 79,513 | -18,682 | 0.00% | 399,001 |
| 2021-01-13 | 2021-01-11 | 4.269 | 98,195 | +11,209 | 0.00% | 419,164 |
| 2021-01-11 | 2021-01-07 | 4.282 | 86,986 | -7,473 | 0.00% | 372,480 |
| 2021-01-08 | 2021-01-06 | 4.483 | 94,459 | -80,708 | 0.00% | 423,440 |
| 2021-01-07 | 2021-01-05 | 3.747 | 175,167 | +103,127 | 0.01% | 656,318 |
| 2020-12-23 | 2020-12-21 | 3.747 | 72,040 | +7,473 | 0.00% | 269,921 |
| 2020-12-14 | 2020-12-10 | 3.867 | 64,567 | -37,365 | 0.00% | 249,697 |
| 2020-11-27 | 2020-11-25 | 4.269 | 101,932 | +16,441 | 0.00% | 435,116 |
| 2020-11-24 | 2020-11-20 | 4.255 | 85,491 | -37,365 | 0.00% | 363,791 |
| 2020-11-23 | 2020-11-19 | 4.295 | 122,856 | +14,198 | 0.00% | 527,722 |
| 2020-11-13 | 2020-11-11 | 4.630 | 108,658 | +67,257 | 0.00% | 503,086 |
| 2020-11-09 | 2020-11-05 | 4.108 | 41,401 | +7,474 | 0.00% | 170,080 |
| 2020-08-20 | 2020-08-18 | 4.911 | 33,927 | -11,210 | 0.00% | 166,616 |
| 2020-08-19 | 2020-08-17 | 4.911 | 45,137 | +11,210 | 0.00% | 221,668 |
| 2020-08-18 | 2020-08-14 | 4.764 | 33,927 | -14,947 | 0.00% | 161,622 |
| 2020-08-17 | 2020-08-13 | 4.630 | 48,874 | +14,947 | 0.00% | 226,286 |
| 2020-07-15 | 2020-07-13 | 5.018 | 33,927 | -7,474 | 0.00% | 170,248 |
| 2020-07-14 | 2020-07-10 | 4.898 | 41,401 | -11,209 | 0.00% | 202,766 |
| 2020-07-13 | 2020-07-09 | 5.085 | 52,610 | -1,495 | 0.00% | 267,520 |
| 2020-06-23 | 2020-06-19 | 5.047 | 54,105 | +2,466 | 0.00% | 273,087 |
| 2020-06-22 | 2020-06-18 | 5.061 | 51,639 | +12,125 | 0.00% | 261,365 |
| 2020-04-29 | 2020-04-27 | 5.692 | 39,514 | -14,265 | 0.00% | 224,925 |
| 2020-04-08 | 2020-04-06 | 5.454 | 53,779 | +14,265 | 0.00% | 293,308 |
| 2019-07-25 | 2019-07-23 | 8.791 | 39,514 | -3,566 | 0.00% | 347,360 |
| 2019-06-28 | 2019-06-26 | 9.539 | 43,080 | +1,101 | 0.00% | 410,959 |
| 2019-03-08 | 2019-03-06 | 11.726 | 41,979 | -69,501 | 0.00% | 492,265 |
| 2019-02-25 | 2019-02-21 | 11.770 | 111,480 | +34,751 | 0.00% | 1,312,077 |
| 2019-02-21 | 2019-02-19 | 11.583 | 76,729 | -34,751 | 0.00% | 888,719 |
| 2019-02-18 | 2019-02-14 | 11.597 | 111,480 | +69,501 | 0.00% | 1,292,829 |
| 2019-02-15 | 2019-02-13 | 11.352 | 41,979 | -6,950 | 0.00% | 476,561 |
| 2019-02-11 | 2019-02-04 | 11.309 | 48,929 | -20,850 | 0.00% | 553,348 |
| 2019-01-31 | 2019-01-29 | 11.396 | 69,779 | -5,560 | 0.00% | 795,168 |
| 2019-01-29 | 2019-01-25 | 11.295 | 75,339 | -14,595 | 0.00% | 850,939 |
| 2019-01-28 | 2019-01-24 | 11.050 | 89,934 | -20,156 | 0.00% | 993,789 |
| 2019-01-23 | 2019-01-21 | 11.036 | 110,090 | -13,900 | 0.00% | 1,214,933 |
| 2019-01-22 | 2019-01-18 | 11.036 | 123,990 | +5,560 | 0.00% | 1,368,331 |
| 2019-01-21 | 2019-01-17 | 11.180 | 118,430 | +6,950 | 0.00% | 1,324,012 |
| 2019-01-11 | 2019-01-09 | 11.482 | 111,480 | -6,950 | 0.00% | 1,279,997 |
| 2019-01-09 | 2019-01-07 | 11.295 | 118,430 | +13,901 | 0.00% | 1,337,644 |
| 2018-12-17 | 2018-12-13 | 11.309 | 104,529 | -13,901 | 0.00% | 1,182,139 |
| 2018-12-14 | 2018-12-12 | 10.978 | 118,430 | +20,851 | 0.00% | 1,300,156 |
| 2018-12-13 | 2018-12-11 | 10.705 | 97,579 | +34,750 | 0.00% | 1,044,572 |
| 2018-11-19 | 2018-11-15 | 10.503 | 62,829 | +6,950 | 0.00% | 659,921 |
| 2018-11-09 | 2018-11-07 | 10.302 | 55,879 | -69,501 | 0.00% | 575,666 |
| 2018-11-08 | 2018-11-06 | 10.345 | 125,380 | +69,501 | 0.00% | 1,297,078 |
| 2018-08-10 | 2018-08-08 | 10.259 | 55,879 | -13,900 | 0.00% | 573,254 |
| 2018-08-09 | 2018-08-07 | 10.014 | 69,779 | +13,900 | 0.00% | 698,784 |
| 2018-08-07 | 2018-08-03 | 9.770 | 55,879 | -13,900 | 0.00% | 545,918 |
| 2018-08-06 | 2018-08-02 | 9.842 | 69,779 | +13,900 | 0.00% | 686,736 |
| 2018-08-02 | 2018-07-31 | 9.899 | 55,879 | -34,750 | 0.00% | 553,154 |
| 2018-08-01 | 2018-07-30 | 9.885 | 90,629 | +20,850 | 0.00% | 895,845 |
| 2018-07-10 | 2018-07-06 | 8.518 | 69,779 | -5,560 | 0.00% | 594,368 |
| 2018-06-05 | 2018-06-01 | 10.412 | 75,339 | +1,939 | 0.00% | 784,409 |
| 2018-05-24 | 2018-05-21 | 10.559 | 73,400 | +5,417 | 0.00% | 775,060 |
| 2018-05-08 | 2018-05-04 | 10.323 | 67,983 | -20,314 | 0.00% | 701,796 |
| 2018-05-07 | 2018-05-03 | 10.323 | 88,297 | +20,314 | 0.00% | 911,500 |
| 2018-03-02 | 2018-02-28 | 10.589 | 67,983 | +6,771 | 0.00% | 719,868 |
| 2018-02-27 | 2018-02-23 | 10.884 | 61,212 | -6,771 | 0.00% | 666,250 |
| 2018-02-26 | 2018-02-22 | 10.663 | 67,983 | +6,771 | 0.00% | 724,888 |
| 2018-02-13 | 2018-02-09 | 10.471 | 61,212 | -33,856 | 0.00% | 640,938 |
| 2018-02-08 | 2018-02-06 | 10.707 | 95,068 | +6,771 | 0.00% | 1,017,902 |
| 2018-02-06 | 2018-02-02 | 11.357 | 88,297 | +6,772 | 0.00% | 1,002,780 |
| 2018-02-02 | 2018-01-31 | 11.446 | 81,525 | -39,273 | 0.00% | 933,095 |
| 2018-01-30 | 2018-01-26 | 11.815 | 120,798 | -21,668 | 0.00% | 1,427,195 |
| 2018-01-26 | 2018-01-24 | 12.287 | 142,466 | +13,542 | 0.00% | 1,750,524 |
| 2018-01-24 | 2018-01-22 | 11.564 | 128,924 | -33,856 | 0.00% | 1,490,833 |
| 2018-01-23 | 2018-01-19 | 11.697 | 162,780 | -67,712 | 0.01% | 1,903,968 |
| 2018-01-22 | 2018-01-18 | 11.829 | 230,492 | +67,712 | 0.01% | 2,726,603 |
| 2018-01-19 | 2018-01-17 | 11.711 | 162,780 | -67,712 | 0.01% | 1,906,372 |
| 2018-01-18 | 2018-01-16 | 11.800 | 230,492 | +33,856 | 0.01% | 2,719,795 |
| 2018-01-17 | 2018-01-15 | 11.549 | 196,636 | +20,314 | 0.01% | 2,270,928 |
| 2018-01-16 | 2018-01-12 | 12.066 | 176,322 | +20,313 | 0.01% | 2,127,463 |
| 2018-01-05 | 2018-01-03 | 12.657 | 156,009 | -33,856 | 0.01% | 1,974,531 |
| 2018-01-04 | 2018-01-02 | 12.834 | 189,865 | -33,856 | 0.01% | 2,436,678 |
| 2018-01-03 | 2017-12-29 | 12.346 | 223,721 | -54,170 | 0.01% | 2,762,145 |
| 2017-12-29 | 2017-12-27 | 12.007 | 277,891 | -2,031 | 0.01% | 3,336,557 |
| 2017-12-27 | 2017-12-21 | 11.638 | 279,922 | +67,712 | 0.01% | 3,257,592 |
| 2017-12-22 | 2017-12-20 | 11.815 | 212,210 | +47,399 | 0.01% | 2,507,202 |
| 2017-12-20 | 2017-12-18 | 11.327 | 164,811 | +33,856 | 0.01% | 1,866,874 |
| 2017-12-19 | 2017-12-15 | 11.224 | 130,955 | +20,313 | 0.00% | 1,469,837 |
| 2017-12-18 | 2017-12-14 | 11.298 | 110,642 | +67,713 | 0.00% | 1,250,014 |
| 2017-11-29 | 2017-11-27 | 10.870 | 42,929 | -13,543 | 0.00% | 466,619 |
| 2017-11-28 | 2017-11-24 | 10.973 | 56,472 | +13,543 | 0.00% | 619,663 |
| 2017-11-17 | 2017-11-15 | 10.692 | 42,929 | -67,713 | 0.00% | 459,011 |
| 2017-11-16 | 2017-11-14 | 10.958 | 110,642 | -33,856 | 0.00% | 1,212,432 |
| 2017-11-15 | 2017-11-13 | 10.988 | 144,498 | -13,542 | 0.00% | 1,587,699 |
| 2017-11-14 | 2017-11-10 | 10.855 | 158,040 | -20,314 | 0.01% | 1,715,489 |
| 2017-11-13 | 2017-11-09 | 11.091 | 178,354 | +20,314 | 0.01% | 1,978,137 |
| 2017-11-10 | 2017-11-08 | 11.091 | 158,040 | -20,314 | 0.01% | 1,752,833 |
| 2017-11-09 | 2017-11-07 | 11.091 | 178,354 | +40,628 | 0.01% | 1,978,137 |
| 2017-11-08 | 2017-11-06 | 11.047 | 137,726 | -6,772 | 0.00% | 1,521,427 |
| 2017-11-03 | 2017-11-01 | 11.209 | 144,498 | -81,254 | 0.00% | 1,619,709 |
| 2017-11-02 | 2017-10-31 | 11.357 | 225,752 | +18,282 | 0.01% | 2,563,843 |
| 2017-11-01 | 2017-10-30 | 11.505 | 207,470 | +44,013 | 0.01% | 2,386,856 |
| 2017-10-31 | 2017-10-27 | 11.165 | 163,457 | +4,063 | 0.01% | 1,824,983 |
| 2017-10-30 | 2017-10-26 | 11.298 | 159,394 | +67,712 | 0.01% | 1,800,806 |
| 2017-10-26 | 2017-10-24 | 10.604 | 91,682 | +33,856 | 0.00% | 972,170 |
| 2017-10-25 | 2017-10-23 | 10.707 | 57,826 | -1,354 | 0.00% | 619,148 |
| 2017-10-24 | 2017-10-20 | 10.958 | 59,180 | -18,283 | 0.00% | 648,504 |
| 2017-10-18 | 2017-10-16 | 11.121 | 77,463 | -3,385 | 0.00% | 861,436 |
| 2017-10-10 | 2017-10-06 | 10.648 | 80,848 | -4,063 | 0.00% | 860,871 |
| 2017-10-09 | 2017-10-04 | 10.633 | 84,911 | +4,063 | 0.00% | 902,880 |
| 2017-10-06 | 2017-10-03 | 10.279 | 80,848 | -677 | 0.00% | 831,021 |
| 2017-09-27 | 2017-09-25 | 10.116 | 81,525 | +3,385 | 0.00% | 824,736 |
| 2017-09-26 | 2017-09-22 | 10.279 | 78,140 | -10,834 | 0.00% | 803,186 |
| 2017-09-20 | 2017-09-18 | 10.235 | 88,974 | +10,834 | 0.00% | 910,605 |
| 2017-09-13 | 2017-09-11 | 10.382 | 78,140 | -2,708 | 0.00% | 811,264 |
| 2017-08-30 | 2017-08-28 | 10.530 | 80,848 | -6,094 | 0.00% | 851,319 |
| 2017-08-08 | 2017-08-04 | 10.486 | 86,942 | -5,417 | 0.00% | 911,636 |
| 2017-08-04 | 2017-08-02 | 10.412 | 92,359 | -1,355 | 0.00% | 961,616 |
| 2017-08-02 | 2017-07-31 | 10.308 | 93,714 | +3,386 | 0.00% | 966,036 |
| 2017-08-01 | 2017-07-28 | 10.205 | 90,328 | +8,125 | 0.00% | 921,794 |
| 2017-07-31 | 2017-07-27 | 10.279 | 82,203 | -2,708 | 0.00% | 844,949 |
| 2017-07-17 | 2017-07-13 | 10.441 | 84,911 | -5,417 | 0.00% | 886,578 |
| 2017-07-07 | 2017-07-05 | 10.323 | 90,328 | +2,708 | 0.00% | 932,466 |
| 2017-06-30 | 2017-06-28 | 10.397 | 87,620 | +8,126 | 0.00% | 910,981 |
| 2017-06-29 | 2017-06-27 | 10.471 | 79,494 | -6,771 | 0.00% | 832,366 |
| 2017-06-28 | 2017-06-26 | 10.500 | 86,265 | -13,543 | 0.00% | 905,811 |
| 2017-06-22 | 2017-06-20 | 10.957 | 99,808 | +3,355 | 0.00% | 1,093,615 |
| 2017-06-21 | 2017-06-19 | 10.957 | 96,453 | +13,087 | 0.00% | 1,056,854 |
| 2017-05-29 | 2017-05-25 | 11.095 | 83,366 | +6,544 | 0.00% | 924,923 |
| 2017-05-25 | 2017-05-23 | 10.972 | 76,822 | -13,088 | 0.00% | 842,927 |
| 2017-04-28 | 2017-04-26 | 11.538 | 89,910 | -6,543 | 0.00% | 1,037,373 |
| 2017-04-24 | 2017-04-20 | 11.584 | 96,453 | -45,806 | 0.00% | 1,117,288 |
| 2017-04-21 | 2017-04-19 | 11.446 | 142,259 | -5,235 | 0.00% | 1,628,327 |
| 2017-04-13 | 2017-04-11 | 11.706 | 147,494 | -6,543 | 0.01% | 1,726,566 |
| 2017-04-12 | 2017-04-10 | 11.798 | 154,037 | +13,087 | 0.01% | 1,817,282 |
| 2017-04-11 | 2017-04-07 | 11.782 | 140,950 | -39,262 | 0.00% | 1,660,732 |
| 2017-04-10 | 2017-04-06 | 11.874 | 180,212 | +90,302 | 0.01% | 2,139,857 |
| 2017-04-07 | 2017-04-05 | 11.905 | 89,910 | +6,544 | 0.00% | 1,070,349 |
| 2017-04-03 | 2017-03-30 | 11.553 | 83,366 | -18,322 | 0.00% | 963,143 |
| 2017-03-30 | 2017-03-28 | 11.752 | 101,688 | -32,719 | 0.00% | 1,195,023 |
| 2017-03-29 | 2017-03-27 | 11.691 | 134,407 | -130,872 | 0.00% | 1,571,315 |
| 2017-03-28 | 2017-03-24 | 12.088 | 265,279 | +32,718 | 0.01% | 3,206,708 |
| 2017-03-27 | 2017-03-23 | 11.966 | 232,561 | +9,161 | 0.01% | 2,782,779 |
| 2017-03-24 | 2017-03-22 | 11.889 | 223,400 | -117,786 | 0.01% | 2,656,090 |
| 2017-03-23 | 2017-03-21 | 12.088 | 341,186 | +238,189 | 0.01% | 4,124,276 |
| 2017-03-15 | 2017-03-13 | 11.370 | 102,997 | +19,631 | 0.00% | 1,171,056 |
| 2017-03-13 | 2017-03-09 | 11.370 | 83,366 | -19,631 | 0.00% | 947,855 |
| 2017-03-06 | 2017-03-02 | 11.599 | 102,997 | -58,893 | 0.00% | 1,194,666 |
| 2017-03-03 | 2017-03-01 | 11.737 | 161,890 | +58,893 | 0.01% | 1,900,034 |
| 2017-02-21 | 2017-02-17 | 11.355 | 102,997 | -26,175 | 0.00% | 1,169,482 |
| 2017-02-20 | 2017-02-16 | 11.630 | 129,172 | +26,175 | 0.00% | 1,502,218 |
| 2017-02-17 | 2017-02-15 | 11.614 | 102,997 | +19,631 | 0.00% | 1,196,240 |
| 2017-02-14 | 2017-02-10 | 11.477 | 83,366 | -6,544 | 0.00% | 956,773 |
| 2017-02-13 | 2017-02-09 | 11.339 | 89,910 | +6,544 | 0.00% | 1,019,511 |
| 2017-02-08 | 2017-02-06 | 11.171 | 83,366 | -65,437 | 0.00% | 931,293 |
| 2017-01-26 | 2017-01-24 | 11.599 | 148,803 | -6,543 | 0.01% | 1,725,971 |
| 2017-01-25 | 2017-01-23 | 11.630 | 155,346 | -6,544 | 0.01% | 1,806,612 |
| 2017-01-24 | 2017-01-20 | 11.461 | 161,890 | +19,631 | 0.01% | 1,855,502 |
| 2017-01-20 | 2017-01-18 | 11.171 | 142,259 | +65,437 | 0.00% | 1,589,195 |
| 2017-01-19 | 2017-01-17 | 11.034 | 76,822 | -32,719 | 0.00% | 847,623 |
| 2017-01-18 | 2017-01-16 | 11.034 | 109,541 | +32,719 | 0.00% | 1,208,632 |
| 2017-01-13 | 2017-01-11 | 11.095 | 76,822 | -52,350 | 0.00% | 852,319 |
| 2017-01-12 | 2017-01-10 | 11.110 | 129,172 | +52,350 | 0.00% | 1,435,102 |
| 2017-01-09 | 2017-01-05 | 10.972 | 76,822 | -32,719 | 0.00% | 842,927 |
| 2017-01-06 | 2017-01-04 | 10.865 | 109,541 | -13,087 | 0.00% | 1,190,218 |
| 2017-01-05 | 2017-01-03 | 10.667 | 122,628 | -26,175 | 0.00% | 1,308,052 |
| 2016-12-30 | 2016-12-28 | 10.499 | 148,803 | +13,088 | 0.01% | 1,562,243 |
| 2016-12-14 | 2016-12-12 | 11.171 | 135,715 | +5,889 | 0.00% | 1,516,091 |
| 2016-12-06 | 2016-12-02 | 11.553 | 129,826 | -13,087 | 0.00% | 1,499,904 |
| 2016-12-02 | 2016-11-30 | 11.706 | 142,913 | -38,608 | 0.00% | 1,672,941 |
| 2016-12-01 | 2016-11-29 | 11.905 | 181,521 | +58,893 | 0.01% | 2,160,948 |
| 2016-11-30 | 2016-11-28 | 11.293 | 122,628 | +19,631 | 0.00% | 1,384,886 |
| 2016-11-29 | 2016-11-25 | 10.774 | 102,997 | +13,087 | 0.00% | 1,109,670 |
| 2016-11-25 | 2016-11-23 | 10.789 | 89,910 | -32,718 | 0.00% | 970,047 |
| 2016-11-24 | 2016-11-22 | 10.881 | 122,628 | +32,718 | 0.00% | 1,334,288 |
| 2016-11-02 | 2016-10-31 | 10.759 | 89,910 | -45,805 | 0.00% | 967,299 |
| 2016-10-31 | 2016-10-27 | 10.927 | 135,715 | +13,087 | 0.00% | 1,482,907 |
| 2016-10-26 | 2016-10-24 | 11.079 | 122,628 | +45,806 | 0.00% | 1,358,650 |
| 2016-10-24 | 2016-10-19 | 11.003 | 76,822 | -91,612 | 0.00% | 845,275 |
| 2016-10-20 | 2016-10-18 | 10.942 | 168,434 | +91,612 | 0.01% | 1,842,989 |
| 2016-09-26 | 2016-09-22 | 11.293 | 76,822 | -13,088 | 0.00% | 867,581 |
| 2016-09-21 | 2016-09-19 | 10.697 | 89,910 | -7,852 | 0.00% | 961,803 |
| 2016-09-14 | 2016-09-12 | 10.743 | 97,762 | +6,544 | 0.00% | 1,050,281 |
| 2016-09-13 | 2016-09-09 | 11.095 | 91,218 | -2,618 | 0.00% | 1,012,039 |
| 2016-09-07 | 2016-09-05 | 10.850 | 93,836 | +2,618 | 0.00% | 1,018,141 |
| 2016-09-06 | 2016-09-02 | 10.743 | 91,218 | +6,543 | 0.00% | 979,977 |
| 2016-09-01 | 2016-08-30 | 10.667 | 84,675 | +6,544 | 0.00% | 903,214 |
| 2016-08-23 | 2016-08-19 | 11.293 | 78,131 | -13,087 | 0.00% | 882,364 |
| 2016-08-19 | 2016-08-17 | 11.355 | 91,218 | -19,631 | 0.00% | 1,035,737 |
| 2016-08-18 | 2016-08-16 | 11.553 | 110,849 | -13,088 | 0.00% | 1,280,659 |
| 2016-08-17 | 2016-08-15 | 11.523 | 123,937 | +32,719 | 0.00% | 1,428,080 |
| 2016-08-16 | 2016-08-12 | 11.324 | 91,218 | +13,087 | 0.00% | 1,032,949 |
| 2016-08-11 | 2016-08-09 | 11.248 | 78,131 | -6,544 | 0.00% | 878,782 |
| 2016-08-10 | 2016-08-08 | 11.355 | 84,675 | +6,544 | 0.00% | 961,444 |
| 2016-08-09 | 2016-08-05 | 11.018 | 78,131 | -3,272 | 0.00% | 860,872 |
| 2016-08-05 | 2016-08-03 | 10.820 | 81,403 | +3,272 | 0.00% | 880,752 |
| 2016-07-29 | 2016-07-27 | 11.064 | 78,131 | -4,581 | 0.00% | 864,454 |
| 2016-07-26 | 2016-07-22 | 10.911 | 82,712 | -13,087 | 0.00% | 902,499 |
| 2016-06-20 | 2016-06-16 | 10.788 | 95,799 | +2,429 | 0.00% | 1,033,438 |
| 2016-06-15 | 2016-06-13 | 10.944 | 93,370 | +6,378 | 0.00% | 1,021,875 |
| 2016-06-14 | 2016-06-10 | 11.101 | 86,992 | -31,889 | 0.00% | 965,712 |
| 2016-06-13 | 2016-06-08 | 11.619 | 118,881 | +19,134 | 0.00% | 1,381,229 |
| 2016-06-06 | 2016-06-02 | 11.274 | 99,747 | -25,511 | 0.00% | 1,124,511 |
| 2016-06-02 | 2016-05-31 | 11.587 | 125,258 | -6,378 | 0.00% | 1,451,393 |
| 2016-06-01 | 2016-05-30 | 11.556 | 131,636 | +25,511 | 0.00% | 1,521,168 |
| 2016-05-25 | 2016-05-23 | 11.101 | 106,125 | -6,378 | 0.00% | 1,178,110 |
| 2016-05-23 | 2016-05-19 | 11.242 | 112,503 | +12,756 | 0.00% | 1,264,790 |
| 2016-05-20 | 2016-05-18 | 11.305 | 99,747 | -12,756 | 0.00% | 1,127,639 |
| 2016-05-19 | 2016-05-17 | 11.493 | 112,503 | +12,756 | 0.00% | 1,293,014 |
| 2016-05-18 | 2016-05-16 | 11.289 | 99,747 | -12,756 | 0.00% | 1,126,075 |
| 2016-05-12 | 2016-05-10 | 11.525 | 112,503 | +6,378 | 0.00% | 1,296,542 |
| 2016-05-05 | 2016-05-03 | 11.634 | 106,125 | -6,378 | 0.00% | 1,234,686 |
| 2016-04-28 | 2016-04-26 | 12.058 | 112,503 | +2,551 | 0.00% | 1,356,518 |
| 2016-04-26 | 2016-04-22 | 12.434 | 109,952 | -3,189 | 0.00% | 1,367,135 |
| 2016-04-22 | 2016-04-20 | 12.606 | 113,141 | -6,377 | 0.00% | 1,426,301 |
| 2016-04-20 | 2016-04-18 | 12.575 | 119,518 | -6,378 | 0.00% | 1,502,944 |
| 2016-04-19 | 2016-04-15 | 12.638 | 125,896 | -6,378 | 0.00% | 1,591,043 |
| 2016-04-18 | 2016-04-14 | 12.653 | 132,274 | +12,756 | 0.00% | 1,673,721 |
| 2016-04-15 | 2016-04-13 | 12.857 | 119,518 | -22,322 | 0.00% | 1,536,676 |
| 2016-04-14 | 2016-04-12 | 12.246 | 141,840 | +12,755 | 0.01% | 1,736,940 |
| 2016-04-12 | 2016-04-08 | 12.042 | 129,085 | +6,378 | 0.00% | 1,554,433 |
| 2016-04-08 | 2016-04-06 | 11.775 | 122,707 | +12,755 | 0.00% | 1,444,922 |
| 2016-04-07 | 2016-04-05 | 11.650 | 109,952 | -38,266 | 0.00% | 1,280,935 |
| 2016-04-06 | 2016-04-01 | 12.026 | 148,218 | -12,755 | 0.01% | 1,782,508 |
| 2016-04-05 | 2016-03-31 | 12.246 | 160,973 | +44,644 | 0.01% | 1,971,238 |
| 2016-03-30 | 2016-03-24 | 11.901 | 116,329 | -12,756 | 0.00% | 1,384,410 |
| 2016-03-29 | 2016-03-23 | 12.199 | 129,085 | -19,133 | 0.00% | 1,574,673 |
| 2016-03-23 | 2016-03-21 | 12.606 | 148,218 | +3,189 | 0.01% | 1,868,496 |
| 2016-03-21 | 2016-03-17 | 12.465 | 145,029 | -12,756 | 0.01% | 1,807,828 |
| 2016-03-17 | 2016-03-15 | 12.512 | 157,785 | -6,377 | 0.01% | 1,974,257 |
| 2016-03-16 | 2016-03-14 | 12.810 | 164,162 | -36,353 | 0.01% | 2,102,954 |
| 2016-03-15 | 2016-03-11 | 12.575 | 200,515 | +58,675 | 0.01% | 2,521,484 |
| 2016-03-14 | 2016-03-10 | 11.383 | 141,840 | +6,377 | 0.01% | 1,614,620 |
| 2016-03-08 | 2016-03-04 | 11.775 | 135,463 | +3,189 | 0.00% | 1,595,129 |
| 2016-03-07 | 2016-03-03 | 11.634 | 132,274 | +6,378 | 0.00% | 1,538,911 |
| 2016-02-29 | 2016-02-25 | 11.289 | 125,896 | -19,133 | 0.00% | 1,421,279 |
| 2016-02-26 | 2016-02-24 | 11.509 | 145,029 | +25,511 | 0.01% | 1,669,114 |
| 2016-02-25 | 2016-02-23 | 11.666 | 119,518 | -12,756 | 0.00% | 1,394,252 |
| 2016-02-23 | 2016-02-19 | 11.540 | 132,274 | -14,668 | 0.00% | 1,526,467 |
| 2016-02-22 | 2016-02-18 | 11.603 | 146,942 | +19,133 | 0.01% | 1,704,954 |
| 2016-02-19 | 2016-02-17 | 10.976 | 127,809 | +6,377 | 0.00% | 1,402,796 |
| 2016-02-18 | 2016-02-16 | 11.038 | 121,432 | -3,826 | 0.00% | 1,340,420 |
| 2016-02-17 | 2016-02-15 | 10.976 | 125,258 | -21,047 | 0.00% | 1,374,797 |
| 2016-02-05 | 2016-02-03 | 11.133 | 146,305 | -6,377 | 0.01% | 1,628,743 |
| 2016-02-04 | 2016-02-02 | 11.211 | 152,682 | +19,133 | 0.01% | 1,711,705 |
| 2016-02-02 | 2016-01-29 | 11.258 | 133,549 | +25,511 | 0.00% | 1,503,489 |
| 2016-02-01 | 2016-01-28 | 10.725 | 108,038 | +6,377 | 0.00% | 1,158,691 |
| 2016-01-28 | 2016-01-26 | 10.631 | 101,661 | -12,755 | 0.00% | 1,080,735 |
| 2016-01-27 | 2016-01-25 | 11.446 | 114,416 | +12,755 | 0.00% | 1,309,618 |
| 2016-01-22 | 2016-01-20 | 11.336 | 101,661 | -25,511 | 0.00% | 1,152,465 |
| 2016-01-21 | 2016-01-19 | 12.089 | 127,172 | +25,511 | 0.00% | 1,537,379 |
| 2016-01-19 | 2016-01-15 | 11.258 | 101,661 | -6,377 | 0.00% | 1,144,495 |
| 2016-01-18 | 2016-01-14 | 11.728 | 108,038 | +8,928 | 0.00% | 1,267,107 |
| 2016-01-15 | 2016-01-13 | 12.058 | 99,110 | -6,377 | 0.00% | 1,195,030 |
| 2016-01-14 | 2016-01-12 | 11.979 | 105,487 | +6,377 | 0.00% | 1,263,652 |
| 2016-01-13 | 2016-01-11 | 12.324 | 99,110 | -1,913 | 0.00% | 1,221,448 |
| 2016-01-12 | 2016-01-08 | 12.998 | 101,023 | +1,913 | 0.00% | 1,313,136 |
| 2016-01-11 | 2016-01-07 | 12.967 | 99,110 | +5,103 | 0.00% | 1,285,163 |
| 2016-01-07 | 2016-01-05 | 13.594 | 94,007 | -6,378 | 0.00% | 1,277,951 |
| 2015-12-17 | 2015-12-15 | 14.770 | 100,385 | +6,378 | 0.00% | 1,482,705 |
| 2015-12-14 | 2015-12-10 | 15.366 | 94,007 | +5,739 | 0.00% | 1,444,513 |
| 2015-12-10 | 2015-12-08 | 15.930 | 88,268 | -6,377 | 0.00% | 1,406,151 |
| 2015-12-08 | 2015-12-04 | 16.181 | 94,645 | -146,688 | 0.00% | 1,531,484 |
| 2015-12-07 | 2015-12-03 | 16.526 | 241,333 | +57,400 | 0.01% | 3,988,342 |
| 2015-12-04 | 2015-12-02 | 16.401 | 183,933 | +82,910 | 0.01% | 3,016,660 |
| 2015-11-27 | 2015-11-25 | 15.993 | 101,023 | -12,755 | 0.00% | 1,615,681 |
| 2015-11-26 | 2015-11-24 | 15.962 | 113,778 | +12,755 | 0.00% | 1,816,106 |
| 2015-11-25 | 2015-11-23 | 16.025 | 101,023 | +6,378 | 0.00% | 1,618,849 |
| 2015-11-18 | 2015-11-16 | 15.037 | 94,645 | -3,189 | 0.00% | 1,423,152 |
| 2015-11-17 | 2015-11-13 | 15.366 | 97,834 | +3,189 | 0.00% | 1,503,318 |
| 2015-11-16 | 2015-11-12 | 15.413 | 94,645 | -6,378 | 0.00% | 1,458,768 |
| 2015-11-11 | 2015-11-09 | 15.523 | 101,023 | -19,133 | 0.00% | 1,568,161 |
| 2015-11-09 | 2015-11-05 | 15.930 | 120,156 | +6,378 | 0.00% | 1,914,142 |
| 2015-11-06 | 2015-11-04 | 15.601 | 113,778 | +6,377 | 0.00% | 1,775,074 |
| 2015-11-04 | 2015-11-02 | 15.699 | 107,401 | -22,322 | 0.00% | 1,686,068 |
| 2015-11-03 | 2015-10-30 | 16.055 | 129,723 | +37,935 | 0.00% | 2,082,638 |
| 2015-10-30 | 2015-10-28 | 16.103 | 91,788 | -30,926 | 0.00% | 1,478,063 |
| 2015-10-29 | 2015-10-27 | 16.394 | 122,714 | -24,741 | 0.00% | 2,011,776 |
| 2015-10-27 | 2015-10-23 | 16.653 | 147,455 | -5,566 | 0.01% | 2,455,525 |
| 2015-10-26 | 2015-10-22 | 16.523 | 153,021 | -22,267 | 0.01% | 2,528,422 |
| 2015-10-23 | 2015-10-20 | 17.073 | 175,288 | +22,267 | 0.01% | 2,992,703 |
| 2015-10-22 | 2015-10-19 | 16.814 | 153,021 | -3,093 | 0.01% | 2,572,954 |
| 2015-10-20 | 2015-10-16 | 16.976 | 156,114 | -16,081 | 0.01% | 2,650,200 |
| 2015-10-19 | 2015-10-15 | 16.976 | 172,195 | +4,948 | 0.01% | 2,923,192 |
| 2015-10-15 | 2015-10-13 | 16.523 | 167,247 | +3,711 | 0.01% | 2,763,483 |
| 2015-10-14 | 2015-10-12 | 16.491 | 163,536 | +12,370 | 0.01% | 2,696,877 |
| 2015-10-12 | 2015-10-08 | 16.523 | 151,166 | -6,185 | 0.01% | 2,497,771 |
| 2015-10-09 | 2015-10-07 | 16.976 | 157,351 | -3,711 | 0.01% | 2,671,200 |
| 2015-10-08 | 2015-10-06 | 16.297 | 161,062 | +3,711 | 0.01% | 2,624,830 |
| 2015-10-07 | 2015-10-05 | 16.556 | 157,351 | -12,370 | 0.01% | 2,605,056 |
| 2015-10-06 | 2015-10-02 | 16.556 | 169,721 | +3,711 | 0.01% | 2,809,850 |
| 2015-10-05 | 2015-09-30 | 15.844 | 166,010 | -1,237 | 0.01% | 2,630,316 |
| 2015-10-02 | 2015-09-29 | 15.101 | 167,247 | +1,237 | 0.01% | 2,525,531 |
| 2015-09-30 | 2015-09-25 | 15.618 | 166,010 | -37,111 | 0.01% | 2,592,740 |
| 2015-09-29 | 2015-09-24 | 15.683 | 203,121 | +8,040 | 0.01% | 3,185,475 |
| 2015-09-25 | 2015-09-23 | 15.763 | 195,081 | +4,949 | 0.01% | 3,075,156 |
| 2015-09-24 | 2015-09-22 | 16.297 | 190,132 | +5,566 | 0.01% | 3,098,584 |
| 2015-09-23 | 2015-09-21 | 16.750 | 184,566 | +8,659 | 0.01% | 3,091,427 |
| 2015-09-21 | 2015-09-17 | 16.055 | 175,907 | +68,037 | 0.01% | 2,824,099 |
| 2015-09-17 | 2015-09-15 | 15.198 | 107,870 | -6,185 | 0.00% | 1,639,367 |
| 2015-09-14 | 2015-09-10 | 15.634 | 114,055 | +24,741 | 0.00% | 1,783,152 |
| 2015-09-10 | 2015-09-08 | 14.373 | 89,314 | +6,185 | 0.00% | 1,283,716 |
| 2015-09-08 | 2015-09-04 | 13.872 | 83,129 | -618 | 0.00% | 1,153,154 |
| 2015-09-07 | 2015-09-02 | 13.937 | 83,747 | +6,185 | 0.00% | 1,167,143 |
| 2015-08-31 | 2015-08-27 | 15.650 | 77,562 | -1,856 | 0.00% | 1,213,869 |
| 2015-08-28 | 2015-08-26 | 13.484 | 79,418 | -22,266 | 0.00% | 1,070,860 |
| 2015-08-27 | 2015-08-25 | 13.743 | 101,684 | -6,186 | 0.00% | 1,397,395 |
| 2015-08-21 | 2015-08-19 | 15.359 | 107,870 | +1,856 | 0.00% | 1,656,807 |
| 2015-08-19 | 2015-08-17 | 16.200 | 106,014 | +3,711 | 0.00% | 1,717,428 |
| 2015-08-13 | 2015-08-11 | 16.685 | 102,303 | -13,607 | 0.00% | 1,706,930 |
| 2015-08-12 | 2015-08-10 | 16.976 | 115,910 | -12,371 | 0.00% | 1,967,695 |
| 2015-08-11 | 2015-08-07 | 16.620 | 128,281 | +30,926 | 0.00% | 2,132,078 |
| 2015-07-30 | 2015-07-28 | 16.071 | 97,355 | +619 | 0.00% | 1,564,560 |
| 2015-07-29 | 2015-07-27 | 16.152 | 96,736 | +1,237 | 0.00% | 1,562,432 |
| 2015-07-24 | 2015-07-22 | 17.138 | 95,499 | -30,926 | 0.00% | 1,636,637 |
| 2015-07-23 | 2015-07-21 | 17.558 | 126,425 | +30,926 | 0.00% | 2,219,782 |
| 2015-07-22 | 2015-07-20 | 17.299 | 95,499 | -61,852 | 0.00% | 1,652,077 |
| 2015-07-21 | 2015-07-17 | 17.202 | 157,351 | +64,944 | 0.01% | 2,706,816 |
| 2015-07-15 | 2015-07-13 | 17.526 | 92,407 | -1,237 | 0.00% | 1,619,503 |
| 2015-07-13 | 2015-07-09 | 17.041 | 93,644 | -6,185 | 0.00% | 1,595,762 |
| 2015-07-10 | 2015-07-08 | 13.823 | 99,829 | +6,804 | 0.00% | 1,379,972 |
| 2015-07-09 | 2015-07-07 | 15.343 | 93,025 | +7,422 | 0.00% | 1,427,294 |
| 2015-07-07 | 2015-07-03 | 17.623 | 85,603 | +1,237 | 0.00% | 1,508,562 |
| 2015-07-06 | 2015-07-02 | 18.334 | 84,366 | -4,329 | 0.00% | 1,546,778 |
| 2015-07-03 | 2015-06-30 | 19.240 | 88,695 | +4,329 | 0.00% | 1,706,450 |
| 2015-06-25 | 2015-06-23 | 20.048 | 84,366 | -12,370 | 0.00% | 1,691,363 |
| 2015-06-23 | 2015-06-19 | 18.755 | 96,736 | +13,607 | 0.00% | 1,814,236 |
| 2015-06-22 | 2015-06-18 | 18.916 | 83,129 | -24,741 | 0.00% | 1,572,483 |
| 2015-06-19 | 2015-06-17 | 19.240 | 107,870 | +12,371 | 0.00% | 2,075,368 |
| 2015-06-18 | 2015-06-16 | 17.849 | 95,499 | +12,927 | 0.00% | 1,704,572 |
| 2015-06-17 | 2015-06-15 | 19.919 | 82,572 | +6,185 | 0.00% | 1,644,717 |
| 2015-06-15 | 2015-06-11 | 20.824 | 76,387 | +6,185 | 0.00% | 1,590,680 |
| 2015-06-12 | 2015-06-10 | 21.050 | 70,202 | -23,503 | 0.00% | 1,477,774 |
| 2015-06-11 | 2015-06-09 | 22.182 | 93,705 | +16,081 | 0.00% | 2,078,569 |
| 2015-06-10 | 2015-06-08 | 25.351 | 77,624 | -18,556 | 0.00% | 1,967,839 |
| 2015-06-05 | 2015-06-03 | 24.252 | 96,180 | +30,617 | 0.00% | 2,332,510 |
| 2015-05-08 | 2015-05-06 | 24.252 | 65,563 | +18,556 | 0.01% | 1,590,002 |
| 2015-05-05 | 2015-04-30 | 24.252 | 47,007 | +618 | 0.00% | 1,139,991 |
| 2015-05-04 | 2015-04-29 | 25.125 | 46,389 | +2,474 | 0.00% | 1,165,504 |
| 2015-04-29 | 2015-04-27 | 26.192 | 43,915 | -11,133 | 0.00% | 1,150,206 |
| 2015-04-28 | 2015-04-24 | 26.935 | 55,048 | +12,370 | 0.00% | 1,482,737 |
| 2015-04-27 | 2015-04-23 | 25.836 | 42,678 | +619 | 0.00% | 1,102,626 |
| 2015-04-24 | 2015-04-22 | 26.289 | 42,059 | -11,134 | 0.00% | 1,105,674 |
| 2015-04-23 | 2015-04-21 | 25.092 | 53,193 | +24,123 | 0.00% | 1,334,731 |
| 2015-04-22 | 2015-04-20 | 28.617 | 29,070 | -29,689 | 0.00% | 831,890 |
| 2015-04-21 | 2015-04-17 | 32.109 | 58,759 | +35,874 | 0.00% | 1,886,693 |
| 2015-04-17 | 2015-04-15 | 29.716 | 22,885 | -12,371 | 0.00% | 680,055 |
| 2015-04-16 | 2015-04-14 | 28.455 | 35,256 | -3,092 | 0.00% | 1,003,213 |
| 2015-04-15 | 2015-04-13 | 29.619 | 38,348 | +19,792 | 0.00% | 1,135,836 |
| 2015-04-10 | 2015-04-08 | 23.928 | 18,556 | -20,411 | 0.00% | 444,011 |
| 2015-03-31 | 2015-03-27 | 16.556 | 38,967 | +18,556 | 0.00% | 645,126 |
| 2015-03-30 | 2015-03-26 | 16.038 | 20,411 | +18,555 | 0.00% | 327,358 |
| 2015-03-13 | 2015-03-11 | 15.198 | 1,856 | -6,803 | 0.00% | 28,207 |
| 2015-03-12 | 2015-03-10 | 15.117 | 8,659 | -12,371 | 0.00% | 130,896 |
| 2015-03-10 | 2015-03-06 | 15.780 | 21,030 | +14,226 | 0.00% | 331,846 |
| 2015-03-06 | 2015-03-04 | 15.004 | 6,804 | -2,474 | 0.00% | 102,085 |
| 2015-03-02 | 2015-02-26 | 16.168 | 9,278 | +8,659 | 0.00% | 150,004 |
| 2015-02-16 | 2015-02-12 | 15.505 | 619 | +619 | 0.00% | 9,597 |
| 2015-02-09 | 2015-02-05 | 14.745 | 0 | -43,296 | ||
| 2015-02-06 | 2015-02-04 | 15.246 | 43,296 | +43,296 | 0.00% | 660,096 |
| 2015-02-04 | 2015-02-02 | 14.535 | 0 | -6,185 | ||
| 2015-02-03 | 2015-01-30 | 15.246 | 6,185 | -8,659 | 0.00% | 94,297 |
| 2015-01-29 | 2015-01-27 | 15.957 | 14,844 | -6,186 | 0.00% | 236,873 |
| 2015-01-27 | 2015-01-23 | 16.556 | 21,030 | +6,186 | 0.00% | 348,166 |
| 2015-01-26 | 2015-01-22 | 16.750 | 14,844 | -12,371 | 0.00% | 248,633 |
| 2015-01-23 | 2015-01-21 | 17.105 | 27,215 | -10,515 | 0.00% | 465,523 |
| 2015-01-22 | 2015-01-20 | 16.653 | 37,730 | +16,700 | 0.00% | 628,307 |
| 2015-01-21 | 2015-01-19 | 16.038 | 21,030 | -24,740 | 0.00% | 337,286 |
| 2015-01-20 | 2015-01-16 | 16.879 | 45,770 | +31,544 | 0.00% | 772,554 |
| 2015-01-15 | 2015-01-13 | 16.055 | 14,226 | -1,855 | 0.00% | 228,391 |
| 2015-01-12 | 2015-01-08 | 16.750 | 16,081 | +6,185 | 0.00% | 269,352 |
| 2015-01-06 | 2015-01-02 | 19.919 | 9,896 | -6,185 | 0.00% | 197,114 |
| 2015-01-05 | 2014-12-31 | 16.879 | 16,081 | -14,226 | 0.00% | 271,432 |
| 2014-10-28 | 2014-10-24 | 12.756 | 30,307 | +12,370 | 0.00% | 386,605 |
| 2014-10-27 | 2014-10-23 | 12.789 | 17,937 | -10,515 | 0.00% | 229,390 |
| 2014-10-24 | 2014-10-22 | 12.595 | 28,452 | -8,041 | 0.00% | 358,342 |
| 2014-10-23 | 2014-10-21 | 12.207 | 36,493 | +18,556 | 0.00% | 445,455 |
| 2014-10-20 | 2014-10-16 | 12.142 | 17,937 | -3,093 | 0.00% | 217,790 |
| 2014-10-13 | 2014-10-09 | 11.705 | 21,030 | -3,092 | 0.00% | 246,164 |
| 2014-09-29 | 2014-09-25 | 11.366 | 24,122 | -2,474 | 0.00% | 274,168 |
| 2014-09-22 | 2014-09-18 | 11.431 | 26,596 | +6,185 | 0.00% | 304,007 |
| 2014-09-19 | 2014-09-17 | 11.511 | 20,411 | -3,711 | 0.00% | 234,959 |
| 2014-09-16 | 2014-09-12 | 11.544 | 24,122 | +5,566 | 0.00% | 278,458 |
| 2014-09-15 | 2014-09-11 | 11.641 | 18,556 | -3,092 | 0.00% | 216,005 |
| 2014-09-12 | 2014-09-10 | 11.576 | 21,648 | +3,711 | 0.00% | 250,598 |
| 2014-08-21 | 2014-08-19 | 11.560 | 17,937 | +3,093 | 0.00% | 207,350 |
| 2014-08-14 | 2014-08-12 | 11.802 | 14,844 | -3,093 | 0.00% | 175,195 |
| 2014-08-11 | 2014-08-07 | 11.382 | 17,937 | +3,093 | 0.00% | 204,160 |
| 2014-08-06 | 2014-08-04 | 11.495 | 14,844 | -3,093 | 0.00% | 170,635 |
| 2014-06-18 | 2014-06-16 | 10.148 | 17,937 | -2,701 | 0.00% | 182,028 |
| 2014-05-23 | 2014-05-21 | 9.489 | 20,638 | -3,642 | 0.00% | 195,838 |
| 2014-05-22 | 2014-05-20 | 9.341 | 24,280 | +3,642 | 0.00% | 226,798 |
| 2014-05-16 | 2014-05-14 | 9.621 | 20,638 | -48,561 | 0.00% | 198,558 |
| 2014-05-15 | 2014-05-13 | 9.588 | 69,199 | +48,561 | 0.01% | 663,484 |
| 2014-05-08 | 2014-05-05 | 9.654 | 20,638 | +3,035 | 0.00% | 199,238 |
| 2014-05-07 | 2014-05-02 | 10.198 | 17,603 | -3,035 | 0.00% | 179,508 |
| 2014-05-05 | 2014-04-30 | 9.324 | 20,638 | +3,035 | 0.00% | 192,438 |
| 2014-04-29 | 2014-04-25 | 9.621 | 17,603 | +3,035 | 0.00% | 169,358 |
| 2014-04-10 | 2014-04-08 | 10.873 | 14,568 | -8,498 | 0.00% | 158,399 |
| 2014-04-09 | 2014-04-07 | 10.626 | 23,066 | +8,498 | 0.00% | 245,098 |
| 2014-02-13 | 2014-02-11 | 9.621 | 14,568 | -6,070 | 0.00% | 140,159 |
| 2014-02-12 | 2014-02-10 | 9.390 | 20,638 | +6,070 | 0.00% | 193,798 |
| 2014-02-11 | 2014-02-07 | 9.407 | 14,568 | -12,140 | 0.00% | 137,039 |
| 2014-02-06 | 2014-02-04 | 8.913 | 26,708 | +12,140 | 0.00% | 238,038 |
| 2014-01-14 | 2014-01-10 | 9.868 | 14,568 | -12,140 | 0.00% | 143,759 |
| 2014-01-09 | 2014-01-07 | 10.379 | 26,708 | -6,070 | 0.00% | 277,198 |
| 2013-12-27 | 2013-12-20 | 10.395 | 32,778 | -1,821 | 0.00% | 340,737 |
| 2013-12-18 | 2013-12-16 | 10.560 | 34,599 | -6,070 | 0.00% | 365,367 |
| 2013-12-16 | 2013-12-12 | 11.087 | 40,669 | +24,280 | 0.00% | 450,906 |
| 2013-12-02 | 2013-11-28 | 11.697 | 16,389 | +1,821 | 0.00% | 191,698 |
| 2013-11-22 | 2013-11-20 | 11.664 | 14,568 | -3,035 | 0.00% | 169,918 |
| 2013-11-20 | 2013-11-18 | 11.483 | 17,603 | -6,070 | 0.00% | 202,128 |
| 2013-11-14 | 2013-11-12 | 11.466 | 23,673 | +6,070 | 0.00% | 271,438 |
| 2013-11-04 | 2013-10-31 | 10.642 | 17,603 | -6,070 | 0.00% | 187,338 |
| 2013-10-30 | 2013-10-28 | 10.214 | 23,673 | +6,070 | 0.00% | 241,798 |
| 2013-10-23 | 2013-10-21 | 9.736 | 17,603 | -12,140 | 0.00% | 171,388 |
| 2013-10-22 | 2013-10-18 | 9.555 | 29,743 | +6,070 | 0.00% | 284,197 |
| 2013-10-17 | 2013-10-15 | 9.522 | 23,673 | -3,035 | 0.00% | 225,418 |
| 2013-09-30 | 2013-09-26 | 9.044 | 26,708 | -10,926 | 0.00% | 241,558 |
| 2013-09-26 | 2013-09-24 | 9.127 | 37,634 | +10,926 | 0.00% | 343,477 |
| 2013-09-24 | 2013-09-19 | 9.324 | 26,708 | +3,035 | 0.00% | 249,038 |
| 2013-09-17 | 2013-09-13 | 9.423 | 23,673 | +3,035 | 0.00% | 223,078 |
| 2013-09-13 | 2013-09-11 | 9.736 | 20,638 | -12,140 | 0.00% | 200,938 |
| 2013-09-12 | 2013-09-10 | 9.588 | 32,778 | +12,140 | 0.00% | 314,277 |
| 2013-09-05 | 2013-09-03 | 9.539 | 20,638 | -6,070 | 0.00% | 196,858 |
| 2013-09-04 | 2013-09-02 | 9.440 | 26,708 | +6,070 | 0.00% | 252,118 |
| 2013-08-23 | 2013-08-21 | 9.868 | 20,638 | +6,070 | 0.00% | 203,658 |
| 2013-08-20 | 2013-08-16 | 9.753 | 14,568 | -6,070 | 0.00% | 142,079 |
| 2013-08-15 | 2013-08-12 | 9.456 | 20,638 | +6,070 | 0.00% | 195,158 |
| 2013-07-25 | 2013-07-23 | 8.583 | 14,568 | -3,035 | 0.00% | 125,039 |
| 2013-07-24 | 2013-07-22 | 8.007 | 17,603 | -6,070 | 0.00% | 140,939 |
| 2013-07-16 | 2013-07-12 | 7.743 | 23,673 | -10,926 | 0.00% | 183,298 |
| 2013-07-12 | 2013-07-10 | 6.936 | 34,599 | +10,926 | 0.00% | 239,968 |
| 2013-07-02 | 2013-06-27 | 7.413 | 23,673 | +9,105 | 0.00% | 175,498 |
| 2013-06-03 | 2013-05-30 | 9.600 | 14,568 | +293 | 0.00% | 139,851 |
| 2013-05-16 | 2013-05-14 | 9.600 | 14,275 | -5,948 | 0.00% | 137,038 |
| 2013-05-15 | 2013-05-13 | 9.667 | 20,223 | -5,948 | 0.00% | 195,498 |
| 2013-04-23 | 2013-04-19 | 8.642 | 26,171 | -595 | 0.00% | 226,158 |
| 2013-03-14 | 2013-03-12 | 9.902 | 26,766 | -237,920 | 0.00% | 265,050 |
| 2013-03-13 | 2013-03-11 | 10.222 | 264,686 | +237,920 | 0.02% | 2,705,595 |
| 2013-03-01 | 2013-02-27 | 10.289 | 26,766 | +5,948 | 0.00% | 275,399 |
| 2013-02-15 | 2013-02-08 | 11.012 | 20,818 | -5,948 | 0.00% | 229,250 |
| 2013-02-14 | 2013-02-07 | 10.928 | 26,766 | -5,948 | 0.00% | 292,499 |
| 2013-01-30 | 2013-01-28 | 10.709 | 32,714 | +5,948 | 0.00% | 350,349 |
| 2013-01-24 | 2013-01-22 | 11.130 | 26,766 | +5,948 | 0.00% | 297,899 |
| 2013-01-22 | 2013-01-18 | 11.668 | 20,818 | +5,948 | 0.00% | 242,900 |
| 2013-01-14 | 2013-01-10 | 11.785 | 14,870 | -5,948 | 0.00% | 175,250 |
| 2013-01-11 | 2013-01-09 | 11.769 | 20,818 | +5,948 | 0.00% | 245,000 |
| 2013-01-09 | 2013-01-07 | 11.920 | 14,870 | -5,948 | 0.00% | 177,250 |
| 2013-01-08 | 2013-01-04 | 12.004 | 20,818 | +5,948 | 0.00% | 249,900 |
| 2013-01-07 | 2013-01-03 | 11.685 | 14,870 | -5,948 | 0.00% | 173,750 |
| 2013-01-02 | 2012-12-27 | 11.432 | 20,818 | +5,948 | 0.00% | 238,000 |
| 2012-12-27 | 2012-12-20 | 11.584 | 14,870 | -23,792 | 0.00% | 172,250 |
| 2012-12-19 | 2012-12-17 | 11.348 | 38,662 | +2,974 | 0.00% | 438,749 |
| 2012-12-11 | 2012-12-07 | 11.718 | 35,688 | +23,792 | 0.00% | 418,199 |
| 2012-12-07 | 2012-12-05 | 11.533 | 11,896 | -11,896 | 0.00% | 137,200 |
| 2012-12-03 | 2012-11-29 | 10.878 | 23,792 | +5,948 | 0.00% | 258,800 |
| 2012-11-20 | 2012-11-16 | 11.130 | 17,844 | +5,948 | 0.00% | 198,600 |
| 2012-11-14 | 2012-11-12 | 11.432 | 11,896 | -5,948 | 0.00% | 136,000 |
| 2012-11-13 | 2012-11-09 | 10.945 | 17,844 | +5,948 | 0.00% | 195,300 |
| 2012-11-02 | 2012-10-31 | 10.121 | 11,896 | -5,948 | 0.00% | 120,400 |
| 2012-11-01 | 2012-10-30 | 9.449 | 17,844 | -5,948 | 0.00% | 168,600 |
| 2012-10-30 | 2012-10-26 | 8.995 | 23,792 | +5,948 | 0.00% | 214,000 |
| 2012-10-11 | 2012-10-09 | 8.894 | 17,844 | -5,948 | 0.00% | 158,700 |
| 2012-10-04 | 2012-09-28 | 8.625 | 23,792 | -297,401 | 0.00% | 205,200 |
| 2012-10-03 | 2012-09-27 | 8.440 | 321,193 | -5,948 | 0.03% | 2,710,804 |
| 2012-09-28 | 2012-09-26 | 8.188 | 327,141 | +5,948 | 0.03% | 2,678,503 |
| 2012-09-27 | 2012-09-25 | 8.356 | 321,193 | +5,948 | 0.03% | 2,683,803 |
| 2012-09-25 | 2012-09-21 | 8.541 | 315,245 | +297,401 | 0.03% | 2,692,404 |
| 2012-09-10 | 2012-09-06 | 8.742 | 17,844 | +5,948 | 0.00% | 156,000 |
| 2012-08-02 | 2012-07-31 | 9.600 | 11,896 | -89,220 | 0.00% | 114,200 |
| 2012-08-01 | 2012-07-30 | 9.213 | 101,116 | +89,220 | 0.01% | 931,598 |
| 2012-07-13 | 2012-07-11 | 9.432 | 11,896 | -5,948 | 0.00% | 112,200 |
| 2012-07-12 | 2012-07-10 | 9.180 | 17,844 | +5,948 | 0.00% | 163,800 |
| 2012-06-01 | 2012-05-30 | 10.771 | 11,896 | +439 | 0.00% | 128,130 |
| 2012-04-25 | 2012-04-23 | 10.230 | 11,457 | -5,728 | 0.00% | 117,201 |
| 2012-04-10 | 2012-04-03 | 9.479 | 17,185 | +5,728 | 0.00% | 162,897 |
| 2012-03-29 | 2012-03-27 | 9.409 | 11,457 | -5,728 | 0.00% | 107,801 |
| 2012-03-21 | 2012-03-19 | 9.200 | 17,185 | +5,728 | 0.00% | 158,097 |
| 2012-03-09 | 2012-03-07 | 9.409 | 11,457 | -4,583 | 0.00% | 107,801 |
| 2012-02-29 | 2012-02-27 | 10.404 | 16,040 | +2,292 | 0.00% | 166,884 |
| 2012-02-21 | 2012-02-17 | 10.492 | 13,748 | -5,729 | 0.00% | 144,238 |
| 2012-02-10 | 2012-02-08 | 10.073 | 19,477 | +2,292 | 0.00% | 196,183 |
| 2012-02-02 | 2012-01-31 | 8.920 | 17,185 | +5,728 | 0.00% | 153,297 |
| 2012-01-31 | 2012-01-27 | 9.654 | 11,457 | -5,728 | 0.00% | 110,601 |
| 2012-01-30 | 2012-01-26 | 9.584 | 17,185 | +5,728 | 0.00% | 164,697 |
| 2011-11-16 | 2011-11-14 | 9.060 | 11,457 | -5,728 | 0.00% | 103,801 |
| 2011-11-15 | 2011-11-11 | 8.449 | 17,185 | +5,728 | 0.00% | 145,198 |
| 2011-10-18 | 2011-10-14 | 6.668 | 11,457 | -5,728 | 0.00% | 76,401 |
| 2011-10-12 | 2011-10-10 | 4.661 | 17,185 | +5,728 | 0.00% | 80,099 |
| 2011-08-09 | 2011-08-05 | 8.973 | 11,457 | -5,728 | 0.00% | 102,801 |
| 2011-08-08 | 2011-08-04 | 9.357 | 17,185 | -5,729 | 0.00% | 160,797 |
| 2011-08-05 | 2011-08-03 | 9.060 | 22,914 | +11,457 | 0.00% | 207,603 |
| 2011-08-03 | 2011-08-01 | 9.462 | 11,457 | -6,874 | 0.00% | 108,401 |
| 2011-08-02 | 2011-07-29 | 9.898 | 18,331 | +5,728 | 0.00% | 181,440 |
| 2011-07-28 | 2011-07-26 | 10.300 | 12,603 | -5,728 | 0.00% | 129,805 |
| 2011-07-27 | 2011-07-25 | 10.439 | 18,331 | +5,728 | 0.00% | 191,360 |
| 2011-06-02 | 2011-05-31 | 13.564 | 12,603 | -5,728 | 0.00% | 170,946 |
| 2011-05-31 | 2011-05-27 | 13.337 | 18,331 | -1,146 | 0.00% | 244,480 |
| 2011-05-27 | 2011-05-25 | 13.197 | 19,477 | +5,729 | 0.00% | 257,044 |
| 2011-05-09 | 2011-05-05 | 13.040 | 13,748 | +1,145 | 0.00% | 179,277 |
| 2011-05-06 | 2011-05-04 | 13.651 | 12,603 | +5,729 | 0.00% | 172,046 |
| 2011-04-28 | 2011-04-26 | 15.536 | 6,874 | +38 | 0.00% | 106,794 |
| 2011-04-20 | 2011-04-18 | 15.817 | 6,836 | -11,393 | 0.00% | 108,124 |
| 2011-04-11 | 2011-04-07 | 14.448 | 18,229 | -11,393 | 0.00% | 263,365 |
| 2011-04-07 | 2011-04-04 | 14.483 | 29,622 | +11,393 | 0.00% | 429,006 |
| 2011-03-29 | 2011-03-25 | 14.096 | 18,229 | +5,697 | 0.00% | 256,964 |
| 2011-03-23 | 2011-03-21 | 14.342 | 12,532 | -11,393 | 0.00% | 179,737 |
| 2011-03-22 | 2011-03-18 | 13.605 | 23,925 | -242,100 | 0.00% | 325,498 |
| 2011-03-21 | 2011-03-17 | 13.429 | 266,025 | +108,233 | 0.02% | 3,572,552 |
| 2011-03-18 | 2011-03-16 | 14.079 | 157,792 | -21,077 | 0.01% | 2,221,539 |
| 2011-03-17 | 2011-03-15 | 13.816 | 178,869 | +157,792 | 0.02% | 2,471,180 |
| 2011-03-16 | 2011-03-14 | 14.202 | 21,077 | +2,848 | 0.00% | 299,331 |
| 2011-03-14 | 2011-03-10 | 14.816 | 18,229 | +11,393 | 0.00% | 270,085 |
| 2011-03-11 | 2011-03-09 | 15.431 | 6,836 | -5,696 | 0.00% | 105,484 |
| 2011-03-10 | 2011-03-08 | 15.255 | 12,532 | -2,848 | 0.00% | 191,177 |
| 2011-03-09 | 2011-03-07 | 14.974 | 15,380 | +5,696 | 0.00% | 230,303 |
| 2011-03-08 | 2011-03-04 | 14.939 | 9,684 | -8,545 | 0.00% | 144,670 |
| 2011-03-07 | 2011-03-03 | 14.377 | 18,229 | -1,139 | 0.00% | 262,085 |
| 2011-03-04 | 2011-03-02 | 14.290 | 19,368 | +9,684 | 0.00% | 276,760 |
| 2011-02-25 | 2011-02-23 | 14.922 | 9,684 | +2,848 | 0.00% | 144,500 |
| 2011-02-24 | 2011-02-22 | 15.659 | 6,836 | +3,418 | 0.00% | 107,044 |
| 2011-02-23 | 2011-02-21 | 16.782 | 3,418 | -5,696 | 0.00% | 57,362 |
| 2011-02-22 | 2011-02-18 | 16.817 | 9,114 | -3,418 | 0.00% | 153,274 |
| 2011-02-21 | 2011-02-17 | 16.677 | 12,532 | +5,696 | 0.00% | 208,996 |
| 2011-02-17 | 2011-02-15 | 16.484 | 6,836 | +3,418 | 0.00% | 112,684 |
| 2011-02-14 | 2011-02-10 | 16.765 | 3,418 | +1,139 | 0.00% | 57,302 |
| 2011-02-08 | 2011-02-02 | 19.521 | 2,279 | -2,278 | 0.00% | 44,488 |
| 2011-02-07 | 2011-01-31 | 19.661 | 4,557 | +2,278 | 0.00% | 89,597 |
| 2011-01-11 | 2011-01-07 | 18.678 | 2,279 | +1,709 | 0.00% | 42,568 |
| 2010-12-30 | 2010-12-28 | 17.555 | 570 | -5,696 | 0.00% | 10,006 |
| 2010-11-02 | 2010-10-29 | 13.851 | 6,266 | +5,696 | 0.00% | 86,788 |
| 2010-10-28 | 2010-10-26 | 14.448 | 570 | -13,671 | 0.00% | 8,235 |
| 2010-10-06 | 2010-10-04 | 12.692 | 14,241 | -11,393 | 0.00% | 180,748 |
| 2010-09-02 | 2010-08-31 | 11.498 | 25,634 | -5,697 | 0.00% | 294,749 |
| 2010-08-04 | 2010-08-02 | 11.288 | 31,331 | +5,697 | 0.00% | 353,655 |
| 2010-08-02 | 2010-07-29 | 11.340 | 25,634 | +5,696 | 0.00% | 290,699 |
| 2010-07-30 | 2010-07-28 | 10.796 | 19,938 | -1,139 | 0.00% | 215,254 |
| 2010-05-13 | 2010-05-11 | 10.347 | 21,077 | +158 | 0.00% | 218,088 |
| 2010-05-10 | 2010-05-06 | 10.330 | 20,919 | -5,653 | 0.00% | 216,084 |
| 2010-02-22 | 2010-02-18 | 9.551 | 26,572 | -5,654 | 0.00% | 253,797 |
| 2010-01-29 | 2010-01-27 | 9.056 | 32,226 | -5,654 | 0.00% | 291,840 |
| 2010-01-28 | 2010-01-26 | 9.215 | 37,880 | +5,654 | 0.00% | 349,073 |
| 2010-01-26 | 2010-01-22 | 9.268 | 32,226 | +5,654 | 0.00% | 298,680 |
| 2010-01-22 | 2010-01-20 | 9.728 | 26,572 | -5,654 | 0.00% | 258,497 |
| 2010-01-14 | 2010-01-12 | 9.710 | 32,226 | +5,654 | 0.00% | 312,930 |
| 2010-01-05 | 2009-12-31 | 10.082 | 26,572 | -1,696 | 0.00% | 267,897 |
| 2009-12-10 | 2009-12-08 | 9.622 | 28,268 | -4,523 | 0.00% | 271,996 |
| 2009-12-09 | 2009-12-07 | 9.781 | 32,791 | +1,696 | 0.00% | 320,736 |
| 2009-11-24 | 2009-11-20 | 8.897 | 31,095 | +5,653 | 0.00% | 276,647 |
| 2009-11-23 | 2009-11-19 | 9.056 | 25,442 | +7,916 | 0.00% | 230,404 |
| 2009-11-17 | 2009-11-13 | 8.419 | 17,526 | -5,654 | 0.00% | 147,556 |
| 2009-11-13 | 2009-11-11 | 8.012 | 23,180 | -5,654 | 0.00% | 185,729 |
| 2009-11-11 | 2009-11-09 | 7.942 | 28,834 | -2,261 | 0.00% | 228,991 |
| 2009-11-10 | 2009-11-06 | 7.942 | 31,095 | +5,653 | 0.00% | 246,948 |
| 2009-11-06 | 2009-11-04 | 7.942 | 25,442 | -5,653 | 0.00% | 202,053 |
| 2009-11-04 | 2009-11-02 | 7.783 | 31,095 | +5,653 | 0.00% | 241,998 |
| 2009-11-03 | 2009-10-30 | 7.729 | 25,442 | +7,916 | 0.00% | 196,653 |
| 2009-10-30 | 2009-10-28 | 8.066 | 17,526 | -4,523 | 0.00% | 141,356 |
| 2009-10-29 | 2009-10-27 | 8.083 | 22,049 | -11,308 | 0.00% | 178,227 |
| 2009-10-28 | 2009-10-23 | 7.889 | 33,357 | +5,654 | 0.00% | 263,142 |
| 2009-10-27 | 2009-10-22 | 8.012 | 27,703 | -5,654 | 0.00% | 221,969 |
| 2009-10-23 | 2009-10-21 | 7.889 | 33,357 | -5,653 | 0.00% | 263,142 |
| 2009-10-20 | 2009-10-16 | 7.924 | 39,010 | +5,653 | 0.00% | 309,116 |
| 2009-10-19 | 2009-10-15 | 8.066 | 33,357 | +5,654 | 0.00% | 269,042 |
| 2009-10-16 | 2009-10-14 | 8.136 | 27,703 | -5,654 | 0.00% | 225,399 |
| 2009-10-14 | 2009-10-12 | 7.977 | 33,357 | -5,653 | 0.00% | 266,092 |
| 2009-10-09 | 2009-10-07 | 7.906 | 39,010 | +7,915 | 0.00% | 308,426 |
| 2009-10-08 | 2009-10-06 | 8.012 | 31,095 | -5,654 | 0.00% | 249,148 |
| 2009-10-07 | 2009-10-05 | 7.818 | 36,749 | +5,654 | 0.00% | 287,300 |
| 2009-10-05 | 2009-09-30 | 7.977 | 31,095 | -4,523 | 0.00% | 248,048 |
| 2009-10-02 | 2009-09-29 | 7.836 | 35,618 | +4,523 | 0.00% | 279,088 |
| 2009-09-28 | 2009-09-24 | 7.836 | 31,095 | +7,915 | 0.00% | 243,648 |
| 2009-09-23 | 2009-09-21 | 7.500 | 23,180 | +5,654 | 0.00% | 173,839 |
| 2009-08-13 | 2009-08-11 | 8.384 | 17,526 | +5,653 | 0.00% | 146,936 |
| 2009-07-28 | 2009-07-24 | 8.207 | 11,873 | -3,392 | 0.00% | 97,442 |
| 2009-07-24 | 2009-07-22 | 7.977 | 15,265 | -5,654 | 0.00% | 121,770 |
| 2009-07-22 | 2009-07-20 | 8.172 | 20,919 | +5,654 | 0.00% | 170,943 |
| 2009-07-17 | 2009-07-15 | 7.818 | 15,265 | +3,392 | 0.00% | 119,340 |
| 2009-05-22 | 2009-05-20 | 7.818 | 11,873 | -11,307 | 0.00% | 92,822 |
| 2009-05-21 | 2009-05-19 | 7.606 | 23,180 | -11,308 | 0.00% | 176,299 |
| 2009-05-20 | 2009-05-18 | 7.040 | 34,488 | +15,265 | 0.00% | 242,784 |
| 2009-05-19 | 2009-05-15 | 6.651 | 19,223 | -9,611 | 0.00% | 127,843 |
| 2009-05-14 | 2009-05-12 | 6.572 | 28,834 | +276 | 0.00% | 189,494 |
| 2009-05-05 | 2009-04-30 | 6.268 | 28,558 | +5,600 | 0.00% | 179,010 |
| 2009-04-28 | 2009-04-24 | 6.893 | 22,958 | -156,789 | 0.00% | 158,257 |
| 2009-04-27 | 2009-04-23 | 7.161 | 179,747 | +173,587 | 0.02% | 1,287,207 |
| 2009-04-24 | 2009-04-22 | 6.608 | 6,160 | -22,398 | 0.00% | 40,703 |
| 2009-04-23 | 2009-04-21 | 6.608 | 28,558 | +5,600 | 0.00% | 188,700 |
| 2009-04-22 | 2009-04-20 | 6.786 | 22,958 | -11,200 | 0.00% | 155,797 |
| 2009-04-21 | 2009-04-17 | 6.393 | 34,158 | +16,799 | 0.00% | 218,382 |
| 2009-04-20 | 2009-04-16 | 6.590 | 17,359 | -12,319 | 0.00% | 114,391 |
| 2009-04-17 | 2009-04-15 | 6.197 | 29,678 | -13,439 | 0.00% | 183,910 |
| 2009-04-16 | 2009-04-14 | 6.143 | 43,117 | -5,600 | 0.00% | 264,880 |
| 2009-04-15 | 2009-04-09 | 6.054 | 48,717 | +10,080 | 0.00% | 294,932 |
| 2009-04-14 | 2009-04-08 | 6.000 | 38,637 | +6,719 | 0.00% | 231,838 |
| 2009-04-09 | 2009-04-07 | 6.036 | 31,918 | +11,199 | 0.00% | 192,661 |
| 2009-03-31 | 2009-03-27 | 6.483 | 20,719 | -5,599 | 0.00% | 134,313 |
| 2009-03-30 | 2009-03-26 | 6.393 | 26,318 | +5,599 | 0.00% | 168,259 |
| 2009-03-27 | 2009-03-25 | 6.429 | 20,719 | -5,599 | 0.00% | 133,203 |
| 2009-03-25 | 2009-03-23 | 6.411 | 26,318 | +11,199 | 0.00% | 168,729 |
| 2009-03-17 | 2009-03-13 | 6.054 | 15,119 | -7,839 | 0.00% | 91,530 |
| 2009-03-16 | 2009-03-12 | 5.715 | 22,958 | +5,599 | 0.00% | 131,198 |
| 2009-02-27 | 2009-02-25 | 6.090 | 17,359 | -5,599 | 0.00% | 105,711 |
| 2009-02-23 | 2009-02-19 | 6.108 | 22,958 | -5,600 | 0.00% | 140,218 |
| 2009-02-20 | 2009-02-18 | 5.983 | 28,558 | +11,199 | 0.00% | 170,850 |
| 2009-02-19 | 2009-02-17 | 6.108 | 17,359 | +5,600 | 0.00% | 106,021 |
| 2009-02-12 | 2009-02-10 | 6.786 | 11,759 | +3,360 | 0.00% | 79,799 |
| 2009-02-02 | 2009-01-29 | 6.500 | 8,399 | -5,600 | 0.00% | 54,597 |
| 2009-01-23 | 2009-01-21 | 5.929 | 13,999 | +5,600 | 0.00% | 83,000 |
| 2009-01-15 | 2009-01-13 | 6.465 | 8,399 | -3,360 | 0.00% | 54,297 |
| 2009-01-13 | 2009-01-09 | 6.804 | 11,759 | +3,360 | 0.00% | 80,009 |
| 2009-01-12 | 2009-01-08 | 6.572 | 8,399 | +2,239 | 0.00% | 55,197 |
| 2009-01-08 | 2009-01-06 | 7.268 | 6,160 | +5,600 | 0.00% | 44,773 |
| 2009-01-06 | 2009-01-02 | 7.536 | 560 | -2,240 | 0.00% | 4,220 |
| 2008-12-30 | 2008-12-24 | 7.197 | 2,800 | +2,240 | 0.00% | 20,151 |
| 2008-12-23 | 2008-12-19 | 7.679 | 560 | -2,800 | 0.00% | 4,300 |
| 2008-12-17 | 2008-12-15 | 6.965 | 3,360 | -9,519 | 0.00% | 23,402 |
| 2008-12-16 | 2008-12-12 | 6.429 | 12,879 | +9,519 | 0.00% | 82,799 |
| 2008-12-15 | 2008-12-11 | 6.804 | 3,360 | +2,800 | 0.00% | 22,862 |
| 2008-12-11 | 2008-12-09 | 6.661 | 560 | -3,360 | 0.00% | 3,730 |
| 2008-12-10 | 2008-12-08 | 6.697 | 3,920 | -5,599 | 0.00% | 26,252 |
| 2008-12-08 | 2008-12-04 | 6.215 | 9,519 | +5,599 | 0.00% | 59,158 |
| 2008-12-01 | 2008-11-27 | 5.500 | 3,920 | +3,360 | 0.00% | 21,562 |
| 2008-11-25 | 2008-11-21 | 6.393 | 560 | -560 | 0.00% | 3,580 |
| 2008-11-20 | 2008-11-18 | 5.786 | 1,120 | -560 | 0.00% | 6,480 |
| 2008-11-18 | 2008-11-14 | 5.983 | 1,680 | +560 | 0.00% | 10,051 |
| 2008-11-14 | 2008-11-12 | 6.072 | 1,120 | -4,480 | 0.00% | 6,800 |
| 2008-11-13 | 2008-11-11 | 5.572 | 5,600 | +4,480 | 0.00% | 31,202 |
| 2008-11-12 | 2008-11-10 | 5.965 | 1,120 | -3,360 | 0.00% | 6,680 |
| 2008-11-04 | 2008-10-31 | 4.893 | 4,480 | +3,360 | 0.00% | 21,922 |
| 2008-09-05 | 2008-09-03 | 5.554 | 1,120 | -5,600 | 0.00% | 6,220 |
| 2008-09-04 | 2008-09-02 | 5.715 | 6,720 | -22,398 | 0.00% | 38,403 |
| 2008-09-03 | 2008-09-01 | 5.590 | 29,118 | +27,998 | 0.00% | 162,760 |
| 2008-09-02 | 2008-08-29 | 5.590 | 1,120 | -223,984 | 0.00% | 6,260 |
| 2008-09-01 | 2008-08-28 | 5.465 | 225,104 | +195,986 | 0.02% | 1,230,119 |
| 2008-08-29 | 2008-08-27 | 4.982 | 29,118 | +11,199 | 0.00% | 145,080 |
| 2008-08-28 | 2008-08-26 | 5.161 | 17,919 | +5,600 | 0.00% | 92,481 |
| 2008-08-27 | 2008-08-25 | 5.161 | 12,319 | +11,199 | 0.00% | 63,579 |
| 2008-08-26 | 2008-08-21 | 4.697 | 1,120 | 0.00% | 5,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy