History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 111,000 | +0 | 0.00% | 701,520 |
| 2025-10-13 | 2025-10-09 | 6.310 | 111,000 | +0 | 0.00% | 700,410 |
| 2025-10-10 | 2025-10-08 | 6.000 | 111,000 | +0 | 0.00% | 666,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 111,000 | +0 | 0.00% | 659,340 |
| 2025-10-08 | 2025-10-03 | 6.020 | 111,000 | +0 | 0.00% | 668,220 |
| 2025-10-06 | 2025-10-02 | 5.930 | 111,000 | +0 | 0.00% | 658,230 |
| 2025-10-03 | 2025-09-30 | 6.000 | 111,000 | +0 | 0.00% | 666,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 111,000 | +0 | 0.00% | 650,460 |
| 2025-09-30 | 2025-09-26 | 5.820 | 111,000 | +0 | 0.00% | 646,020 |
| 2025-09-29 | 2025-09-25 | 6.063 | 111,000 | +0 | 0.00% | 672,976 |
| 2025-09-26 | 2025-09-24 | 6.134 | 111,000 | +2,249 | 0.00% | 680,907 |
| 2025-09-25 | 2025-09-23 | 6.155 | 108,751 | +0 | 0.00% | 669,331 |
| 2025-09-24 | 2025-09-22 | 6.196 | 108,751 | +0 | 0.00% | 673,771 |
| 2025-09-23 | 2025-09-19 | 6.206 | 108,751 | +0 | 0.00% | 674,881 |
| 2025-09-22 | 2025-09-18 | 6.134 | 108,751 | +0 | 0.00% | 667,111 |
| 2025-09-19 | 2025-09-17 | 6.298 | 108,751 | +0 | 0.00% | 684,871 |
| 2025-09-18 | 2025-09-16 | 6.236 | 108,751 | +0 | 0.00% | 678,211 |
| 2025-09-17 | 2025-09-15 | 6.226 | 108,751 | +0 | 0.00% | 677,101 |
| 2025-09-16 | 2025-09-12 | 6.298 | 108,751 | +0 | 0.00% | 684,871 |
| 2025-09-15 | 2025-09-11 | 6.359 | 108,751 | +0 | 0.00% | 691,531 |
| 2025-09-12 | 2025-09-10 | 6.114 | 108,751 | +0 | 0.00% | 664,891 |
| 2025-09-11 | 2025-09-09 | 6.134 | 108,751 | +0 | 0.00% | 667,111 |
| 2025-09-10 | 2025-09-08 | 6.185 | 108,751 | +0 | 0.00% | 672,661 |
| 2025-09-09 | 2025-09-05 | 6.124 | 108,751 | +0 | 0.00% | 666,001 |
| 2025-09-08 | 2025-09-04 | 6.042 | 108,751 | +0 | 0.00% | 657,121 |
| 2025-09-05 | 2025-09-03 | 6.053 | 108,751 | +0 | 0.00% | 658,231 |
| 2025-09-04 | 2025-09-02 | 6.104 | 108,751 | +0 | 0.00% | 663,781 |
| 2025-09-03 | 2025-09-01 | 6.216 | 108,751 | +0 | 0.00% | 675,991 |
| 2025-09-02 | 2025-08-29 | 6.400 | 108,751 | +0 | 0.00% | 695,971 |
| 2025-09-01 | 2025-08-28 | 6.451 | 108,751 | +0 | 0.00% | 701,521 |
| 2025-08-29 | 2025-08-27 | 6.430 | 108,751 | +0 | 0.00% | 699,301 |
| 2025-08-28 | 2025-08-26 | 6.512 | 108,751 | +0 | 0.00% | 708,181 |
| 2025-08-27 | 2025-08-25 | 6.492 | 108,751 | +0 | 0.00% | 705,961 |
| 2025-08-26 | 2025-08-22 | 6.267 | 108,751 | +0 | 0.00% | 681,541 |
| 2025-08-25 | 2025-08-21 | 6.277 | 108,751 | +0 | 0.00% | 682,651 |
| 2025-08-22 | 2025-08-20 | 5.930 | 108,751 | +0 | 0.00% | 644,911 |
| 2025-08-21 | 2025-08-19 | 5.879 | 108,751 | +0 | 0.00% | 639,361 |
| 2025-08-20 | 2025-08-18 | 5.859 | 108,751 | +0 | 0.00% | 637,141 |
| 2025-08-19 | 2025-08-15 | 5.777 | 108,751 | +0 | 0.00% | 628,261 |
| 2025-08-18 | 2025-08-14 | 5.849 | 108,751 | +0 | 0.00% | 636,031 |
| 2025-08-15 | 2025-08-13 | 5.838 | 108,751 | +0 | 0.00% | 634,921 |
| 2025-08-14 | 2025-08-12 | 5.828 | 108,751 | +0 | 0.00% | 633,811 |
| 2025-08-13 | 2025-08-11 | 5.736 | 108,751 | +0 | 0.00% | 623,821 |
| 2025-08-12 | 2025-08-08 | 5.757 | 108,751 | +0 | 0.00% | 626,041 |
| 2025-08-11 | 2025-08-07 | 5.716 | 108,751 | +0 | 0.00% | 621,601 |
| 2025-08-08 | 2025-08-06 | 5.655 | 108,751 | +0 | 0.00% | 614,941 |
| 2025-08-07 | 2025-08-05 | 5.614 | 108,751 | +0 | 0.00% | 610,501 |
| 2025-08-06 | 2025-08-04 | 5.501 | 108,751 | +0 | 0.00% | 598,291 |
| 2025-08-05 | 2025-08-01 | 5.522 | 108,751 | +0 | 0.00% | 600,511 |
| 2025-08-04 | 2025-07-31 | 5.553 | 108,751 | +0 | 0.00% | 603,841 |
| 2025-08-01 | 2025-07-30 | 5.746 | 108,751 | +0 | 0.00% | 624,931 |
| 2025-07-31 | 2025-07-29 | 5.716 | 108,751 | +0 | 0.00% | 621,601 |
| 2025-07-30 | 2025-07-28 | 5.726 | 108,751 | +0 | 0.00% | 622,711 |
| 2025-07-29 | 2025-07-25 | 5.787 | 108,751 | +0 | 0.00% | 629,371 |
| 2025-07-28 | 2025-07-24 | 5.849 | 108,751 | +0 | 0.00% | 636,031 |
| 2025-07-25 | 2025-07-23 | 5.889 | 108,751 | +0 | 0.00% | 640,471 |
| 2025-07-24 | 2025-07-22 | 5.940 | 108,751 | +0 | 0.00% | 646,021 |
| 2025-07-23 | 2025-07-21 | 5.644 | 108,751 | +0 | 0.00% | 613,831 |
| 2025-07-22 | 2025-07-18 | 5.522 | 108,751 | +0 | 0.00% | 600,511 |
| 2025-07-21 | 2025-07-17 | 5.532 | 108,751 | +0 | 0.00% | 601,621 |
| 2025-07-18 | 2025-07-16 | 5.542 | 108,751 | +0 | 0.00% | 602,731 |
| 2025-07-17 | 2025-07-15 | 5.420 | 108,751 | +0 | 0.00% | 589,411 |
| 2025-07-16 | 2025-07-14 | 5.338 | 108,751 | -186,150 | 0.00% | 580,531 |
| 2025-06-20 | 2025-06-18 | 5.477 | 294,901 | +13,545 | 0.01% | 1,615,315 |
| 2025-03-27 | 2025-03-25 | 5.435 | 281,356 | +18,695 | 0.01% | 1,529,082 |
| 2025-03-24 | 2025-03-20 | 5.627 | 262,661 | +28,042 | 0.01% | 1,478,061 |
| 2025-03-10 | 2025-03-06 | 5.649 | 234,619 | +9,348 | 0.01% | 1,325,281 |
| 2025-03-05 | 2025-03-03 | 5.584 | 225,271 | +56,084 | 0.01% | 1,258,018 |
| 2025-02-28 | 2025-02-26 | 5.520 | 169,187 | +9,347 | 0.00% | 933,959 |
| 2025-02-27 | 2025-02-25 | 5.456 | 159,840 | +56,084 | 0.00% | 872,101 |
| 2025-02-25 | 2025-02-21 | 5.392 | 103,756 | -28,042 | 0.00% | 559,442 |
| 2025-02-17 | 2025-02-13 | 5.114 | 131,798 | +9,348 | 0.00% | 673,981 |
| 2025-02-03 | 2025-01-24 | 5.274 | 122,450 | -46,737 | 0.00% | 645,828 |
| 2024-12-18 | 2024-12-16 | 4.921 | 169,187 | +18,694 | 0.00% | 832,599 |
| 2024-12-16 | 2024-12-12 | 5.082 | 150,493 | +9,348 | 0.00% | 764,752 |
| 2024-10-15 | 2024-10-10 | 5.809 | 141,145 | +37,389 | 0.00% | 819,929 |
| 2024-10-14 | 2024-10-09 | 5.403 | 103,756 | -934 | 0.00% | 560,552 |
| 2024-10-04 | 2024-10-02 | 5.617 | 104,690 | -96,278 | 0.00% | 587,997 |
| 2024-07-03 | 2024-06-28 | 5.392 | 200,968 | +96,278 | 0.00% | 1,083,599 |
| 2024-06-20 | 2024-06-18 | 5.476 | 104,690 | +4,681 | 0.00% | 573,316 |
| 2024-04-18 | 2024-04-16 | 5.040 | 100,009 | +893 | 0.00% | 504,001 |
| 2023-06-21 | 2023-06-19 | 5.617 | 99,116 | +4,659 | 0.00% | 556,750 |
| 2022-06-22 | 2022-06-20 | 4.026 | 94,457 | +6,240 | 0.00% | 380,326 |
| 2021-06-23 | 2021-06-21 | 4.911 | 88,217 | +5,267 | 0.00% | 433,234 |
| 2021-03-11 | 2021-03-09 | 4.590 | 82,950 | -22,420 | 0.00% | 380,728 |
| 2021-03-10 | 2021-03-08 | 4.657 | 105,370 | -19,429 | 0.00% | 490,682 |
| 2020-07-15 | 2020-07-13 | 5.018 | 124,799 | -39,607 | 0.00% | 626,248 |
| 2020-06-23 | 2020-06-19 | 5.047 | 164,406 | +7,492 | 0.01% | 829,816 |
| 2019-06-28 | 2019-06-26 | 9.539 | 156,914 | +4,012 | 0.01% | 1,496,871 |
| 2019-04-02 | 2019-03-29 | 10.647 | 152,902 | +4,170 | 0.01% | 1,627,998 |
| 2019-03-01 | 2019-02-27 | 12.014 | 148,732 | -695 | 0.00% | 1,786,899 |
| 2018-12-21 | 2018-12-19 | 11.223 | 149,427 | -3,475 | 0.00% | 1,676,999 |
| 2018-12-19 | 2018-12-17 | 11.237 | 152,902 | -6,950 | 0.01% | 1,718,198 |
| 2018-12-18 | 2018-12-14 | 11.237 | 159,852 | -7,645 | 0.01% | 1,796,297 |
| 2018-10-31 | 2018-10-29 | 9.856 | 167,497 | +5,560 | 0.01% | 1,650,846 |
| 2018-07-04 | 2018-06-29 | 8.762 | 161,937 | +2,085 | 0.01% | 1,418,968 |
| 2018-06-05 | 2018-06-01 | 10.412 | 159,852 | +4,114 | 0.01% | 1,664,335 |
| 2018-05-17 | 2018-05-15 | 10.574 | 155,738 | -1,354 | 0.01% | 1,646,801 |
| 2018-05-11 | 2018-05-09 | 10.397 | 157,092 | -14,897 | 0.01% | 1,633,278 |
| 2018-04-10 | 2018-04-06 | 9.732 | 171,989 | +35,888 | 0.01% | 1,673,862 |
| 2018-03-05 | 2018-03-01 | 10.663 | 136,101 | +6,771 | 0.00% | 1,451,216 |
| 2018-01-02 | 2017-12-28 | 12.110 | 129,330 | -2,709 | 0.00% | 1,566,198 |
| 2017-07-28 | 2017-07-26 | 10.220 | 132,039 | -3,385 | 0.00% | 1,349,403 |
| 2017-07-24 | 2017-07-20 | 10.426 | 135,424 | -13,543 | 0.00% | 1,411,997 |
| 2017-07-20 | 2017-07-18 | 10.441 | 148,967 | -10,495 | 0.01% | 1,555,403 |
| 2017-07-19 | 2017-07-17 | 10.471 | 159,462 | -9,480 | 0.01% | 1,669,694 |
| 2017-07-17 | 2017-07-13 | 10.441 | 168,942 | -1,354 | 0.01% | 1,763,967 |
| 2017-07-14 | 2017-07-12 | 10.205 | 170,296 | -5,417 | 0.01% | 1,737,865 |
| 2017-07-12 | 2017-07-10 | 10.146 | 175,713 | -3,386 | 0.01% | 1,782,765 |
| 2017-07-10 | 2017-07-06 | 10.323 | 179,099 | -8,802 | 0.01% | 1,848,859 |
| 2017-07-06 | 2017-07-04 | 10.308 | 187,901 | -27,085 | 0.01% | 1,936,948 |
| 2017-07-05 | 2017-07-03 | 10.367 | 214,986 | -14,626 | 0.01% | 2,228,850 |
| 2017-07-04 | 2017-06-30 | 10.367 | 229,612 | -6,771 | 0.01% | 2,380,484 |
| 2017-06-29 | 2017-06-27 | 10.471 | 236,383 | -14,220 | 0.01% | 2,475,118 |
| 2017-06-28 | 2017-06-26 | 10.500 | 250,603 | -8,125 | 0.01% | 2,631,415 |
| 2017-06-22 | 2017-06-20 | 10.957 | 258,728 | +8,695 | 0.01% | 2,834,932 |
| 2017-06-21 | 2017-06-19 | 10.957 | 250,033 | -5,889 | 0.01% | 2,739,659 |
| 2017-06-13 | 2017-06-09 | 11.110 | 255,922 | -6,544 | 0.01% | 2,843,296 |
| 2017-06-09 | 2017-06-07 | 11.202 | 262,466 | -3,926 | 0.01% | 2,940,066 |
| 2017-06-08 | 2017-06-06 | 11.156 | 266,392 | -7,852 | 0.01% | 2,971,831 |
| 2017-06-06 | 2017-06-02 | 11.156 | 274,244 | -2,618 | 0.01% | 3,059,427 |
| 2017-06-05 | 2017-06-01 | 11.125 | 276,862 | -8,138 | 0.01% | 3,080,171 |
| 2017-06-02 | 2017-05-31 | 11.156 | 285,000 | -13,120 | 0.01% | 3,179,419 |
| 2017-06-01 | 2017-05-29 | 11.186 | 298,120 | -6,478 | 0.01% | 3,334,896 |
| 2017-05-29 | 2017-05-25 | 11.095 | 304,598 | +13,152 | 0.01% | 3,379,432 |
| 2017-05-26 | 2017-05-24 | 10.988 | 291,446 | +109,279 | 0.01% | 3,202,337 |
| 2017-05-25 | 2017-05-23 | 10.972 | 182,167 | +1,211 | 0.01% | 1,998,822 |
| 2017-05-24 | 2017-05-22 | 11.125 | 180,956 | -24,931 | 0.01% | 2,013,188 |
| 2017-05-22 | 2017-05-18 | 11.202 | 205,887 | +133 | 0.01% | 2,306,285 |
| 2017-05-19 | 2017-05-17 | 11.263 | 205,754 | -13,087 | 0.01% | 2,317,372 |
| 2017-05-17 | 2017-05-15 | 11.385 | 218,841 | -1,963 | 0.01% | 2,491,524 |
| 2017-05-16 | 2017-05-12 | 11.293 | 220,804 | -1,963 | 0.01% | 2,493,627 |
| 2017-05-11 | 2017-05-09 | 11.217 | 222,767 | +1,570 | 0.01% | 2,498,774 |
| 2017-05-10 | 2017-05-08 | 11.079 | 221,197 | +327 | 0.01% | 2,450,740 |
| 2017-05-09 | 2017-05-05 | 11.217 | 220,870 | -9,815 | 0.01% | 2,477,495 |
| 2017-05-05 | 2017-05-02 | 11.553 | 230,685 | -21,463 | 0.01% | 2,665,147 |
| 2017-05-04 | 2017-04-28 | 11.599 | 252,148 | -6,838 | 0.01% | 2,924,673 |
| 2017-05-02 | 2017-04-27 | 11.492 | 258,986 | +1,963 | 0.01% | 2,976,283 |
| 2017-04-27 | 2017-04-25 | 11.645 | 257,023 | +3,271 | 0.01% | 2,993,002 |
| 2017-04-25 | 2017-04-21 | 11.523 | 253,752 | +330 | 0.01% | 2,923,889 |
| 2017-04-21 | 2017-04-19 | 11.446 | 253,422 | +3,271 | 0.01% | 2,900,723 |
| 2017-04-20 | 2017-04-18 | 11.492 | 250,151 | +1,964 | 0.01% | 2,874,750 |
| 2017-04-18 | 2017-04-12 | 11.721 | 248,187 | +1,963 | 0.01% | 2,909,072 |
| 2017-04-13 | 2017-04-11 | 11.706 | 246,224 | -2,487 | 0.01% | 2,882,300 |
| 2017-04-11 | 2017-04-07 | 11.782 | 248,711 | +65 | 0.01% | 2,930,417 |
| 2017-04-10 | 2017-04-06 | 11.874 | 248,646 | -15,050 | 0.01% | 2,952,450 |
| 2017-04-07 | 2017-04-05 | 11.905 | 263,696 | -22,248 | 0.01% | 3,139,215 |
| 2017-04-05 | 2017-03-31 | 11.538 | 285,944 | +1,897 | 0.01% | 3,299,195 |
| 2017-04-03 | 2017-03-30 | 11.553 | 284,047 | +11,125 | 0.01% | 3,281,649 |
| 2017-03-31 | 2017-03-29 | 11.782 | 272,922 | -949 | 0.01% | 3,215,681 |
| 2017-03-29 | 2017-03-27 | 11.691 | 273,871 | +9,815 | 0.01% | 3,201,751 |
| 2017-03-28 | 2017-03-24 | 12.088 | 264,056 | -4,450 | 0.01% | 3,191,924 |
| 2017-03-24 | 2017-03-22 | 11.889 | 268,506 | +20,940 | 0.01% | 3,192,373 |
| 2017-03-23 | 2017-03-21 | 12.088 | 247,566 | -13,480 | 0.01% | 2,992,592 |
| 2017-03-22 | 2017-03-20 | 11.905 | 261,046 | +12,859 | 0.01% | 3,107,668 |
| 2017-03-21 | 2017-03-17 | 11.828 | 248,187 | -3,469 | 0.01% | 2,935,621 |
| 2017-03-20 | 2017-03-16 | 11.752 | 251,656 | -11,680 | 0.01% | 2,957,425 |
| 2017-03-17 | 2017-03-15 | 11.431 | 263,336 | -6,511 | 0.01% | 3,010,176 |
| 2017-03-15 | 2017-03-13 | 11.370 | 269,847 | +131 | 0.01% | 3,068,108 |
| 2017-03-14 | 2017-03-10 | 11.370 | 269,716 | +131 | 0.01% | 3,066,618 |
| 2017-03-13 | 2017-03-09 | 11.370 | 269,585 | +16,784 | 0.01% | 3,065,129 |
| 2017-03-09 | 2017-03-07 | 11.523 | 252,801 | +295 | 0.01% | 2,912,931 |
| 2017-03-06 | 2017-03-02 | 11.599 | 252,506 | +654 | 0.01% | 2,928,826 |
| 2017-03-03 | 2017-03-01 | 11.737 | 251,852 | -7,296 | 0.01% | 2,955,879 |
| 2017-03-02 | 2017-02-28 | 11.385 | 259,148 | -98 | 0.01% | 2,950,422 |
| 2017-02-27 | 2017-02-23 | 11.584 | 259,246 | +850 | 0.01% | 3,003,041 |
| 2017-02-23 | 2017-02-21 | 11.446 | 258,396 | -229 | 0.01% | 2,957,656 |
| 2017-02-22 | 2017-02-20 | 11.400 | 258,625 | +2,029 | 0.01% | 2,948,420 |
| 2017-02-21 | 2017-02-17 | 11.355 | 256,596 | -88,012 | 0.01% | 2,913,525 |
| 2017-02-20 | 2017-02-16 | 11.630 | 344,608 | -4,581 | 0.01% | 4,007,653 |
| 2017-02-17 | 2017-02-15 | 11.614 | 349,189 | +76,986 | 0.01% | 4,055,592 |
| 2017-02-16 | 2017-02-14 | 11.431 | 272,203 | +8,769 | 0.01% | 3,111,534 |
| 2017-02-15 | 2017-02-13 | 11.568 | 263,434 | -16,359 | 0.01% | 3,047,528 |
| 2017-02-14 | 2017-02-10 | 11.477 | 279,793 | -26,829 | 0.01% | 3,211,122 |
| 2017-02-13 | 2017-02-09 | 11.339 | 306,622 | +3,272 | 0.01% | 3,476,861 |
| 2017-02-10 | 2017-02-08 | 11.232 | 303,350 | +196 | 0.01% | 3,407,308 |
| 2017-02-09 | 2017-02-07 | 11.079 | 303,154 | +6,544 | 0.01% | 3,358,779 |
| 2017-02-08 | 2017-02-06 | 11.171 | 296,610 | +6,969 | 0.01% | 3,313,471 |
| 2017-02-07 | 2017-02-03 | 11.400 | 289,641 | +65 | 0.01% | 3,302,014 |
| 2017-02-03 | 2017-02-01 | 11.461 | 289,576 | +13,087 | 0.01% | 3,318,974 |
| 2017-02-02 | 2017-01-27 | 11.599 | 276,489 | +19,631 | 0.01% | 3,207,005 |
| 2017-02-01 | 2017-01-25 | 11.461 | 256,858 | +6,544 | 0.01% | 2,943,977 |
| 2017-01-24 | 2017-01-20 | 11.461 | 250,314 | -16,228 | 0.01% | 2,868,973 |
| 2017-01-20 | 2017-01-18 | 11.171 | 266,542 | -2,880 | 0.01% | 2,977,578 |
| 2017-01-19 | 2017-01-17 | 11.034 | 269,422 | -163 | 0.01% | 2,972,695 |
| 2017-01-17 | 2017-01-13 | 11.079 | 269,585 | +3,272 | 0.01% | 2,986,853 |
| 2017-01-13 | 2017-01-11 | 11.095 | 266,313 | -655 | 0.01% | 2,954,670 |
| 2017-01-12 | 2017-01-10 | 11.110 | 266,968 | +426 | 0.01% | 2,966,017 |
| 2017-01-11 | 2017-01-09 | 10.957 | 266,542 | -1,964 | 0.01% | 2,920,551 |
| 2017-01-10 | 2017-01-06 | 10.927 | 268,506 | +459 | 0.01% | 2,933,865 |
| 2017-01-06 | 2017-01-04 | 10.865 | 268,047 | -6,413 | 0.01% | 2,912,464 |
| 2017-01-05 | 2017-01-03 | 10.667 | 274,460 | +5,889 | 0.01% | 2,927,619 |
| 2017-01-04 | 2016-12-30 | 10.636 | 268,571 | -523 | 0.01% | 2,856,593 |
| 2017-01-03 | 2016-12-29 | 10.667 | 269,094 | +18,976 | 0.01% | 2,870,381 |
| 2016-12-30 | 2016-12-28 | 10.499 | 250,118 | +3,730 | 0.01% | 2,625,922 |
| 2016-12-29 | 2016-12-23 | 10.529 | 246,388 | +294 | 0.01% | 2,594,292 |
| 2016-12-20 | 2016-12-16 | 10.911 | 246,094 | -196 | 0.01% | 2,685,216 |
| 2016-12-14 | 2016-12-12 | 11.171 | 246,290 | +3,272 | 0.01% | 2,751,340 |
| 2016-12-13 | 2016-12-09 | 11.431 | 243,018 | -14,396 | 0.01% | 2,777,922 |
| 2016-12-12 | 2016-12-08 | 11.538 | 257,414 | -83,301 | 0.01% | 2,970,019 |
| 2016-12-08 | 2016-12-06 | 11.416 | 340,715 | -8,506 | 0.01% | 3,889,483 |
| 2016-12-07 | 2016-12-05 | 11.446 | 349,221 | +9,684 | 0.01% | 3,997,258 |
| 2016-12-05 | 2016-12-01 | 11.721 | 339,537 | -9,815 | 0.01% | 3,979,812 |
| 2016-12-02 | 2016-11-30 | 11.706 | 349,352 | +1,308 | 0.01% | 4,089,517 |
| 2016-12-01 | 2016-11-29 | 11.905 | 348,044 | +5,661 | 0.01% | 4,143,350 |
| 2016-11-30 | 2016-11-28 | 11.293 | 342,383 | +4,580 | 0.01% | 3,866,666 |
| 2016-11-25 | 2016-11-23 | 10.789 | 337,803 | +1,963 | 0.01% | 3,644,587 |
| 2016-11-24 | 2016-11-22 | 10.881 | 335,840 | +131 | 0.01% | 3,654,201 |
| 2016-11-23 | 2016-11-21 | 10.789 | 335,709 | -654 | 0.01% | 3,621,994 |
| 2016-11-22 | 2016-11-18 | 10.652 | 336,363 | +327 | 0.01% | 3,582,788 |
| 2016-11-21 | 2016-11-17 | 10.545 | 336,036 | +6,544 | 0.01% | 3,543,357 |
| 2016-11-17 | 2016-11-15 | 10.774 | 329,492 | +131 | 0.01% | 3,549,883 |
| 2016-11-16 | 2016-11-14 | 10.713 | 329,361 | +392 | 0.01% | 3,528,339 |
| 2016-11-15 | 2016-11-11 | 10.804 | 328,969 | +327 | 0.01% | 3,554,303 |
| 2016-11-14 | 2016-11-10 | 10.759 | 328,642 | -3,271 | 0.01% | 3,535,703 |
| 2016-11-11 | 2016-11-09 | 10.483 | 331,913 | +2,323 | 0.01% | 3,479,593 |
| 2016-11-10 | 2016-11-08 | 10.682 | 329,590 | +490 | 0.01% | 3,520,718 |
| 2016-11-09 | 2016-11-07 | 10.621 | 329,100 | +3,272 | 0.01% | 3,495,367 |
| 2016-11-04 | 2016-11-02 | 10.529 | 325,828 | +3,272 | 0.01% | 3,430,739 |
| 2016-11-03 | 2016-11-01 | 10.789 | 322,556 | +6,707 | 0.01% | 3,480,085 |
| 2016-11-02 | 2016-10-31 | 10.759 | 315,849 | +360 | 0.01% | 3,398,069 |
| 2016-10-26 | 2016-10-24 | 11.079 | 315,489 | -654 | 0.01% | 3,495,444 |
| 2016-10-25 | 2016-10-20 | 10.865 | 316,143 | +9,815 | 0.01% | 3,435,051 |
| 2016-10-20 | 2016-10-18 | 10.942 | 306,328 | -687 | 0.01% | 3,351,813 |
| 2016-10-14 | 2016-10-12 | 10.743 | 307,015 | +3,272 | 0.01% | 3,298,337 |
| 2016-10-11 | 2016-10-06 | 10.972 | 303,743 | -2,879 | 0.01% | 3,332,812 |
| 2016-10-06 | 2016-10-04 | 10.804 | 306,622 | -3,968 | 0.01% | 3,312,858 |
| 2016-10-05 | 2016-10-03 | 10.759 | 310,590 | +2,944 | 0.01% | 3,341,490 |
| 2016-10-03 | 2016-09-29 | 10.896 | 307,646 | -7,198 | 0.01% | 3,352,130 |
| 2016-09-30 | 2016-09-28 | 10.835 | 314,844 | +14,396 | 0.01% | 3,411,314 |
| 2016-09-29 | 2016-09-27 | 10.911 | 300,448 | +6,544 | 0.01% | 3,278,292 |
| 2016-09-28 | 2016-09-26 | 10.942 | 293,904 | -9,554 | 0.01% | 3,215,871 |
| 2016-09-27 | 2016-09-23 | 11.217 | 303,458 | -2,814 | 0.01% | 3,403,884 |
| 2016-09-26 | 2016-09-22 | 11.293 | 306,272 | +5,890 | 0.01% | 3,458,851 |
| 2016-09-23 | 2016-09-21 | 10.728 | 300,382 | -1,309 | 0.01% | 3,222,486 |
| 2016-09-21 | 2016-09-19 | 10.697 | 301,691 | +425 | 0.01% | 3,227,308 |
| 2016-09-19 | 2016-09-14 | 10.606 | 301,266 | +328 | 0.01% | 3,195,138 |
| 2016-09-14 | 2016-09-12 | 10.743 | 300,938 | -6,544 | 0.01% | 3,233,050 |
| 2016-09-13 | 2016-09-09 | 11.095 | 307,482 | +1,309 | 0.01% | 3,411,429 |
| 2016-09-09 | 2016-09-07 | 10.927 | 306,173 | -6,544 | 0.01% | 3,345,438 |
| 2016-09-08 | 2016-09-06 | 11.003 | 312,717 | -654 | 0.01% | 3,440,837 |
| 2016-09-07 | 2016-09-05 | 10.850 | 313,371 | +327 | 0.01% | 3,400,143 |
| 2016-09-01 | 2016-08-30 | 10.667 | 313,044 | +3,272 | 0.01% | 3,339,188 |
| 2016-08-30 | 2016-08-26 | 10.560 | 309,772 | +6,543 | 0.01% | 3,271,149 |
| 2016-08-26 | 2016-08-24 | 10.590 | 303,229 | +556 | 0.01% | 3,211,323 |
| 2016-08-25 | 2016-08-23 | 10.590 | 302,673 | +5,235 | 0.01% | 3,205,435 |
| 2016-08-22 | 2016-08-18 | 11.355 | 297,438 | +1,309 | 0.01% | 3,377,266 |
| 2016-08-17 | 2016-08-15 | 11.523 | 296,129 | -3,533 | 0.01% | 3,412,183 |
| 2016-08-15 | 2016-08-11 | 11.248 | 299,662 | -655 | 0.01% | 3,370,463 |
| 2016-08-12 | 2016-08-10 | 11.232 | 300,317 | +197 | 0.01% | 3,373,241 |
| 2016-08-11 | 2016-08-09 | 11.248 | 300,120 | -6,544 | 0.01% | 3,375,614 |
| 2016-08-10 | 2016-08-08 | 11.355 | 306,664 | -164 | 0.01% | 3,482,023 |
| 2016-08-08 | 2016-08-04 | 10.850 | 306,828 | -6,543 | 0.01% | 3,329,150 |
| 2016-08-04 | 2016-08-01 | 10.927 | 313,371 | +392 | 0.01% | 3,424,088 |
| 2016-08-01 | 2016-07-28 | 11.156 | 312,979 | -1,963 | 0.01% | 3,491,549 |
| 2016-07-25 | 2016-07-21 | 11.003 | 314,942 | +66 | 0.01% | 3,465,318 |
| 2016-07-22 | 2016-07-20 | 10.774 | 314,876 | -262 | 0.01% | 3,392,413 |
| 2016-07-21 | 2016-07-19 | 10.743 | 315,138 | +131 | 0.01% | 3,385,604 |
| 2016-07-15 | 2016-07-13 | 11.064 | 315,007 | +556 | 0.01% | 3,485,289 |
| 2016-07-12 | 2016-07-08 | 10.575 | 314,451 | +327 | 0.01% | 3,325,364 |
| 2016-07-05 | 2016-06-30 | 10.560 | 314,124 | -6,347 | 0.01% | 3,317,105 |
| 2016-06-30 | 2016-06-28 | 10.208 | 320,471 | +80,029 | 0.01% | 3,271,487 |
| 2016-06-29 | 2016-06-27 | 10.178 | 240,442 | +130 | 0.01% | 2,447,173 |
| 2016-06-28 | 2016-06-24 | 10.132 | 240,312 | +328 | 0.01% | 2,434,832 |
| 2016-06-27 | 2016-06-23 | 10.438 | 239,984 | -55,621 | 0.01% | 2,504,858 |
| 2016-06-24 | 2016-06-22 | 10.422 | 295,605 | -131 | 0.01% | 3,080,890 |
| 2016-06-23 | 2016-06-21 | 10.529 | 295,736 | +131 | 0.01% | 3,113,892 |
| 2016-06-22 | 2016-06-20 | 10.483 | 295,605 | +196 | 0.01% | 3,098,960 |
| 2016-06-21 | 2016-06-17 | 10.944 | 295,409 | -2,618 | 0.01% | 3,233,063 |
| 2016-06-20 | 2016-06-16 | 10.788 | 298,027 | +11,385 | 0.01% | 3,214,986 |
| 2016-06-17 | 2016-06-15 | 11.054 | 286,642 | +2,551 | 0.01% | 3,168,575 |
| 2016-06-16 | 2016-06-14 | 10.819 | 284,091 | +414 | 0.01% | 3,073,560 |
| 2016-06-15 | 2016-06-13 | 10.944 | 283,677 | -5,740 | 0.01% | 3,104,664 |
| 2016-06-01 | 2016-05-30 | 11.556 | 289,417 | +2,870 | 0.01% | 3,344,464 |
| 2016-05-31 | 2016-05-27 | 11.368 | 286,547 | +638 | 0.01% | 3,257,384 |
| 2016-05-20 | 2016-05-18 | 11.305 | 285,909 | -1,276 | 0.01% | 3,232,199 |
| 2016-05-19 | 2016-05-17 | 11.493 | 287,185 | -12,755 | 0.01% | 3,300,660 |
| 2016-05-18 | 2016-05-16 | 11.289 | 299,940 | -6,059 | 0.01% | 3,386,117 |
| 2016-05-17 | 2016-05-13 | 11.274 | 305,999 | +510 | 0.01% | 3,449,721 |
| 2016-05-13 | 2016-05-11 | 11.415 | 305,489 | -12,755 | 0.01% | 3,487,081 |
| 2016-05-12 | 2016-05-10 | 11.525 | 318,244 | +1,626 | 0.01% | 3,667,606 |
| 2016-05-11 | 2016-05-09 | 11.305 | 316,618 | -637 | 0.01% | 3,579,365 |
| 2016-05-10 | 2016-05-06 | 11.274 | 317,255 | +2,551 | 0.01% | 3,576,617 |
| 2016-05-06 | 2016-05-04 | 11.697 | 314,704 | -638 | 0.01% | 3,681,088 |
| 2016-05-05 | 2016-05-03 | 11.634 | 315,342 | +127 | 0.01% | 3,668,773 |
| 2016-05-04 | 2016-04-29 | 11.869 | 315,215 | -319 | 0.01% | 3,741,432 |
| 2016-05-03 | 2016-04-28 | 11.948 | 315,534 | -6,377 | 0.01% | 3,769,955 |
| 2016-04-28 | 2016-04-26 | 12.058 | 321,911 | +6,633 | 0.01% | 3,881,479 |
| 2016-04-27 | 2016-04-25 | 12.120 | 315,278 | +6,377 | 0.01% | 3,821,274 |
| 2016-04-26 | 2016-04-22 | 12.434 | 308,901 | +6,378 | 0.01% | 3,840,852 |
| 2016-04-22 | 2016-04-20 | 12.606 | 302,523 | -6,378 | 0.01% | 3,813,726 |
| 2016-04-21 | 2016-04-19 | 12.779 | 308,901 | +6,123 | 0.01% | 3,947,408 |
| 2016-04-20 | 2016-04-18 | 12.575 | 302,778 | +414 | 0.01% | 3,807,446 |
| 2016-04-18 | 2016-04-14 | 12.653 | 302,364 | +6,729 | 0.01% | 3,825,945 |
| 2016-04-15 | 2016-04-13 | 12.857 | 295,635 | -6,888 | 0.01% | 3,801,060 |
| 2016-04-14 | 2016-04-12 | 12.246 | 302,523 | +3,189 | 0.01% | 3,704,627 |
| 2016-04-13 | 2016-04-11 | 12.136 | 299,334 | +32 | 0.01% | 3,632,721 |
| 2016-04-11 | 2016-04-07 | 11.791 | 299,302 | -7,016 | 0.01% | 3,529,088 |
| 2016-04-08 | 2016-04-06 | 11.775 | 306,318 | +9,950 | 0.01% | 3,607,011 |
| 2016-04-01 | 2016-03-30 | 11.916 | 296,368 | -3,827 | 0.01% | 3,531,669 |
| 2016-03-31 | 2016-03-29 | 12.246 | 300,195 | +6,952 | 0.01% | 3,676,119 |
| 2016-03-29 | 2016-03-23 | 12.199 | 293,243 | +3,188 | 0.01% | 3,577,193 |
| 2016-03-24 | 2016-03-22 | 12.575 | 290,055 | -1,530 | 0.01% | 3,647,454 |
| 2016-03-23 | 2016-03-21 | 12.606 | 291,585 | -128 | 0.01% | 3,675,837 |
| 2016-03-22 | 2016-03-18 | 12.512 | 291,713 | -3,316 | 0.01% | 3,650,007 |
| 2016-03-21 | 2016-03-17 | 12.465 | 295,029 | -2,424 | 0.01% | 3,677,620 |
| 2016-03-18 | 2016-03-16 | 12.120 | 297,453 | +989 | 0.01% | 3,605,229 |
| 2016-03-16 | 2016-03-14 | 12.810 | 296,464 | -8,291 | 0.01% | 3,797,774 |
| 2016-03-15 | 2016-03-11 | 12.575 | 304,755 | +638 | 0.01% | 3,832,307 |
| 2016-03-11 | 2016-03-09 | 11.430 | 304,117 | +97 | 0.01% | 3,476,188 |
| 2016-03-09 | 2016-03-07 | 11.760 | 304,020 | -638 | 0.01% | 3,575,185 |
| 2016-03-04 | 2016-03-02 | 11.681 | 304,658 | -3,858 | 0.01% | 3,558,803 |
| 2016-03-03 | 2016-03-01 | 11.336 | 308,516 | +319 | 0.01% | 3,497,446 |
| 2016-03-02 | 2016-02-29 | 11.133 | 308,197 | -4,465 | 0.01% | 3,431,009 |
| 2016-03-01 | 2016-02-26 | 11.446 | 312,662 | -191 | 0.01% | 3,578,764 |
| 2016-02-24 | 2016-02-22 | 11.587 | 312,853 | +446 | 0.01% | 3,625,099 |
| 2016-02-19 | 2016-02-17 | 10.976 | 312,407 | +638 | 0.01% | 3,428,892 |
| 2016-02-18 | 2016-02-16 | 11.038 | 311,769 | +255 | 0.01% | 3,441,444 |
| 2016-02-17 | 2016-02-15 | 10.976 | 311,514 | +319 | 0.01% | 3,419,091 |
| 2016-02-16 | 2016-02-12 | 10.537 | 311,195 | +1,276 | 0.01% | 3,278,966 |
| 2016-02-15 | 2016-02-11 | 10.741 | 309,919 | +1,913 | 0.01% | 3,328,694 |
| 2016-02-11 | 2016-02-04 | 11.305 | 308,006 | -638 | 0.01% | 3,482,006 |
| 2016-02-04 | 2016-02-02 | 11.211 | 308,644 | +542 | 0.01% | 3,460,182 |
| 2016-02-03 | 2016-02-01 | 11.274 | 308,102 | -2,933 | 0.01% | 3,473,429 |
| 2016-02-02 | 2016-01-29 | 11.258 | 311,035 | -57,400 | 0.01% | 3,501,618 |
| 2016-02-01 | 2016-01-28 | 10.725 | 368,435 | +319 | 0.01% | 3,951,410 |
| 2016-01-29 | 2016-01-27 | 10.615 | 368,116 | -7,302 | 0.01% | 3,907,585 |
| 2016-01-28 | 2016-01-26 | 10.631 | 375,418 | +5,070 | 0.01% | 3,990,983 |
| 2016-01-27 | 2016-01-25 | 11.446 | 370,348 | +383 | 0.01% | 4,239,044 |
| 2016-01-26 | 2016-01-22 | 11.352 | 369,965 | -2,551 | 0.01% | 4,199,855 |
| 2016-01-25 | 2016-01-21 | 10.819 | 372,516 | -3,508 | 0.01% | 4,030,223 |
| 2016-01-22 | 2016-01-20 | 11.336 | 376,024 | +6,186 | 0.01% | 4,262,741 |
| 2016-01-21 | 2016-01-19 | 12.089 | 369,838 | -120 | 0.01% | 4,470,962 |
| 2016-01-20 | 2016-01-18 | 11.556 | 369,958 | +4,847 | 0.01% | 4,275,186 |
| 2016-01-19 | 2016-01-15 | 11.258 | 365,111 | +6,378 | 0.01% | 4,110,403 |
| 2016-01-18 | 2016-01-14 | 11.728 | 358,733 | +1,913 | 0.01% | 4,207,344 |
| 2016-01-15 | 2016-01-13 | 12.058 | 356,820 | +1,914 | 0.01% | 4,302,398 |
| 2016-01-14 | 2016-01-12 | 11.979 | 354,906 | +8,928 | 0.01% | 4,251,496 |
| 2016-01-13 | 2016-01-11 | 12.324 | 345,978 | +24,874 | 0.01% | 4,263,891 |
| 2016-01-12 | 2016-01-08 | 12.998 | 321,104 | +510 | 0.01% | 4,173,835 |
| 2016-01-11 | 2016-01-07 | 12.967 | 320,594 | +6,696 | 0.01% | 4,157,153 |
| 2016-01-08 | 2016-01-06 | 13.673 | 313,898 | +6,251 | 0.01% | 4,291,806 |
| 2016-01-07 | 2016-01-05 | 13.594 | 307,647 | +3,188 | 0.01% | 4,182,220 |
| 2016-01-06 | 2016-01-04 | 14.237 | 304,459 | +6,442 | 0.01% | 4,334,607 |
| 2016-01-05 | 2015-12-31 | 15.021 | 298,017 | +797 | 0.01% | 4,476,531 |
| 2016-01-04 | 2015-12-29 | 15.209 | 297,220 | +32 | 0.01% | 4,520,483 |
| 2015-12-29 | 2015-12-24 | 15.429 | 297,188 | -2,870 | 0.01% | 4,585,233 |
| 2015-12-23 | 2015-12-21 | 15.319 | 300,058 | +32 | 0.01% | 4,596,580 |
| 2015-12-21 | 2015-12-17 | 15.099 | 300,026 | -3,189 | 0.01% | 4,530,230 |
| 2015-12-18 | 2015-12-16 | 14.896 | 303,215 | -8,865 | 0.01% | 4,516,576 |
| 2015-12-17 | 2015-12-15 | 14.770 | 312,080 | +2,264 | 0.01% | 4,609,480 |
| 2015-12-16 | 2015-12-14 | 14.786 | 309,816 | +8,929 | 0.01% | 4,580,898 |
| 2015-12-15 | 2015-12-11 | 14.880 | 300,887 | +4,464 | 0.01% | 4,477,181 |
| 2015-12-11 | 2015-12-09 | 15.805 | 296,423 | +6,059 | 0.01% | 4,684,977 |
| 2015-12-10 | 2015-12-08 | 15.930 | 290,364 | -797 | 0.01% | 4,625,637 |
| 2015-12-09 | 2015-12-07 | 15.993 | 291,161 | +7,653 | 0.01% | 4,656,595 |
| 2015-12-08 | 2015-12-04 | 16.181 | 283,508 | -3,763 | 0.01% | 4,587,542 |
| 2015-12-07 | 2015-12-03 | 16.526 | 287,271 | -17,730 | 0.01% | 4,747,527 |
| 2015-12-04 | 2015-12-02 | 16.401 | 305,001 | -12,787 | 0.01% | 5,002,280 |
| 2015-12-03 | 2015-12-01 | 15.962 | 317,788 | +6,186 | 0.01% | 5,072,480 |
| 2015-12-02 | 2015-11-30 | 15.554 | 311,602 | -516 | 0.01% | 4,846,709 |
| 2015-12-01 | 2015-11-27 | 15.570 | 312,118 | -389 | 0.01% | 4,859,629 |
| 2015-11-30 | 2015-11-26 | 15.774 | 312,507 | -637 | 0.01% | 4,929,386 |
| 2015-11-26 | 2015-11-24 | 15.962 | 313,144 | -893 | 0.01% | 4,998,353 |
| 2015-11-25 | 2015-11-23 | 16.025 | 314,037 | -925 | 0.01% | 5,032,303 |
| 2015-11-24 | 2015-11-20 | 15.868 | 314,962 | -383 | 0.01% | 4,997,741 |
| 2015-11-23 | 2015-11-19 | 15.633 | 315,345 | -13,393 | 0.01% | 4,929,651 |
| 2015-11-20 | 2015-11-18 | 15.319 | 328,738 | -6,218 | 0.01% | 5,035,928 |
| 2015-11-13 | 2015-11-11 | 15.068 | 334,956 | +1,913 | 0.01% | 5,047,150 |
| 2015-11-12 | 2015-11-10 | 15.178 | 333,043 | +6,824 | 0.01% | 5,054,879 |
| 2015-11-09 | 2015-11-05 | 15.930 | 326,219 | +6,506 | 0.01% | 5,196,824 |
| 2015-11-06 | 2015-11-04 | 15.601 | 319,713 | -1,850 | 0.01% | 4,987,908 |
| 2015-11-05 | 2015-11-03 | 15.099 | 321,563 | -10,204 | 0.01% | 4,855,427 |
| 2015-11-04 | 2015-11-02 | 15.699 | 331,767 | +3,189 | 0.01% | 5,208,348 |
| 2015-11-03 | 2015-10-30 | 16.055 | 328,578 | +3,734 | 0.01% | 5,275,156 |
| 2015-10-29 | 2015-10-27 | 16.394 | 324,844 | -1,856 | 0.01% | 5,325,500 |
| 2015-10-28 | 2015-10-26 | 16.588 | 326,700 | -6,804 | 0.01% | 5,419,311 |
| 2015-10-27 | 2015-10-23 | 16.653 | 333,504 | +5,814 | 0.01% | 5,553,744 |
| 2015-10-26 | 2015-10-22 | 16.523 | 327,690 | +32,844 | 0.01% | 5,414,541 |
| 2015-10-23 | 2015-10-20 | 17.073 | 294,846 | -17,628 | 0.01% | 5,033,925 |
| 2015-10-22 | 2015-10-19 | 16.814 | 312,474 | +12,958 | 0.01% | 5,254,057 |
| 2015-10-20 | 2015-10-16 | 16.976 | 299,516 | -31 | 0.01% | 5,084,601 |
| 2015-10-19 | 2015-10-15 | 16.976 | 299,547 | -7,422 | 0.01% | 5,085,127 |
| 2015-10-16 | 2015-10-14 | 16.653 | 306,969 | -4,268 | 0.01% | 5,111,864 |
| 2015-10-15 | 2015-10-13 | 16.523 | 311,237 | +6,804 | 0.01% | 5,142,682 |
| 2015-10-14 | 2015-10-12 | 16.491 | 304,433 | +4,762 | 0.01% | 5,020,413 |
| 2015-10-13 | 2015-10-09 | 16.394 | 299,671 | -48,461 | 0.01% | 4,912,813 |
| 2015-10-12 | 2015-10-08 | 16.523 | 348,132 | +7,825 | 0.01% | 5,752,312 |
| 2015-10-09 | 2015-10-07 | 16.976 | 340,307 | -4,949 | 0.01% | 5,777,072 |
| 2015-10-08 | 2015-10-06 | 16.297 | 345,256 | +67,419 | 0.01% | 5,626,643 |
| 2015-10-07 | 2015-10-05 | 16.556 | 277,837 | -3,711 | 0.01% | 4,599,786 |
| 2015-10-06 | 2015-10-02 | 16.556 | 281,548 | -6,278 | 0.01% | 4,661,224 |
| 2015-10-05 | 2015-09-30 | 15.844 | 287,826 | +6,185 | 0.01% | 4,560,408 |
| 2015-10-02 | 2015-09-29 | 15.101 | 281,641 | -61,852 | 0.01% | 4,252,950 |
| 2015-09-30 | 2015-09-25 | 15.618 | 343,493 | +9,896 | 0.01% | 5,364,665 |
| 2015-09-29 | 2015-09-24 | 15.683 | 333,597 | +10,515 | 0.01% | 5,231,683 |
| 2015-09-25 | 2015-09-23 | 15.763 | 323,082 | -10,515 | 0.01% | 5,092,898 |
| 2015-09-24 | 2015-09-22 | 16.297 | 333,597 | +12,371 | 0.01% | 5,436,636 |
| 2015-09-23 | 2015-09-21 | 16.750 | 321,226 | +65,006 | 0.01% | 5,380,443 |
| 2015-09-22 | 2015-09-18 | 17.170 | 256,220 | -29,101 | 0.01% | 4,399,316 |
| 2015-09-21 | 2015-09-17 | 16.055 | 285,321 | +15,463 | 0.01% | 4,580,686 |
| 2015-09-18 | 2015-09-16 | 15.844 | 269,858 | -19,112 | 0.01% | 4,275,717 |
| 2015-09-17 | 2015-09-15 | 15.198 | 288,970 | +6,803 | 0.01% | 4,391,655 |
| 2015-09-16 | 2015-09-14 | 15.505 | 282,167 | +50,595 | 0.01% | 4,374,943 |
| 2015-09-15 | 2015-09-11 | 15.699 | 231,572 | -2,134 | 0.01% | 3,635,405 |
| 2015-09-14 | 2015-09-10 | 15.634 | 233,706 | -62,965 | 0.01% | 3,653,793 |
| 2015-09-11 | 2015-09-09 | 14.874 | 296,671 | -47,595 | 0.01% | 4,412,762 |
| 2015-09-10 | 2015-09-08 | 14.373 | 344,266 | -36,597 | 0.01% | 4,948,157 |
| 2015-09-09 | 2015-09-07 | 13.985 | 380,863 | +15,154 | 0.01% | 5,326,384 |
| 2015-09-08 | 2015-09-04 | 13.872 | 365,709 | +5,906 | 0.01% | 5,073,066 |
| 2015-09-07 | 2015-09-02 | 13.937 | 359,803 | -1,979 | 0.01% | 5,014,407 |
| 2015-09-04 | 2015-09-01 | 14.098 | 361,782 | +6,649 | 0.01% | 5,100,480 |
| 2015-09-02 | 2015-08-31 | 14.648 | 355,133 | +46,080 | 0.01% | 5,201,958 |
| 2015-09-01 | 2015-08-28 | 15.569 | 309,053 | +88,788 | 0.01% | 4,811,792 |
| 2015-08-31 | 2015-08-27 | 15.650 | 220,265 | -7,855 | 0.01% | 3,447,215 |
| 2015-08-28 | 2015-08-26 | 13.484 | 228,120 | +155 | 0.01% | 3,075,934 |
| 2015-08-27 | 2015-08-25 | 13.743 | 227,965 | -12,309 | 0.01% | 3,132,814 |
| 2015-08-26 | 2015-08-24 | 13.549 | 240,274 | +5,072 | 0.01% | 3,255,355 |
| 2015-08-25 | 2015-08-21 | 14.535 | 235,202 | -9,092 | 0.01% | 3,418,600 |
| 2015-08-24 | 2015-08-20 | 14.745 | 244,294 | +11,133 | 0.01% | 3,602,095 |
| 2015-08-21 | 2015-08-19 | 15.359 | 233,161 | -6,556 | 0.01% | 3,581,188 |
| 2015-08-20 | 2015-08-18 | 15.634 | 239,717 | -3,093 | 0.01% | 3,747,770 |
| 2015-08-19 | 2015-08-17 | 16.200 | 242,810 | -495 | 0.01% | 3,933,525 |
| 2015-08-18 | 2015-08-14 | 16.297 | 243,305 | -8,659 | 0.01% | 3,965,146 |
| 2015-08-14 | 2015-08-12 | 16.265 | 251,964 | -3,464 | 0.01% | 4,098,114 |
| 2015-08-13 | 2015-08-11 | 16.685 | 255,428 | -3,255 | 0.01% | 4,261,827 |
| 2015-08-12 | 2015-08-10 | 16.976 | 258,683 | -4,206 | 0.01% | 4,391,418 |
| 2015-08-11 | 2015-08-07 | 16.620 | 262,889 | -7,175 | 0.01% | 4,369,312 |
| 2015-08-10 | 2015-08-06 | 15.974 | 270,064 | -865 | 0.01% | 4,313,911 |
| 2015-08-07 | 2015-08-05 | 15.521 | 270,929 | -310 | 0.01% | 4,205,080 |
| 2015-08-06 | 2015-08-04 | 15.181 | 271,239 | +371 | 0.01% | 4,117,800 |
| 2015-08-05 | 2015-08-03 | 15.165 | 270,868 | +19,267 | 0.01% | 4,107,789 |
| 2015-08-04 | 2015-07-31 | 15.812 | 251,601 | +11,752 | 0.01% | 3,978,312 |
| 2015-08-03 | 2015-07-30 | 16.006 | 239,849 | -3,649 | 0.01% | 3,839,023 |
| 2015-07-31 | 2015-07-29 | 16.297 | 243,498 | -650 | 0.01% | 3,968,291 |
| 2015-07-30 | 2015-07-28 | 16.071 | 244,148 | +21,185 | 0.01% | 3,923,622 |
| 2015-07-28 | 2015-07-24 | 17.041 | 222,963 | +556 | 0.01% | 3,799,452 |
| 2015-07-27 | 2015-07-23 | 17.396 | 222,407 | -46,172 | 0.01% | 3,869,085 |
| 2015-07-24 | 2015-07-22 | 17.138 | 268,579 | +12,123 | 0.01% | 4,602,836 |
| 2015-07-23 | 2015-07-21 | 17.558 | 256,456 | -1,856 | 0.01% | 4,502,879 |
| 2015-07-22 | 2015-07-20 | 17.299 | 258,312 | +25,514 | 0.01% | 4,468,646 |
| 2015-07-21 | 2015-07-17 | 17.202 | 232,798 | -3,402 | 0.01% | 4,004,686 |
| 2015-07-20 | 2015-07-16 | 16.717 | 236,200 | +5,134 | 0.01% | 3,948,644 |
| 2015-07-17 | 2015-07-15 | 16.329 | 231,066 | -53,626 | 0.01% | 3,773,158 |
| 2015-07-16 | 2015-07-14 | 17.105 | 284,692 | +10,825 | 0.01% | 4,869,771 |
| 2015-07-15 | 2015-07-13 | 17.526 | 273,867 | -1,578 | 0.01% | 4,799,727 |
| 2015-07-14 | 2015-07-10 | 17.396 | 275,445 | +897 | 0.01% | 4,791,756 |
| 2015-07-13 | 2015-07-09 | 17.041 | 274,548 | -3,835 | 0.01% | 4,678,498 |
| 2015-07-10 | 2015-07-08 | 13.823 | 278,383 | -16,514 | 0.01% | 3,848,189 |
| 2015-07-09 | 2015-07-07 | 15.343 | 294,897 | +2,598 | 0.01% | 4,524,641 |
| 2015-07-08 | 2015-07-06 | 16.847 | 292,299 | -41,132 | 0.01% | 4,924,279 |
| 2015-07-07 | 2015-07-03 | 17.623 | 333,431 | +9,773 | 0.01% | 5,875,976 |
| 2015-07-06 | 2015-07-02 | 18.334 | 323,658 | +6,340 | 0.01% | 5,933,992 |
| 2015-07-03 | 2015-06-30 | 19.240 | 317,318 | -19,236 | 0.01% | 6,105,050 |
| 2015-07-02 | 2015-06-29 | 18.172 | 336,554 | +5,628 | 0.01% | 6,116,016 |
| 2015-06-30 | 2015-06-26 | 18.755 | 330,926 | +26,287 | 0.01% | 6,206,353 |
| 2015-06-29 | 2015-06-25 | 18.949 | 304,639 | +13,546 | 0.01% | 5,772,457 |
| 2015-06-26 | 2015-06-24 | 19.531 | 291,093 | +3,402 | 0.01% | 5,685,207 |
| 2015-06-25 | 2015-06-23 | 20.048 | 287,691 | -8,567 | 0.01% | 5,767,605 |
| 2015-06-24 | 2015-06-22 | 19.078 | 296,258 | +6,247 | 0.01% | 5,651,968 |
| 2015-06-23 | 2015-06-19 | 18.755 | 290,011 | +4,082 | 0.01% | 5,439,012 |
| 2015-06-22 | 2015-06-18 | 18.916 | 285,929 | +5,969 | 0.01% | 5,408,684 |
| 2015-06-19 | 2015-06-17 | 19.240 | 279,960 | +17,492 | 0.01% | 5,386,300 |
| 2015-06-18 | 2015-06-16 | 17.849 | 262,468 | +40,946 | 0.01% | 4,684,821 |
| 2015-06-17 | 2015-06-15 | 19.919 | 221,522 | -8,536 | 0.01% | 4,412,403 |
| 2015-06-16 | 2015-06-12 | 20.986 | 230,058 | +773 | 0.01% | 4,827,915 |
| 2015-06-15 | 2015-06-11 | 20.824 | 229,285 | +1,578 | 0.01% | 4,774,623 |
| 2015-06-12 | 2015-06-10 | 21.050 | 227,707 | -228,172 | 0.01% | 4,793,304 |
| 2015-06-11 | 2015-06-09 | 22.182 | 455,879 | +57,522 | 0.02% | 10,112,331 |
| 2015-06-10 | 2015-06-08 | 25.351 | 398,357 | +157,506 | 0.01% | 10,098,714 |
| 2015-06-05 | 2015-06-03 | 24.252 | 240,851 | +55,600 | 0.01% | 5,841,001 |
| 2015-05-12 | 2015-05-08 | 24.252 | 185,251 | -53,811 | 0.01% | 4,492,617 |
| 2015-05-08 | 2015-05-06 | 24.252 | 239,062 | +4,948 | 0.02% | 5,797,615 |
| 2015-05-07 | 2015-05-05 | 22.732 | 234,114 | -1,856 | 0.02% | 5,321,821 |
| 2015-05-06 | 2015-05-04 | 22.829 | 235,970 | +10,577 | 0.02% | 5,386,902 |
| 2015-05-05 | 2015-04-30 | 24.252 | 225,393 | +19,793 | 0.02% | 5,466,121 |
| 2015-05-04 | 2015-04-29 | 25.125 | 205,600 | -6,186 | 0.02% | 5,165,611 |
| 2015-04-30 | 2015-04-28 | 25.319 | 211,786 | -181,844 | 0.02% | 5,362,121 |
| 2015-04-29 | 2015-04-27 | 26.192 | 393,630 | +12,370 | 0.03% | 10,309,813 |
| 2015-04-28 | 2015-04-24 | 26.935 | 381,260 | +1,856 | 0.03% | 10,269,370 |
| 2015-04-27 | 2015-04-23 | 25.836 | 379,404 | +6,804 | 0.03% | 9,802,261 |
| 2015-04-24 | 2015-04-22 | 26.289 | 372,600 | +3,092 | 0.03% | 9,795,147 |
| 2015-04-23 | 2015-04-21 | 25.092 | 369,508 | +40,823 | 0.03% | 9,271,780 |
| 2015-04-22 | 2015-04-20 | 28.617 | 328,685 | +154,629 | 0.03% | 9,405,908 |
| 2015-04-21 | 2015-04-17 | 32.109 | 174,056 | +20,411 | 0.01% | 5,588,765 |
| 2015-04-20 | 2015-04-16 | 30.040 | 153,645 | +4,948 | 0.01% | 4,615,425 |
| 2015-04-17 | 2015-04-15 | 29.716 | 148,697 | +14,041 | 0.01% | 4,418,708 |
| 2015-04-16 | 2015-04-14 | 28.455 | 134,656 | +27,214 | 0.01% | 3,831,651 |
| 2015-04-15 | 2015-04-13 | 29.619 | 107,442 | -9,277 | 0.01% | 3,182,344 |
| 2015-04-14 | 2015-04-10 | 25.157 | 116,719 | -12,371 | 0.01% | 2,936,288 |
| 2015-04-13 | 2015-04-09 | 25.157 | 129,090 | +23,504 | 0.01% | 3,247,505 |
| 2015-04-10 | 2015-04-08 | 23.928 | 105,586 | -38,348 | 0.01% | 2,526,479 |
| 2015-03-30 | 2015-03-26 | 16.038 | 143,934 | +3,711 | 0.01% | 2,308,462 |
| 2015-03-27 | 2015-03-25 | 15.666 | 140,223 | +1,856 | 0.01% | 2,196,800 |
| 2015-03-24 | 2015-03-20 | 16.022 | 138,367 | +15,463 | 0.01% | 2,216,939 |
| 2015-03-23 | 2015-03-19 | 15.780 | 122,904 | -6,804 | 0.01% | 1,939,382 |
| 2015-03-20 | 2015-03-18 | 15.683 | 129,708 | -11,752 | 0.01% | 2,034,164 |
| 2015-03-18 | 2015-03-16 | 15.068 | 141,460 | +12,370 | 0.01% | 2,131,558 |
| 2015-03-10 | 2015-03-06 | 15.780 | 129,090 | -12,370 | 0.01% | 2,036,995 |
| 2015-03-09 | 2015-03-05 | 15.715 | 141,460 | -6,185 | 0.01% | 2,223,041 |
| 2015-03-06 | 2015-03-04 | 15.004 | 147,645 | +18,555 | 0.01% | 2,215,207 |
| 2015-03-05 | 2015-03-03 | 15.020 | 129,090 | +6,186 | 0.01% | 1,938,902 |
| 2015-03-02 | 2015-02-26 | 16.168 | 122,904 | -12,371 | 0.01% | 1,987,072 |
| 2015-02-27 | 2015-02-25 | 15.990 | 135,275 | -3,711 | 0.01% | 2,163,024 |
| 2015-02-24 | 2015-02-18 | 15.747 | 138,986 | +12,370 | 0.01% | 2,188,656 |
| 2015-02-23 | 2015-02-16 | 15.683 | 126,616 | -6,185 | 0.01% | 1,985,674 |
| 2015-02-17 | 2015-02-13 | 15.731 | 132,801 | -12,370 | 0.01% | 2,089,112 |
| 2015-02-16 | 2015-02-12 | 15.505 | 145,171 | +3,711 | 0.01% | 2,250,847 |
| 2015-02-09 | 2015-02-05 | 14.745 | 141,460 | -15,463 | 0.01% | 2,085,816 |
| 2015-02-03 | 2015-01-30 | 15.246 | 156,923 | +17,319 | 0.01% | 2,392,467 |
| 2015-02-02 | 2015-01-29 | 15.812 | 139,604 | +1,237 | 0.01% | 2,207,417 |
| 2015-01-28 | 2015-01-26 | 16.103 | 138,367 | +17,937 | 0.01% | 2,228,124 |
| 2015-01-27 | 2015-01-23 | 16.556 | 120,430 | -619 | 0.01% | 1,993,803 |
| 2015-01-26 | 2015-01-22 | 16.750 | 121,049 | -618 | 0.01% | 2,027,536 |
| 2015-01-22 | 2015-01-20 | 16.653 | 121,667 | -16,082 | 0.01% | 2,026,085 |
| 2015-01-21 | 2015-01-19 | 16.038 | 137,749 | +16,082 | 0.01% | 2,209,264 |
| 2015-01-20 | 2015-01-16 | 16.879 | 121,667 | -6,186 | 0.01% | 2,053,624 |
| 2015-01-19 | 2015-01-15 | 16.879 | 127,853 | -12,989 | 0.01% | 2,158,038 |
| 2015-01-16 | 2015-01-14 | 16.426 | 140,842 | -17,162 | 0.01% | 2,313,521 |
| 2015-01-15 | 2015-01-13 | 16.055 | 158,004 | +1,237 | 0.01% | 2,536,675 |
| 2015-01-14 | 2015-01-12 | 15.472 | 156,767 | +8,660 | 0.01% | 2,425,572 |
| 2015-01-13 | 2015-01-09 | 16.362 | 148,107 | +18,555 | 0.01% | 2,423,280 |
| 2015-01-12 | 2015-01-08 | 16.750 | 129,552 | +2,474 | 0.01% | 2,169,959 |
| 2015-01-09 | 2015-01-07 | 16.620 | 127,078 | +1,237 | 0.01% | 2,112,083 |
| 2015-01-08 | 2015-01-06 | 17.041 | 125,841 | +7,979 | 0.01% | 2,144,422 |
| 2015-01-07 | 2015-01-05 | 18.884 | 117,862 | +24,178 | 0.01% | 2,225,688 |
| 2015-01-06 | 2015-01-02 | 19.919 | 93,684 | -6,185 | 0.01% | 1,866,052 |
| 2015-01-05 | 2014-12-31 | 16.879 | 99,869 | -4,651 | 0.01% | 1,685,694 |
| 2015-01-02 | 2014-12-29 | 12.756 | 104,520 | +4,948 | 0.01% | 1,333,288 |
| 2014-10-09 | 2014-10-07 | 11.301 | 99,572 | -30,926 | 0.01% | 1,125,284 |
| 2014-09-10 | 2014-09-05 | 11.479 | 130,498 | +18,555 | 0.01% | 1,497,993 |
| 2014-09-01 | 2014-08-28 | 11.172 | 111,943 | -61,851 | 0.01% | 1,250,612 |
| 2014-08-29 | 2014-08-27 | 11.317 | 173,794 | +371 | 0.01% | 1,966,891 |
| 2014-08-28 | 2014-08-26 | 11.188 | 173,423 | +12,370 | 0.01% | 1,940,262 |
| 2014-08-25 | 2014-08-21 | 11.447 | 161,053 | -18,555 | 0.01% | 1,843,528 |
| 2014-08-20 | 2014-08-18 | 11.544 | 179,608 | +9,277 | 0.01% | 2,073,344 |
| 2014-08-18 | 2014-08-14 | 11.608 | 170,331 | -9,277 | 0.01% | 1,977,269 |
| 2014-08-08 | 2014-08-06 | 11.625 | 179,608 | -6,186 | 0.01% | 2,087,864 |
| 2014-08-06 | 2014-08-04 | 11.495 | 185,794 | +62,038 | 0.01% | 2,135,742 |
| 2014-07-31 | 2014-07-29 | 11.350 | 123,756 | +18,555 | 0.01% | 1,404,594 |
| 2014-07-18 | 2014-07-16 | 10.719 | 105,201 | -509 | 0.01% | 1,127,667 |
| 2014-07-15 | 2014-07-11 | 10.897 | 105,710 | -61,852 | 0.01% | 1,151,923 |
| 2014-07-04 | 2014-07-02 | 9.733 | 167,562 | +521 | 0.01% | 1,630,871 |
| 2014-06-18 | 2014-06-16 | 10.148 | 167,041 | +3,109 | 0.01% | 1,695,162 |
| 2014-06-16 | 2014-06-12 | 9.901 | 163,932 | -242 | 0.01% | 1,623,101 |
| 2014-05-28 | 2014-05-26 | 9.736 | 164,174 | +6,252 | 0.01% | 1,598,451 |
| 2014-05-09 | 2014-05-07 | 9.654 | 157,922 | +30,350 | 0.01% | 1,524,571 |
| 2014-04-22 | 2014-04-16 | 9.983 | 127,572 | +30,350 | 0.01% | 1,273,607 |
| 2014-03-28 | 2014-03-26 | 10.626 | 97,222 | -6,070 | 0.01% | 1,033,075 |
| 2014-03-20 | 2014-03-18 | 10.379 | 103,292 | -6,070 | 0.01% | 1,072,049 |
| 2014-03-04 | 2014-02-28 | 9.621 | 109,362 | -224 | 0.01% | 1,052,172 |
| 2014-02-20 | 2014-02-18 | 9.918 | 109,586 | +122 | 0.01% | 1,086,823 |
| 2014-02-11 | 2014-02-07 | 9.407 | 109,464 | -607 | 0.01% | 1,029,710 |
| 2014-02-06 | 2014-02-04 | 8.913 | 110,071 | +242 | 0.01% | 981,019 |
| 2014-02-05 | 2014-01-30 | 9.324 | 109,829 | +6,071 | 0.01% | 1,024,096 |
| 2014-01-29 | 2014-01-27 | 9.621 | 103,758 | +303 | 0.01% | 998,256 |
| 2014-01-27 | 2014-01-23 | 10.395 | 103,455 | -6,070 | 0.01% | 1,075,445 |
| 2014-01-15 | 2014-01-13 | 9.950 | 109,525 | +6,070 | 0.01% | 1,089,827 |
| 2014-01-07 | 2014-01-03 | 10.395 | 103,455 | +264 | 0.01% | 1,075,445 |
| 2013-12-16 | 2013-12-12 | 11.087 | 103,191 | -6,070 | 0.01% | 1,144,101 |
| 2013-12-13 | 2013-12-11 | 10.857 | 109,261 | +6,070 | 0.01% | 1,186,200 |
| 2013-11-27 | 2013-11-25 | 11.614 | 103,191 | -6,070 | 0.01% | 1,198,501 |
| 2013-11-21 | 2013-11-19 | 11.532 | 109,261 | -6,070 | 0.01% | 1,260,000 |
| 2013-11-20 | 2013-11-18 | 11.483 | 115,331 | -9,105 | 0.01% | 1,324,300 |
| 2013-11-18 | 2013-11-14 | 10.939 | 124,436 | +3,035 | 0.01% | 1,361,199 |
| 2013-11-14 | 2013-11-12 | 11.466 | 121,401 | -6,070 | 0.01% | 1,391,999 |
| 2013-11-13 | 2013-11-11 | 11.351 | 127,471 | -3,035 | 0.01% | 1,446,898 |
| 2013-11-07 | 2013-11-05 | 10.774 | 130,506 | +3,035 | 0.01% | 1,406,098 |
| 2013-11-06 | 2013-11-04 | 10.906 | 127,471 | +6,070 | 0.01% | 1,390,198 |
| 2013-11-05 | 2013-11-01 | 10.577 | 121,401 | -1,821 | 0.01% | 1,283,999 |
| 2013-11-01 | 2013-10-30 | 10.708 | 123,222 | -15,175 | 0.01% | 1,319,499 |
| 2013-10-31 | 2013-10-29 | 10.280 | 138,397 | +3,035 | 0.01% | 1,422,717 |
| 2013-10-30 | 2013-10-28 | 10.214 | 135,362 | +3,035 | 0.01% | 1,382,598 |
| 2013-10-28 | 2013-10-24 | 10.395 | 132,327 | -4,249 | 0.01% | 1,375,578 |
| 2013-10-25 | 2013-10-23 | 10.412 | 136,576 | +1,821 | 0.01% | 1,421,998 |
| 2013-10-23 | 2013-10-21 | 9.736 | 134,755 | -15 | 0.01% | 1,312,018 |
| 2013-10-17 | 2013-10-15 | 9.522 | 134,770 | -12,140 | 0.01% | 1,283,301 |
| 2013-10-16 | 2013-10-11 | 9.044 | 146,910 | +12,140 | 0.01% | 1,328,713 |
| 2013-10-15 | 2013-10-10 | 8.929 | 134,770 | -12,140 | 0.01% | 1,203,372 |
| 2013-10-10 | 2013-10-08 | 8.979 | 146,910 | +12,140 | 0.01% | 1,319,032 |
| 2013-10-08 | 2013-10-04 | 9.028 | 134,770 | -30,350 | 0.01% | 1,216,694 |
| 2013-10-07 | 2013-10-03 | 8.913 | 165,120 | +30,350 | 0.01% | 1,471,649 |
| 2013-09-25 | 2013-09-23 | 9.292 | 134,770 | -607 | 0.01% | 1,252,217 |
| 2013-09-23 | 2013-09-18 | 9.456 | 135,377 | -30,350 | 0.01% | 1,280,160 |
| 2013-09-19 | 2013-09-17 | 9.407 | 165,727 | +6,070 | 0.01% | 1,558,966 |
| 2013-09-16 | 2013-09-12 | 9.572 | 159,657 | +30,350 | 0.01% | 1,528,169 |
| 2013-09-13 | 2013-09-11 | 9.736 | 129,307 | -6,130 | 0.01% | 1,258,974 |
| 2013-09-12 | 2013-09-10 | 9.588 | 135,437 | -60,701 | 0.01% | 1,298,577 |
| 2013-09-05 | 2013-09-03 | 9.539 | 196,138 | -1,214 | 0.02% | 1,870,888 |
| 2013-09-03 | 2013-08-30 | 9.292 | 197,352 | +6,070 | 0.02% | 1,833,699 |
| 2013-08-27 | 2013-08-23 | 9.670 | 191,282 | -1,214 | 0.02% | 1,849,778 |
| 2013-08-26 | 2013-08-22 | 9.753 | 192,496 | -6,070 | 0.02% | 1,877,374 |
| 2013-08-23 | 2013-08-21 | 9.868 | 198,566 | -3,035 | 0.02% | 1,959,472 |
| 2013-08-22 | 2013-08-20 | 9.852 | 201,601 | +31,535 | 0.02% | 1,986,101 |
| 2013-08-20 | 2013-08-16 | 9.753 | 170,066 | +18,210 | 0.01% | 1,658,619 |
| 2013-08-16 | 2013-08-13 | 9.292 | 151,856 | +6,070 | 0.01% | 1,410,972 |
| 2013-08-15 | 2013-08-12 | 9.456 | 145,786 | -18,210 | 0.01% | 1,378,590 |
| 2013-08-13 | 2013-08-09 | 9.275 | 163,996 | +6,070 | 0.01% | 1,521,069 |
| 2013-08-09 | 2013-08-07 | 9.209 | 157,926 | +6,070 | 0.01% | 1,454,363 |
| 2013-08-07 | 2013-08-05 | 9.094 | 151,856 | -6,070 | 0.01% | 1,380,952 |
| 2013-08-05 | 2013-08-01 | 9.176 | 157,926 | +1,214 | 0.01% | 1,449,160 |
| 2013-08-01 | 2013-07-30 | 8.484 | 156,712 | +6,070 | 0.01% | 1,329,587 |
| 2013-07-31 | 2013-07-29 | 8.583 | 150,642 | -23,673 | 0.01% | 1,292,978 |
| 2013-07-30 | 2013-07-26 | 8.814 | 174,315 | -12,140 | 0.01% | 1,536,370 |
| 2013-07-29 | 2013-07-25 | 8.979 | 186,455 | +21,245 | 0.02% | 1,674,087 |
| 2013-07-25 | 2013-07-23 | 8.583 | 165,210 | +3,035 | 0.01% | 1,418,017 |
| 2013-07-18 | 2013-07-16 | 7.908 | 162,175 | -30,350 | 0.01% | 1,282,427 |
| 2013-07-16 | 2013-07-12 | 7.743 | 192,525 | -10,926 | 0.02% | 1,490,707 |
| 2013-07-15 | 2013-07-11 | 7.232 | 203,451 | -6,070 | 0.02% | 1,471,403 |
| 2013-07-12 | 2013-07-10 | 6.936 | 209,521 | +6,070 | 0.02% | 1,453,172 |
| 2013-07-11 | 2013-07-09 | 6.952 | 203,451 | +12,140 | 0.02% | 1,414,424 |
| 2013-07-02 | 2013-06-27 | 7.413 | 191,311 | -84,981 | 0.02% | 1,418,273 |
| 2013-06-28 | 2013-06-26 | 7.529 | 276,292 | +6,070 | 0.02% | 2,080,137 |
| 2013-06-25 | 2013-06-21 | 7.858 | 270,222 | +6,070 | 0.02% | 2,123,472 |
| 2013-06-18 | 2013-06-14 | 8.122 | 264,152 | -18,210 | 0.02% | 2,145,400 |
| 2013-06-17 | 2013-06-13 | 8.122 | 282,362 | +18,210 | 0.02% | 2,293,298 |
| 2013-06-13 | 2013-06-10 | 8.385 | 264,152 | +3,035 | 0.02% | 2,215,027 |
| 2013-06-11 | 2013-06-07 | 8.600 | 261,117 | +18,210 | 0.02% | 2,245,500 |
| 2013-06-07 | 2013-06-05 | 8.616 | 242,907 | +18,211 | 0.02% | 2,092,903 |
| 2013-06-06 | 2013-06-04 | 8.682 | 224,696 | +15,175 | 0.02% | 1,950,803 |
| 2013-06-05 | 2013-06-03 | 8.567 | 209,521 | +15,175 | 0.02% | 1,794,892 |
| 2013-06-04 | 2013-05-31 | 9.449 | 194,346 | +18,210 | 0.02% | 1,836,285 |
| 2013-06-03 | 2013-05-30 | 9.600 | 176,136 | -72,593 | 0.01% | 1,690,879 |
| 2013-05-30 | 2013-05-28 | 9.953 | 248,729 | +93,978 | 0.02% | 2,475,577 |
| 2013-05-21 | 2013-05-16 | 9.381 | 154,751 | -3,568 | 0.01% | 1,451,764 |
| 2013-05-15 | 2013-05-13 | 9.667 | 158,319 | -59,481 | 0.01% | 1,530,485 |
| 2013-05-07 | 2013-05-03 | 8.692 | 217,800 | -5,948 | 0.02% | 1,893,114 |
| 2013-05-06 | 2013-05-02 | 8.759 | 223,748 | +3,569 | 0.02% | 1,959,860 |
| 2013-04-30 | 2013-04-26 | 8.642 | 220,179 | +5,948 | 0.02% | 1,902,687 |
| 2013-04-23 | 2013-04-19 | 8.642 | 214,231 | +59,480 | 0.02% | 1,851,287 |
| 2013-04-16 | 2013-04-12 | 8.826 | 154,751 | -118,960 | 0.01% | 1,365,907 |
| 2013-04-11 | 2013-04-09 | 9.062 | 273,711 | -23,792 | 0.02% | 2,480,329 |
| 2013-04-08 | 2013-04-03 | 8.557 | 297,503 | +47,584 | 0.02% | 2,545,877 |
| 2013-04-05 | 2013-04-02 | 8.995 | 249,919 | +23,792 | 0.02% | 2,247,922 |
| 2013-04-03 | 2013-03-28 | 9.264 | 226,127 | -47,584 | 0.02% | 2,094,750 |
| 2013-03-28 | 2013-03-26 | 9.095 | 273,711 | +48,179 | 0.02% | 2,489,532 |
| 2013-03-27 | 2013-03-25 | 9.264 | 225,532 | -48,179 | 0.02% | 2,089,238 |
| 2013-03-25 | 2013-03-21 | 9.516 | 273,711 | -23,792 | 0.02% | 2,604,575 |
| 2013-03-22 | 2013-03-20 | 9.533 | 297,503 | -11,896 | 0.02% | 2,835,977 |
| 2013-03-18 | 2013-03-14 | 9.516 | 309,399 | +5,948 | 0.03% | 2,944,175 |
| 2013-03-15 | 2013-03-13 | 9.264 | 303,451 | +89,220 | 0.03% | 2,811,049 |
| 2013-03-14 | 2013-03-12 | 9.902 | 214,231 | +23,792 | 0.02% | 2,121,416 |
| 2013-03-13 | 2013-03-11 | 10.222 | 190,439 | +65,428 | 0.02% | 1,946,649 |
| 2013-03-05 | 2013-03-01 | 10.625 | 125,011 | -89,220 | 0.01% | 1,328,292 |
| 2013-02-28 | 2013-02-26 | 10.222 | 214,231 | -118,960 | 0.02% | 2,189,849 |
| 2013-02-27 | 2013-02-25 | 10.424 | 333,191 | -13,680 | 0.03% | 3,473,067 |
| 2013-02-26 | 2013-02-22 | 10.457 | 346,871 | +137,994 | 0.03% | 3,627,326 |
| 2013-02-25 | 2013-02-21 | 10.945 | 208,877 | -14,276 | 0.02% | 2,286,124 |
| 2013-02-22 | 2013-02-20 | 11.046 | 223,153 | +595 | 0.02% | 2,464,883 |
| 2013-02-21 | 2013-02-19 | 10.878 | 222,558 | +73,755 | 0.02% | 2,420,894 |
| 2013-02-18 | 2013-02-14 | 11.046 | 148,803 | -8,327 | 0.01% | 1,643,635 |
| 2013-02-08 | 2013-02-06 | 11.113 | 157,130 | +4,164 | 0.01% | 1,746,179 |
| 2013-02-07 | 2013-02-05 | 11.079 | 152,966 | +4,163 | 0.01% | 1,694,761 |
| 2013-02-06 | 2013-02-04 | 10.642 | 148,803 | +29,740 | 0.01% | 1,583,593 |
| 2013-02-05 | 2013-02-01 | 10.777 | 119,063 | -29,740 | 0.01% | 1,283,108 |
| 2013-01-28 | 2013-01-24 | 10.525 | 148,803 | +5,948 | 0.01% | 1,566,081 |
| 2013-01-24 | 2013-01-22 | 11.130 | 142,855 | -5,948 | 0.01% | 1,589,943 |
| 2013-01-17 | 2013-01-15 | 11.752 | 148,803 | +5,948 | 0.01% | 1,748,707 |
| 2013-01-15 | 2013-01-11 | 11.634 | 142,855 | +5,948 | 0.01% | 1,661,995 |
| 2013-01-14 | 2013-01-10 | 11.785 | 136,907 | -5,948 | 0.01% | 1,613,511 |
| 2013-01-10 | 2013-01-08 | 11.769 | 142,855 | +11,896 | 0.01% | 1,681,209 |
| 2013-01-04 | 2013-01-02 | 11.752 | 130,959 | -5,948 | 0.01% | 1,539,008 |
| 2013-01-02 | 2012-12-27 | 11.432 | 136,907 | +5,948 | 0.01% | 1,565,175 |
| 2012-12-21 | 2012-12-19 | 11.718 | 130,959 | +29,741 | 0.01% | 1,534,604 |
| 2012-12-19 | 2012-12-17 | 11.348 | 101,218 | +11,896 | 0.01% | 1,148,655 |
| 2012-12-11 | 2012-12-07 | 11.718 | 89,322 | -2,974 | 0.01% | 1,046,693 |
| 2012-12-07 | 2012-12-05 | 11.533 | 92,296 | -11,896 | 0.01% | 1,064,474 |
| 2012-12-06 | 2012-12-04 | 11.063 | 104,192 | -11,897 | 0.01% | 1,152,626 |
| 2012-12-04 | 2012-11-30 | 11.012 | 116,089 | +11,897 | 0.01% | 1,278,382 |
| 2012-11-28 | 2012-11-26 | 11.231 | 104,192 | +11,896 | 0.01% | 1,170,143 |
| 2012-11-26 | 2012-11-22 | 11.096 | 92,296 | -528,184 | 0.01% | 1,024,130 |
| 2012-11-23 | 2012-11-21 | 10.726 | 620,480 | +2,974 | 0.05% | 6,655,439 |
| 2012-11-21 | 2012-11-19 | 11.416 | 617,506 | -59,480 | 0.05% | 7,049,190 |
| 2012-11-19 | 2012-11-15 | 11.113 | 676,986 | -1,190 | 0.06% | 7,523,318 |
| 2012-11-14 | 2012-11-12 | 11.432 | 678,176 | -4,758 | 0.06% | 7,753,175 |
| 2012-11-13 | 2012-11-09 | 10.945 | 682,934 | +27,956 | 0.06% | 7,474,600 |
| 2012-11-12 | 2012-11-08 | 10.676 | 654,978 | -4,164 | 0.05% | 6,992,439 |
| 2012-11-09 | 2012-11-07 | 10.642 | 659,142 | +29,740 | 0.05% | 7,014,730 |
| 2012-11-08 | 2012-11-06 | 10.810 | 629,402 | -35,688 | 0.05% | 6,804,048 |
| 2012-11-07 | 2012-11-05 | 10.861 | 665,090 | +4,758 | 0.06% | 7,223,392 |
| 2012-11-05 | 2012-11-01 | 10.474 | 660,332 | -6,542 | 0.05% | 6,916,377 |
| 2012-11-02 | 2012-10-31 | 10.121 | 666,874 | +14,870 | 0.06% | 6,749,452 |
| 2012-11-01 | 2012-10-30 | 9.449 | 652,004 | -5,948 | 0.05% | 6,160,484 |
| 2012-10-29 | 2012-10-25 | 9.280 | 657,952 | +8,922 | 0.05% | 6,106,067 |
| 2012-10-22 | 2012-10-18 | 9.684 | 649,030 | -3,569 | 0.05% | 6,285,148 |
| 2012-10-16 | 2012-10-12 | 9.516 | 652,599 | -35,688 | 0.05% | 6,209,993 |
| 2012-10-15 | 2012-10-11 | 9.280 | 688,287 | -5,948 | 0.06% | 6,387,588 |
| 2012-10-12 | 2012-10-10 | 8.911 | 694,235 | -29,740 | 0.06% | 6,186,010 |
| 2012-10-11 | 2012-10-09 | 8.894 | 723,975 | +3,569 | 0.06% | 6,438,838 |
| 2012-10-09 | 2012-10-05 | 8.625 | 720,406 | -2,974 | 0.06% | 6,213,309 |
| 2012-10-08 | 2012-10-04 | 8.423 | 723,380 | +2,974 | 0.06% | 6,093,018 |
| 2012-10-04 | 2012-09-28 | 8.625 | 720,406 | +29,740 | 0.06% | 6,213,309 |
| 2012-10-03 | 2012-09-27 | 8.440 | 690,666 | +17,844 | 0.06% | 5,829,080 |
| 2012-09-27 | 2012-09-25 | 8.356 | 672,822 | +5,948 | 0.06% | 5,621,922 |
| 2012-09-24 | 2012-09-20 | 8.524 | 666,874 | +5,948 | 0.06% | 5,684,339 |
| 2012-09-18 | 2012-09-14 | 9.499 | 660,926 | -18,715 | 0.05% | 6,278,119 |
| 2012-09-13 | 2012-09-11 | 9.146 | 679,641 | -11,896 | 0.06% | 6,215,939 |
| 2012-09-12 | 2012-09-10 | 9.264 | 691,537 | -279,557 | 0.06% | 6,406,123 |
| 2012-09-10 | 2012-09-06 | 8.742 | 971,094 | +815,473 | 0.08% | 8,489,710 |
| 2012-09-07 | 2012-09-05 | 8.036 | 155,621 | +5,948 | 0.01% | 1,250,617 |
| 2012-09-06 | 2012-09-04 | 8.104 | 149,673 | +4,605 | 0.01% | 1,212,883 |
| 2012-09-05 | 2012-09-03 | 8.793 | 145,068 | +29,740 | 0.01% | 1,275,562 |
| 2012-08-21 | 2012-08-17 | 9.886 | 115,328 | -61,860 | 0.01% | 1,140,093 |
| 2012-08-13 | 2012-08-09 | 9.398 | 177,188 | +59,480 | 0.01% | 1,665,231 |
| 2012-08-09 | 2012-08-07 | 9.633 | 117,708 | -5,948 | 0.01% | 1,133,937 |
| 2012-07-31 | 2012-07-27 | 9.415 | 123,656 | +337 | 0.01% | 1,164,210 |
| 2012-07-24 | 2012-07-20 | 9.919 | 123,319 | +1,190 | 0.01% | 1,223,236 |
| 2012-07-23 | 2012-07-19 | 9.650 | 122,129 | +4,818 | 0.01% | 1,178,580 |
| 2012-07-13 | 2012-07-11 | 9.432 | 117,311 | +3,568 | 0.01% | 1,106,445 |
| 2012-06-08 | 2012-06-06 | 9.364 | 113,743 | -29,740 | 0.01% | 1,065,144 |
| 2012-06-06 | 2012-06-04 | 9.213 | 143,483 | +29,740 | 0.01% | 1,321,932 |
| 2012-06-04 | 2012-05-31 | 10.422 | 113,743 | +5,948 | 0.01% | 1,185,396 |
| 2012-06-01 | 2012-05-30 | 10.771 | 107,795 | +3,980 | 0.01% | 1,161,043 |
| 2012-05-28 | 2012-05-24 | 10.614 | 103,815 | +24 | 0.01% | 1,101,864 |
| 2012-05-04 | 2012-05-02 | 10.841 | 103,791 | -287,567 | 0.01% | 1,125,164 |
| 2012-05-03 | 2012-04-30 | 10.928 | 391,358 | +1,146 | 0.03% | 4,276,740 |
| 2012-05-02 | 2012-04-27 | 10.718 | 390,212 | -1,146 | 0.03% | 4,182,475 |
| 2012-04-30 | 2012-04-26 | 11.050 | 391,358 | +14,321 | 0.03% | 4,324,563 |
| 2012-04-26 | 2012-04-24 | 10.247 | 377,037 | -1,194 | 0.03% | 3,863,549 |
| 2012-04-24 | 2012-04-20 | 10.177 | 378,231 | +286,549 | 0.03% | 3,849,373 |
| 2012-04-20 | 2012-04-18 | 10.334 | 91,682 | +1,146 | 0.01% | 947,480 |
| 2012-04-18 | 2012-04-16 | 9.811 | 90,536 | -761,881 | 0.01% | 888,223 |
| 2012-04-17 | 2012-04-13 | 9.601 | 852,417 | +45,254 | 0.07% | 8,184,255 |
| 2012-04-12 | 2012-04-10 | 9.235 | 807,163 | +458,275 | 0.07% | 7,453,861 |
| 2012-04-03 | 2012-03-30 | 9.252 | 348,888 | +258,352 | 0.03% | 3,227,946 |
| 2012-03-29 | 2012-03-27 | 9.409 | 90,536 | -2,291 | 0.01% | 851,872 |
| 2012-03-27 | 2012-03-23 | 9.060 | 92,827 | -572,844 | 0.01% | 841,019 |
| 2012-03-23 | 2012-03-21 | 8.868 | 665,671 | +105,976 | 0.06% | 5,903,203 |
| 2012-03-22 | 2012-03-20 | 8.833 | 559,695 | +429,633 | 0.05% | 4,943,861 |
| 2012-03-19 | 2012-03-15 | 9.392 | 130,062 | +28,642 | 0.01% | 1,221,510 |
| 2012-03-15 | 2012-03-13 | 9.601 | 101,420 | -20,050 | 0.01% | 973,757 |
| 2012-03-14 | 2012-03-12 | 9.462 | 121,470 | -570,551 | 0.01% | 1,149,298 |
| 2012-03-13 | 2012-03-09 | 9.863 | 692,021 | -28,642 | 0.06% | 6,825,462 |
| 2012-03-12 | 2012-03-08 | 9.636 | 720,663 | +286,421 | 0.06% | 6,944,415 |
| 2012-03-09 | 2012-03-07 | 9.409 | 434,242 | +286,038 | 0.04% | 4,085,874 |
| 2012-03-08 | 2012-03-06 | 9.584 | 148,204 | -1,260,255 | 0.01% | 1,420,354 |
| 2012-03-07 | 2012-03-05 | 10.073 | 1,408,459 | +372,348 | 0.12% | 14,186,797 |
| 2012-03-06 | 2012-03-02 | 10.579 | 1,036,111 | +400,990 | 0.09% | 10,960,825 |
| 2012-03-05 | 2012-03-01 | 10.334 | 635,121 | +28,642 | 0.05% | 6,563,606 |
| 2012-03-01 | 2012-02-28 | 10.439 | 606,479 | +515,559 | 0.05% | 6,331,131 |
| 2012-02-28 | 2012-02-24 | 10.649 | 90,920 | +65,304 | 0.01% | 968,174 |
| 2012-02-23 | 2012-02-21 | 10.457 | 25,616 | -47,546 | 0.00% | 267,857 |
| 2012-02-22 | 2012-02-20 | 10.352 | 73,162 | -23,486 | 0.01% | 757,364 |
| 2012-02-17 | 2012-02-15 | 9.933 | 96,648 | +68,741 | 0.01% | 959,996 |
| 2012-02-16 | 2012-02-14 | 9.392 | 27,907 | +209 | 0.00% | 262,096 |
| 2012-02-08 | 2012-02-06 | 10.003 | 27,698 | -63,013 | 0.00% | 277,056 |
| 2012-02-07 | 2012-02-03 | 9.566 | 90,711 | +1,146 | 0.01% | 867,770 |
| 2012-02-06 | 2012-02-02 | 9.601 | 89,565 | +57,284 | 0.01% | 859,934 |
| 2012-01-20 | 2012-01-18 | 8.711 | 32,281 | -17,185 | 0.00% | 281,198 |
| 2012-01-19 | 2012-01-17 | 8.379 | 49,466 | -17,185 | 0.00% | 414,488 |
| 2012-01-17 | 2012-01-13 | 8.048 | 66,651 | -11,457 | 0.01% | 536,379 |
| 2012-01-13 | 2012-01-11 | 7.943 | 78,108 | -74,470 | 0.01% | 620,399 |
| 2012-01-11 | 2012-01-09 | 7.506 | 152,578 | -11,457 | 0.01% | 1,145,314 |
| 2012-01-10 | 2012-01-06 | 7.210 | 164,035 | +57,285 | 0.01% | 1,182,636 |
| 2012-01-09 | 2012-01-05 | 7.506 | 106,750 | +57,284 | 0.01% | 801,310 |
| 2012-01-05 | 2012-01-03 | 7.856 | 49,466 | -5,729 | 0.00% | 388,583 |
| 2012-01-03 | 2011-12-29 | 7.733 | 55,195 | +5,729 | 0.00% | 426,843 |
| 2011-12-30 | 2011-12-28 | 7.960 | 49,466 | +11,457 | 0.00% | 393,764 |
| 2011-12-29 | 2011-12-23 | 9.008 | 38,009 | -9,166 | 0.00% | 342,374 |
| 2011-12-21 | 2011-12-19 | 8.781 | 47,175 | +14,894 | 0.00% | 414,233 |
| 2011-12-09 | 2011-12-07 | 9.287 | 32,281 | -1,146 | 0.00% | 299,794 |
| 2011-12-08 | 2011-12-06 | 9.147 | 33,427 | +1,146 | 0.00% | 305,769 |
| 2011-11-30 | 2011-11-28 | 8.205 | 32,281 | -11,457 | 0.00% | 264,856 |
| 2011-11-29 | 2011-11-25 | 7.943 | 43,738 | +11,457 | 0.00% | 347,404 |
| 2011-11-24 | 2011-11-22 | 8.432 | 32,281 | -573 | 0.00% | 272,181 |
| 2011-11-17 | 2011-11-15 | 9.060 | 32,854 | +2,865 | 0.00% | 297,660 |
| 2011-11-14 | 2011-11-10 | 8.065 | 29,989 | -28,643 | 0.00% | 241,862 |
| 2011-11-11 | 2011-11-09 | 8.379 | 58,632 | +28,643 | 0.01% | 491,293 |
| 2011-11-10 | 2011-11-08 | 8.187 | 29,989 | -1,146 | 0.00% | 245,527 |
| 2011-11-09 | 2011-11-07 | 8.728 | 31,135 | -10,311 | 0.00% | 271,759 |
| 2011-11-08 | 2011-11-04 | 8.606 | 41,446 | -7,447 | 0.00% | 356,692 |
| 2011-11-07 | 2011-11-03 | 8.920 | 48,893 | +1,145 | 0.00% | 436,146 |
| 2011-11-04 | 2011-11-02 | 9.357 | 47,748 | +1,146 | 0.00% | 446,770 |
| 2011-11-03 | 2011-11-01 | 8.728 | 46,602 | +10,884 | 0.00% | 406,761 |
| 2011-11-02 | 2011-10-31 | 8.205 | 35,718 | +5,442 | 0.00% | 293,055 |
| 2011-10-31 | 2011-10-27 | 8.711 | 30,276 | +1,719 | 0.00% | 263,732 |
| 2011-10-26 | 2011-10-24 | 6.546 | 28,557 | -4,583 | 0.00% | 186,943 |
| 2011-10-17 | 2011-10-13 | 6.983 | 33,140 | +9,738 | 0.00% | 231,407 |
| 2011-10-14 | 2011-10-12 | 6.005 | 23,402 | +3,724 | 0.00% | 140,532 |
| 2011-10-13 | 2011-10-11 | 5.254 | 19,678 | -8,020 | 0.00% | 103,398 |
| 2011-10-12 | 2011-10-10 | 4.661 | 27,698 | +8,020 | 0.00% | 129,099 |
| 2011-10-03 | 2011-09-28 | 5.377 | 19,678 | +201 | 0.00% | 105,803 |
| 2011-09-30 | 2011-09-27 | 5.656 | 19,477 | +8,020 | 0.00% | 110,162 |
| 2011-09-27 | 2011-09-23 | 6.058 | 11,457 | -1,146 | 0.00% | 69,401 |
| 2011-09-22 | 2011-09-20 | 6.389 | 12,603 | +1,146 | 0.00% | 80,523 |
| 2011-08-11 | 2011-08-09 | 8.344 | 11,457 | -28,642 | 0.00% | 95,601 |
| 2011-08-05 | 2011-08-03 | 9.060 | 40,099 | -57,284 | 0.00% | 363,300 |
| 2011-08-04 | 2011-08-02 | 9.235 | 97,383 | -57,285 | 0.01% | 899,297 |
| 2011-08-03 | 2011-08-01 | 9.462 | 154,668 | +57,285 | 0.01% | 1,463,404 |
| 2011-08-01 | 2011-07-28 | 10.090 | 97,383 | +11,457 | 0.01% | 982,597 |
| 2011-07-28 | 2011-07-26 | 10.300 | 85,926 | +11,456 | 0.01% | 884,995 |
| 2011-07-27 | 2011-07-25 | 10.439 | 74,470 | +34,371 | 0.01% | 777,404 |
| 2011-07-26 | 2011-07-22 | 12.132 | 40,099 | -28,642 | 0.00% | 486,500 |
| 2011-07-22 | 2011-07-20 | 11.853 | 68,741 | -114,569 | 0.01% | 814,798 |
| 2011-07-21 | 2011-07-19 | 11.382 | 183,310 | -4,583 | 0.02% | 2,086,403 |
| 2011-07-20 | 2011-07-18 | 11.434 | 187,893 | +1,146 | 0.02% | 2,148,405 |
| 2011-07-19 | 2011-07-15 | 11.783 | 186,747 | +85,927 | 0.02% | 2,200,502 |
| 2011-07-14 | 2011-07-12 | 12.255 | 100,820 | +28,642 | 0.01% | 1,235,515 |
| 2011-06-29 | 2011-06-27 | 12.674 | 72,178 | +57,284 | 0.01% | 914,757 |
| 2011-06-24 | 2011-06-22 | 12.778 | 14,894 | -57,284 | 0.00% | 190,321 |
| 2011-06-21 | 2011-06-17 | 13.337 | 72,178 | +28,642 | 0.01% | 962,637 |
| 2011-06-20 | 2011-06-16 | 13.285 | 43,536 | +28,642 | 0.00% | 578,359 |
| 2011-06-17 | 2011-06-15 | 13.634 | 14,894 | -63,013 | 0.00% | 203,061 |
| 2011-06-14 | 2011-06-10 | 13.302 | 77,907 | +573 | 0.01% | 1,036,325 |
| 2011-06-08 | 2011-06-03 | 13.093 | 77,334 | +28,642 | 0.01% | 1,012,502 |
| 2011-06-07 | 2011-06-02 | 13.162 | 48,692 | +34,371 | 0.00% | 640,904 |
| 2011-05-12 | 2011-05-09 | 13.616 | 14,321 | -34,371 | 0.00% | 194,999 |
| 2011-05-09 | 2011-05-05 | 13.040 | 48,692 | -48,118 | 0.00% | 634,954 |
| 2011-05-06 | 2011-05-04 | 13.651 | 96,810 | +9,165 | 0.01% | 1,321,573 |
| 2011-05-05 | 2011-05-03 | 14.559 | 87,645 | +69,887 | 0.01% | 1,276,020 |
| 2011-04-29 | 2011-04-27 | 15.009 | 17,758 | +1,146 | 0.00% | 266,535 |
| 2011-04-28 | 2011-04-26 | 15.536 | 16,612 | +11,485 | 0.00% | 258,083 |
| 2011-04-21 | 2011-04-19 | 15.887 | 5,127 | -5,696 | 0.00% | 81,453 |
| 2011-04-20 | 2011-04-18 | 15.817 | 10,823 | -125,322 | 0.00% | 171,186 |
| 2011-04-19 | 2011-04-15 | 14.974 | 136,145 | -28,483 | 0.01% | 2,038,663 |
| 2011-04-15 | 2011-04-13 | 14.430 | 164,628 | +28,483 | 0.01% | 2,375,583 |
| 2011-04-14 | 2011-04-12 | 14.465 | 136,145 | +91,143 | 0.01% | 1,969,353 |
| 2011-04-13 | 2011-04-11 | 14.641 | 45,002 | +39,875 | 0.00% | 658,859 |
| 2011-04-11 | 2011-04-07 | 14.448 | 5,127 | -22,786 | 0.00% | 74,073 |
| 2011-04-08 | 2011-04-06 | 14.412 | 27,913 | +11,393 | 0.00% | 402,295 |
| 2011-04-07 | 2011-04-04 | 14.483 | 16,520 | -74,054 | 0.00% | 239,254 |
| 2011-04-06 | 2011-04-01 | 14.044 | 90,574 | +68,358 | 0.01% | 1,272,003 |
| 2011-04-04 | 2011-03-31 | 13.974 | 22,216 | +5,696 | 0.00% | 310,437 |
| 2011-04-01 | 2011-03-30 | 13.886 | 16,520 | -45,571 | 0.00% | 229,394 |
| 2011-03-31 | 2011-03-29 | 14.114 | 62,091 | +34,178 | 0.01% | 876,354 |
| 2011-03-30 | 2011-03-28 | 14.254 | 27,913 | +5,697 | 0.00% | 397,885 |
| 2011-03-29 | 2011-03-25 | 14.096 | 22,216 | +5,696 | 0.00% | 313,167 |
| 2011-03-28 | 2011-03-24 | 14.254 | 16,520 | +11,393 | 0.00% | 235,484 |
| 2011-03-21 | 2011-03-17 | 13.429 | 5,127 | -68,357 | 0.00% | 68,852 |
| 2011-03-18 | 2011-03-16 | 14.079 | 73,484 | -1,709 | 0.01% | 1,034,575 |
| 2011-03-17 | 2011-03-15 | 13.816 | 75,193 | +13,102 | 0.01% | 1,038,836 |
| 2011-03-16 | 2011-03-14 | 14.202 | 62,091 | +11,392 | 0.01% | 881,804 |
| 2011-03-15 | 2011-03-11 | 14.483 | 50,699 | +22,786 | 0.00% | 734,257 |
| 2011-03-14 | 2011-03-10 | 14.816 | 27,913 | +22,786 | 0.00% | 413,565 |
| 2011-03-11 | 2011-03-09 | 15.431 | 5,127 | -34,179 | 0.00% | 79,113 |
| 2011-03-10 | 2011-03-08 | 15.255 | 39,306 | +11,393 | 0.00% | 599,616 |
| 2011-03-09 | 2011-03-07 | 14.974 | 27,913 | -11,393 | 0.00% | 417,975 |
| 2011-03-08 | 2011-03-04 | 14.939 | 39,306 | +26,204 | 0.00% | 587,196 |
| 2011-03-07 | 2011-03-03 | 14.377 | 13,102 | -11,393 | 0.00% | 188,372 |
| 2011-03-04 | 2011-03-02 | 14.290 | 24,495 | +22,216 | 0.00% | 350,023 |
| 2011-03-03 | 2011-03-01 | 15.220 | 2,279 | -9,114 | 0.00% | 34,686 |
| 2011-03-01 | 2011-02-25 | 14.851 | 11,393 | -17,089 | 0.00% | 169,201 |
| 2011-02-28 | 2011-02-24 | 14.395 | 28,482 | -28,483 | 0.00% | 409,995 |
| 2011-02-25 | 2011-02-23 | 14.922 | 56,965 | +9,115 | 0.00% | 850,005 |
| 2011-02-24 | 2011-02-22 | 15.659 | 47,850 | +34,178 | 0.00% | 749,275 |
| 2011-02-21 | 2011-02-17 | 16.677 | 13,672 | -39,875 | 0.00% | 228,008 |
| 2011-02-18 | 2011-02-16 | 16.572 | 53,547 | -193,680 | 0.00% | 887,364 |
| 2011-02-17 | 2011-02-15 | 16.484 | 247,227 | +222,163 | 0.02% | 4,075,268 |
| 2011-02-16 | 2011-02-14 | 16.712 | 25,064 | +13,671 | 0.00% | 418,873 |
| 2011-02-11 | 2011-02-09 | 17.836 | 11,393 | +11,393 | 0.00% | 203,201 |
| 2011-02-10 | 2011-02-08 | 18.819 | 0 | -34,179 | ||
| 2011-02-09 | 2011-02-07 | 19.486 | 34,179 | +34,179 | 0.00% | 666,004 |
| 2011-01-24 | 2011-01-20 | 18.713 | 0 | -11,393 | ||
| 2011-01-21 | 2011-01-19 | 19.029 | 11,393 | +11,393 | 0.00% | 216,801 |
| 2011-01-14 | 2011-01-12 | 18.924 | 0 | -28,482 | ||
| 2011-01-10 | 2011-01-06 | 19.626 | 28,482 | +28,482 | 0.00% | 558,994 |
| 2010-12-21 | 2010-12-17 | 18.152 | 0 | -5,696 | ||
| 2010-12-13 | 2010-12-09 | 18.362 | 5,696 | +5,696 | 0.00% | 104,591 |
| 2010-12-08 | 2010-12-06 | 16.361 | 0 | -29,622 | ||
| 2010-12-06 | 2010-12-02 | 16.115 | 29,622 | +12,533 | 0.00% | 477,366 |
| 2010-12-03 | 2010-12-01 | 16.273 | 17,089 | -11,393 | 0.00% | 278,094 |
| 2010-12-02 | 2010-11-30 | 16.343 | 28,482 | +28,482 | 0.00% | 465,495 |
| 2010-11-30 | 2010-11-26 | 16.080 | 0 | -5,696 | ||
| 2010-11-25 | 2010-11-23 | 15.712 | 5,696 | +5,696 | 0.00% | 89,493 |
| 2010-11-24 | 2010-11-22 | 15.852 | 0 | -58,104 | ||
| 2010-11-23 | 2010-11-19 | 15.483 | 58,104 | +18,229 | 0.01% | 899,641 |
| 2010-11-22 | 2010-11-18 | 15.396 | 39,875 | +25,064 | 0.00% | 613,896 |
| 2010-11-19 | 2010-11-17 | 14.851 | 14,811 | -231,276 | 0.00% | 219,963 |
| 2010-11-18 | 2010-11-16 | 15.343 | 246,087 | -48,990 | 0.02% | 3,775,676 |
| 2010-11-17 | 2010-11-15 | 15.308 | 295,077 | +113,929 | 0.03% | 4,516,963 |
| 2010-11-16 | 2010-11-12 | 15.624 | 181,148 | +181,148 | 0.02% | 2,830,207 |
| 2010-11-12 | 2010-11-10 | 15.799 | 0 | -145,829 | ||
| 2010-11-11 | 2010-11-09 | 15.501 | 145,829 | +46,711 | 0.01% | 2,260,473 |
| 2010-11-10 | 2010-11-08 | 15.834 | 99,118 | +99,118 | 0.01% | 1,569,473 |
| 2010-11-02 | 2010-10-29 | 13.851 | 0 | -56,965 | ||
| 2010-11-01 | 2010-10-28 | 13.394 | 56,965 | +56,965 | 0.00% | 763,005 |
| 2010-10-14 | 2010-10-12 | 12.569 | 0 | -56,965 | ||
| 2010-10-11 | 2010-10-07 | 12.271 | 56,965 | +56,965 | 0.00% | 699,004 |
| 2010-07-14 | 2010-07-12 | 10.691 | 0 | -56,965 | ||
| 2010-07-13 | 2010-07-09 | 10.392 | 56,965 | -126,461 | 0.00% | 592,004 |
| 2010-07-02 | 2010-06-29 | 9.357 | 183,426 | +17,089 | 0.02% | 1,716,259 |
| 2010-06-30 | 2010-06-28 | 9.796 | 166,337 | +23,925 | 0.01% | 1,629,362 |
| 2010-06-29 | 2010-06-25 | 9.901 | 142,412 | +56,965 | 0.01% | 1,410,004 |
| 2010-06-28 | 2010-06-24 | 9.989 | 85,447 | +85,447 | 0.01% | 853,500 |
| 2010-06-23 | 2010-06-21 | 10.059 | 0 | -11,393 | ||
| 2010-06-21 | 2010-06-17 | 9.778 | 11,393 | -5,696 | 0.00% | 111,401 |
| 2010-06-14 | 2010-06-10 | 9.286 | 17,089 | +5,696 | 0.00% | 158,696 |
| 2010-06-07 | 2010-06-03 | 9.480 | 11,393 | -11,393 | 0.00% | 108,001 |
| 2010-06-04 | 2010-06-02 | 9.532 | 22,786 | -15,950 | 0.00% | 217,201 |
| 2010-06-03 | 2010-06-01 | 9.128 | 38,736 | +10,254 | 0.00% | 353,600 |
| 2010-06-02 | 2010-05-31 | 9.392 | 28,482 | +11,393 | 0.00% | 267,497 |
| 2010-05-31 | 2010-05-27 | 9.286 | 17,089 | +11,393 | 0.00% | 158,696 |
| 2010-05-28 | 2010-05-26 | 9.322 | 5,696 | -5,697 | 0.00% | 53,096 |
| 2010-05-27 | 2010-05-25 | 9.128 | 11,393 | +5,697 | 0.00% | 104,001 |
| 2010-05-25 | 2010-05-20 | 9.743 | 5,696 | +5,696 | 0.00% | 55,495 |
| 2010-05-20 | 2010-05-18 | 10.182 | 0 | -68,358 | ||
| 2010-05-19 | 2010-05-17 | 10.094 | 68,358 | +68,358 | 0.01% | 690,004 |
| 2010-05-14 | 2010-05-12 | 10.736 | 0 | -11,393 | ||
| 2010-05-13 | 2010-05-11 | 10.347 | 11,393 | +86 | 0.00% | 117,886 |
| 2010-05-11 | 2010-05-07 | 10.259 | 11,307 | +11,307 | 0.00% | 115,996 |
| 2010-05-06 | 2010-05-04 | 10.666 | 0 | -39,576 | ||
| 2010-05-04 | 2010-04-30 | 10.471 | 39,576 | -16,961 | 0.00% | 414,402 |
| 2010-05-03 | 2010-04-29 | 10.276 | 56,537 | +16,961 | 0.00% | 581,001 |
| 2010-04-30 | 2010-04-28 | 10.453 | 39,576 | -101,766 | 0.00% | 413,702 |
| 2010-04-29 | 2010-04-27 | 10.241 | 141,342 | +33,922 | 0.01% | 1,447,498 |
| 2010-04-27 | 2010-04-23 | 10.418 | 107,420 | +107,420 | 0.01% | 1,119,099 |
| 2010-04-23 | 2010-04-21 | 10.613 | 0 | -79,152 | ||
| 2010-04-22 | 2010-04-20 | 10.259 | 79,152 | -62,190 | 0.01% | 812,004 |
| 2010-04-21 | 2010-04-19 | 9.940 | 141,342 | +62,190 | 0.01% | 1,404,998 |
| 2010-04-20 | 2010-04-16 | 10.347 | 79,152 | +45,230 | 0.01% | 819,004 |
| 2010-04-19 | 2010-04-15 | 10.471 | 33,922 | +32,226 | 0.00% | 355,199 |
| 2010-04-16 | 2010-04-14 | 10.878 | 1,696 | -43,534 | 0.00% | 18,449 |
| 2010-04-14 | 2010-04-12 | 10.524 | 45,230 | -11,307 | 0.00% | 476,005 |
| 2010-04-09 | 2010-04-07 | 10.683 | 56,537 | +56,537 | 0.00% | 604,001 |
| 2010-01-20 | 2010-01-18 | 9.551 | 0 | -21,484 | ||
| 2010-01-18 | 2010-01-14 | 9.516 | 21,484 | +10,177 | 0.00% | 204,440 |
| 2010-01-15 | 2010-01-13 | 9.321 | 11,307 | +11,307 | 0.00% | 105,396 |
| 2010-01-08 | 2010-01-06 | 9.604 | 0 | -30,530 | ||
| 2010-01-04 | 2009-12-29 | 9.622 | 30,530 | +14,134 | 0.00% | 293,761 |
| 2009-12-14 | 2009-12-10 | 9.569 | 16,396 | +16,396 | 0.00% | 156,893 |
| 2009-11-12 | 2009-11-10 | 7.836 | 0 | -2,827 | ||
| 2009-11-10 | 2009-11-06 | 7.942 | 2,827 | -2,261 | 0.00% | 22,451 |
| 2009-10-28 | 2009-10-23 | 7.889 | 5,088 | +5,088 | 0.00% | 40,137 |
| 2009-10-15 | 2009-10-13 | 8.083 | 0 | -39,576 | ||
| 2009-10-14 | 2009-10-12 | 7.977 | 39,576 | +39,576 | 0.00% | 315,701 |
| 2009-10-08 | 2009-10-06 | 8.012 | 0 | -2,827 | ||
| 2009-09-25 | 2009-09-23 | 7.729 | 2,827 | -118,727 | 0.00% | 21,851 |
| 2009-09-21 | 2009-09-17 | 7.482 | 121,554 | +121,554 | 0.01% | 909,448 |
| 2009-09-09 | 2009-09-07 | 8.066 | 0 | -22,049 | ||
| 2009-08-31 | 2009-08-27 | 8.101 | 22,049 | +1,696 | 0.00% | 178,617 |
| 2009-08-21 | 2009-08-19 | 7.411 | 20,353 | +20,353 | 0.00% | 150,838 |
| 2009-08-20 | 2009-08-18 | 7.570 | 0 | -105,159 | ||
| 2009-08-19 | 2009-08-17 | 7.482 | 105,159 | +105,159 | 0.01% | 786,783 |
| 2009-08-04 | 2009-07-31 | 8.490 | 0 | -4,523 | ||
| 2009-08-03 | 2009-07-30 | 8.455 | 4,523 | +2,262 | 0.00% | 38,240 |
| 2009-07-31 | 2009-07-29 | 8.331 | 2,261 | +2,261 | 0.00% | 18,836 |
| 2009-07-29 | 2009-07-27 | 8.402 | 0 | -3,392 | ||
| 2009-07-20 | 2009-07-16 | 7.765 | 3,392 | -4,523 | 0.00% | 26,338 |
| 2009-07-17 | 2009-07-15 | 7.818 | 7,915 | +4,523 | 0.00% | 61,879 |
| 2009-07-09 | 2009-07-07 | 7.729 | 3,392 | -73,498 | 0.00% | 26,218 |
| 2009-06-23 | 2009-06-19 | 8.313 | 76,890 | -2,262 | 0.01% | 639,199 |
| 2009-06-19 | 2009-06-17 | 8.331 | 79,152 | -38,445 | 0.01% | 659,403 |
| 2009-06-16 | 2009-06-12 | 7.836 | 117,597 | +33,357 | 0.01% | 921,442 |
| 2009-06-15 | 2009-06-11 | 7.623 | 84,240 | +15,265 | 0.01% | 642,190 |
| 2009-06-11 | 2009-06-09 | 7.570 | 68,975 | +17,526 | 0.01% | 522,160 |
| 2009-06-10 | 2009-06-08 | 7.871 | 51,449 | +5,089 | 0.00% | 404,953 |
| 2009-06-09 | 2009-06-05 | 8.083 | 46,360 | +9,046 | 0.00% | 374,738 |
| 2009-06-08 | 2009-06-04 | 8.136 | 37,314 | +7,915 | 0.00% | 303,597 |
| 2009-06-03 | 2009-06-01 | 8.773 | 29,399 | -13,004 | 0.00% | 257,918 |
| 2009-06-02 | 2009-05-29 | 8.968 | 42,403 | +2,827 | 0.00% | 380,253 |
| 2009-06-01 | 2009-05-27 | 8.225 | 39,576 | -2,827 | 0.00% | 325,501 |
| 2009-05-29 | 2009-05-26 | 7.977 | 42,403 | -3,392 | 0.00% | 338,253 |
| 2009-05-27 | 2009-05-25 | 7.641 | 45,795 | +1,696 | 0.00% | 349,921 |
| 2009-05-26 | 2009-05-22 | 7.694 | 44,099 | +5,654 | 0.00% | 339,302 |
| 2009-05-22 | 2009-05-20 | 7.818 | 38,445 | -5,654 | 0.00% | 300,559 |
| 2009-05-21 | 2009-05-19 | 7.606 | 44,099 | -50,883 | 0.00% | 335,402 |
| 2009-05-20 | 2009-05-18 | 7.040 | 94,982 | -16,961 | 0.01% | 668,640 |
| 2009-05-14 | 2009-05-12 | 6.572 | 111,943 | +1,071 | 0.01% | 735,677 |
| 2009-05-08 | 2009-05-06 | 6.822 | 110,872 | +29,118 | 0.01% | 756,358 |
| 2009-05-07 | 2009-05-05 | 6.304 | 81,754 | -55,996 | 0.01% | 515,378 |
| 2009-05-06 | 2009-05-04 | 6.608 | 137,750 | -55,996 | 0.01% | 910,198 |
| 2009-05-05 | 2009-04-30 | 6.268 | 193,746 | +55,996 | 0.02% | 1,214,457 |
| 2009-05-04 | 2009-04-29 | 6.358 | 137,750 | +86,234 | 0.01% | 875,758 |
| 2009-04-29 | 2009-04-27 | 6.411 | 51,516 | +22,958 | 0.00% | 330,277 |
| 2009-04-28 | 2009-04-24 | 6.893 | 28,558 | +25,198 | 0.00% | 196,860 |
| 2009-04-27 | 2009-04-23 | 7.161 | 3,360 | -15,679 | 0.00% | 24,062 |
| 2009-04-24 | 2009-04-22 | 6.608 | 19,039 | -123,191 | 0.00% | 125,802 |
| 2009-04-23 | 2009-04-21 | 6.608 | 142,230 | -52,636 | 0.01% | 939,800 |
| 2009-04-22 | 2009-04-20 | 6.786 | 194,866 | +145,589 | 0.02% | 1,322,397 |
| 2009-04-17 | 2009-04-15 | 6.197 | 49,277 | +15,119 | 0.00% | 305,363 |
| 2009-04-01 | 2009-03-30 | 6.447 | 34,158 | +3,360 | 0.00% | 220,212 |
| 2009-03-31 | 2009-03-27 | 6.483 | 30,798 | +6,160 | 0.00% | 199,651 |
| 2009-03-27 | 2009-03-25 | 6.429 | 24,638 | -1,120 | 0.00% | 158,398 |
| 2009-03-26 | 2009-03-24 | 6.429 | 25,758 | -1,120 | 0.00% | 165,599 |
| 2009-03-23 | 2009-03-19 | 6.393 | 26,878 | -6,720 | 0.00% | 171,839 |
| 2009-02-24 | 2009-02-20 | 6.000 | 33,598 | +16,799 | 0.00% | 201,602 |
| 2009-02-23 | 2009-02-19 | 6.108 | 16,799 | +16,799 | 0.00% | 102,601 |
| 2008-11-26 | 2008-11-24 | 6.072 | 0 | -55,996 | ||
| 2008-11-20 | 2008-11-18 | 5.786 | 55,996 | -55,996 | 0.00% | 324,000 |
| 2008-11-18 | 2008-11-14 | 5.983 | 111,992 | +27,998 | 0.01% | 669,999 |
| 2008-11-12 | 2008-11-10 | 5.965 | 83,994 | +83,994 | 0.01% | 500,999 |
| 2008-10-23 | 2008-10-21 | 5.304 | 0 | -95,193 | ||
| 2008-09-12 | 2008-09-10 | 5.107 | 95,193 | +95,193 | 0.01% | 486,198 |
| 2008-09-02 | 2008-08-29 | 5.590 | 0 | -111,992 | ||
| 2008-08-29 | 2008-08-27 | 4.982 | 111,992 | +111,992 | 0.01% | 557,999 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy