History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 90,950 +0 0.00% 574,804
2025-10-13 2025-10-09 6.310 90,950 +0 0.00% 573,894
2025-10-10 2025-10-08 6.000 90,950 +0 0.00% 545,700
2025-10-09 2025-10-06 5.940 90,950 +0 0.00% 540,243
2025-10-08 2025-10-03 6.020 90,950 +0 0.00% 547,519
2025-10-06 2025-10-02 5.930 90,950 +0 0.00% 539,334
2025-10-03 2025-09-30 6.000 90,950 +0 0.00% 545,700
2025-10-02 2025-09-29 5.860 90,950 +0 0.00% 532,967
2025-09-30 2025-09-26 5.820 90,950 +0 0.00% 529,329
2025-09-29 2025-09-25 6.063 90,950 +0 0.00% 551,416
2025-09-26 2025-09-24 6.134 90,950 +1,843 0.00% 557,915
2025-09-25 2025-09-23 6.155 89,107 +0 0.00% 548,428
2025-09-24 2025-09-22 6.196 89,107 +0 0.00% 552,066
2025-09-23 2025-09-19 6.206 89,107 +0 0.00% 552,975
2025-09-22 2025-09-18 6.134 89,107 +0 0.00% 546,609
2025-09-19 2025-09-17 6.298 89,107 +0 0.00% 561,161
2025-09-18 2025-09-16 6.236 89,107 +0 0.00% 555,704
2025-09-17 2025-09-15 6.226 89,107 +0 0.00% 554,794
2025-09-16 2025-09-12 6.298 89,107 +0 0.00% 561,161
2025-09-15 2025-09-11 6.359 89,107 +0 0.00% 566,618
2025-09-12 2025-09-10 6.114 89,107 +0 0.00% 544,790
2025-09-11 2025-09-09 6.134 89,107 +0 0.00% 546,609
2025-09-10 2025-09-08 6.185 89,107 +0 0.00% 551,156
2025-09-09 2025-09-05 6.124 89,107 +0 0.00% 545,699
2025-09-08 2025-09-04 6.042 89,107 +0 0.00% 538,423
2025-09-05 2025-09-03 6.053 89,107 +0 0.00% 539,333
2025-09-04 2025-09-02 6.104 89,107 +0 0.00% 543,880
2025-09-03 2025-09-01 6.216 89,107 -9,797 0.00% 553,885
2025-08-27 2025-08-25 6.492 98,904 -24,494 0.00% 642,039
2025-06-20 2025-06-18 5.477 123,398 +5,668 0.00% 675,910
2025-06-09 2025-06-05 5.424 117,730 -6,543 0.00% 638,566
2025-04-15 2025-04-11 4.964 124,273 -7,478 0.00% 616,887
2025-04-09 2025-04-07 4.418 131,751 -2,804 0.00% 582,123
2025-04-02 2025-03-31 5.178 134,555 -280,421 0.00% 696,717
2025-02-18 2025-02-14 5.199 414,976 -28,977 0.01% 2,157,596
2025-01-24 2025-01-22 5.146 443,953 -626,273 0.01% 2,284,510
2024-09-19 2024-09-16 4.590 1,070,226 -24,303 0.03% 4,911,835
2024-08-22 2024-08-20 5.638 1,094,529 -935 0.03% 6,170,905
2024-06-20 2024-06-18 5.476 1,095,464 +48,988 0.03% 5,999,110
2024-05-16 2024-05-13 5.611 1,046,476 -17,859 0.03% 5,871,471
2024-03-25 2024-03-21 4.715 1,064,335 -17,858 0.03% 5,018,112
2023-11-28 2023-11-24 3.617 1,082,193 +2,679 0.03% 3,914,598
2023-10-04 2023-09-29 4.233 1,079,514 -2,947 0.03% 4,569,829
2023-06-21 2023-06-19 5.617 1,082,461 +50,879 0.03% 6,080,352
2023-03-13 2023-03-09 5.006 1,031,582 -1,124,975 0.03% 5,164,186
2022-10-26 2022-10-24 2.961 2,156,557 -3,404 0.06% 6,386,311
2022-09-30 2022-09-28 3.091 2,159,961 +3,404 0.06% 6,675,598
2022-06-22 2022-06-20 4.026 2,156,557 +142,471 0.06% 8,683,249
2022-04-12 2022-04-08 4.102 2,014,086 -47,685 0.06% 8,261,653
2022-04-01 2022-03-30 4.064 2,061,771 +47,685 0.06% 8,379,427
2022-03-01 2022-02-25 4.366 2,014,086 -117,623 0.06% 8,793,846
2021-11-01 2021-10-28 4.442 2,131,709 -7,947 0.06% 9,468,343
2021-09-28 2021-09-24 4.567 2,139,656 -2,384,240 0.06% 9,772,866
2021-07-28 2021-07-26 4.366 4,523,896 +2,384,240 0.13% 19,752,108
2021-06-29 2021-06-25 4.379 2,139,656 -2,385 0.06% 9,369,028
2021-06-23 2021-06-21 4.911 2,142,041 +127,877 0.06% 10,519,570
2021-06-22 2021-06-18 4.965 2,014,164 +987,932 0.06% 9,999,376
2021-06-09 2021-06-07 4.724 1,026,232 +2,242 0.03% 4,847,574
2021-06-02 2021-05-31 4.443 1,023,990 -298,920 0.03% 4,549,231
2021-05-13 2021-05-11 4.456 1,322,910 -11,957 0.04% 5,894,930
2021-04-22 2021-04-20 4.563 1,334,867 +11,957 0.04% 6,091,111
2021-03-22 2021-03-18 4.737 1,322,910 -526,101 0.04% 6,266,683
2021-03-19 2021-03-17 4.777 1,849,011 +149,461 0.06% 8,833,074
2021-03-03 2021-03-01 5.072 1,699,550 -41,102 0.05% 8,619,405
2021-03-02 2021-02-26 4.965 1,740,652 -1,264,434 0.05% 8,641,518
2021-02-24 2021-02-22 5.112 3,005,086 +34,376 0.09% 15,361,175
2021-02-23 2021-02-19 5.192 2,970,710 +84,445 0.09% 15,423,969
2021-02-02 2021-01-29 4.403 2,886,265 +110,600 0.09% 12,706,802
2021-01-21 2021-01-19 5.232 2,775,665 +724,883 0.08% 14,522,720
2021-01-20 2021-01-18 5.326 2,050,782 +127,041 0.06% 10,922,114
2021-01-18 2021-01-14 5.259 1,923,741 +22,419 0.06% 10,116,803
2020-12-03 2020-12-01 4.255 1,901,322 +747 0.06% 8,090,716
2020-11-09 2020-11-05 4.108 1,900,575 -3,736 0.06% 7,807,780
2020-11-02 2020-10-29 4.068 1,904,311 +3,736 0.06% 7,746,680
2020-10-29 2020-10-27 4.188 1,900,575 +1,213,618 0.06% 7,960,375
2020-10-21 2020-10-19 4.309 686,957 -3,736 0.02% 2,959,985
2020-09-28 2020-09-24 4.081 690,693 +1,494 0.02% 2,818,961
2020-09-25 2020-09-23 4.188 689,199 -13,451 0.02% 2,886,643
2020-09-24 2020-09-22 4.255 702,650 +13,451 0.02% 2,989,994
2020-09-08 2020-09-04 4.295 689,199 +3,737 0.02% 2,960,423
2020-09-02 2020-08-31 4.684 685,462 -1,495 0.02% 3,210,374
2020-09-01 2020-08-28 4.750 686,957 -5,978 0.02% 3,263,338
2020-08-31 2020-08-27 4.724 692,935 -5,979 0.02% 3,273,191
2020-08-14 2020-08-12 4.643 698,914 +11,957 0.02% 3,245,319
2020-08-13 2020-08-11 4.617 686,957 -3,736 0.02% 3,171,413
2020-08-11 2020-08-07 4.536 690,693 +3,736 0.02% 3,133,206
2020-08-03 2020-07-30 4.563 686,957 -3,736 0.02% 3,134,643
2020-07-30 2020-07-28 4.496 690,693 +7,473 0.02% 3,105,478
2020-07-27 2020-07-23 4.657 683,220 -11,957 0.02% 3,181,588
2020-07-24 2020-07-22 4.777 695,177 +11,957 0.02% 3,320,992
2020-07-22 2020-07-20 4.938 683,220 -7,473 0.02% 3,373,581
2020-07-20 2020-07-16 4.750 690,693 -3,737 0.02% 3,281,086
2020-06-23 2020-06-19 5.047 694,430 +31,648 0.02% 3,505,037
2020-06-16 2020-06-12 5.117 662,782 +2,139 0.02% 3,391,760
2020-05-15 2020-05-13 5.552 660,643 +14,265 0.02% 3,667,952
2020-04-23 2020-04-21 5.608 646,378 -21,397 0.02% 3,625,001
2020-03-16 2020-03-12 6.169 667,775 +2,140 0.02% 4,119,499
2020-03-13 2020-03-11 6.477 665,635 +21,397 0.02% 4,311,612
2020-03-11 2020-03-09 6.646 644,238 +6,419 0.02% 4,281,404
2020-03-05 2020-03-03 7.249 637,819 -45,648 0.02% 4,623,273
2020-02-28 2020-02-26 7.080 683,467 +2,853 0.02% 4,839,166
2020-01-17 2020-01-15 8.244 680,614 -14,264 0.02% 5,610,994
2020-01-15 2020-01-13 8.188 694,878 -2,853 0.02% 5,689,616
2019-12-17 2019-12-13 7.557 697,731 -4,280 0.02% 5,272,764
2019-11-28 2019-11-26 7.473 702,011 -713 0.02% 5,246,053
2019-11-22 2019-11-20 7.178 702,724 +713 0.02% 5,044,479
2019-11-19 2019-11-15 7.136 702,011 +4,280 0.02% 5,009,833
2019-11-15 2019-11-13 7.277 697,731 -7,133 0.02% 5,077,114
2019-11-11 2019-11-07 7.725 704,864 +7,133 0.02% 5,445,259
2019-11-04 2019-10-31 7.361 697,731 +14,264 0.02% 5,135,809
2019-09-11 2019-09-09 7.809 683,467 -2,139 0.02% 5,337,456
2019-08-09 2019-08-07 7.922 685,606 +2,139 0.02% 5,431,060
2019-06-28 2019-06-26 9.539 683,467 +17,474 0.02% 6,519,888
2019-05-17 2019-05-15 9.611 665,993 -208,503 0.02% 6,401,109
2019-05-08 2019-05-06 9.611 874,496 +34,750 0.03% 8,405,109
2019-05-03 2019-04-30 9.856 839,746 +34,751 0.03% 8,276,517
2019-04-02 2019-03-29 10.647 804,995 -205,723 0.03% 8,571,049
2019-03-19 2019-03-15 11.467 1,010,718 -695 0.03% 11,590,373
2019-03-05 2019-03-01 12.043 1,011,413 -20,850 0.03% 12,180,442
2019-03-01 2019-02-27 12.014 1,032,263 -765 0.03% 12,401,834
2019-01-29 2019-01-25 11.295 1,033,028 -2,085 0.03% 11,667,850
2019-01-21 2019-01-17 11.180 1,035,113 +100,777 0.03% 11,572,251
2019-01-10 2019-01-08 11.554 934,336 +34,750 0.03% 10,795,126
2019-01-09 2019-01-07 11.295 899,586 +10,425 0.03% 10,160,648
2018-11-21 2018-11-19 10.518 889,161 -695 0.03% 9,352,051
2018-08-20 2018-08-16 9.985 889,856 -2,034,293 0.03% 8,885,631
2018-08-14 2018-08-10 10.388 2,924,149 -278 0.10% 30,377,062
2018-07-04 2018-06-29 8.762 2,924,427 +62,550 0.10% 25,625,193
2018-06-28 2018-06-26 8.806 2,861,877 +52,126 0.09% 25,200,634
2018-06-14 2018-06-12 9.798 2,809,751 -695 0.09% 27,531,129
2018-06-13 2018-06-11 9.856 2,810,446 -1,390 0.09% 27,699,689
2018-06-05 2018-06-01 10.412 2,811,836 +72,372 0.09% 29,276,058
2018-05-30 2018-05-28 10.471 2,739,464 -1,354 0.09% 28,684,370
2018-05-16 2018-05-14 10.633 2,740,818 -677 0.09% 29,143,800
2018-05-04 2018-05-02 10.146 2,741,495 +1,354 0.09% 27,814,912
2018-04-23 2018-04-19 9.821 2,740,141 -135 0.09% 26,910,889
2018-04-16 2018-04-12 9.806 2,740,276 +16,928 0.09% 26,871,745
2018-03-27 2018-03-23 10.175 2,723,348 +1,354 0.09% 27,711,233
2018-03-21 2018-03-19 10.500 2,721,994 -33,856 0.09% 28,581,845
2018-02-27 2018-02-23 10.884 2,755,850 +1,981,934 0.09% 29,995,531
2018-02-22 2018-02-20 10.855 773,916 -1,354 0.03% 8,400,684
2018-02-21 2018-02-15 10.781 775,270 -3,386 0.03% 8,358,134
2018-02-14 2018-02-12 10.633 778,656 -541 0.03% 8,279,643
2018-02-13 2018-02-09 10.471 779,197 -2,017,822 0.03% 8,158,813
2018-02-12 2018-02-08 11.076 2,797,019 -121,882 0.09% 30,980,625
2018-02-01 2018-01-30 11.298 2,918,901 +3,386 0.10% 32,977,239
2018-01-30 2018-01-26 11.815 2,915,515 +6,771 0.10% 34,445,997
2018-01-29 2018-01-25 11.933 2,908,744 +153,706 0.10% 34,709,659
2018-01-26 2018-01-24 12.287 2,755,038 +1,226,944 0.09% 33,852,006
2018-01-25 2018-01-23 11.903 1,528,094 +6,772 0.05% 18,189,410
2018-01-24 2018-01-22 11.564 1,521,322 +769,887 0.05% 17,592,048
2018-01-18 2018-01-16 11.800 751,435 -47,399 0.03% 8,866,898
2018-01-15 2018-01-11 12.258 798,834 +47,399 0.03% 9,791,926
2018-01-08 2018-01-04 12.908 751,435 -3,386 0.03% 9,699,210
2018-01-04 2018-01-02 12.834 754,821 +27,085 0.03% 9,687,177
2018-01-03 2017-12-29 12.346 727,736 +3,385 0.02% 8,984,908
2017-12-29 2017-12-27 12.007 724,351 -23,699 0.02% 8,697,073
2017-12-21 2017-12-19 11.711 748,050 -20,313 0.03% 8,760,670
2017-12-18 2017-12-14 11.298 768,363 -2,032 0.03% 8,680,832
2017-12-15 2017-12-13 11.313 770,395 -13,542 0.03% 8,715,167
2017-12-14 2017-12-12 11.002 783,937 -2,032 0.03% 8,625,235
2017-12-13 2017-12-11 11.135 785,969 -1,354 0.03% 8,752,059
2017-12-04 2017-11-30 10.515 787,323 +8,126 0.03% 8,278,782
2017-11-24 2017-11-22 10.973 779,197 -1,355 0.03% 8,550,068
2017-11-23 2017-11-21 10.382 780,552 +1,355 0.03% 8,103,836
2017-11-16 2017-11-14 10.958 779,197 -6,094 0.03% 8,538,561
2017-11-03 2017-11-01 11.209 785,291 +3,385 0.03% 8,802,497
2017-10-31 2017-10-27 11.165 781,906 -2,031 0.03% 8,729,911
2017-10-30 2017-10-26 11.298 783,937 -3,386 0.03% 8,856,785
2017-10-26 2017-10-24 10.604 787,323 +1,354 0.03% 8,348,547
2017-10-23 2017-10-19 10.766 785,969 +1,355 0.03% 8,461,872
2017-10-19 2017-10-17 10.973 784,614 +1,354 0.03% 8,609,508
2017-10-18 2017-10-16 11.121 783,260 +2,031 0.03% 8,710,326
2017-10-12 2017-10-10 10.766 781,229 -3,385 0.03% 8,410,840
2017-10-11 2017-10-09 10.589 784,614 -47,399 0.03% 8,308,234
2017-10-06 2017-10-03 10.279 832,013 -1,354 0.03% 8,552,101
2017-08-08 2017-08-04 10.486 833,367 +18,959 0.03% 8,738,324
2017-07-21 2017-07-19 10.486 814,408 +47,399 0.03% 8,539,528
2017-07-17 2017-07-13 10.441 767,009 -142,196 0.03% 8,008,540
2017-07-07 2017-07-05 10.323 909,205 -114,433 0.03% 9,385,826
2017-07-06 2017-07-04 10.308 1,023,638 -203 0.03% 10,552,013
2017-07-05 2017-07-03 10.367 1,023,841 +142,195 0.03% 10,614,587
2017-07-04 2017-06-30 10.367 881,646 +111,048 0.03% 9,140,392
2017-06-22 2017-06-20 10.957 770,598 +25,898 0.03% 8,443,589
2017-06-15 2017-06-13 11.034 744,700 -10,077 0.03% 8,216,722
2017-06-08 2017-06-06 11.156 754,777 -6,544 0.03% 8,420,184
2017-06-06 2017-06-02 11.156 761,321 -13,087 0.03% 8,493,188
2017-05-29 2017-05-25 11.095 774,408 +6,544 0.03% 8,591,847
2017-05-12 2017-05-10 11.141 767,864 +460,018 0.03% 8,554,446
2017-05-11 2017-05-09 11.217 307,846 -130,873 0.01% 3,453,104
2017-05-10 2017-05-08 11.079 438,719 -2,323 0.02% 4,860,764
2017-03-28 2017-03-24 12.088 441,042 +65,077 0.02% 5,331,341
2017-03-23 2017-03-21 12.088 375,965 +65,436 0.01% 4,544,687
2017-03-21 2017-03-17 11.828 310,529 -26,174 0.01% 3,673,019
2017-03-20 2017-03-16 11.752 336,703 -13,088 0.01% 3,956,885
2017-02-24 2017-02-22 11.477 349,791 +32,719 0.01% 4,014,474
2017-02-20 2017-02-16 11.630 317,072 -4,581 0.01% 3,687,420
2017-02-17 2017-02-15 11.614 321,653 -3,272 0.01% 3,735,780
2017-02-09 2017-02-07 11.079 324,925 -3,272 0.01% 3,599,989
2017-02-08 2017-02-06 11.171 328,197 +32,719 0.01% 3,666,334
2017-02-01 2017-01-25 11.461 295,478 -45,806 0.01% 3,386,620
2017-01-24 2017-01-20 11.461 341,284 -19,631 0.01% 3,911,625
2017-01-18 2017-01-16 11.034 360,915 +65,437 0.01% 3,982,192
2017-01-16 2017-01-12 11.095 295,478 -3,272 0.01% 3,278,248
2016-12-22 2016-12-20 10.697 298,750 +13,087 0.01% 3,195,847
2016-12-14 2016-12-12 11.171 285,663 -5,235 0.01% 3,191,181
2016-12-05 2016-12-01 11.721 290,898 -32,064 0.01% 3,409,700
2016-12-02 2016-11-30 11.706 322,962 +3,272 0.01% 3,780,596
2016-12-01 2016-11-29 11.905 319,690 +32,718 0.01% 3,805,805
2016-11-25 2016-11-23 10.789 286,972 +5,235 0.01% 3,096,166
2016-11-24 2016-11-22 10.881 281,737 -6,543 0.01% 3,065,518
2016-11-23 2016-11-21 10.789 288,280 -117,786 0.01% 3,110,278
2016-11-21 2016-11-17 10.545 406,066 +3,272 0.01% 4,281,794
2016-11-18 2016-11-16 10.621 402,794 -3,926 0.01% 4,278,070
2016-11-09 2016-11-07 10.621 406,720 -1,964 0.01% 4,319,768
2016-11-07 2016-11-03 10.392 408,684 +3,272 0.01% 4,246,945
2016-10-28 2016-10-26 10.911 405,412 -425 0.01% 4,423,590
2016-10-26 2016-10-24 11.079 405,837 -654 0.01% 4,496,449
2016-10-24 2016-10-19 11.003 406,491 -1,309 0.01% 4,472,635
2016-10-14 2016-10-12 10.743 407,800 -5,235 0.01% 4,381,094
2016-10-12 2016-10-07 10.865 413,035 +5,235 0.01% 4,487,831
2016-10-07 2016-10-05 10.804 407,800 +3,272 0.01% 4,406,022
2016-09-30 2016-09-28 10.835 404,528 -6,544 0.01% 4,383,034
2016-09-28 2016-09-26 10.942 411,072 -654 0.01% 4,497,912
2016-09-26 2016-09-22 11.293 411,726 -3,272 0.01% 4,649,784
2016-09-13 2016-09-09 11.095 414,998 +6,543 0.01% 4,604,290
2016-08-25 2016-08-23 10.590 408,455 +3,272 0.01% 4,325,711
2016-08-16 2016-08-12 11.324 405,183 -654 0.01% 4,588,275
2016-08-10 2016-08-08 11.355 405,837 -654 0.01% 4,608,085
2016-08-09 2016-08-05 11.018 406,491 -655 0.01% 4,478,847
2016-08-01 2016-07-28 11.156 407,146 -2,323 0.01% 4,542,062
2016-07-29 2016-07-27 11.064 409,469 -1,963 0.01% 4,530,432
2016-07-28 2016-07-26 11.018 411,432 +654 0.01% 4,533,289
2016-07-25 2016-07-21 11.003 410,778 +1,309 0.01% 4,519,805
2016-07-14 2016-07-12 11.018 409,469 -654 0.01% 4,511,660
2016-07-06 2016-07-04 10.590 410,123 -425 0.01% 4,343,376
2016-06-29 2016-06-27 10.178 410,548 +32,718 0.01% 4,178,479
2016-06-28 2016-06-24 10.132 377,830 +654 0.01% 3,828,160
2016-06-24 2016-06-22 10.422 377,176 -3,272 0.01% 3,931,049
2016-06-21 2016-06-17 10.944 380,448 -19,631 0.01% 4,163,761
2016-06-20 2016-06-16 10.788 400,079 +10,146 0.01% 4,315,879
2016-05-13 2016-05-11 11.415 389,933 -638 0.01% 4,450,988
2016-05-04 2016-04-29 11.869 390,571 +638 0.01% 4,635,867
2016-04-25 2016-04-21 12.606 389,933 +6,377 0.01% 4,915,652
2016-04-15 2016-04-13 12.857 383,556 -25,510 0.01% 4,931,485
2016-04-06 2016-04-01 12.026 409,066 -64 0.01% 4,919,532
2016-03-23 2016-03-21 12.606 409,130 +24,873 0.01% 5,157,657
2016-03-18 2016-03-16 12.120 384,257 -17,220 0.01% 4,657,323
2016-03-17 2016-03-15 12.512 401,477 +1,276 0.01% 5,023,410
2016-03-16 2016-03-14 12.810 400,201 +24,235 0.01% 5,126,669
2016-03-15 2016-03-11 12.575 375,966 +6,378 0.01% 4,727,788
2016-03-08 2016-03-04 11.775 369,588 -17,220 0.01% 4,352,040
2016-03-07 2016-03-03 11.634 386,808 +4,464 0.01% 4,500,227
2016-03-04 2016-03-02 11.681 382,344 +6,378 0.01% 4,466,277
2016-03-03 2016-03-01 11.336 375,966 -638 0.01% 4,262,083
2016-02-25 2016-02-23 11.666 376,604 -86,099 0.01% 4,393,321
2016-02-17 2016-02-15 10.976 462,703 -63,139 0.02% 5,078,500
2016-02-16 2016-02-12 10.537 525,842 +63,139 0.02% 5,540,636
2016-02-04 2016-02-02 11.211 462,703 -12,755 0.02% 5,187,325
2016-02-01 2016-01-28 10.725 475,458 +6,377 0.02% 5,099,215
2016-01-29 2016-01-27 10.615 469,081 -63,139 0.02% 4,979,338
2016-01-28 2016-01-26 10.631 532,220 +75,895 0.02% 5,657,909
2016-01-27 2016-01-25 11.446 456,325 -63,140 0.02% 5,223,146
2016-01-26 2016-01-22 11.352 519,465 -25,511 0.02% 5,896,984
2016-01-25 2016-01-21 10.819 544,976 +63,140 0.02% 5,896,055
2016-01-21 2016-01-19 12.089 481,836 -12,756 0.02% 5,824,903
2016-01-20 2016-01-18 11.556 494,592 -63,139 0.02% 5,715,440
2016-01-19 2016-01-15 11.258 557,731 +12,755 0.02% 6,278,910
2016-01-18 2016-01-14 11.728 544,976 +61,864 0.02% 6,391,665
2016-01-15 2016-01-13 12.058 483,112 -62,501 0.02% 5,825,178
2016-01-05 2015-12-31 15.021 545,613 +63,139 0.02% 8,195,685
2015-12-30 2015-12-28 15.131 482,474 -63,139 0.02% 7,300,226
2015-12-21 2015-12-17 15.099 545,613 +200,898 0.02% 8,238,460
2015-12-15 2015-12-11 14.880 344,715 +22,322 0.01% 5,129,340
2015-12-09 2015-12-07 15.993 322,393 +19,133 0.01% 5,156,094
2015-12-04 2015-12-02 16.401 303,260 -21,684 0.01% 4,973,726
2015-12-03 2015-12-01 15.962 324,944 -8,929 0.01% 5,186,703
2015-12-01 2015-11-27 15.570 333,873 -1,276 0.01% 5,198,351
2015-11-27 2015-11-25 15.993 335,149 -638 0.01% 5,360,103
2015-11-26 2015-11-24 15.962 335,787 +63,140 0.01% 5,359,777
2015-11-25 2015-11-23 16.025 272,647 -63,140 0.01% 4,369,047
2015-11-24 2015-11-20 15.868 335,787 -5,102 0.01% 5,328,187
2015-11-18 2015-11-16 15.037 340,889 +1,276 0.01% 5,125,859
2015-11-11 2015-11-09 15.523 339,613 +2,551 0.01% 5,271,747
2015-11-10 2015-11-06 15.664 337,062 +5,102 0.01% 5,279,713
2015-11-06 2015-11-04 15.601 331,960 +19,133 0.01% 5,178,976
2015-11-04 2015-11-02 15.699 312,827 -3,189 0.01% 4,911,012
2015-11-03 2015-10-30 16.055 316,016 +1,500 0.01% 5,073,479
2015-11-02 2015-10-29 15.909 314,516 +61,233 0.01% 5,003,633
2015-10-30 2015-10-28 16.103 253,283 +2,474 0.01% 4,078,617
2015-10-29 2015-10-27 16.394 250,809 -2,474 0.01% 4,111,768
2015-10-28 2015-10-26 16.588 253,283 +2,474 0.01% 4,201,467
2015-10-27 2015-10-23 16.653 250,809 +6,185 0.01% 4,176,648
2015-10-12 2015-10-08 16.523 244,624 -18,555 0.01% 4,042,011
2015-10-08 2015-10-06 16.297 263,179 +1,237 0.01% 4,289,033
2015-10-06 2015-10-02 16.556 261,942 -50,719 0.01% 4,336,633
2015-10-05 2015-09-30 15.844 312,661 -23,504 0.01% 4,953,901
2015-10-02 2015-09-29 15.101 336,165 +13,608 0.01% 5,076,296
2015-09-30 2015-09-25 15.618 322,557 -2,474 0.01% 5,037,687
2015-09-25 2015-09-23 15.763 325,031 -6,185 0.01% 5,123,621
2015-09-24 2015-09-22 16.297 331,216 +50,100 0.01% 5,397,833
2015-09-23 2015-09-21 16.750 281,116 +22,266 0.01% 4,708,612
2015-09-22 2015-09-18 17.170 258,850 -38,966 0.01% 4,444,473
2015-09-21 2015-09-17 16.055 297,816 -382,245 0.01% 4,781,287
2015-09-18 2015-09-16 15.844 680,061 -204,729 0.03% 10,775,105
2015-09-17 2015-09-15 15.198 884,790 +61,233 0.03% 13,446,697
2015-09-15 2015-09-11 15.699 823,557 -5,567 0.03% 12,928,867
2015-09-14 2015-09-10 15.634 829,124 +8,876 0.03% 12,962,642
2015-09-09 2015-09-07 13.985 820,248 -618 0.03% 11,471,200
2015-09-07 2015-09-02 13.937 820,866 -12,371 0.03% 11,440,028
2015-09-04 2015-09-01 14.098 833,237 -1,237 0.03% 11,747,152
2015-09-02 2015-08-31 14.648 834,474 +2,474 0.03% 12,223,303
2015-09-01 2015-08-28 15.569 832,000 +43,297 0.03% 12,953,800
2015-08-31 2015-08-27 15.650 788,703 -5,567 0.03% 12,343,446
2015-08-28 2015-08-26 13.484 794,270 -619 0.03% 10,709,810
2015-08-27 2015-08-25 13.743 794,889 -61,851 0.03% 10,923,781
2015-08-26 2015-08-24 13.549 856,740 -2,474 0.03% 11,607,552
2015-08-25 2015-08-21 14.535 859,214 +59,377 0.03% 12,488,452
2015-08-24 2015-08-20 14.745 799,837 -57,522 0.03% 11,793,532
2015-08-20 2015-08-18 15.634 857,359 +64,326 0.03% 13,404,072
2015-08-17 2015-08-13 16.297 793,033 -87,211 0.03% 12,924,072
2015-08-13 2015-08-11 16.685 880,244 -36,493 0.03% 14,686,907
2015-08-12 2015-08-10 16.976 916,737 +30,926 0.03% 15,562,581
2015-08-11 2015-08-07 16.620 885,811 -3,092 0.03% 14,722,507
2015-08-10 2015-08-06 15.974 888,903 -61,852 0.03% 14,199,037
2015-08-07 2015-08-05 15.521 950,755 -1,856 0.04% 14,756,638
2015-08-05 2015-08-03 15.165 952,611 +68,037 0.04% 14,446,612
2015-08-04 2015-07-31 15.812 884,574 +1,237 0.03% 13,986,872
2015-07-31 2015-07-29 16.297 883,337 +1,856 0.03% 14,395,758
2015-07-30 2015-07-28 16.071 881,481 +3,092 0.03% 14,165,989
2015-07-29 2015-07-27 16.152 878,389 +9,897 0.03% 14,187,306
2015-07-27 2015-07-23 17.396 868,492 -61,852 0.03% 15,108,650
2015-07-24 2015-07-22 17.138 930,344 +79,789 0.03% 15,943,989
2015-07-23 2015-07-21 17.558 850,555 +6,185 0.03% 14,934,126
2015-07-22 2015-07-20 17.299 844,370 -42,678 0.03% 14,607,105
2015-07-21 2015-07-17 17.202 887,048 -2,474 0.03% 15,259,360
2015-07-17 2015-07-15 16.329 889,522 +45,152 0.03% 14,525,318
2015-07-15 2015-07-13 17.526 844,370 -71,748 0.03% 14,798,226
2015-07-14 2015-07-10 17.396 916,118 -2,474 0.03% 15,937,172
2015-07-13 2015-07-09 17.041 918,592 -24,741 0.03% 15,653,478
2015-07-10 2015-07-08 13.823 943,333 +34,885 0.03% 13,040,034
2015-07-09 2015-07-07 15.343 908,448 -70,512 0.03% 13,938,430
2015-07-08 2015-07-06 16.847 978,960 -265,282 0.04% 16,492,263
2015-07-07 2015-07-03 17.623 1,244,242 +147,207 0.05% 21,926,985
2015-07-06 2015-07-02 18.334 1,097,035 -95,870 0.04% 20,113,197
2015-07-03 2015-06-30 19.240 1,192,905 +91,541 0.04% 22,950,936
2015-07-02 2015-06-29 18.172 1,101,364 -53,193 0.04% 20,014,501
2015-06-30 2015-06-26 18.755 1,154,557 +90,304 0.04% 21,653,143
2015-06-29 2015-06-25 18.949 1,064,253 -27,215 0.04% 20,166,014
2015-06-26 2015-06-24 19.531 1,091,468 -136,693 0.04% 21,316,972
2015-06-25 2015-06-23 20.048 1,228,161 +69,893 0.05% 24,622,070
2015-06-24 2015-06-22 19.078 1,158,268 +43,915 0.04% 22,097,271
2015-06-23 2015-06-19 18.755 1,114,353 -139,167 0.04% 20,899,137
2015-06-22 2015-06-18 18.916 1,253,520 +74,841 0.05% 23,711,810
2015-06-19 2015-06-17 19.240 1,178,679 -5,567 0.04% 22,677,234
2015-06-18 2015-06-16 17.849 1,184,246 -21,648 0.04% 21,137,741
2015-06-17 2015-06-15 19.919 1,205,894 +4,948 0.04% 24,019,691
2015-06-16 2015-06-12 20.986 1,200,946 -618 0.04% 25,202,623
2015-06-15 2015-06-11 20.824 1,201,564 -31,545 0.04% 25,021,327
2015-06-12 2015-06-10 21.050 1,233,109 +14,845 0.05% 25,957,330
2015-06-11 2015-06-09 22.182 1,218,264 +155,866 0.05% 27,023,593
2015-06-10 2015-06-08 25.351 1,062,398 +51,337 0.04% 26,932,761
2015-06-05 2015-06-03 24.252 1,011,061 +504,495 0.04% 24,519,759
2015-05-22 2015-05-20 24.252 506,566 -6,186 0.04% 12,284,992
2015-05-08 2015-05-06 24.252 512,752 +1,856 0.04% 12,435,012
2015-05-07 2015-05-05 22.732 510,896 +6,185 0.04% 11,613,561
2015-05-06 2015-05-04 22.829 504,711 -79,170 0.04% 11,521,925
2015-05-05 2015-04-30 24.252 583,881 +6,804 0.05% 14,159,997
2015-05-04 2015-04-29 25.125 577,077 +1,237 0.05% 14,498,810
2015-04-30 2015-04-28 25.319 575,840 -193,597 0.05% 14,579,451
2015-04-29 2015-04-27 26.192 769,437 -120,611 0.06% 20,152,812
2015-04-28 2015-04-24 26.935 890,048 +353,174 0.07% 23,973,751
2015-04-27 2015-04-23 25.836 536,874 -7,422 0.04% 13,870,647
2015-04-24 2015-04-22 26.289 544,296 -9,278 0.04% 14,308,801
2015-04-23 2015-04-21 25.092 553,574 -794,796 0.04% 13,890,407
2015-04-22 2015-04-20 28.617 1,348,370 -679,751 0.11% 38,586,014
2015-04-21 2015-04-17 32.109 2,028,121 +462,652 0.16% 65,120,943
2015-04-20 2015-04-16 30.040 1,565,469 +784,281 0.13% 47,025,969
2015-04-17 2015-04-15 29.716 781,188 -218,337 0.06% 23,213,929
2015-04-16 2015-04-14 28.455 999,525 +22,885 0.08% 28,441,592
2015-04-15 2015-04-13 29.619 976,640 +313,589 0.08% 28,927,277
2015-04-14 2015-04-10 25.157 663,051 -100,200 0.05% 16,680,309
2015-04-13 2015-04-09 25.157 763,251 +58,759 0.06% 19,201,031
2015-04-10 2015-04-08 23.928 704,492 +353,174 0.06% 16,857,197
2015-03-31 2015-03-27 16.556 351,318 +4,329 0.03% 5,816,315
2015-03-30 2015-03-26 16.038 346,989 -1,855 0.03% 5,565,125
2015-03-25 2015-03-23 16.103 348,844 +3,092 0.03% 5,617,436
2015-03-24 2015-03-20 16.022 345,752 +15,463 0.03% 5,539,696
2015-03-17 2015-03-13 15.101 330,289 +619 0.03% 4,987,565
2015-03-12 2015-03-10 15.117 329,670 +10,515 0.03% 4,983,548
2015-03-06 2015-03-04 15.004 319,155 +1,855 0.03% 4,788,475
2015-03-03 2015-02-27 16.232 317,300 +150,300 0.03% 5,150,523
2015-02-26 2015-02-24 16.297 167,000 -14,226 0.01% 2,721,602
2015-02-12 2015-02-10 14.438 181,226 +619 0.01% 2,616,493
2015-02-06 2015-02-04 15.246 180,607 -1,856 0.01% 2,753,556
2015-02-05 2015-02-03 15.117 182,463 +1,856 0.01% 2,758,252
2015-02-03 2015-01-30 15.246 180,607 +618 0.01% 2,753,556
2015-01-29 2015-01-27 15.957 179,989 +5,567 0.01% 2,872,174
2015-01-27 2015-01-23 16.556 174,422 +10,515 0.01% 2,887,678
2015-01-22 2015-01-20 16.653 163,907 +35,874 0.01% 2,729,495
2015-01-21 2015-01-19 16.038 128,033 -16,700 0.01% 2,053,436
2015-01-19 2015-01-15 16.879 144,733 -17,937 0.01% 2,442,956
2015-01-16 2015-01-14 16.426 162,670 +618 0.01% 2,672,076
2015-01-15 2015-01-13 16.055 162,052 +55,667 0.01% 2,601,664
2015-01-14 2015-01-12 15.472 106,385 -2,474 0.01% 1,646,038
2015-01-13 2015-01-09 16.362 108,859 +30,926 0.01% 1,781,117
2015-01-12 2015-01-08 16.750 77,933 +1,855 0.01% 1,305,355
2015-01-09 2015-01-07 16.620 76,078 +9,278 0.01% 1,264,445
2015-01-08 2015-01-06 17.041 66,800 +6,804 0.01% 1,138,321
2015-01-07 2015-01-05 18.884 59,996 +47,007 0.00% 1,132,955
2015-01-06 2015-01-02 19.919 12,989 +7,422 0.00% 258,722
2014-10-24 2014-10-22 12.595 5,567 -1,855 0.00% 70,114
2014-10-20 2014-10-16 12.142 7,422 -14,226 0.00% 90,117
2014-10-16 2014-10-14 11.172 21,648 -4,330 0.00% 241,849
2014-10-14 2014-10-10 11.350 25,978 +4,330 0.00% 294,843
2014-09-15 2014-09-11 11.641 21,648 -1,237 0.00% 251,998
2014-09-10 2014-09-05 11.479 22,885 +3,092 0.00% 262,698
2014-09-03 2014-09-01 11.317 19,793 +1,237 0.00% 224,005
2014-07-16 2014-07-14 11.075 18,556 -3,092 0.00% 205,505
2014-07-15 2014-07-11 10.897 21,648 -3,093 0.00% 235,899
2014-07-11 2014-07-09 10.671 24,741 -14,226 0.00% 264,003
2014-07-08 2014-07-04 10.105 38,967 -1,237 0.00% 393,754
2014-07-04 2014-07-02 9.733 40,204 -6,185 0.00% 391,303
2014-06-27 2014-06-25 9.507 46,389 +6,185 0.00% 441,001
2014-06-20 2014-06-18 9.523 40,204 -5,566 0.00% 382,853
2014-06-18 2014-06-16 10.148 45,770 +852 0.00% 464,482
2014-05-30 2014-05-28 9.489 44,918 +5,463 0.00% 426,236
2014-05-27 2014-05-23 9.572 39,455 -2,428 0.00% 377,647
2014-05-20 2014-05-16 9.259 41,883 +1,214 0.00% 387,777
2014-05-02 2014-04-29 9.687 40,669 +1,214 0.00% 393,956
2014-04-07 2014-04-03 10.988 39,455 -3,035 0.00% 433,546
2014-03-26 2014-03-24 10.412 42,490 -3,035 0.00% 442,396
2014-03-25 2014-03-21 10.560 45,525 +3,035 0.00% 480,746
2014-03-20 2014-03-18 10.379 42,490 -10,926 0.00% 440,996
2014-03-18 2014-03-14 9.028 53,416 -4,250 0.00% 482,236
2014-03-11 2014-03-07 9.209 57,666 -3,035 0.00% 531,054
2014-02-21 2014-02-19 9.802 60,701 -12,747 0.00% 595,004
2014-02-19 2014-02-17 9.967 73,448 +12,747 0.01% 732,053
2014-02-18 2014-02-14 9.802 60,701 +3,035 0.00% 595,004
2014-02-13 2014-02-11 9.621 57,666 -4,856 0.00% 554,805
2014-02-05 2014-01-30 9.324 62,522 +1,821 0.01% 582,984
2014-02-04 2014-01-28 9.440 60,701 +6,071 0.00% 573,004
2014-01-16 2014-01-14 9.835 54,630 +1,821 0.00% 537,295
2014-01-14 2014-01-10 9.868 52,809 +6,070 0.00% 521,125
2014-01-07 2014-01-03 10.395 46,739 +3,035 0.00% 485,866
2013-12-30 2013-12-24 10.824 43,704 -1,214 0.00% 473,036
2013-12-27 2013-12-20 10.395 44,918 +1,214 0.00% 466,936
2013-12-20 2013-12-18 10.445 43,704 +3,642 0.00% 456,476
2013-12-13 2013-12-11 10.857 40,062 +1,214 0.00% 434,936
2013-12-12 2013-12-10 11.285 38,848 -17,604 0.00% 438,396
2013-12-10 2013-12-06 12.010 56,452 +2,429 0.00% 677,976
2013-12-05 2013-12-03 11.911 54,023 -2,429 0.00% 643,464
2013-12-03 2013-11-29 11.862 56,452 +3,643 0.00% 669,606
2013-12-02 2013-11-28 11.697 52,809 +1,214 0.00% 617,694
2013-11-29 2013-11-27 11.713 51,595 +1,214 0.00% 604,345
2013-11-28 2013-11-26 11.763 50,381 -3,035 0.00% 592,615
2013-11-20 2013-11-18 11.483 53,416 +8,498 0.00% 613,354
2013-11-19 2013-11-15 11.153 44,918 +4,856 0.00% 500,975
2013-11-18 2013-11-14 10.939 40,062 -4,856 0.00% 438,236
2013-11-15 2013-11-13 11.351 44,918 +6,070 0.00% 509,855
2013-11-14 2013-11-12 11.466 38,848 +6,677 0.00% 445,436
2013-11-04 2013-10-31 10.642 32,171 +1,214 0.00% 342,377
2013-10-30 2013-10-28 10.214 30,957 -3,642 0.00% 316,197
2013-10-29 2013-10-25 10.511 34,599 -13,354 0.00% 363,657
2013-10-25 2013-10-23 10.412 47,953 +1,214 0.00% 499,276
2013-10-17 2013-10-15 9.522 46,739 -3,035 0.00% 445,056
2013-10-11 2013-10-09 8.995 49,774 +6,070 0.00% 447,716
2013-10-10 2013-10-08 8.979 43,704 +3,642 0.00% 392,396
2013-09-13 2013-09-11 9.736 40,062 -6,070 0.00% 390,056
2013-09-06 2013-09-04 9.473 46,132 -6,070 0.00% 436,996
2013-09-05 2013-09-03 9.539 52,202 +6,070 0.00% 497,936
2013-09-02 2013-08-29 9.456 46,132 -6,070 0.00% 436,236
2013-08-30 2013-08-28 9.605 52,202 +1,214 0.00% 501,375
2013-08-29 2013-08-27 9.769 50,988 +4,856 0.00% 498,116
2013-08-28 2013-08-26 9.555 46,132 -3,035 0.00% 440,796
2013-08-22 2013-08-20 9.852 49,167 -3,035 0.00% 484,376
2013-08-20 2013-08-16 9.753 52,202 +3,035 0.00% 509,115
2013-08-15 2013-08-12 9.456 49,167 -6,070 0.00% 464,936
2013-08-13 2013-08-09 9.275 55,237 -20,639 0.00% 512,325
2013-08-12 2013-08-08 9.143 75,876 +20,639 0.01% 693,753
2013-08-08 2013-08-06 9.292 55,237 +6,070 0.00% 513,235
2013-08-06 2013-08-02 9.028 49,167 -6,070 0.00% 443,876
2013-08-05 2013-08-01 9.176 55,237 +6,070 0.00% 506,865
2013-07-30 2013-07-26 8.814 49,167 -12,141 0.00% 433,346
2013-07-29 2013-07-25 8.979 61,308 +3,035 0.00% 550,454
2013-07-26 2013-07-24 8.764 58,273 +9,106 0.00% 510,724
2013-07-25 2013-07-23 8.583 49,167 -6,070 0.00% 422,006
2013-07-16 2013-07-12 7.743 55,237 -30,351 0.00% 427,696
2013-07-12 2013-07-10 6.936 85,588 +7,284 0.01% 593,612
2013-07-10 2013-07-08 7.035 78,304 +30,351 0.01% 550,832
2013-07-05 2013-07-03 7.380 47,953 -20,032 0.00% 353,917
2013-07-03 2013-06-28 7.512 67,985 +20,032 0.01% 510,723
2013-06-25 2013-06-21 7.858 47,953 -6,070 0.00% 376,827
2013-06-20 2013-06-18 8.204 54,023 +12,140 0.00% 443,216
2013-06-18 2013-06-14 8.122 41,883 +3,035 0.00% 340,167
2013-06-03 2013-05-30 9.600 38,848 +781 0.00% 372,935
2013-05-22 2013-05-20 9.667 38,067 -6,543 0.00% 367,997
2013-05-10 2013-05-08 9.533 44,610 -8,922 0.00% 425,249
2013-05-07 2013-05-03 8.692 53,532 +6,543 0.00% 465,299
2013-04-22 2013-04-18 8.524 46,989 +5,948 0.00% 400,528
2013-04-16 2013-04-12 8.826 41,041 +8,922 0.00% 362,248
2013-03-18 2013-03-14 9.516 32,119 +2,974 0.00% 305,638
2013-03-15 2013-03-13 9.264 29,145 +7,137 0.00% 269,988
2013-02-22 2013-02-20 11.046 22,008 -5,948 0.00% 243,094
2013-02-08 2013-02-06 11.113 27,956 +2,974 0.00% 310,674
2013-01-31 2013-01-29 10.794 24,982 +5,948 0.00% 269,644
2013-01-28 2013-01-24 10.525 19,034 +8,922 0.00% 200,324
2013-01-18 2013-01-16 11.617 10,112 -9,516 0.00% 117,474
2013-01-16 2013-01-14 11.617 19,628 +9,516 0.00% 228,025
2013-01-10 2013-01-08 11.769 10,112 +1,785 0.00% 119,004
2013-01-09 2013-01-07 11.920 8,327 -11,896 0.00% 99,257
2013-01-04 2013-01-02 11.752 20,223 -6,543 0.00% 237,657
2012-12-17 2012-12-13 11.315 26,766 +11,301 0.00% 302,849
2012-12-11 2012-12-07 11.718 15,465 +10,112 0.00% 181,222
2012-11-14 2012-11-12 11.432 5,353 -5,948 0.00% 61,198
2012-11-13 2012-11-09 10.945 11,301 +5,948 0.00% 123,688
2012-11-02 2012-10-31 10.121 5,353 -5,948 0.00% 54,178
2012-10-29 2012-10-25 9.280 11,301 +5,948 0.00% 104,878
2012-10-25 2012-10-22 9.583 5,353 -2,974 0.00% 51,298
2012-10-22 2012-10-18 9.684 8,327 -8,327 0.00% 80,638
2012-10-19 2012-10-17 9.633 16,654 -1,190 0.00% 160,436
2012-10-15 2012-10-11 9.280 17,844 -5,948 0.00% 165,600
2012-10-09 2012-10-05 8.625 23,792 -22,008 0.00% 205,200
2012-10-08 2012-10-04 8.423 45,800 +18,439 0.00% 385,773
2012-10-04 2012-09-28 8.625 27,361 +5,353 0.00% 235,981
2012-09-28 2012-09-26 8.188 22,008 -6,542 0.00% 180,193
2012-09-26 2012-09-24 8.507 28,550 -8,328 0.00% 242,876
2012-09-25 2012-09-21 8.541 36,878 +12,491 0.00% 314,963
2012-09-21 2012-09-19 9.045 24,387 +8,327 0.00% 220,581
2012-09-13 2012-09-11 9.146 16,060 -8,327 0.00% 146,883
2012-09-11 2012-09-07 9.062 24,387 -8,327 0.00% 220,991
2012-09-10 2012-09-06 8.742 32,714 +1,784 0.00% 285,999
2012-09-06 2012-09-04 8.104 30,930 +5,354 0.00% 250,643
2012-09-05 2012-09-03 8.793 25,576 +5,948 0.00% 224,886
2012-09-04 2012-08-31 8.843 19,628 +3,568 0.00% 173,576
2012-08-31 2012-08-29 9.045 16,060 -9,516 0.00% 145,263
2012-08-30 2012-08-28 9.213 25,576 +9,516 0.00% 235,636
2012-08-27 2012-08-23 9.600 16,060 -5,948 0.00% 154,174
2012-08-16 2012-08-14 9.432 22,008 -4,758 0.00% 207,573
2012-08-14 2012-08-10 9.482 26,766 +7,732 0.00% 253,800
2012-08-03 2012-08-01 9.869 19,034 +10,707 0.00% 187,844
2012-08-01 2012-07-30 9.213 8,327 -5,948 0.00% 76,718
2012-07-25 2012-07-23 9.701 14,275 -2,379 0.00% 138,478
2012-07-13 2012-07-11 9.432 16,654 -3,569 0.00% 157,076
2012-07-12 2012-07-10 9.180 20,223 -5,353 0.00% 185,638
2012-07-11 2012-07-09 8.978 25,576 -2,974 0.00% 229,616
2012-06-22 2012-06-20 9.919 28,550 -4,164 0.00% 283,196
2012-06-20 2012-06-18 9.818 32,714 +1,190 0.00% 321,199
2012-06-18 2012-06-14 9.364 31,524 +2,379 0.00% 295,206
2012-06-13 2012-06-11 9.785 29,145 +1,784 0.00% 285,178
2012-06-05 2012-06-01 9.650 27,361 +3,569 0.00% 264,041
2012-06-04 2012-05-31 10.422 23,792 +2,974 0.00% 247,953
2012-06-01 2012-05-30 10.771 20,818 +768 0.00% 224,227
2012-05-31 2012-05-29 10.980 20,050 +13,176 0.00% 220,155
2012-05-25 2012-05-23 10.788 6,874 -5,729 0.00% 74,159
2012-05-24 2012-05-22 10.736 12,603 -2,291 0.00% 135,305
2012-05-16 2012-05-14 9.846 14,894 +2,291 0.00% 146,641
2012-05-11 2012-05-09 10.090 12,603 -18,903 0.00% 127,165
2012-05-04 2012-05-02 10.841 31,506 +8,592 0.00% 341,546
2012-05-03 2012-04-30 10.928 22,914 +10,311 0.00% 250,403
2012-04-30 2012-04-26 11.050 12,603 -2,291 0.00% 139,265
2012-04-26 2012-04-24 10.247 14,894 -8,020 0.00% 152,621
2012-04-24 2012-04-20 10.177 22,914 -1,718 0.00% 233,203
2012-04-23 2012-04-19 10.212 24,632 +1,718 0.00% 251,547
2012-04-18 2012-04-16 9.811 22,914 +8,020 0.00% 224,803
2012-04-13 2012-04-11 9.165 14,894 -8,593 0.00% 136,501
2012-04-10 2012-04-03 9.479 23,487 +8,593 0.00% 222,634
2012-03-26 2012-03-22 9.060 14,894 +5,729 0.00% 134,941
2012-02-23 2012-02-21 10.457 9,165 -48,119 0.00% 95,835
2012-02-22 2012-02-20 10.352 57,284 +48,119 0.00% 592,997
2012-02-15 2012-02-13 9.496 9,165 -5,156 0.00% 87,035
2012-02-14 2012-02-10 9.671 14,321 +5,156 0.00% 138,499
2012-01-26 2012-01-19 8.903 9,165 -2,865 0.00% 81,596
2012-01-20 2012-01-18 8.711 12,030 -2,864 0.00% 104,793
2012-01-17 2012-01-13 8.048 14,894 -5,728 0.00% 119,861
2012-01-12 2012-01-10 7.768 20,622 +11,457 0.00% 160,197
2011-12-14 2011-12-12 8.903 9,165 -573 0.00% 81,596
2011-12-08 2011-12-06 9.147 9,738 -2,865 0.00% 89,077
2011-12-06 2011-12-02 9.043 12,603 -8,019 0.00% 113,964
2011-12-05 2011-12-01 9.043 20,622 +2,291 0.00% 186,477
2011-11-30 2011-11-28 8.205 18,331 -5,728 0.00% 150,400
2011-11-23 2011-11-21 8.117 24,059 +5,728 0.00% 195,297
2011-11-17 2011-11-15 9.060 18,331 -5,728 0.00% 166,080
2011-11-15 2011-11-11 8.449 24,059 -25,778 0.00% 203,277
2011-11-14 2011-11-10 8.065 49,837 +8,592 0.00% 401,937
2011-11-10 2011-11-08 8.187 41,245 +17,186 0.00% 337,682
2011-11-04 2011-11-02 9.357 24,059 -5,729 0.00% 225,116
2011-11-03 2011-11-01 8.728 29,788 +11,457 0.00% 260,001
2011-11-01 2011-10-28 9.130 18,331 -5,728 0.00% 167,360
2011-10-31 2011-10-27 8.711 24,059 +5,728 0.00% 209,576
2011-10-28 2011-10-26 7.629 18,331 -13,748 0.00% 139,840
2011-10-17 2011-10-13 6.983 32,079 +2,864 0.00% 223,999
2011-10-14 2011-10-12 6.005 29,215 -4,583 0.00% 175,440
2011-10-13 2011-10-11 5.254 33,798 -4,010 0.00% 177,591
2011-10-11 2011-10-07 4.958 37,808 +4,010 0.00% 187,442
2011-09-30 2011-09-27 5.656 33,798 -1,145 0.00% 191,161
2011-09-23 2011-09-21 6.581 34,943 -2,865 0.00% 229,967
2011-09-14 2011-09-09 7.018 37,808 +8,593 0.00% 265,323
2011-09-09 2011-09-07 7.157 29,215 -1,719 0.00% 209,100
2011-08-23 2011-08-19 8.152 30,934 -572 0.00% 252,184
2011-08-12 2011-08-10 8.292 31,506 -2,865 0.00% 261,247
2011-08-09 2011-08-05 8.973 34,371 -572 0.00% 308,404
2011-08-04 2011-08-02 9.235 34,943 -5,729 0.00% 322,686
2011-08-03 2011-08-01 9.462 40,672 +2,864 0.00% 384,821
2011-08-02 2011-07-29 9.898 37,808 +1,719 0.00% 374,224
2011-08-01 2011-07-28 10.090 36,089 +1,718 0.00% 364,139
2011-07-28 2011-07-26 10.300 34,371 -2,291 0.00% 354,004
2011-07-27 2011-07-25 10.439 36,662 +10,884 0.00% 382,720
2011-07-21 2011-07-19 11.382 25,778 +2,864 0.00% 293,401
2011-07-12 2011-07-08 12.796 22,914 -1,718 0.00% 293,204
2011-06-14 2011-06-10 13.302 24,632 -1,719 0.00% 327,657
2011-06-10 2011-06-08 13.651 26,351 -5,728 0.00% 359,723
2011-06-08 2011-06-03 13.093 32,079 -2,864 0.00% 419,997
2011-06-03 2011-06-01 13.616 34,943 -1,146 0.00% 475,794
2011-06-01 2011-05-30 13.581 36,089 -2,864 0.00% 490,138
2011-05-20 2011-05-18 13.389 38,953 -5,729 0.00% 521,556
2011-05-17 2011-05-13 13.791 44,682 +1,719 0.00% 616,203
2011-05-11 2011-05-06 13.302 42,963 +2,864 0.00% 571,497
2011-05-09 2011-05-05 13.040 40,099 +13,748 0.00% 522,900
2011-05-06 2011-05-04 13.651 26,351 +3,437 0.00% 359,723
2011-05-03 2011-04-28 15.030 22,914 -573 0.00% 344,404
2011-04-29 2011-04-27 15.009 23,487 -1,145 0.00% 352,524
2011-04-28 2011-04-26 15.536 24,632 +137 0.00% 382,682
2011-04-21 2011-04-19 15.887 24,495 -1,139 0.00% 389,153
2011-04-20 2011-04-18 15.817 25,634 -1,139 0.00% 405,449
2011-04-19 2011-04-15 14.974 26,773 +1,139 0.00% 400,904
2011-04-08 2011-04-06 14.412 25,634 -1,139 0.00% 369,449
2011-03-31 2011-03-29 14.114 26,773 -2,279 0.00% 377,875
2011-03-29 2011-03-25 14.096 29,052 -2,848 0.00% 409,530
2011-03-28 2011-03-24 14.254 31,900 +2,848 0.00% 454,717
2011-03-25 2011-03-23 14.728 29,052 -4,557 0.00% 427,890
2011-03-24 2011-03-22 14.851 33,609 +1,709 0.00% 499,138
2011-03-23 2011-03-21 14.342 31,900 +1,709 0.00% 457,517
2011-03-22 2011-03-18 13.605 30,191 +1,139 0.00% 410,746
2011-03-17 2011-03-15 13.816 29,052 +1,139 0.00% 401,370
2011-03-15 2011-03-11 14.483 27,913 +4,557 0.00% 404,255
2011-03-14 2011-03-10 14.816 23,356 +1,140 0.00% 346,047
2011-03-11 2011-03-09 15.431 22,216 +569 0.00% 342,807
2011-03-10 2011-03-08 15.255 21,647 -2,278 0.00% 330,227
2011-03-09 2011-03-07 14.974 23,925 +1,139 0.00% 358,258
2011-03-07 2011-03-03 14.377 22,786 -1,139 0.00% 327,602
2011-03-04 2011-03-02 14.290 23,925 +1,139 0.00% 341,878
2011-03-01 2011-02-25 14.851 22,786 +1,139 0.00% 338,402
2011-02-28 2011-02-24 14.395 21,647 -2,278 0.00% 311,606
2011-02-25 2011-02-23 14.922 23,925 +2,278 0.00% 356,998
2011-02-24 2011-02-22 15.659 21,647 +2,279 0.00% 338,967
2011-02-14 2011-02-10 16.765 19,368 +6,836 0.00% 324,700
2011-02-11 2011-02-09 17.836 12,532 +7,405 0.00% 223,516
2011-01-14 2011-01-12 18.924 5,127 +1,139 0.00% 97,023
2011-01-04 2010-12-31 17.941 3,988 -569 0.00% 71,549
2010-12-22 2010-12-20 17.906 4,557 +569 0.00% 81,597
2010-10-15 2010-10-13 12.991 3,988 +3,988 0.00% 51,806
2010-06-23 2010-06-21 10.059 0 -2,279
2010-05-31 2010-05-27 9.286 2,279 +2,279 0.00% 21,164
2010-01-13 2010-01-11 9.321 0 -565
2010-01-07 2010-01-05 9.940 565 -566 0.00% 5,616
2009-11-09 2009-11-05 8.030 1,131 -1,696 0.00% 9,082
2009-10-29 2009-10-27 8.083 2,827 -565 0.00% 22,851
2009-10-27 2009-10-22 8.012 3,392 -2,262 0.00% 27,178
2009-10-05 2009-09-30 7.977 5,654 +566 0.00% 45,102
2009-09-24 2009-09-22 7.659 5,088 +1,696 0.00% 38,968
2009-09-22 2009-09-18 7.836 3,392 -11,308 0.00% 26,578
2009-09-21 2009-09-17 7.482 14,700 +11,308 0.00% 109,983
2009-08-13 2009-08-11 8.384 3,392 +2,261 0.00% 28,438
2009-07-27 2009-07-23 7.995 1,131 +566 0.00% 9,042
2009-06-22 2009-06-18 7.942 565 -11,308 0.00% 4,487
2009-06-19 2009-06-17 8.331 11,873 +11,308 0.00% 98,912
2009-06-11 2009-06-09 7.570 565 -20,919 0.00% 4,277
2009-06-10 2009-06-08 7.871 21,484 +20,919 0.00% 169,100
2009-06-05 2009-06-03 8.331 565 -39,576 0.00% 4,707
2009-06-04 2009-06-02 8.048 40,141 +39,576 0.00% 323,048
2009-05-22 2009-05-20 7.818 565 +565 0.00% 4,417
2008-08-26 2008-08-21 4.697 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top