History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.723 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.805 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.676 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.723 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.711 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.464 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.771 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.877 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.818 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.830 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.947 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.889 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.865 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.947 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.994 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.865 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.030 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.630 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.360 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.242 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.254 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.254 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.254 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.313 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.289 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.219 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.172 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.148 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.183 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.172 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.195 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.172 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.195 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.195 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.172 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.066 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.054 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.031 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.937 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.913 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.807 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.749 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.725 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.702 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.666 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.690 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.655 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.725 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.713 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.725 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.725 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.807 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.725 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.713 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.725 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.655 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.631 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.678 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.643 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.608 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.549 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.549 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.478 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.361 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.384 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.431 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.349 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.279 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.173 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.232 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.196 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.185 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.114 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.032 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.973 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.903 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.797 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.867 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.950 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.914 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.914 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.961 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.102 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.079 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.067 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.055 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.938 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.926 | 0 | -9,361 | ||
| 2022-10-06 | 2022-10-03 | 2.961 | 9,361 | -17,955 | 0.00% | 27,721 |
| 2022-09-29 | 2022-09-27 | 3.173 | 27,316 | -8,510 | 0.00% | 86,670 |
| 2022-09-26 | 2022-09-22 | 3.208 | 35,826 | -1,702 | 0.00% | 114,934 |
| 2022-09-23 | 2022-09-21 | 3.243 | 37,528 | -18,891 | 0.00% | 121,718 |
| 2022-09-20 | 2022-09-16 | 3.314 | 56,419 | -17,019 | 0.00% | 186,966 |
| 2022-09-19 | 2022-09-15 | 3.314 | 73,438 | -13,616 | 0.00% | 243,365 |
| 2022-09-15 | 2022-09-13 | 3.420 | 87,054 | -3,404 | 0.00% | 297,694 |
| 2022-09-13 | 2022-09-08 | 3.396 | 90,458 | -42,548 | 0.00% | 307,209 |
| 2022-09-09 | 2022-09-07 | 3.396 | 133,006 | -8,509 | 0.00% | 451,708 |
| 2022-09-07 | 2022-09-05 | 3.384 | 141,515 | -8,510 | 0.00% | 478,943 |
| 2022-08-25 | 2022-08-23 | 3.396 | 150,025 | -4,255 | 0.00% | 509,507 |
| 2022-08-22 | 2022-08-18 | 3.373 | 154,280 | -4,255 | 0.00% | 520,331 |
| 2022-08-17 | 2022-08-15 | 3.384 | 158,535 | -8,509 | 0.00% | 536,545 |
| 2022-08-12 | 2022-08-10 | 3.326 | 167,044 | -8,510 | 0.00% | 555,528 |
| 2022-08-10 | 2022-08-08 | 3.349 | 175,554 | -9,446 | 0.00% | 587,955 |
| 2022-07-27 | 2022-07-25 | 3.455 | 185,000 | -14,721 | 0.00% | 639,157 |
| 2022-07-14 | 2022-07-12 | 3.455 | 199,721 | -4,255 | 0.01% | 690,017 |
| 2022-06-29 | 2022-06-27 | 3.408 | 203,976 | -3,404 | 0.01% | 695,129 |
| 2022-06-22 | 2022-06-20 | 4.026 | 207,380 | +13,700 | 0.01% | 835,003 |
| 2022-06-08 | 2022-06-06 | 3.976 | 193,680 | -3,973 | 0.01% | 770,093 |
| 2022-05-06 | 2022-05-04 | 3.712 | 197,653 | +15,894 | 0.01% | 733,663 |
| 2021-09-10 | 2021-09-08 | 4.907 | 181,759 | -7,947 | 0.01% | 891,932 |
| 2021-09-09 | 2021-09-07 | 4.932 | 189,706 | -7,947 | 0.01% | 935,704 |
| 2021-09-03 | 2021-09-01 | 4.593 | 197,653 | -9,537 | 0.01% | 907,753 |
| 2021-06-23 | 2021-06-21 | 4.911 | 207,190 | +12,369 | 0.01% | 1,017,511 |
| 2021-06-16 | 2021-06-11 | 4.938 | 194,821 | +14,946 | 0.01% | 961,981 |
| 2021-06-09 | 2021-06-07 | 4.724 | 179,875 | -14,946 | 0.01% | 849,669 |
| 2021-06-01 | 2021-05-28 | 4.469 | 194,821 | -37,366 | 0.01% | 870,736 |
| 2021-05-27 | 2021-05-25 | 4.483 | 232,187 | -7,473 | 0.01% | 1,040,847 |
| 2021-05-04 | 2021-04-30 | 4.510 | 239,660 | +3,737 | 0.01% | 1,080,761 |
| 2021-03-08 | 2021-03-04 | 4.831 | 235,923 | +8,968 | 0.01% | 1,139,677 |
| 2021-01-29 | 2021-01-27 | 4.710 | 226,955 | -7,473 | 0.01% | 1,069,022 |
| 2021-01-28 | 2021-01-26 | 4.536 | 234,428 | -14,947 | 0.01% | 1,063,441 |
| 2021-01-26 | 2021-01-22 | 4.710 | 249,375 | +7,474 | 0.01% | 1,174,626 |
| 2021-01-19 | 2021-01-15 | 4.951 | 241,901 | +22,419 | 0.01% | 1,197,688 |
| 2021-01-18 | 2021-01-14 | 5.259 | 219,482 | +12,704 | 0.01% | 1,154,239 |
| 2021-01-15 | 2021-01-13 | 5.018 | 206,778 | -9,715 | 0.01% | 1,037,623 |
| 2021-01-13 | 2021-01-11 | 4.269 | 216,493 | -7,473 | 0.01% | 924,142 |
| 2021-01-12 | 2021-01-08 | 4.014 | 223,966 | +14,946 | 0.01% | 899,099 |
| 2021-01-11 | 2021-01-07 | 4.282 | 209,020 | +7,473 | 0.01% | 895,039 |
| 2021-01-08 | 2021-01-06 | 4.483 | 201,547 | +7,473 | 0.01% | 903,494 |
| 2021-01-05 | 2020-12-31 | 3.573 | 194,074 | +2,989 | 0.01% | 693,398 |
| 2020-11-23 | 2020-11-19 | 4.295 | 191,085 | +1,495 | 0.01% | 820,797 |
| 2020-11-13 | 2020-11-11 | 4.630 | 189,590 | +3,736 | 0.01% | 877,800 |
| 2020-08-31 | 2020-08-27 | 4.724 | 185,854 | +7,473 | 0.01% | 877,912 |
| 2020-06-24 | 2020-06-22 | 5.047 | 178,381 | +11,210 | 0.01% | 900,353 |
| 2020-06-23 | 2020-06-19 | 5.047 | 167,171 | +7,618 | 0.01% | 843,772 |
| 2020-04-09 | 2020-04-07 | 5.706 | 159,553 | +14,265 | 0.01% | 910,460 |
| 2020-01-16 | 2020-01-14 | 8.258 | 145,288 | -7,846 | 0.00% | 1,199,794 |
| 2019-12-06 | 2019-12-04 | 7.094 | 153,134 | +7,133 | 0.00% | 1,086,385 |
| 2019-11-06 | 2019-11-04 | 7.613 | 146,001 | -14,265 | 0.00% | 1,111,520 |
| 2019-08-06 | 2019-08-02 | 8.482 | 160,266 | -7,132 | 0.01% | 1,359,435 |
| 2019-06-28 | 2019-06-26 | 9.539 | 167,398 | +4,279 | 0.01% | 1,596,882 |
| 2019-04-02 | 2019-03-29 | 10.647 | 163,119 | +1,390 | 0.01% | 1,736,782 |
| 2019-03-22 | 2019-03-20 | 11.309 | 161,729 | +13,900 | 0.01% | 1,829,024 |
| 2019-03-01 | 2019-02-27 | 12.014 | 147,829 | +3,475 | 0.00% | 1,776,050 |
| 2019-02-26 | 2019-02-22 | 11.798 | 144,354 | -6,950 | 0.00% | 1,703,145 |
| 2019-01-11 | 2019-01-09 | 11.482 | 151,304 | -2,085 | 0.00% | 1,737,250 |
| 2019-01-02 | 2018-12-27 | 10.734 | 153,389 | -2,780 | 0.01% | 1,646,426 |
| 2018-12-17 | 2018-12-13 | 11.309 | 156,169 | -6,950 | 0.01% | 1,766,145 |
| 2018-10-24 | 2018-10-22 | 9.971 | 163,119 | -13,900 | 0.01% | 1,626,473 |
| 2018-10-09 | 2018-10-05 | 10.244 | 177,019 | -17,375 | 0.01% | 1,813,464 |
| 2018-07-31 | 2018-07-27 | 9.410 | 194,394 | -6,950 | 0.01% | 1,829,236 |
| 2018-07-26 | 2018-07-24 | 9.266 | 201,344 | -6,950 | 0.01% | 1,865,665 |
| 2018-06-05 | 2018-06-01 | 10.412 | 208,294 | +5,361 | 0.01% | 2,168,699 |
| 2018-05-29 | 2018-05-25 | 10.441 | 202,933 | -2,709 | 0.01% | 2,118,876 |
| 2018-05-09 | 2018-05-07 | 10.456 | 205,642 | -2,708 | 0.01% | 2,150,199 |
| 2018-05-03 | 2018-04-30 | 10.308 | 208,350 | -3,386 | 0.01% | 2,147,744 |
| 2018-04-20 | 2018-04-18 | 9.599 | 211,736 | +5,417 | 0.01% | 2,032,551 |
| 2018-03-28 | 2018-03-26 | 10.220 | 206,319 | +3,386 | 0.01% | 2,108,525 |
| 2018-02-13 | 2018-02-09 | 10.471 | 202,933 | +3,385 | 0.01% | 2,124,870 |
| 2018-02-07 | 2018-02-05 | 11.150 | 199,548 | +6,772 | 0.01% | 2,224,989 |
| 2018-02-05 | 2018-02-01 | 11.342 | 192,776 | +3,385 | 0.01% | 2,186,491 |
| 2018-02-02 | 2018-01-31 | 11.446 | 189,391 | +10,157 | 0.01% | 2,167,677 |
| 2018-01-24 | 2018-01-22 | 11.564 | 179,234 | +3,386 | 0.01% | 2,072,601 |
| 2018-01-17 | 2018-01-15 | 11.549 | 175,848 | +6,771 | 0.01% | 2,030,849 |
| 2018-01-16 | 2018-01-12 | 12.066 | 169,077 | +6,771 | 0.01% | 2,040,047 |
| 2018-01-04 | 2018-01-02 | 12.834 | 162,306 | -16,928 | 0.01% | 2,082,993 |
| 2017-12-29 | 2017-12-27 | 12.007 | 179,234 | -3,386 | 0.01% | 2,152,011 |
| 2017-12-22 | 2017-12-20 | 11.815 | 182,620 | -3,385 | 0.01% | 2,157,604 |
| 2017-12-18 | 2017-12-14 | 11.298 | 186,005 | -2,709 | 0.01% | 2,101,452 |
| 2017-11-21 | 2017-11-17 | 10.559 | 188,714 | -3,385 | 0.01% | 1,992,708 |
| 2017-11-01 | 2017-10-30 | 11.505 | 192,099 | -10,157 | 0.01% | 2,210,019 |
| 2017-10-30 | 2017-10-26 | 11.298 | 202,256 | -6,771 | 0.01% | 2,285,053 |
| 2017-10-19 | 2017-10-17 | 10.973 | 209,027 | -13,543 | 0.01% | 2,293,637 |
| 2017-10-17 | 2017-10-13 | 11.150 | 222,570 | -3,385 | 0.01% | 2,481,687 |
| 2017-09-13 | 2017-09-11 | 10.382 | 225,955 | -6,772 | 0.01% | 2,345,907 |
| 2017-09-08 | 2017-09-06 | 10.426 | 232,727 | +6,772 | 0.01% | 2,426,526 |
| 2017-08-28 | 2017-08-24 | 10.116 | 225,955 | -6,772 | 0.01% | 2,285,841 |
| 2017-08-17 | 2017-08-15 | 10.264 | 232,727 | +6,772 | 0.01% | 2,388,719 |
| 2017-08-02 | 2017-07-31 | 10.308 | 225,955 | +3,385 | 0.01% | 2,329,222 |
| 2017-07-27 | 2017-07-25 | 10.235 | 222,570 | +13,543 | 0.01% | 2,277,893 |
| 2017-07-24 | 2017-07-20 | 10.426 | 209,027 | +3,385 | 0.01% | 2,179,418 |
| 2017-07-13 | 2017-07-11 | 10.190 | 205,642 | +3,386 | 0.01% | 2,095,532 |
| 2017-07-11 | 2017-07-07 | 10.220 | 202,256 | +3,385 | 0.01% | 2,067,002 |
| 2017-07-04 | 2017-06-30 | 10.367 | 198,871 | -13,542 | 0.01% | 2,061,779 |
| 2017-06-26 | 2017-06-22 | 10.338 | 212,413 | +6,771 | 0.01% | 2,195,900 |
| 2017-06-23 | 2017-06-21 | 10.957 | 205,642 | -9,479 | 0.01% | 2,253,259 |
| 2017-06-22 | 2017-06-20 | 10.957 | 215,121 | +7,229 | 0.01% | 2,357,122 |
| 2017-06-15 | 2017-06-13 | 11.034 | 207,892 | +6,544 | 0.01% | 2,293,797 |
| 2017-06-14 | 2017-06-12 | 10.988 | 201,348 | +13,087 | 0.01% | 2,212,362 |
| 2017-05-19 | 2017-05-17 | 11.263 | 188,261 | +6,544 | 0.01% | 2,120,352 |
| 2017-05-09 | 2017-05-05 | 11.217 | 181,717 | +13,087 | 0.01% | 2,038,317 |
| 2017-04-26 | 2017-04-24 | 11.523 | 168,630 | -9,815 | 0.01% | 1,943,060 |
| 2017-04-12 | 2017-04-10 | 11.798 | 178,445 | -6,544 | 0.01% | 2,105,241 |
| 2017-04-05 | 2017-03-31 | 11.538 | 184,989 | -6,544 | 0.01% | 2,134,386 |
| 2017-04-03 | 2017-03-30 | 11.553 | 191,533 | +6,544 | 0.01% | 2,212,817 |
| 2017-03-29 | 2017-03-27 | 11.691 | 184,989 | +3,272 | 0.01% | 2,162,656 |
| 2017-03-14 | 2017-03-10 | 11.370 | 181,717 | +2,617 | 0.01% | 2,066,087 |
| 2017-03-13 | 2017-03-09 | 11.370 | 179,100 | +655 | 0.01% | 2,036,332 |
| 2017-03-02 | 2017-02-28 | 11.385 | 178,445 | +6,543 | 0.01% | 2,031,612 |
| 2017-02-08 | 2017-02-06 | 11.171 | 171,902 | -3,271 | 0.01% | 1,920,341 |
| 2017-02-07 | 2017-02-03 | 11.400 | 175,173 | -1,309 | 0.01% | 1,997,037 |
| 2017-02-03 | 2017-02-01 | 11.461 | 176,482 | +6,543 | 0.01% | 2,022,748 |
| 2017-01-25 | 2017-01-23 | 11.630 | 169,939 | -9,815 | 0.01% | 1,976,322 |
| 2017-01-24 | 2017-01-20 | 11.461 | 179,754 | -13,087 | 0.01% | 2,060,250 |
| 2017-01-19 | 2017-01-17 | 11.034 | 192,841 | -130,873 | 0.01% | 2,127,731 |
| 2017-01-13 | 2017-01-11 | 11.095 | 323,714 | -2,618 | 0.01% | 3,591,519 |
| 2017-01-09 | 2017-01-05 | 10.972 | 326,332 | +3,272 | 0.01% | 3,580,669 |
| 2016-12-30 | 2016-12-28 | 10.499 | 323,060 | -1,309 | 0.01% | 3,391,720 |
| 2016-12-16 | 2016-12-14 | 11.003 | 324,369 | +13,088 | 0.01% | 3,569,044 |
| 2016-12-14 | 2016-12-12 | 11.171 | 311,281 | +6,543 | 0.01% | 3,477,363 |
| 2016-12-13 | 2016-12-09 | 11.431 | 304,738 | -6,543 | 0.01% | 3,483,439 |
| 2016-12-07 | 2016-12-05 | 11.446 | 311,281 | -13,088 | 0.01% | 3,562,989 |
| 2016-12-06 | 2016-12-02 | 11.553 | 324,369 | +6,544 | 0.01% | 3,747,496 |
| 2016-12-01 | 2016-11-29 | 11.905 | 317,825 | -7,852 | 0.01% | 3,783,603 |
| 2016-11-28 | 2016-11-24 | 10.774 | 325,677 | +3,271 | 0.01% | 3,508,781 |
| 2016-11-16 | 2016-11-14 | 10.713 | 322,406 | +6,544 | 0.01% | 3,453,832 |
| 2016-11-15 | 2016-11-11 | 10.804 | 315,862 | +6,544 | 0.01% | 3,412,690 |
| 2016-11-14 | 2016-11-10 | 10.759 | 309,318 | -3,272 | 0.01% | 3,327,805 |
| 2016-11-10 | 2016-11-08 | 10.682 | 312,590 | +6,544 | 0.01% | 3,339,122 |
| 2016-11-04 | 2016-11-02 | 10.529 | 306,046 | -13,088 | 0.01% | 3,222,449 |
| 2016-11-03 | 2016-11-01 | 10.789 | 319,134 | +13,088 | 0.01% | 3,443,165 |
| 2016-10-31 | 2016-10-27 | 10.927 | 306,046 | -1,309 | 0.01% | 3,344,050 |
| 2016-10-28 | 2016-10-26 | 10.911 | 307,355 | +3,272 | 0.01% | 3,353,656 |
| 2016-10-27 | 2016-10-25 | 11.095 | 304,083 | -655 | 0.01% | 3,373,718 |
| 2016-10-26 | 2016-10-24 | 11.079 | 304,738 | -3,272 | 0.01% | 3,376,328 |
| 2016-10-25 | 2016-10-20 | 10.865 | 308,010 | +3,272 | 0.01% | 3,346,682 |
| 2016-10-24 | 2016-10-19 | 11.003 | 304,738 | -3,272 | 0.01% | 3,353,043 |
| 2016-10-20 | 2016-10-18 | 10.942 | 308,010 | +1,964 | 0.01% | 3,370,217 |
| 2016-10-12 | 2016-10-07 | 10.865 | 306,046 | +3,271 | 0.01% | 3,325,342 |
| 2016-10-11 | 2016-10-06 | 10.972 | 302,775 | +1,963 | 0.01% | 3,322,190 |
| 2016-09-27 | 2016-09-23 | 11.217 | 300,812 | -654 | 0.01% | 3,374,204 |
| 2016-09-26 | 2016-09-22 | 11.293 | 301,466 | -13,087 | 0.01% | 3,404,574 |
| 2016-09-14 | 2016-09-12 | 10.743 | 314,553 | +3,272 | 0.01% | 3,379,319 |
| 2016-09-09 | 2016-09-07 | 10.927 | 311,281 | -6,544 | 0.01% | 3,401,251 |
| 2016-09-08 | 2016-09-06 | 11.003 | 317,825 | +13,087 | 0.01% | 3,497,040 |
| 2016-09-06 | 2016-09-02 | 10.743 | 304,738 | +1,963 | 0.01% | 3,273,874 |
| 2016-08-26 | 2016-08-24 | 10.590 | 302,775 | -1,963 | 0.01% | 3,206,515 |
| 2016-08-12 | 2016-08-10 | 11.232 | 304,738 | +6,544 | 0.01% | 3,422,898 |
| 2016-08-10 | 2016-08-08 | 11.355 | 298,194 | -6,544 | 0.01% | 3,385,850 |
| 2016-07-29 | 2016-07-27 | 11.064 | 304,738 | -65,436 | 0.01% | 3,371,671 |
| 2016-07-22 | 2016-07-20 | 10.774 | 370,174 | +65,436 | 0.01% | 3,988,183 |
| 2016-07-15 | 2016-07-13 | 11.064 | 304,738 | -32,718 | 0.01% | 3,371,671 |
| 2016-07-08 | 2016-07-06 | 10.514 | 337,456 | -4,580 | 0.01% | 3,548,017 |
| 2016-07-07 | 2016-07-05 | 10.606 | 342,036 | +6,543 | 0.01% | 3,627,533 |
| 2016-06-28 | 2016-06-24 | 10.132 | 335,493 | +6,544 | 0.01% | 3,399,203 |
| 2016-06-20 | 2016-06-16 | 10.788 | 328,949 | +8,341 | 0.01% | 3,548,559 |
| 2016-06-15 | 2016-06-13 | 10.944 | 320,608 | -40,817 | 0.01% | 3,508,850 |
| 2016-06-14 | 2016-06-10 | 11.101 | 361,425 | -10,842 | 0.01% | 4,012,236 |
| 2016-06-13 | 2016-06-08 | 11.619 | 372,267 | +31,888 | 0.01% | 4,325,216 |
| 2016-05-24 | 2016-05-20 | 11.117 | 340,379 | +1,276 | 0.01% | 3,783,938 |
| 2016-04-29 | 2016-04-27 | 12.042 | 339,103 | +3,189 | 0.01% | 4,083,456 |
| 2016-04-28 | 2016-04-26 | 12.058 | 335,914 | +6,378 | 0.01% | 4,050,322 |
| 2016-04-12 | 2016-04-08 | 12.042 | 329,536 | -7,654 | 0.01% | 3,968,251 |
| 2016-04-07 | 2016-04-05 | 11.650 | 337,190 | +7,654 | 0.01% | 3,928,245 |
| 2016-03-18 | 2016-03-16 | 12.120 | 329,536 | +7,015 | 0.01% | 3,994,086 |
| 2016-03-17 | 2016-03-15 | 12.512 | 322,521 | +3,189 | 0.01% | 4,035,487 |
| 2016-03-16 | 2016-03-14 | 12.810 | 319,332 | +12,755 | 0.01% | 4,090,718 |
| 2016-03-15 | 2016-03-11 | 12.575 | 306,577 | -1,275 | 0.01% | 3,855,219 |
| 2016-03-10 | 2016-03-08 | 11.587 | 307,852 | -12,756 | 0.01% | 3,567,151 |
| 2016-02-22 | 2016-02-18 | 11.603 | 320,608 | -6,377 | 0.01% | 3,719,985 |
| 2016-02-19 | 2016-02-17 | 10.976 | 326,985 | +6,377 | 0.01% | 3,588,896 |
| 2016-02-02 | 2016-01-29 | 11.258 | 320,608 | -1,275 | 0.01% | 3,609,390 |
| 2016-01-28 | 2016-01-26 | 10.631 | 321,883 | +27,424 | 0.01% | 3,421,864 |
| 2016-01-27 | 2016-01-25 | 11.446 | 294,459 | +6,378 | 0.01% | 3,370,410 |
| 2016-01-20 | 2016-01-18 | 11.556 | 288,081 | -3,189 | 0.01% | 3,329,026 |
| 2016-01-19 | 2016-01-15 | 11.258 | 291,270 | -3,189 | 0.01% | 3,279,105 |
| 2016-01-18 | 2016-01-14 | 11.728 | 294,459 | -3,189 | 0.01% | 3,453,516 |
| 2016-01-12 | 2016-01-08 | 12.998 | 297,648 | -6,378 | 0.01% | 3,868,945 |
| 2016-01-07 | 2016-01-05 | 13.594 | 304,026 | +1,276 | 0.01% | 4,132,995 |
| 2016-01-06 | 2016-01-04 | 14.237 | 302,750 | +2,551 | 0.01% | 4,310,276 |
| 2015-12-16 | 2015-12-14 | 14.786 | 300,199 | +1,913 | 0.01% | 4,438,702 |
| 2015-12-15 | 2015-12-11 | 14.880 | 298,286 | +3,189 | 0.01% | 4,438,479 |
| 2015-12-11 | 2015-12-09 | 15.805 | 295,097 | -3,189 | 0.01% | 4,664,020 |
| 2015-12-08 | 2015-12-04 | 16.181 | 298,286 | +9,567 | 0.01% | 4,826,670 |
| 2015-12-04 | 2015-12-02 | 16.401 | 288,719 | -3,189 | 0.01% | 4,735,241 |
| 2015-11-23 | 2015-11-19 | 15.633 | 291,908 | -15,306 | 0.01% | 4,563,271 |
| 2015-11-13 | 2015-11-11 | 15.068 | 307,214 | +1,275 | 0.01% | 4,629,131 |
| 2015-11-03 | 2015-10-30 | 16.055 | 305,939 | +3,051 | 0.01% | 4,911,698 |
| 2015-10-30 | 2015-10-28 | 16.103 | 302,888 | +9,277 | 0.01% | 4,877,407 |
| 2015-10-29 | 2015-10-27 | 16.394 | 293,611 | +1,237 | 0.01% | 4,813,465 |
| 2015-10-23 | 2015-10-20 | 17.073 | 292,374 | +1,856 | 0.01% | 4,991,720 |
| 2015-10-22 | 2015-10-19 | 16.814 | 290,518 | +10,515 | 0.01% | 4,884,881 |
| 2015-10-16 | 2015-10-14 | 16.653 | 280,003 | +6,185 | 0.01% | 4,662,807 |
| 2015-10-13 | 2015-10-09 | 16.394 | 273,818 | -12,370 | 0.01% | 4,488,978 |
| 2015-10-09 | 2015-10-07 | 16.976 | 286,188 | -619 | 0.01% | 4,858,344 |
| 2015-10-07 | 2015-10-05 | 16.556 | 286,807 | -3,711 | 0.01% | 4,748,290 |
| 2015-10-05 | 2015-09-30 | 15.844 | 290,518 | -1,856 | 0.01% | 4,603,061 |
| 2015-09-30 | 2015-09-25 | 15.618 | 292,374 | +6,186 | 0.01% | 4,566,290 |
| 2015-09-29 | 2015-09-24 | 15.683 | 286,188 | +1,855 | 0.01% | 4,488,185 |
| 2015-09-22 | 2015-09-18 | 17.170 | 284,333 | -6,185 | 0.01% | 4,882,018 |
| 2015-09-18 | 2015-09-16 | 15.844 | 290,518 | -6,804 | 0.01% | 4,603,061 |
| 2015-09-17 | 2015-09-15 | 15.198 | 297,322 | +6,186 | 0.01% | 4,518,585 |
| 2015-09-16 | 2015-09-14 | 15.505 | 291,136 | +6,185 | 0.01% | 4,514,006 |
| 2015-09-15 | 2015-09-11 | 15.699 | 284,951 | -6,185 | 0.01% | 4,473,392 |
| 2015-09-14 | 2015-09-10 | 15.634 | 291,136 | +12,370 | 0.01% | 4,551,662 |
| 2015-09-11 | 2015-09-09 | 14.874 | 278,766 | -16,700 | 0.01% | 4,146,438 |
| 2015-09-10 | 2015-09-08 | 14.373 | 295,466 | +12,370 | 0.01% | 4,246,751 |
| 2015-09-08 | 2015-09-04 | 13.872 | 283,096 | +1,856 | 0.01% | 3,927,070 |
| 2015-09-07 | 2015-09-02 | 13.937 | 281,240 | +618 | 0.01% | 3,919,511 |
| 2015-09-04 | 2015-09-01 | 14.098 | 280,622 | +1,856 | 0.01% | 3,956,269 |
| 2015-09-02 | 2015-08-31 | 14.648 | 278,766 | +6,185 | 0.01% | 4,083,340 |
| 2015-09-01 | 2015-08-28 | 15.569 | 272,581 | -6,185 | 0.01% | 4,243,942 |
| 2015-08-31 | 2015-08-27 | 15.650 | 278,766 | -22,885 | 0.01% | 4,362,774 |
| 2015-08-27 | 2015-08-25 | 13.743 | 301,651 | -6,185 | 0.01% | 4,145,446 |
| 2015-08-26 | 2015-08-24 | 13.549 | 307,836 | +6,185 | 0.01% | 4,170,720 |
| 2015-08-25 | 2015-08-21 | 14.535 | 301,651 | +3,711 | 0.01% | 4,384,419 |
| 2015-08-24 | 2015-08-20 | 14.745 | 297,940 | +6,185 | 0.01% | 4,393,101 |
| 2015-08-21 | 2015-08-19 | 15.359 | 291,755 | +6,185 | 0.01% | 4,481,150 |
| 2015-08-20 | 2015-08-18 | 15.634 | 285,570 | -6,185 | 0.01% | 4,464,642 |
| 2015-08-19 | 2015-08-17 | 16.200 | 291,755 | +6,185 | 0.01% | 4,726,434 |
| 2015-08-14 | 2015-08-12 | 16.265 | 285,570 | +6,185 | 0.01% | 4,644,705 |
| 2015-08-13 | 2015-08-11 | 16.685 | 279,385 | -12,370 | 0.01% | 4,661,550 |
| 2015-08-11 | 2015-08-07 | 16.620 | 291,755 | -6,185 | 0.01% | 4,849,076 |
| 2015-08-10 | 2015-08-06 | 15.974 | 297,940 | -4,330 | 0.01% | 4,759,193 |
| 2015-08-07 | 2015-08-05 | 15.521 | 302,270 | -6,185 | 0.01% | 4,691,523 |
| 2015-08-06 | 2015-08-04 | 15.181 | 308,455 | +6,185 | 0.01% | 4,682,793 |
| 2015-08-05 | 2015-08-03 | 15.165 | 302,270 | +6,185 | 0.01% | 4,584,009 |
| 2015-07-29 | 2015-07-27 | 16.152 | 296,085 | +9,897 | 0.01% | 4,782,219 |
| 2015-07-28 | 2015-07-24 | 17.041 | 286,188 | -6,186 | 0.01% | 4,876,852 |
| 2015-07-23 | 2015-07-21 | 17.558 | 292,374 | +3,093 | 0.01% | 5,133,531 |
| 2015-07-15 | 2015-07-13 | 17.526 | 289,281 | +1,237 | 0.01% | 5,069,869 |
| 2015-07-14 | 2015-07-10 | 17.396 | 288,044 | -11,752 | 0.01% | 5,010,934 |
| 2015-07-13 | 2015-07-09 | 17.041 | 299,796 | -32,163 | 0.01% | 5,108,743 |
| 2015-07-10 | 2015-07-08 | 13.823 | 331,959 | +19,793 | 0.01% | 4,588,789 |
| 2015-07-09 | 2015-07-07 | 15.343 | 312,166 | +618 | 0.01% | 4,789,602 |
| 2015-07-08 | 2015-07-06 | 16.847 | 311,548 | +12,371 | 0.01% | 5,248,561 |
| 2015-07-07 | 2015-07-03 | 17.623 | 299,177 | +1,855 | 0.01% | 5,272,326 |
| 2015-07-02 | 2015-06-29 | 18.172 | 297,322 | +6,186 | 0.01% | 5,403,074 |
| 2015-06-30 | 2015-06-26 | 18.755 | 291,136 | -6,186 | 0.01% | 5,460,111 |
| 2015-06-25 | 2015-06-23 | 20.048 | 297,322 | +6,186 | 0.01% | 5,960,687 |
| 2015-06-24 | 2015-06-22 | 19.078 | 291,136 | +1,855 | 0.01% | 5,554,251 |
| 2015-06-23 | 2015-06-19 | 18.755 | 289,281 | +1,856 | 0.01% | 5,425,321 |
| 2015-06-22 | 2015-06-18 | 18.916 | 287,425 | +3,092 | 0.01% | 5,436,983 |
| 2015-06-18 | 2015-06-16 | 17.849 | 284,333 | +8,041 | 0.01% | 5,075,092 |
| 2015-06-16 | 2015-06-12 | 20.986 | 276,292 | +6,185 | 0.01% | 5,798,165 |
| 2015-06-12 | 2015-06-10 | 21.050 | 270,107 | +2,474 | 0.01% | 5,685,837 |
| 2015-06-11 | 2015-06-09 | 22.182 | 267,633 | +14,226 | 0.01% | 5,936,649 |
| 2015-06-10 | 2015-06-08 | 25.351 | 253,407 | -18,122 | 0.01% | 6,424,099 |
| 2015-06-09 | 2015-06-05 | 24.252 | 271,529 | +5,752 | 0.01% | 6,584,989 |
| 2015-06-05 | 2015-06-03 | 24.252 | 265,777 | +31,977 | 0.01% | 6,445,494 |
| 2015-05-08 | 2015-05-06 | 24.252 | 233,800 | +619 | 0.02% | 5,670,004 |
| 2015-05-07 | 2015-05-05 | 22.732 | 233,181 | +6,185 | 0.02% | 5,300,612 |
| 2015-05-06 | 2015-05-04 | 22.829 | 226,996 | +28,452 | 0.02% | 5,182,037 |
| 2015-05-05 | 2015-04-30 | 24.252 | 198,544 | +8,040 | 0.02% | 4,814,992 |
| 2015-05-04 | 2015-04-29 | 25.125 | 190,504 | +6,186 | 0.02% | 4,786,331 |
| 2015-04-30 | 2015-04-28 | 25.319 | 184,318 | -4,949 | 0.01% | 4,666,670 |
| 2015-04-29 | 2015-04-27 | 26.192 | 189,267 | -2,474 | 0.02% | 4,957,212 |
| 2015-04-28 | 2015-04-24 | 26.935 | 191,741 | +115,663 | 0.02% | 5,164,610 |
| 2015-04-23 | 2015-04-21 | 25.092 | 76,078 | +38,348 | 0.01% | 1,908,967 |
| 2015-04-22 | 2015-04-20 | 28.617 | 37,730 | +4,949 | 0.00% | 1,079,711 |
| 2015-04-20 | 2015-04-16 | 30.040 | 32,781 | -1,237 | 0.00% | 984,726 |
| 2015-04-17 | 2015-04-15 | 29.716 | 34,018 | -3,093 | 0.00% | 1,010,885 |
| 2015-04-16 | 2015-04-14 | 28.455 | 37,111 | -12,370 | 0.00% | 1,055,998 |
| 2015-04-15 | 2015-04-13 | 29.619 | 49,481 | +1,237 | 0.00% | 1,465,587 |
| 2015-04-14 | 2015-04-10 | 25.157 | 48,244 | -12,371 | 0.00% | 1,213,670 |
| 2015-04-13 | 2015-04-09 | 25.157 | 60,615 | -1,855 | 0.00% | 1,524,886 |
| 2015-04-10 | 2015-04-08 | 23.928 | 62,470 | +19,792 | 0.00% | 1,494,792 |
| 2015-03-31 | 2015-03-27 | 16.556 | 42,678 | -17,937 | 0.00% | 706,564 |
| 2015-03-30 | 2015-03-26 | 16.038 | 60,615 | -12,370 | 0.00% | 972,164 |
| 2015-03-27 | 2015-03-25 | 15.666 | 72,985 | +12,370 | 0.01% | 1,143,418 |
| 2015-03-25 | 2015-03-23 | 16.103 | 60,615 | -12,370 | 0.00% | 976,084 |
| 2015-03-18 | 2015-03-16 | 15.068 | 72,985 | -2,474 | 0.01% | 1,099,758 |
| 2015-03-16 | 2015-03-12 | 15.230 | 75,459 | -3,093 | 0.01% | 1,149,237 |
| 2015-03-12 | 2015-03-10 | 15.117 | 78,552 | +15,463 | 0.01% | 1,187,453 |
| 2015-03-09 | 2015-03-05 | 15.715 | 63,089 | -6,185 | 0.01% | 991,442 |
| 2015-03-06 | 2015-03-04 | 15.004 | 69,274 | -21,648 | 0.01% | 1,039,360 |
| 2015-03-05 | 2015-03-03 | 15.020 | 90,922 | +24,122 | 0.01% | 1,365,628 |
| 2015-03-04 | 2015-03-02 | 15.731 | 66,800 | +18,556 | 0.01% | 1,050,841 |
| 2015-02-27 | 2015-02-25 | 15.990 | 48,244 | -12,371 | 0.00% | 771,413 |
| 2015-02-26 | 2015-02-24 | 16.297 | 60,615 | -12,370 | 0.00% | 987,844 |
| 2015-02-23 | 2015-02-16 | 15.683 | 72,985 | +4,329 | 0.01% | 1,144,598 |
| 2015-02-16 | 2015-02-12 | 15.505 | 68,656 | +1,238 | 0.01% | 1,064,498 |
| 2015-02-09 | 2015-02-05 | 14.745 | 67,418 | +12,370 | 0.01% | 994,073 |
| 2015-02-06 | 2015-02-04 | 15.246 | 55,048 | +8,659 | 0.00% | 839,268 |
| 2015-02-05 | 2015-02-03 | 15.117 | 46,389 | -6,185 | 0.00% | 701,252 |
| 2015-02-04 | 2015-02-02 | 14.535 | 52,574 | +8,041 | 0.00% | 764,149 |
| 2015-02-02 | 2015-01-29 | 15.812 | 44,533 | +12,370 | 0.00% | 704,155 |
| 2015-01-30 | 2015-01-28 | 15.860 | 32,163 | +3,093 | 0.00% | 510,121 |
| 2015-01-29 | 2015-01-27 | 15.957 | 29,070 | -6,186 | 0.00% | 463,884 |
| 2015-01-28 | 2015-01-26 | 16.103 | 35,256 | +6,186 | 0.00% | 567,728 |
| 2015-01-23 | 2015-01-21 | 17.105 | 29,070 | -1,237 | 0.00% | 497,254 |
| 2015-01-21 | 2015-01-19 | 16.038 | 30,307 | -16,082 | 0.00% | 486,074 |
| 2015-01-15 | 2015-01-13 | 16.055 | 46,389 | -3,092 | 0.00% | 744,752 |
| 2015-01-14 | 2015-01-12 | 15.472 | 49,481 | +4,329 | 0.00% | 765,593 |
| 2015-01-13 | 2015-01-09 | 16.362 | 45,152 | -1,237 | 0.00% | 738,763 |
| 2015-01-12 | 2015-01-08 | 16.750 | 46,389 | +1,237 | 0.00% | 777,002 |
| 2015-01-09 | 2015-01-07 | 16.620 | 45,152 | +10,515 | 0.00% | 750,443 |
| 2015-01-08 | 2015-01-06 | 17.041 | 34,637 | -619 | 0.00% | 590,240 |
| 2015-01-06 | 2015-01-02 | 19.919 | 35,256 | -19,174 | 0.00% | 702,249 |
| 2015-01-05 | 2014-12-31 | 16.879 | 54,430 | -7,422 | 0.00% | 918,727 |
| 2014-09-10 | 2014-09-05 | 11.479 | 61,852 | -3,711 | 0.00% | 710,002 |
| 2014-08-14 | 2014-08-12 | 11.802 | 65,563 | -3,711 | 0.01% | 773,801 |
| 2014-07-25 | 2014-07-23 | 11.107 | 69,274 | -6,185 | 0.01% | 769,440 |
| 2014-07-11 | 2014-07-09 | 10.671 | 75,459 | -12,371 | 0.01% | 805,198 |
| 2014-07-03 | 2014-06-30 | 9.426 | 87,830 | -1,855 | 0.01% | 827,864 |
| 2014-06-18 | 2014-06-16 | 10.148 | 89,685 | +1,669 | 0.01% | 910,139 |
| 2014-06-16 | 2014-06-12 | 9.901 | 88,016 | +1,821 | 0.01% | 871,452 |
| 2014-06-09 | 2014-06-05 | 9.572 | 86,195 | +12,140 | 0.01% | 825,022 |
| 2014-03-25 | 2014-03-21 | 10.560 | 74,055 | -6,070 | 0.01% | 782,024 |
| 2014-03-20 | 2014-03-18 | 10.379 | 80,125 | -6,070 | 0.01% | 831,603 |
| 2014-03-19 | 2014-03-17 | 9.176 | 86,195 | +6,070 | 0.01% | 790,942 |
| 2014-03-06 | 2014-03-04 | 9.324 | 80,125 | -6,677 | 0.01% | 747,123 |
| 2014-02-19 | 2014-02-17 | 9.967 | 86,802 | -3,035 | 0.01% | 865,152 |
| 2014-02-18 | 2014-02-14 | 9.802 | 89,837 | -3,035 | 0.01% | 880,602 |
| 2014-01-29 | 2014-01-27 | 9.621 | 92,872 | +7,891 | 0.01% | 893,522 |
| 2014-01-03 | 2013-12-31 | 10.478 | 84,981 | +6,070 | 0.01% | 890,402 |
| 2013-12-27 | 2013-12-20 | 10.395 | 78,911 | +3,035 | 0.01% | 820,303 |
| 2013-12-13 | 2013-12-11 | 10.857 | 75,876 | +3,035 | 0.01% | 823,753 |
| 2013-12-06 | 2013-12-04 | 11.894 | 72,841 | -18,210 | 0.01% | 866,404 |
| 2013-12-05 | 2013-12-03 | 11.911 | 91,051 | +6,070 | 0.01% | 1,084,502 |
| 2013-12-04 | 2013-12-02 | 11.845 | 84,981 | +3,035 | 0.01% | 1,006,603 |
| 2013-12-03 | 2013-11-29 | 11.862 | 81,946 | -12,140 | 0.01% | 972,003 |
| 2013-12-02 | 2013-11-28 | 11.697 | 94,086 | -2,428 | 0.01% | 1,100,502 |
| 2013-11-29 | 2013-11-27 | 11.713 | 96,514 | +6,070 | 0.01% | 1,130,492 |
| 2013-11-28 | 2013-11-26 | 11.763 | 90,444 | +6,070 | 0.01% | 1,063,862 |
| 2013-11-20 | 2013-11-18 | 11.483 | 84,374 | -6,070 | 0.01% | 968,833 |
| 2013-11-15 | 2013-11-13 | 11.351 | 90,444 | -6,070 | 0.01% | 1,026,612 |
| 2013-11-13 | 2013-11-11 | 11.351 | 96,514 | -6,070 | 0.01% | 1,095,512 |
| 2013-10-28 | 2013-10-24 | 10.395 | 102,584 | -6,070 | 0.01% | 1,066,391 |
| 2013-10-25 | 2013-10-23 | 10.412 | 108,654 | -2,428 | 0.01% | 1,131,280 |
| 2013-10-24 | 2013-10-22 | 10.181 | 111,082 | +6,070 | 0.01% | 1,130,940 |
| 2013-09-30 | 2013-09-26 | 9.044 | 105,012 | +4,249 | 0.01% | 949,771 |
| 2013-09-24 | 2013-09-19 | 9.324 | 100,763 | +6,070 | 0.01% | 939,561 |
| 2013-08-29 | 2013-08-27 | 9.769 | 94,693 | +2,428 | 0.01% | 925,081 |
| 2013-07-19 | 2013-07-17 | 8.039 | 92,265 | -6,070 | 0.01% | 741,761 |
| 2013-07-16 | 2013-07-12 | 7.743 | 98,335 | +6,070 | 0.01% | 761,401 |
| 2013-06-05 | 2013-06-03 | 8.567 | 92,265 | -3,642 | 0.01% | 790,401 |
| 2013-06-04 | 2013-05-31 | 9.449 | 95,907 | +3,642 | 0.01% | 906,181 |
| 2013-06-03 | 2013-05-30 | 9.600 | 92,265 | +1,855 | 0.01% | 885,730 |
| 2013-04-15 | 2013-04-11 | 9.264 | 90,410 | -3,569 | 0.01% | 837,522 |
| 2013-04-12 | 2013-04-10 | 9.398 | 93,979 | -5,948 | 0.01% | 883,224 |
| 2013-04-11 | 2013-04-09 | 9.062 | 99,927 | -5,948 | 0.01% | 905,524 |
| 2013-04-09 | 2013-04-05 | 8.675 | 105,875 | +5,948 | 0.01% | 918,484 |
| 2013-03-28 | 2013-03-26 | 9.095 | 99,927 | +2,380 | 0.01% | 908,884 |
| 2013-03-22 | 2013-03-20 | 9.533 | 97,547 | -5,948 | 0.01% | 929,876 |
| 2013-03-20 | 2013-03-18 | 9.432 | 103,495 | +9,516 | 0.01% | 976,136 |
| 2013-03-19 | 2013-03-15 | 9.566 | 93,979 | -11,896 | 0.01% | 899,024 |
| 2013-03-18 | 2013-03-14 | 9.516 | 105,875 | +5,948 | 0.01% | 1,007,484 |
| 2013-03-14 | 2013-03-12 | 9.902 | 99,927 | +11,896 | 0.01% | 989,524 |
| 2013-03-13 | 2013-03-11 | 10.222 | 88,031 | -5,948 | 0.01% | 899,844 |
| 2013-03-11 | 2013-03-07 | 10.356 | 93,979 | +5,948 | 0.01% | 973,284 |
| 2013-03-08 | 2013-03-06 | 10.323 | 88,031 | -5,948 | 0.01% | 908,725 |
| 2013-03-06 | 2013-03-04 | 10.474 | 93,979 | +5,948 | 0.01% | 984,344 |
| 2013-02-04 | 2013-01-31 | 10.743 | 88,031 | +17,844 | 0.01% | 945,725 |
| 2013-01-23 | 2013-01-21 | 11.500 | 70,187 | -3,568 | 0.01% | 807,125 |
| 2013-01-02 | 2012-12-27 | 11.432 | 73,755 | +2,379 | 0.01% | 843,196 |
| 2012-12-19 | 2012-12-17 | 11.348 | 71,376 | -2,974 | 0.01% | 809,999 |
| 2012-12-18 | 2012-12-14 | 11.500 | 74,350 | +4,758 | 0.01% | 854,998 |
| 2012-12-13 | 2012-12-11 | 11.500 | 69,592 | -8,922 | 0.01% | 800,283 |
| 2012-12-12 | 2012-12-10 | 11.886 | 78,514 | -2,379 | 0.01% | 933,243 |
| 2012-12-11 | 2012-12-07 | 11.718 | 80,893 | -2,974 | 0.01% | 947,921 |
| 2012-12-07 | 2012-12-05 | 11.533 | 83,867 | +11,896 | 0.01% | 967,261 |
| 2012-11-29 | 2012-11-27 | 10.894 | 71,971 | -17,844 | 0.01% | 784,081 |
| 2012-11-22 | 2012-11-20 | 10.911 | 89,815 | +2,974 | 0.01% | 979,990 |
| 2012-11-16 | 2012-11-14 | 11.214 | 86,841 | +17,844 | 0.01% | 973,820 |
| 2012-11-15 | 2012-11-13 | 10.911 | 68,997 | -3,569 | 0.01% | 752,841 |
| 2012-11-14 | 2012-11-12 | 11.432 | 72,566 | -14,870 | 0.01% | 829,603 |
| 2012-11-07 | 2012-11-05 | 10.861 | 87,436 | -2,379 | 0.01% | 949,623 |
| 2012-11-06 | 2012-11-02 | 10.625 | 89,815 | +2,379 | 0.01% | 954,320 |
| 2012-11-02 | 2012-10-31 | 10.121 | 87,436 | -26,766 | 0.01% | 884,942 |
| 2012-10-30 | 2012-10-26 | 8.995 | 114,202 | +2,974 | 0.01% | 1,027,202 |
| 2012-10-24 | 2012-10-19 | 9.684 | 111,228 | -2,974 | 0.01% | 1,077,122 |
| 2012-10-22 | 2012-10-18 | 9.684 | 114,202 | -595 | 0.01% | 1,105,922 |
| 2012-10-16 | 2012-10-12 | 9.516 | 114,797 | -2,974 | 0.01% | 1,092,384 |
| 2012-10-15 | 2012-10-11 | 9.280 | 117,771 | -11,896 | 0.01% | 1,092,964 |
| 2012-10-09 | 2012-10-05 | 8.625 | 129,667 | -2,974 | 0.01% | 1,118,343 |
| 2012-10-08 | 2012-10-04 | 8.423 | 132,641 | +2,974 | 0.01% | 1,117,233 |
| 2012-10-05 | 2012-10-03 | 8.490 | 129,667 | +595 | 0.01% | 1,100,903 |
| 2012-09-25 | 2012-09-21 | 8.541 | 129,072 | +5,948 | 0.01% | 1,102,361 |
| 2012-09-24 | 2012-09-20 | 8.524 | 123,124 | -2,974 | 0.01% | 1,049,491 |
| 2012-09-20 | 2012-09-18 | 8.944 | 126,098 | -5,948 | 0.01% | 1,127,842 |
| 2012-09-18 | 2012-09-14 | 9.499 | 132,046 | -11,896 | 0.01% | 1,254,302 |
| 2012-09-14 | 2012-09-12 | 9.230 | 143,942 | +17,844 | 0.01% | 1,328,581 |
| 2012-09-12 | 2012-09-10 | 9.264 | 126,098 | -5,948 | 0.01% | 1,168,122 |
| 2012-09-11 | 2012-09-07 | 9.062 | 132,046 | -8,922 | 0.01% | 1,196,581 |
| 2012-09-10 | 2012-09-06 | 8.742 | 140,968 | -20,818 | 0.01% | 1,232,401 |
| 2012-09-07 | 2012-09-05 | 8.036 | 161,786 | +14,870 | 0.01% | 1,300,161 |
| 2012-09-06 | 2012-09-04 | 8.104 | 146,916 | +11,896 | 0.01% | 1,190,541 |
| 2012-09-03 | 2012-08-30 | 9.028 | 135,020 | +7,733 | 0.01% | 1,218,991 |
| 2012-08-30 | 2012-08-28 | 9.213 | 127,287 | +5,948 | 0.01% | 1,172,716 |
| 2012-08-27 | 2012-08-23 | 9.600 | 121,339 | +5,948 | 0.01% | 1,164,836 |
| 2012-08-21 | 2012-08-17 | 9.886 | 115,391 | -5,948 | 0.01% | 1,140,716 |
| 2012-08-16 | 2012-08-14 | 9.432 | 121,339 | +5,948 | 0.01% | 1,144,436 |
| 2012-08-13 | 2012-08-09 | 9.398 | 115,391 | +11,896 | 0.01% | 1,084,456 |
| 2012-08-10 | 2012-08-08 | 9.381 | 103,495 | +2,974 | 0.01% | 970,916 |
| 2012-08-06 | 2012-08-02 | 9.902 | 100,521 | -8,922 | 0.01% | 995,406 |
| 2012-07-30 | 2012-07-26 | 9.314 | 109,443 | +2,974 | 0.01% | 1,019,356 |
| 2012-07-27 | 2012-07-25 | 9.297 | 106,469 | -17,844 | 0.01% | 989,866 |
| 2012-07-23 | 2012-07-19 | 9.650 | 124,313 | -2,974 | 0.01% | 1,199,656 |
| 2012-07-19 | 2012-07-17 | 9.381 | 127,287 | +11,896 | 0.01% | 1,194,116 |
| 2012-07-16 | 2012-07-12 | 9.180 | 115,391 | -5,948 | 0.01% | 1,059,236 |
| 2012-07-13 | 2012-07-11 | 9.432 | 121,339 | +17,844 | 0.01% | 1,144,436 |
| 2012-07-12 | 2012-07-10 | 9.180 | 103,495 | +4,163 | 0.01% | 950,036 |
| 2012-07-11 | 2012-07-09 | 8.978 | 99,332 | +1,785 | 0.01% | 891,782 |
| 2012-07-09 | 2012-07-05 | 9.583 | 97,547 | +2,974 | 0.01% | 934,796 |
| 2012-07-05 | 2012-07-03 | 9.902 | 94,573 | +5,948 | 0.01% | 936,506 |
| 2012-06-26 | 2012-06-22 | 9.701 | 88,625 | -2,974 | 0.01% | 859,726 |
| 2012-06-21 | 2012-06-19 | 9.953 | 91,599 | -5,948 | 0.01% | 911,676 |
| 2012-06-08 | 2012-06-06 | 9.364 | 97,547 | -11,896 | 0.01% | 913,476 |
| 2012-06-05 | 2012-06-01 | 9.650 | 109,443 | +2,974 | 0.01% | 1,056,156 |
| 2012-06-04 | 2012-05-31 | 10.422 | 106,469 | -11,896 | 0.01% | 1,109,588 |
| 2012-06-01 | 2012-05-30 | 10.771 | 118,365 | +3,796 | 0.01% | 1,274,890 |
| 2012-05-23 | 2012-05-21 | 10.107 | 114,569 | +22,914 | 0.01% | 1,158,004 |
| 2012-05-18 | 2012-05-16 | 9.444 | 91,655 | -11,457 | 0.01% | 865,601 |
| 2012-05-17 | 2012-05-15 | 10.020 | 103,112 | +11,457 | 0.01% | 1,033,202 |
| 2012-05-16 | 2012-05-14 | 9.846 | 91,655 | -5,728 | 0.01% | 902,401 |
| 2012-05-14 | 2012-05-10 | 10.038 | 97,383 | +5,728 | 0.01% | 977,497 |
| 2012-03-30 | 2012-03-28 | 9.287 | 91,655 | -5,728 | 0.01% | 851,201 |
| 2012-03-28 | 2012-03-26 | 9.008 | 97,383 | +2,864 | 0.01% | 877,197 |
| 2012-03-26 | 2012-03-22 | 9.060 | 94,519 | +2,864 | 0.01% | 856,349 |
| 2012-03-07 | 2012-03-05 | 10.073 | 91,655 | +4,583 | 0.01% | 923,201 |
| 2012-02-22 | 2012-02-20 | 10.352 | 87,072 | +573 | 0.01% | 901,358 |
| 2012-02-21 | 2012-02-17 | 10.492 | 86,499 | -6,874 | 0.01% | 907,507 |
| 2012-02-20 | 2012-02-16 | 10.369 | 93,373 | -8,593 | 0.01% | 968,216 |
| 2012-02-16 | 2012-02-14 | 9.392 | 101,966 | +2,864 | 0.01% | 957,639 |
| 2012-02-07 | 2012-02-03 | 9.566 | 99,102 | -1,146 | 0.01% | 948,041 |
| 2012-01-13 | 2012-01-11 | 7.943 | 100,248 | -5,728 | 0.01% | 796,254 |
| 2012-01-12 | 2012-01-10 | 7.768 | 105,976 | -1,718 | 0.01% | 823,250 |
| 2012-01-11 | 2012-01-09 | 7.506 | 107,694 | -1,146 | 0.01% | 808,396 |
| 2012-01-10 | 2012-01-06 | 7.210 | 108,840 | +1,146 | 0.01% | 784,699 |
| 2012-01-09 | 2012-01-05 | 7.506 | 107,694 | +7,446 | 0.01% | 808,396 |
| 2012-01-06 | 2012-01-04 | 7.367 | 100,248 | -3,437 | 0.01% | 738,503 |
| 2011-12-30 | 2011-12-28 | 7.960 | 103,685 | +4,010 | 0.01% | 825,363 |
| 2011-12-05 | 2011-12-01 | 9.043 | 99,675 | -5,728 | 0.01% | 901,323 |
| 2011-11-08 | 2011-11-04 | 8.606 | 105,403 | +573 | 0.01% | 907,119 |
| 2011-11-03 | 2011-11-01 | 8.728 | 104,830 | -1,146 | 0.01% | 914,998 |
| 2011-11-01 | 2011-10-28 | 9.130 | 105,976 | -260,071 | 0.01% | 967,550 |
| 2011-10-24 | 2011-10-20 | 5.988 | 366,047 | -5,728 | 0.03% | 2,191,772 |
| 2011-10-21 | 2011-10-19 | 6.197 | 371,775 | +5,728 | 0.03% | 2,303,949 |
| 2011-10-18 | 2011-10-14 | 6.668 | 366,047 | -573 | 0.03% | 2,440,982 |
| 2011-10-17 | 2011-10-13 | 6.983 | 366,620 | -5,728 | 0.03% | 2,560,003 |
| 2011-10-14 | 2011-10-12 | 6.005 | 372,348 | +5,728 | 0.03% | 2,236,000 |
| 2011-10-10 | 2011-10-06 | 4.591 | 366,620 | -10,311 | 0.03% | 1,683,202 |
| 2011-10-06 | 2011-10-03 | 4.277 | 376,931 | +5,156 | 0.03% | 1,612,101 |
| 2011-10-04 | 2011-09-30 | 4.888 | 371,775 | +5,155 | 0.03% | 1,817,199 |
| 2011-10-03 | 2011-09-28 | 5.377 | 366,620 | -2,291 | 0.03% | 1,971,202 |
| 2011-09-26 | 2011-09-22 | 6.110 | 368,911 | +573 | 0.03% | 2,254,000 |
| 2011-09-20 | 2011-09-16 | 6.703 | 368,338 | -1,146 | 0.03% | 2,469,119 |
| 2011-09-09 | 2011-09-07 | 7.157 | 369,484 | -8,592 | 0.03% | 2,644,502 |
| 2011-09-08 | 2011-09-06 | 7.122 | 378,076 | -2,865 | 0.03% | 2,692,797 |
| 2011-09-06 | 2011-09-02 | 7.768 | 380,941 | -3,437 | 0.03% | 2,959,253 |
| 2011-09-05 | 2011-09-01 | 7.978 | 384,378 | +17,186 | 0.03% | 3,066,472 |
| 2011-09-02 | 2011-08-31 | 7.890 | 367,192 | -34,371 | 0.03% | 2,897,317 |
| 2011-09-01 | 2011-08-30 | 7.821 | 401,563 | +34,371 | 0.03% | 3,140,480 |
| 2011-08-23 | 2011-08-19 | 8.152 | 367,192 | -5,729 | 0.03% | 2,993,467 |
| 2011-08-22 | 2011-08-18 | 8.519 | 372,921 | +5,729 | 0.03% | 3,176,881 |
| 2011-08-19 | 2011-08-17 | 8.275 | 367,192 | -4,583 | 0.03% | 3,038,337 |
| 2011-08-10 | 2011-08-08 | 8.659 | 371,775 | +57,284 | 0.03% | 3,219,039 |
| 2011-08-09 | 2011-08-05 | 8.973 | 314,491 | +1,146 | 0.03% | 2,821,861 |
| 2011-08-08 | 2011-08-04 | 9.357 | 313,345 | -27,497 | 0.03% | 2,931,919 |
| 2011-08-04 | 2011-08-02 | 9.235 | 340,842 | +154,668 | 0.03% | 3,147,554 |
| 2011-08-03 | 2011-08-01 | 9.462 | 186,174 | -28,642 | 0.02% | 1,761,500 |
| 2011-08-01 | 2011-07-28 | 10.090 | 214,816 | +45,827 | 0.02% | 2,167,499 |
| 2011-07-29 | 2011-07-27 | 10.177 | 168,989 | +34,371 | 0.01% | 1,719,853 |
| 2011-07-28 | 2011-07-26 | 10.300 | 134,618 | +14,894 | 0.01% | 1,386,499 |
| 2011-07-27 | 2011-07-25 | 10.439 | 119,724 | +24,059 | 0.01% | 1,249,818 |
| 2011-07-22 | 2011-07-20 | 11.853 | 95,665 | -1,718 | 0.01% | 1,133,932 |
| 2011-07-20 | 2011-07-18 | 11.434 | 97,383 | +1,718 | 0.01% | 1,113,496 |
| 2011-07-14 | 2011-07-12 | 12.255 | 95,665 | +1,146 | 0.01% | 1,172,343 |
| 2011-07-11 | 2011-07-07 | 12.988 | 94,519 | -2,864 | 0.01% | 1,227,599 |
| 2011-07-07 | 2011-07-05 | 13.040 | 97,383 | +2,864 | 0.01% | 1,269,896 |
| 2011-06-21 | 2011-06-17 | 13.337 | 94,519 | -5,729 | 0.01% | 1,260,599 |
| 2011-06-20 | 2011-06-16 | 13.285 | 100,248 | +14,322 | 0.01% | 1,331,756 |
| 2011-06-17 | 2011-06-15 | 13.634 | 85,926 | -14,322 | 0.01% | 1,171,494 |
| 2011-06-13 | 2011-06-09 | 13.616 | 100,248 | +5,156 | 0.01% | 1,365,006 |
| 2011-06-08 | 2011-06-03 | 13.093 | 95,092 | +1,146 | 0.01% | 1,245,001 |
| 2011-06-03 | 2011-06-01 | 13.616 | 93,946 | +11,457 | 0.01% | 1,279,196 |
| 2011-06-02 | 2011-05-31 | 13.564 | 82,489 | -3,437 | 0.01% | 1,118,875 |
| 2011-05-26 | 2011-05-24 | 13.040 | 85,926 | -2,865 | 0.01% | 1,120,494 |
| 2011-05-25 | 2011-05-23 | 12.761 | 88,791 | +2,865 | 0.01% | 1,133,054 |
| 2011-05-23 | 2011-05-19 | 13.302 | 85,926 | +3,437 | 0.01% | 1,142,994 |
| 2011-05-20 | 2011-05-18 | 13.389 | 82,489 | +2,864 | 0.01% | 1,104,475 |
| 2011-05-17 | 2011-05-13 | 13.791 | 79,625 | +2,864 | 0.01% | 1,098,097 |
| 2011-05-16 | 2011-05-12 | 13.669 | 76,761 | +1,146 | 0.01% | 1,049,220 |
| 2011-05-09 | 2011-05-05 | 13.040 | 75,615 | +4,582 | 0.01% | 986,036 |
| 2011-05-06 | 2011-05-04 | 13.651 | 71,033 | +20,050 | 0.01% | 969,686 |
| 2011-05-03 | 2011-04-28 | 15.030 | 50,983 | +4,583 | 0.00% | 766,290 |
| 2011-04-29 | 2011-04-27 | 15.009 | 46,400 | +2,864 | 0.00% | 696,432 |
| 2011-04-28 | 2011-04-26 | 15.536 | 43,536 | +11,636 | 0.00% | 676,373 |
| 2011-04-26 | 2011-04-20 | 16.133 | 31,900 | -9,684 | 0.00% | 514,637 |
| 2011-04-21 | 2011-04-19 | 15.887 | 41,584 | -2,279 | 0.00% | 660,647 |
| 2011-04-20 | 2011-04-18 | 15.817 | 43,863 | -22,786 | 0.00% | 693,774 |
| 2011-04-19 | 2011-04-15 | 14.974 | 66,649 | +5,697 | 0.01% | 998,016 |
| 2011-04-13 | 2011-04-11 | 14.641 | 60,952 | +4,557 | 0.01% | 892,378 |
| 2011-04-06 | 2011-04-01 | 14.044 | 56,395 | -3,418 | 0.00% | 792,000 |
| 2011-04-01 | 2011-03-30 | 13.886 | 59,813 | -2,278 | 0.01% | 830,552 |
| 2011-03-29 | 2011-03-25 | 14.096 | 62,091 | -5,697 | 0.01% | 875,264 |
| 2011-03-28 | 2011-03-24 | 14.254 | 67,788 | +6,836 | 0.01% | 966,281 |
| 2011-03-24 | 2011-03-22 | 14.851 | 60,952 | +5,696 | 0.01% | 905,218 |
| 2011-03-23 | 2011-03-21 | 14.342 | 55,256 | +11,393 | 0.00% | 792,494 |
| 2011-03-18 | 2011-03-16 | 14.079 | 43,863 | +5,697 | 0.00% | 617,543 |
| 2011-03-17 | 2011-03-15 | 13.816 | 38,166 | +5,696 | 0.00% | 527,286 |
| 2011-03-15 | 2011-03-11 | 14.483 | 32,470 | +5,697 | 0.00% | 470,252 |
| 2011-03-14 | 2011-03-10 | 14.816 | 26,773 | -5,697 | 0.00% | 396,674 |
| 2011-03-11 | 2011-03-09 | 15.431 | 32,470 | -5,696 | 0.00% | 501,032 |
| 2011-03-09 | 2011-03-07 | 14.974 | 38,166 | -2,849 | 0.00% | 571,505 |
| 2011-03-08 | 2011-03-04 | 14.939 | 41,015 | -54,116 | 0.00% | 612,727 |
| 2011-03-07 | 2011-03-03 | 14.377 | 95,131 | +56,965 | 0.01% | 1,367,731 |
| 2011-03-04 | 2011-03-02 | 14.290 | 38,166 | +8,544 | 0.00% | 545,376 |
| 2011-03-03 | 2011-03-01 | 15.220 | 29,622 | -5,696 | 0.00% | 450,846 |
| 2011-03-02 | 2011-02-28 | 15.167 | 35,318 | +11,393 | 0.00% | 535,679 |
| 2011-02-24 | 2011-02-22 | 15.659 | 23,925 | +1,709 | 0.00% | 374,638 |
| 2011-02-21 | 2011-02-17 | 16.677 | 22,216 | +1,139 | 0.00% | 370,497 |
| 2011-02-17 | 2011-02-15 | 16.484 | 21,077 | -5,696 | 0.00% | 347,431 |
| 2011-02-16 | 2011-02-14 | 16.712 | 26,773 | +5,696 | 0.00% | 447,434 |
| 2011-02-15 | 2011-02-11 | 17.221 | 21,077 | -3,987 | 0.00% | 362,971 |
| 2011-02-11 | 2011-02-09 | 17.836 | 25,064 | +1,139 | 0.00% | 447,032 |
| 2011-02-08 | 2011-02-02 | 19.521 | 23,925 | -2,279 | 0.00% | 467,037 |
| 2011-02-07 | 2011-01-31 | 19.661 | 26,204 | -1,139 | 0.00% | 515,205 |
| 2011-01-24 | 2011-01-20 | 18.713 | 27,343 | +2,279 | 0.00% | 511,679 |
| 2011-01-17 | 2011-01-13 | 19.275 | 25,064 | +1,139 | 0.00% | 483,111 |
| 2011-01-14 | 2011-01-12 | 18.924 | 23,925 | -1,139 | 0.00% | 452,757 |
| 2011-01-07 | 2011-01-05 | 19.907 | 25,064 | -1,709 | 0.00% | 498,951 |
| 2011-01-04 | 2010-12-31 | 17.941 | 26,773 | -1,140 | 0.00% | 480,333 |
| 2010-12-23 | 2010-12-21 | 17.976 | 27,913 | +2,279 | 0.00% | 501,766 |
| 2010-12-07 | 2010-12-03 | 16.414 | 25,634 | -11,393 | 0.00% | 420,749 |
| 2010-12-06 | 2010-12-02 | 16.115 | 37,027 | +11,393 | 0.00% | 596,700 |
| 2010-12-03 | 2010-12-01 | 16.273 | 25,634 | -1,139 | 0.00% | 417,149 |
| 2010-12-01 | 2010-11-29 | 16.484 | 26,773 | -17,090 | 0.00% | 441,324 |
| 2010-11-29 | 2010-11-25 | 15.992 | 43,863 | -2,848 | 0.00% | 701,474 |
| 2010-11-24 | 2010-11-22 | 15.852 | 46,711 | -3,418 | 0.00% | 740,460 |
| 2010-11-17 | 2010-11-15 | 15.308 | 50,129 | +1,139 | 0.00% | 767,362 |
| 2010-11-11 | 2010-11-09 | 15.501 | 48,990 | +3,418 | 0.00% | 759,386 |
| 2010-11-10 | 2010-11-08 | 15.834 | 45,572 | +2,849 | 0.00% | 721,605 |
| 2010-11-09 | 2010-11-05 | 16.958 | 42,723 | +1,708 | 0.00% | 724,492 |
| 2010-11-03 | 2010-11-01 | 14.167 | 41,015 | -2,278 | 0.00% | 581,047 |
| 2010-11-01 | 2010-10-28 | 13.394 | 43,293 | -1,139 | 0.00% | 579,878 |
| 2010-10-15 | 2010-10-13 | 12.991 | 44,432 | +3,417 | 0.00% | 577,195 |
| 2010-08-16 | 2010-08-12 | 11.165 | 41,015 | -5,696 | 0.00% | 457,925 |
| 2010-08-09 | 2010-08-05 | 11.323 | 46,711 | +1,709 | 0.00% | 528,900 |
| 2010-08-06 | 2010-08-04 | 11.463 | 45,002 | +1,139 | 0.00% | 515,869 |
| 2010-07-28 | 2010-07-26 | 10.586 | 43,863 | +2,848 | 0.00% | 464,312 |
| 2010-05-20 | 2010-05-18 | 10.182 | 41,015 | -2,848 | 0.00% | 417,605 |
| 2010-05-18 | 2010-05-14 | 10.270 | 43,863 | +2,848 | 0.00% | 450,452 |
| 2010-05-13 | 2010-05-11 | 10.347 | 41,015 | +308 | 0.00% | 424,392 |
| 2010-04-19 | 2010-04-15 | 10.471 | 40,707 | -565 | 0.00% | 426,245 |
| 2010-04-15 | 2010-04-13 | 10.613 | 41,272 | +565 | 0.00% | 438,001 |
| 2009-12-17 | 2009-12-15 | 9.640 | 40,707 | +11,308 | 0.00% | 392,404 |
| 2009-12-07 | 2009-12-03 | 9.887 | 29,399 | +565 | 0.00% | 290,678 |
| 2009-11-30 | 2009-11-26 | 9.109 | 28,834 | +5,654 | 0.00% | 262,652 |
| 2009-11-26 | 2009-11-24 | 8.985 | 23,180 | +5,654 | 0.00% | 208,279 |
| 2009-11-23 | 2009-11-19 | 9.056 | 17,526 | -5,654 | 0.00% | 158,716 |
| 2009-11-18 | 2009-11-16 | 8.508 | 23,180 | -2,827 | 0.00% | 197,209 |
| 2009-11-12 | 2009-11-10 | 7.836 | 26,007 | -28,268 | 0.00% | 203,780 |
| 2009-11-02 | 2009-10-29 | 7.800 | 54,275 | +28,268 | 0.00% | 423,357 |
| 2009-10-07 | 2009-10-05 | 7.818 | 26,007 | -28,268 | 0.00% | 203,320 |
| 2009-10-02 | 2009-09-29 | 7.836 | 54,275 | -5,654 | 0.00% | 425,277 |
| 2009-09-22 | 2009-09-18 | 7.836 | 59,929 | -5,654 | 0.01% | 469,579 |
| 2009-09-21 | 2009-09-17 | 7.482 | 65,583 | +5,654 | 0.01% | 490,682 |
| 2009-09-18 | 2009-09-16 | 7.924 | 59,929 | +5,654 | 0.01% | 474,879 |
| 2009-09-15 | 2009-09-11 | 8.295 | 54,275 | +28,268 | 0.00% | 450,237 |
| 2009-09-08 | 2009-09-04 | 7.977 | 26,007 | -5,654 | 0.00% | 207,460 |
| 2009-08-31 | 2009-08-27 | 8.101 | 31,661 | -5,653 | 0.00% | 256,483 |
| 2009-08-25 | 2009-08-21 | 7.924 | 37,314 | +2,826 | 0.00% | 295,677 |
| 2009-08-24 | 2009-08-20 | 7.500 | 34,488 | +8,481 | 0.00% | 258,644 |
| 2009-08-10 | 2009-08-06 | 8.667 | 26,007 | -5,654 | 0.00% | 225,400 |
| 2009-08-07 | 2009-08-05 | 8.455 | 31,661 | +5,654 | 0.00% | 267,683 |
| 2009-08-05 | 2009-08-03 | 8.490 | 26,007 | +2,827 | 0.00% | 220,800 |
| 2009-08-04 | 2009-07-31 | 8.490 | 23,180 | +2,261 | 0.00% | 196,799 |
| 2009-07-06 | 2009-07-02 | 7.889 | 20,919 | -8,480 | 0.00% | 165,023 |
| 2009-07-03 | 2009-06-30 | 8.030 | 29,399 | -5,654 | 0.00% | 236,079 |
| 2009-06-30 | 2009-06-26 | 7.906 | 35,053 | -2,827 | 0.00% | 277,141 |
| 2009-06-29 | 2009-06-25 | 7.676 | 37,880 | -2,827 | 0.00% | 290,782 |
| 2009-06-26 | 2009-06-24 | 8.012 | 40,707 | +9,046 | 0.00% | 326,164 |
| 2009-06-24 | 2009-06-22 | 8.154 | 31,661 | -5,653 | 0.00% | 258,163 |
| 2009-06-23 | 2009-06-19 | 8.313 | 37,314 | -98,375 | 0.00% | 310,197 |
| 2009-06-19 | 2009-06-17 | 8.331 | 135,689 | +8,481 | 0.01% | 1,130,404 |
| 2009-06-02 | 2009-05-29 | 8.968 | 127,208 | +28,268 | 0.01% | 1,140,750 |
| 2009-06-01 | 2009-05-27 | 8.225 | 98,940 | +2,262 | 0.01% | 813,754 |
| 2009-05-25 | 2009-05-21 | 7.959 | 96,678 | +56,537 | 0.01% | 769,499 |
| 2009-05-22 | 2009-05-20 | 7.818 | 40,141 | -56,537 | 0.00% | 313,819 |
| 2009-05-20 | 2009-05-18 | 7.040 | 96,678 | +5,654 | 0.01% | 680,579 |
| 2009-05-15 | 2009-05-13 | 6.786 | 91,024 | -8,481 | 0.01% | 617,706 |
| 2009-05-14 | 2009-05-12 | 6.572 | 99,505 | +9,351 | 0.01% | 653,936 |
| 2009-05-11 | 2009-05-07 | 6.822 | 90,154 | -30,798 | 0.01% | 615,022 |
| 2009-05-08 | 2009-05-06 | 6.822 | 120,952 | +16,799 | 0.01% | 825,123 |
| 2009-05-07 | 2009-05-05 | 6.304 | 104,153 | -2,800 | 0.01% | 656,582 |
| 2009-05-06 | 2009-05-04 | 6.608 | 106,953 | +5,600 | 0.01% | 706,703 |
| 2009-05-05 | 2009-04-30 | 6.268 | 101,353 | +5,600 | 0.01% | 635,311 |
| 2009-04-30 | 2009-04-28 | 6.233 | 95,753 | -5,600 | 0.01% | 596,788 |
| 2009-04-29 | 2009-04-27 | 6.411 | 101,353 | +5,600 | 0.01% | 649,791 |
| 2009-04-28 | 2009-04-24 | 6.893 | 95,753 | -11,200 | 0.01% | 660,058 |
| 2009-04-27 | 2009-04-23 | 7.161 | 106,953 | -18,478 | 0.01% | 765,913 |
| 2009-04-24 | 2009-04-22 | 6.608 | 125,431 | -6,720 | 0.01% | 828,798 |
| 2009-04-23 | 2009-04-21 | 6.608 | 132,151 | +9,520 | 0.01% | 873,202 |
| 2009-04-22 | 2009-04-20 | 6.786 | 122,631 | -2,800 | 0.01% | 832,197 |
| 2009-04-21 | 2009-04-17 | 6.393 | 125,431 | +12,879 | 0.01% | 801,919 |
| 2009-04-20 | 2009-04-16 | 6.590 | 112,552 | +16,799 | 0.01% | 741,689 |
| 2009-04-17 | 2009-04-15 | 6.197 | 95,753 | -5,600 | 0.01% | 593,368 |
| 2009-04-16 | 2009-04-14 | 6.143 | 101,353 | -2,800 | 0.01% | 622,641 |
| 2009-04-15 | 2009-04-09 | 6.054 | 104,153 | -5,599 | 0.01% | 630,542 |
| 2009-04-14 | 2009-04-08 | 6.000 | 109,752 | +13,999 | 0.01% | 658,558 |
| 2009-04-08 | 2009-04-06 | 6.179 | 95,753 | -11,200 | 0.01% | 591,658 |
| 2009-04-07 | 2009-04-03 | 6.108 | 106,953 | -44,796 | 0.01% | 653,223 |
| 2009-04-03 | 2009-04-01 | 6.286 | 151,749 | +5,599 | 0.01% | 953,918 |
| 2009-04-01 | 2009-03-30 | 6.447 | 146,150 | +27,998 | 0.01% | 942,211 |
| 2009-03-31 | 2009-03-27 | 6.483 | 118,152 | +33,598 | 0.01% | 765,932 |
| 2009-03-27 | 2009-03-25 | 6.429 | 84,554 | +33,598 | 0.01% | 543,599 |
| 2009-03-26 | 2009-03-24 | 6.429 | 50,956 | +27,998 | 0.00% | 327,597 |
| 2009-02-11 | 2009-02-09 | 6.947 | 22,958 | -1,120 | 0.00% | 159,487 |
| 2009-02-10 | 2009-02-06 | 6.893 | 24,078 | -2,800 | 0.00% | 165,978 |
| 2009-02-09 | 2009-02-05 | 6.786 | 26,878 | -2,800 | 0.00% | 182,399 |
| 2009-02-06 | 2009-02-04 | 6.768 | 29,678 | -3,920 | 0.00% | 200,871 |
| 2009-01-23 | 2009-01-21 | 5.929 | 33,598 | -33,597 | 0.00% | 199,202 |
| 2009-01-19 | 2009-01-15 | 6.679 | 67,195 | +6,719 | 0.01% | 448,798 |
| 2009-01-13 | 2009-01-09 | 6.804 | 60,476 | +9,520 | 0.01% | 411,482 |
| 2009-01-08 | 2009-01-06 | 7.268 | 50,956 | +33,597 | 0.00% | 370,367 |
| 2009-01-07 | 2009-01-05 | 7.536 | 17,359 | -13,999 | 0.00% | 130,822 |
| 2009-01-05 | 2008-12-31 | 7.518 | 31,358 | -2,800 | 0.00% | 235,761 |
| 2008-12-30 | 2008-12-24 | 7.197 | 34,158 | +2,800 | 0.00% | 245,833 |
| 2008-12-22 | 2008-12-18 | 7.536 | 31,358 | +11,199 | 0.00% | 236,321 |
| 2008-12-18 | 2008-12-16 | 7.036 | 20,159 | -8,399 | 0.00% | 141,843 |
| 2008-12-17 | 2008-12-15 | 6.965 | 28,558 | +2,800 | 0.00% | 198,900 |
| 2008-12-15 | 2008-12-11 | 6.804 | 25,758 | +5,599 | 0.00% | 175,259 |
| 2008-12-12 | 2008-12-10 | 7.340 | 20,159 | -5,599 | 0.00% | 147,963 |
| 2008-12-11 | 2008-12-09 | 6.661 | 25,758 | +8,399 | 0.00% | 171,579 |
| 2008-12-10 | 2008-12-08 | 6.697 | 17,359 | -5,599 | 0.00% | 116,251 |
| 2008-12-03 | 2008-12-01 | 6.108 | 22,958 | +5,599 | 0.00% | 140,218 |
| 2008-11-20 | 2008-11-18 | 5.786 | 17,359 | -7,279 | 0.00% | 100,441 |
| 2008-11-19 | 2008-11-17 | 5.929 | 24,638 | +7,279 | 0.00% | 146,078 |
| 2008-11-13 | 2008-11-11 | 5.572 | 17,359 | -5,599 | 0.00% | 96,721 |
| 2008-11-12 | 2008-11-10 | 5.965 | 22,958 | +5,599 | 0.00% | 136,938 |
| 2008-11-04 | 2008-10-31 | 4.893 | 17,359 | -5,599 | 0.00% | 84,941 |
| 2008-11-03 | 2008-10-30 | 4.732 | 22,958 | -11,200 | 0.00% | 108,648 |
| 2008-10-31 | 2008-10-29 | 3.715 | 34,158 | +11,200 | 0.00% | 126,881 |
| 2008-10-30 | 2008-10-28 | 3.393 | 22,958 | -22,399 | 0.00% | 77,899 |
| 2008-10-29 | 2008-10-27 | 3.572 | 45,357 | +5,600 | 0.00% | 162,001 |
| 2008-10-27 | 2008-10-23 | 4.786 | 39,757 | +5,039 | 0.00% | 190,279 |
| 2008-10-24 | 2008-10-22 | 4.929 | 34,718 | +17,359 | 0.00% | 171,122 |
| 2008-10-17 | 2008-10-15 | 5.358 | 17,359 | -5,599 | 0.00% | 93,001 |
| 2008-10-16 | 2008-10-14 | 5.358 | 22,958 | +5,599 | 0.00% | 122,998 |
| 2008-10-15 | 2008-10-13 | 5.375 | 17,359 | -27,998 | 0.00% | 93,311 |
| 2008-10-14 | 2008-10-10 | 5.072 | 45,357 | +22,399 | 0.00% | 230,041 |
| 2008-10-13 | 2008-10-09 | 5.429 | 22,958 | +5,599 | 0.00% | 124,638 |
| 2008-10-08 | 2008-10-03 | 5.536 | 17,359 | -16,799 | 0.00% | 96,101 |
| 2008-10-06 | 2008-10-02 | 5.536 | 34,158 | +5,040 | 0.00% | 189,102 |
| 2008-09-26 | 2008-09-24 | 5.125 | 29,118 | -11,199 | 0.00% | 149,240 |
| 2008-09-24 | 2008-09-22 | 5.250 | 40,317 | +11,199 | 0.00% | 211,679 |
| 2008-09-22 | 2008-09-18 | 4.768 | 29,118 | -39,197 | 0.00% | 138,840 |
| 2008-09-19 | 2008-09-17 | 4.804 | 68,315 | +5,599 | 0.01% | 328,179 |
| 2008-09-18 | 2008-09-16 | 4.982 | 62,716 | +39,198 | 0.01% | 312,482 |
| 2008-09-17 | 2008-09-12 | 5.268 | 23,518 | -33,598 | 0.00% | 123,898 |
| 2008-09-16 | 2008-09-11 | 5.090 | 57,116 | +33,598 | 0.01% | 290,700 |
| 2008-09-12 | 2008-09-10 | 5.107 | 23,518 | -5,600 | 0.00% | 120,118 |
| 2008-09-11 | 2008-09-09 | 5.411 | 29,118 | +5,600 | 0.00% | 157,560 |
| 2008-09-09 | 2008-09-05 | 5.286 | 23,518 | +5,599 | 0.00% | 124,318 |
| 2008-09-03 | 2008-09-01 | 5.590 | 17,919 | -15,119 | 0.00% | 100,161 |
| 2008-09-02 | 2008-08-29 | 5.590 | 33,038 | +10,640 | 0.00% | 184,672 |
| 2008-09-01 | 2008-08-28 | 5.465 | 22,398 | +2,239 | 0.00% | 122,398 |
| 2008-08-28 | 2008-08-26 | 5.161 | 20,159 | -2,799 | 0.00% | 104,042 |
| 2008-08-27 | 2008-08-25 | 5.161 | 22,958 | -1,120 | 0.00% | 118,488 |
| 2008-08-26 | 2008-08-21 | 4.697 | 24,078 | 0.00% | 113,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy