History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 388,850 | +0 | 0.01% | 2,457,532 |
| 2025-10-13 | 2025-10-09 | 6.310 | 388,850 | +0 | 0.01% | 2,453,644 |
| 2025-10-10 | 2025-10-08 | 6.000 | 388,850 | +0 | 0.01% | 2,333,100 |
| 2025-10-09 | 2025-10-06 | 5.940 | 388,850 | +0 | 0.01% | 2,309,769 |
| 2025-10-08 | 2025-10-03 | 6.020 | 388,850 | +0 | 0.01% | 2,340,877 |
| 2025-10-06 | 2025-10-02 | 5.930 | 388,850 | +0 | 0.01% | 2,305,880 |
| 2025-10-03 | 2025-09-30 | 6.000 | 388,850 | +0 | 0.01% | 2,333,100 |
| 2025-10-02 | 2025-09-29 | 5.860 | 388,850 | +0 | 0.01% | 2,278,661 |
| 2025-09-30 | 2025-09-26 | 5.820 | 388,850 | +0 | 0.01% | 2,263,107 |
| 2025-09-29 | 2025-09-25 | 6.063 | 388,850 | +0 | 0.01% | 2,357,540 |
| 2025-09-26 | 2025-09-24 | 6.134 | 388,850 | +7,879 | 0.01% | 2,385,322 |
| 2025-09-25 | 2025-09-23 | 6.155 | 380,971 | +0 | 0.01% | 2,344,767 |
| 2025-09-24 | 2025-09-22 | 6.196 | 380,971 | +0 | 0.01% | 2,360,321 |
| 2025-09-23 | 2025-09-19 | 6.206 | 380,971 | +0 | 0.01% | 2,364,210 |
| 2025-09-22 | 2025-09-18 | 6.134 | 380,971 | +0 | 0.01% | 2,336,990 |
| 2025-09-19 | 2025-09-17 | 6.298 | 380,971 | +0 | 0.01% | 2,399,206 |
| 2025-09-18 | 2025-09-16 | 6.236 | 380,971 | +0 | 0.01% | 2,375,875 |
| 2025-09-17 | 2025-09-15 | 6.226 | 380,971 | +0 | 0.01% | 2,371,987 |
| 2025-09-16 | 2025-09-12 | 6.298 | 380,971 | +0 | 0.01% | 2,399,206 |
| 2025-09-15 | 2025-09-11 | 6.359 | 380,971 | -9,797 | 0.01% | 2,422,537 |
| 2025-09-12 | 2025-09-10 | 6.114 | 390,768 | +9,797 | 0.01% | 2,389,111 |
| 2025-08-27 | 2025-08-25 | 6.492 | 380,971 | -14,696 | 0.01% | 2,473,088 |
| 2025-08-26 | 2025-08-22 | 6.267 | 395,667 | -3,919 | 0.01% | 2,479,640 |
| 2025-08-18 | 2025-08-14 | 5.849 | 399,586 | -6,858 | 0.01% | 2,336,982 |
| 2025-08-15 | 2025-08-13 | 5.838 | 406,444 | +6,858 | 0.01% | 2,372,943 |
| 2025-08-05 | 2025-08-01 | 5.522 | 399,586 | -9,797 | 0.01% | 2,206,470 |
| 2025-08-04 | 2025-07-31 | 5.553 | 409,383 | +4,899 | 0.01% | 2,273,103 |
| 2025-07-30 | 2025-07-28 | 5.726 | 404,484 | +4,898 | 0.01% | 2,316,086 |
| 2025-07-29 | 2025-07-25 | 5.787 | 399,586 | -1,959 | 0.01% | 2,312,511 |
| 2025-07-23 | 2025-07-21 | 5.644 | 401,545 | -3,919 | 0.01% | 2,266,469 |
| 2025-07-18 | 2025-07-16 | 5.542 | 405,464 | -5,879 | 0.01% | 2,247,205 |
| 2025-07-17 | 2025-07-15 | 5.420 | 411,343 | -12,736 | 0.01% | 2,229,406 |
| 2025-07-11 | 2025-07-09 | 5.022 | 424,079 | -12,737 | 0.01% | 2,129,621 |
| 2025-07-07 | 2025-07-03 | 4.920 | 436,816 | -1,077 | 0.01% | 2,148,998 |
| 2025-07-04 | 2025-07-02 | 4.920 | 437,893 | +12,736 | 0.01% | 2,154,297 |
| 2025-07-02 | 2025-06-27 | 4.828 | 425,157 | -9,797 | 0.01% | 2,052,584 |
| 2025-06-26 | 2025-06-24 | 4.889 | 434,954 | -9,798 | 0.01% | 2,126,519 |
| 2025-06-25 | 2025-06-23 | 4.889 | 444,752 | +9,798 | 0.01% | 2,174,422 |
| 2025-06-20 | 2025-06-18 | 5.477 | 434,954 | +19,978 | 0.01% | 2,382,453 |
| 2025-06-17 | 2025-06-13 | 5.584 | 414,976 | +5,608 | 0.01% | 2,317,418 |
| 2025-05-13 | 2025-05-09 | 5.189 | 409,368 | -9,347 | 0.01% | 2,124,059 |
| 2025-05-09 | 2025-05-07 | 5.146 | 418,715 | -9,347 | 0.01% | 2,154,639 |
| 2025-05-07 | 2025-05-02 | 5.092 | 428,062 | +9,347 | 0.01% | 2,179,840 |
| 2025-04-22 | 2025-04-16 | 5.039 | 418,715 | +1,869 | 0.01% | 2,109,844 |
| 2025-04-10 | 2025-04-08 | 4.803 | 416,846 | +3,739 | 0.01% | 2,002,317 |
| 2025-04-03 | 2025-04-01 | 4.953 | 413,107 | +9,348 | 0.01% | 2,046,230 |
| 2025-04-02 | 2025-03-31 | 5.178 | 403,759 | -1,963 | 0.01% | 2,090,637 |
| 2025-03-17 | 2025-03-13 | 5.627 | 405,722 | -1,870 | 0.01% | 2,283,102 |
| 2025-03-12 | 2025-03-10 | 5.649 | 407,592 | -934 | 0.01% | 2,302,346 |
| 2025-02-20 | 2025-02-18 | 5.360 | 408,526 | -9,348 | 0.01% | 2,189,618 |
| 2025-02-17 | 2025-02-13 | 5.114 | 417,874 | -1,869 | 0.01% | 2,136,900 |
| 2025-02-13 | 2025-02-11 | 5.103 | 419,743 | +9,347 | 0.01% | 2,141,967 |
| 2025-01-10 | 2025-01-08 | 5.092 | 410,396 | +2,804 | 0.01% | 2,089,878 |
| 2025-01-08 | 2025-01-06 | 5.210 | 407,592 | -5,608 | 0.01% | 2,123,565 |
| 2025-01-03 | 2024-12-31 | 5.360 | 413,200 | -9,347 | 0.01% | 2,214,670 |
| 2024-12-30 | 2024-12-24 | 5.157 | 422,547 | -9,348 | 0.01% | 2,178,879 |
| 2024-12-20 | 2024-12-18 | 5.082 | 431,895 | +1,870 | 0.01% | 2,194,738 |
| 2024-12-17 | 2024-12-13 | 4.943 | 430,025 | +9,347 | 0.01% | 2,125,429 |
| 2024-12-11 | 2024-12-09 | 5.242 | 420,678 | -9,347 | 0.01% | 2,205,245 |
| 2024-12-10 | 2024-12-06 | 5.092 | 430,025 | +9,347 | 0.01% | 2,189,836 |
| 2024-12-09 | 2024-12-05 | 5.060 | 420,678 | +5,608 | 0.01% | 2,128,736 |
| 2024-12-06 | 2024-12-04 | 5.028 | 415,070 | -5,608 | 0.01% | 2,087,037 |
| 2024-12-03 | 2024-11-29 | 4.868 | 420,678 | +9,347 | 0.01% | 2,047,727 |
| 2024-11-29 | 2024-11-27 | 4.953 | 411,331 | +14,956 | 0.01% | 2,037,433 |
| 2024-11-19 | 2024-11-15 | 5.157 | 396,375 | -24,303 | 0.01% | 2,043,922 |
| 2024-11-18 | 2024-11-14 | 5.103 | 420,678 | +9,347 | 0.01% | 2,146,738 |
| 2024-11-08 | 2024-11-06 | 5.659 | 411,331 | -9,347 | 0.01% | 2,327,867 |
| 2024-11-07 | 2024-11-05 | 5.552 | 420,678 | +9,347 | 0.01% | 2,335,759 |
| 2024-10-30 | 2024-10-28 | 5.595 | 411,331 | +1,870 | 0.01% | 2,301,464 |
| 2024-10-28 | 2024-10-24 | 5.584 | 409,461 | +2,804 | 0.01% | 2,286,620 |
| 2024-10-25 | 2024-10-23 | 5.659 | 406,657 | -2,804 | 0.01% | 2,301,415 |
| 2024-10-18 | 2024-10-16 | 5.445 | 409,461 | +14,956 | 0.01% | 2,229,674 |
| 2024-10-17 | 2024-10-15 | 5.456 | 394,505 | -10,282 | 0.01% | 2,152,453 |
| 2024-10-15 | 2024-10-10 | 5.809 | 404,787 | -4,674 | 0.01% | 2,351,459 |
| 2024-10-14 | 2024-10-09 | 5.403 | 409,461 | +14,956 | 0.01% | 2,212,152 |
| 2024-10-09 | 2024-10-07 | 6.526 | 394,505 | -7,478 | 0.01% | 2,574,502 |
| 2024-10-03 | 2024-09-30 | 5.435 | 401,983 | -9,348 | 0.01% | 2,184,652 |
| 2024-10-02 | 2024-09-27 | 5.157 | 411,331 | +9,348 | 0.01% | 2,121,043 |
| 2024-09-12 | 2024-09-10 | 4.611 | 401,983 | -3,739 | 0.01% | 1,853,514 |
| 2024-09-09 | 2024-09-04 | 4.964 | 405,722 | +3,739 | 0.01% | 2,013,991 |
| 2024-09-05 | 2024-09-03 | 5.017 | 401,983 | -9,348 | 0.01% | 2,016,933 |
| 2024-09-04 | 2024-09-02 | 5.114 | 411,331 | +9,348 | 0.01% | 2,103,441 |
| 2024-08-29 | 2024-08-27 | 5.317 | 401,983 | -5,609 | 0.01% | 2,137,347 |
| 2024-08-28 | 2024-08-26 | 5.370 | 407,592 | +4,674 | 0.01% | 2,188,973 |
| 2024-08-21 | 2024-08-19 | 5.606 | 402,918 | -4,674 | 0.01% | 2,258,702 |
| 2024-08-19 | 2024-08-15 | 5.189 | 407,592 | +5,609 | 0.01% | 2,114,844 |
| 2024-08-13 | 2024-08-09 | 5.210 | 401,983 | +934 | 0.01% | 2,094,342 |
| 2024-08-07 | 2024-08-05 | 5.135 | 401,049 | +2,805 | 0.01% | 2,059,442 |
| 2024-08-05 | 2024-08-01 | 5.424 | 398,244 | -2,805 | 0.01% | 2,160,072 |
| 2024-07-26 | 2024-07-24 | 5.445 | 401,049 | -9,347 | 0.01% | 2,183,867 |
| 2024-07-24 | 2024-07-22 | 5.381 | 410,396 | -6,543 | 0.01% | 2,208,422 |
| 2024-07-23 | 2024-07-19 | 5.317 | 416,939 | -11,217 | 0.01% | 2,216,868 |
| 2024-07-22 | 2024-07-18 | 5.231 | 428,156 | +11,217 | 0.01% | 2,239,865 |
| 2024-07-19 | 2024-07-17 | 5.092 | 416,939 | -11,217 | 0.01% | 2,123,198 |
| 2024-07-18 | 2024-07-16 | 5.189 | 428,156 | +2,804 | 0.01% | 2,221,543 |
| 2024-07-10 | 2024-07-08 | 5.435 | 425,352 | +11,217 | 0.01% | 2,311,656 |
| 2024-07-09 | 2024-07-05 | 5.456 | 414,135 | -12,151 | 0.01% | 2,259,556 |
| 2024-07-05 | 2024-07-03 | 5.531 | 426,286 | -7,478 | 0.01% | 2,357,776 |
| 2024-07-04 | 2024-07-02 | 5.435 | 433,764 | -935 | 0.01% | 2,357,372 |
| 2024-07-03 | 2024-06-28 | 5.392 | 434,699 | -9,347 | 0.01% | 2,343,852 |
| 2024-06-20 | 2024-06-18 | 5.476 | 444,046 | +30,572 | 0.01% | 2,431,738 |
| 2024-06-19 | 2024-06-17 | 5.185 | 413,474 | -10,715 | 0.01% | 2,143,923 |
| 2024-06-13 | 2024-06-11 | 5.331 | 424,189 | +2,679 | 0.01% | 2,261,238 |
| 2024-06-12 | 2024-06-07 | 5.611 | 421,510 | -893 | 0.01% | 2,364,969 |
| 2024-06-11 | 2024-06-06 | 5.555 | 422,403 | -1,786 | 0.01% | 2,346,327 |
| 2024-06-07 | 2024-06-05 | 5.320 | 424,189 | +2,679 | 0.01% | 2,256,487 |
| 2024-06-06 | 2024-06-04 | 5.443 | 421,510 | +3,572 | 0.01% | 2,294,162 |
| 2024-06-05 | 2024-06-03 | 5.398 | 417,938 | -6,251 | 0.01% | 2,255,998 |
| 2024-05-29 | 2024-05-27 | 5.376 | 424,189 | +1,786 | 0.01% | 2,280,240 |
| 2024-05-28 | 2024-05-24 | 5.196 | 422,403 | +10,715 | 0.01% | 2,194,951 |
| 2024-05-27 | 2024-05-23 | 5.264 | 411,688 | -4,465 | 0.01% | 2,166,935 |
| 2024-05-24 | 2024-05-22 | 5.420 | 416,153 | -5,268 | 0.01% | 2,255,684 |
| 2024-05-16 | 2024-05-13 | 5.611 | 421,421 | -1,786 | 0.01% | 2,364,470 |
| 2024-05-14 | 2024-05-10 | 5.230 | 423,207 | -10,715 | 0.01% | 2,213,348 |
| 2024-05-10 | 2024-05-08 | 4.894 | 433,922 | +10,715 | 0.01% | 2,123,601 |
| 2024-05-06 | 2024-05-02 | 4.827 | 423,207 | -8,929 | 0.01% | 2,042,725 |
| 2024-04-24 | 2024-04-22 | 4.950 | 432,136 | +10,715 | 0.01% | 2,139,058 |
| 2024-04-23 | 2024-04-19 | 5.140 | 421,421 | -1,786 | 0.01% | 2,166,251 |
| 2024-04-15 | 2024-04-11 | 4.547 | 423,207 | +4,465 | 0.01% | 1,924,238 |
| 2024-03-06 | 2024-03-04 | 4.726 | 418,742 | -8,929 | 0.01% | 1,978,968 |
| 2024-03-05 | 2024-03-01 | 4.603 | 427,671 | -536 | 0.01% | 1,968,482 |
| 2024-03-04 | 2024-02-29 | 4.524 | 428,207 | -4,465 | 0.01% | 1,937,381 |
| 2024-03-01 | 2024-02-28 | 4.446 | 432,672 | +8,929 | 0.01% | 1,923,664 |
| 2024-02-05 | 2024-02-01 | 4.020 | 423,743 | -4,464 | 0.01% | 1,703,636 |
| 2024-01-03 | 2023-12-29 | 3.852 | 428,207 | -5,894 | 0.01% | 1,649,651 |
| 2023-12-06 | 2023-12-04 | 3.539 | 434,101 | -6,250 | 0.01% | 1,536,235 |
| 2023-12-05 | 2023-12-01 | 3.595 | 440,351 | +1,786 | 0.01% | 1,583,011 |
| 2023-10-20 | 2023-10-18 | 3.908 | 438,565 | +6,250 | 0.01% | 1,714,112 |
| 2023-09-06 | 2023-09-04 | 4.513 | 432,315 | -17,858 | 0.01% | 1,951,126 |
| 2023-09-05 | 2023-08-31 | 4.323 | 450,173 | -4,465 | 0.01% | 1,946,017 |
| 2023-08-31 | 2023-08-29 | 4.412 | 454,638 | +893 | 0.01% | 2,006,050 |
| 2023-08-10 | 2023-08-08 | 4.715 | 453,745 | -4,465 | 0.01% | 2,139,311 |
| 2023-08-04 | 2023-08-02 | 4.782 | 458,210 | +8,929 | 0.01% | 2,191,151 |
| 2023-08-02 | 2023-07-31 | 4.804 | 449,281 | -4,464 | 0.01% | 2,158,516 |
| 2023-08-01 | 2023-07-28 | 4.760 | 453,745 | +4,464 | 0.01% | 2,159,637 |
| 2023-07-27 | 2023-07-25 | 4.816 | 449,281 | -6,250 | 0.01% | 2,163,547 |
| 2023-07-07 | 2023-07-05 | 4.838 | 455,531 | -7,144 | 0.01% | 2,203,848 |
| 2023-06-29 | 2023-06-27 | 4.793 | 462,675 | +16,073 | 0.01% | 2,217,684 |
| 2023-06-21 | 2023-06-19 | 5.617 | 446,602 | +20,992 | 0.01% | 2,508,633 |
| 2023-06-16 | 2023-06-14 | 5.605 | 425,610 | -1,702 | 0.01% | 2,385,716 |
| 2023-06-15 | 2023-06-13 | 5.617 | 427,312 | -22,125 | 0.01% | 2,400,278 |
| 2023-06-14 | 2023-06-12 | 5.711 | 449,437 | +1,702 | 0.01% | 2,566,810 |
| 2023-06-12 | 2023-06-08 | 5.711 | 447,735 | +1,702 | 0.01% | 2,557,089 |
| 2023-06-05 | 2023-06-01 | 5.605 | 446,033 | +3,404 | 0.01% | 2,500,195 |
| 2023-06-01 | 2023-05-30 | 5.723 | 442,629 | +17,019 | 0.01% | 2,533,129 |
| 2023-05-17 | 2023-05-15 | 5.594 | 425,610 | -23,827 | 0.01% | 2,380,715 |
| 2023-05-11 | 2023-05-09 | 5.876 | 449,437 | -8,510 | 0.01% | 2,640,751 |
| 2023-05-09 | 2023-05-05 | 6.005 | 457,947 | +8,510 | 0.01% | 2,749,949 |
| 2023-05-03 | 2023-04-28 | 5.958 | 449,437 | -8,510 | 0.01% | 2,677,721 |
| 2023-05-02 | 2023-04-27 | 5.758 | 457,947 | +8,510 | 0.01% | 2,636,938 |
| 2023-04-27 | 2023-04-25 | 5.840 | 449,437 | -28,082 | 0.01% | 2,624,906 |
| 2023-04-24 | 2023-04-20 | 5.899 | 477,519 | -17,019 | 0.01% | 2,816,975 |
| 2023-04-21 | 2023-04-19 | 5.688 | 494,538 | +851 | 0.01% | 2,812,766 |
| 2023-04-19 | 2023-04-17 | 5.723 | 493,687 | +2,553 | 0.01% | 2,825,330 |
| 2023-04-18 | 2023-04-14 | 5.805 | 491,134 | -8,510 | 0.01% | 2,851,120 |
| 2023-04-12 | 2023-04-06 | 5.464 | 499,644 | +2,553 | 0.01% | 2,730,249 |
| 2023-04-11 | 2023-04-04 | 5.370 | 497,091 | +2,553 | 0.01% | 2,669,566 |
| 2023-04-04 | 2023-03-31 | 5.030 | 494,538 | -5,106 | 0.01% | 2,487,322 |
| 2023-03-22 | 2023-03-20 | 4.889 | 499,644 | +2,553 | 0.01% | 2,442,545 |
| 2023-03-20 | 2023-03-16 | 4.865 | 497,091 | -5,957 | 0.01% | 2,418,381 |
| 2023-03-16 | 2023-03-14 | 4.830 | 503,048 | -851 | 0.01% | 2,429,628 |
| 2023-03-14 | 2023-03-10 | 4.865 | 503,899 | +3,404 | 0.01% | 2,451,503 |
| 2023-03-10 | 2023-03-08 | 5.030 | 500,495 | +4,255 | 0.01% | 2,517,283 |
| 2023-03-08 | 2023-03-06 | 5.006 | 496,240 | -3,404 | 0.01% | 2,484,219 |
| 2023-03-07 | 2023-03-03 | 4.936 | 499,644 | -8,509 | 0.01% | 2,466,031 |
| 2023-03-01 | 2023-02-27 | 4.230 | 508,153 | +851 | 0.01% | 2,149,738 |
| 2023-02-23 | 2023-02-21 | 4.254 | 507,302 | -6,808 | 0.01% | 2,158,061 |
| 2023-02-09 | 2023-02-07 | 4.172 | 514,110 | +2,553 | 0.01% | 2,144,732 |
| 2023-02-03 | 2023-02-01 | 4.195 | 511,557 | -37,443 | 0.01% | 2,146,104 |
| 2023-02-01 | 2023-01-30 | 4.160 | 549,000 | -3,404 | 0.01% | 2,283,832 |
| 2023-01-11 | 2023-01-09 | 3.925 | 552,404 | +2,553 | 0.01% | 2,168,163 |
| 2023-01-09 | 2023-01-05 | 3.807 | 549,851 | -21,274 | 0.01% | 2,093,527 |
| 2022-12-30 | 2022-12-28 | 3.690 | 571,125 | -851 | 0.02% | 2,107,412 |
| 2022-12-28 | 2022-12-22 | 3.725 | 571,976 | +4,255 | 0.02% | 2,130,716 |
| 2022-12-23 | 2022-12-21 | 3.713 | 567,721 | -4,255 | 0.02% | 2,108,194 |
| 2022-12-19 | 2022-12-15 | 3.784 | 571,976 | -8,509 | 0.02% | 2,164,324 |
| 2022-12-16 | 2022-12-14 | 3.749 | 580,485 | +17,019 | 0.02% | 2,176,057 |
| 2022-12-14 | 2022-12-12 | 3.713 | 563,466 | +4,255 | 0.02% | 2,092,393 |
| 2022-12-13 | 2022-12-09 | 3.725 | 559,211 | -2,553 | 0.02% | 2,083,164 |
| 2022-12-09 | 2022-12-07 | 3.655 | 561,764 | +4,255 | 0.02% | 2,053,066 |
| 2022-11-30 | 2022-11-28 | 3.608 | 557,509 | +4,254 | 0.01% | 2,011,309 |
| 2022-11-25 | 2022-11-23 | 3.549 | 553,255 | -4,254 | 0.01% | 1,963,454 |
| 2022-11-24 | 2022-11-22 | 3.478 | 557,509 | -34,039 | 0.01% | 1,939,243 |
| 2022-11-23 | 2022-11-21 | 3.361 | 591,548 | +4,255 | 0.02% | 1,988,129 |
| 2022-11-16 | 2022-11-14 | 3.349 | 587,293 | +17,019 | 0.02% | 1,966,927 |
| 2022-11-10 | 2022-11-08 | 3.196 | 570,274 | -17,019 | 0.02% | 1,822,808 |
| 2022-11-07 | 2022-11-03 | 3.032 | 587,293 | -5,957 | 0.02% | 1,780,587 |
| 2022-10-26 | 2022-10-24 | 2.961 | 593,250 | -5,957 | 0.02% | 1,756,818 |
| 2022-08-30 | 2022-08-26 | 3.361 | 599,207 | -7,658 | 0.02% | 2,013,870 |
| 2022-08-25 | 2022-08-23 | 3.396 | 606,865 | -5,957 | 0.02% | 2,061,002 |
| 2022-08-22 | 2022-08-18 | 3.373 | 612,822 | -12,765 | 0.02% | 2,066,830 |
| 2022-08-09 | 2022-08-05 | 3.337 | 625,587 | +11,914 | 0.02% | 2,087,827 |
| 2022-08-02 | 2022-07-29 | 3.431 | 613,673 | +17,019 | 0.02% | 2,105,758 |
| 2022-07-20 | 2022-07-18 | 3.467 | 596,654 | +8,510 | 0.02% | 2,068,393 |
| 2022-07-18 | 2022-07-14 | 3.478 | 588,144 | -8,510 | 0.02% | 2,045,804 |
| 2022-06-30 | 2022-06-28 | 3.525 | 596,654 | -8,509 | 0.02% | 2,103,451 |
| 2022-06-27 | 2022-06-23 | 3.396 | 605,163 | +8,509 | 0.02% | 2,055,222 |
| 2022-06-22 | 2022-06-20 | 4.026 | 596,654 | +39,417 | 0.02% | 2,402,392 |
| 2022-06-17 | 2022-06-15 | 3.976 | 557,237 | -15,894 | 0.02% | 2,215,636 |
| 2022-06-14 | 2022-06-10 | 3.888 | 573,131 | +15,894 | 0.02% | 2,228,352 |
| 2022-06-02 | 2022-05-31 | 3.964 | 557,237 | -27,021 | 0.02% | 2,208,624 |
| 2022-06-01 | 2022-05-30 | 3.850 | 584,258 | +27,021 | 0.02% | 2,249,559 |
| 2022-05-18 | 2022-05-16 | 3.636 | 557,237 | -5,563 | 0.02% | 2,026,325 |
| 2022-05-13 | 2022-05-11 | 3.611 | 562,800 | -19,074 | 0.02% | 2,032,391 |
| 2022-05-12 | 2022-05-10 | 3.599 | 581,874 | +15,895 | 0.02% | 2,093,950 |
| 2022-05-11 | 2022-05-06 | 3.624 | 565,979 | -18,279 | 0.02% | 2,050,993 |
| 2022-05-10 | 2022-05-05 | 3.687 | 584,258 | +6,358 | 0.02% | 2,153,990 |
| 2022-05-06 | 2022-05-04 | 3.712 | 577,900 | -11,921 | 0.02% | 2,145,093 |
| 2022-05-05 | 2022-05-03 | 3.712 | 589,821 | +9,537 | 0.02% | 2,189,342 |
| 2022-05-04 | 2022-04-29 | 3.687 | 580,284 | +14,305 | 0.02% | 2,139,339 |
| 2022-05-03 | 2022-04-28 | 3.674 | 565,979 | -31,790 | 0.02% | 2,079,479 |
| 2022-04-29 | 2022-04-27 | 3.599 | 597,769 | +15,895 | 0.02% | 2,151,150 |
| 2022-04-28 | 2022-04-26 | 3.523 | 581,874 | -4,768 | 0.02% | 2,050,021 |
| 2022-04-27 | 2022-04-25 | 3.511 | 586,642 | +3,974 | 0.02% | 2,059,438 |
| 2022-04-26 | 2022-04-22 | 3.611 | 582,668 | +19,868 | 0.02% | 2,104,139 |
| 2022-04-22 | 2022-04-20 | 3.649 | 562,800 | -15,895 | 0.02% | 2,053,636 |
| 2022-04-20 | 2022-04-14 | 3.687 | 578,695 | +7,948 | 0.02% | 2,133,481 |
| 2022-04-19 | 2022-04-13 | 3.674 | 570,747 | +2,384 | 0.02% | 2,096,997 |
| 2022-04-14 | 2022-04-12 | 3.951 | 568,363 | -27,021 | 0.02% | 2,245,571 |
| 2022-04-13 | 2022-04-11 | 4.001 | 595,384 | +14,305 | 0.02% | 2,382,296 |
| 2022-04-11 | 2022-04-07 | 3.951 | 581,079 | -7,947 | 0.02% | 2,295,811 |
| 2022-04-08 | 2022-04-06 | 4.052 | 589,026 | +22,253 | 0.02% | 2,386,501 |
| 2022-04-07 | 2022-04-04 | 3.989 | 566,773 | +7,947 | 0.02% | 2,260,684 |
| 2022-03-17 | 2022-03-15 | 3.536 | 558,826 | +27,816 | 0.02% | 1,975,851 |
| 2022-03-14 | 2022-03-10 | 4.052 | 531,010 | +23,842 | 0.02% | 2,151,443 |
| 2022-03-10 | 2022-03-08 | 4.039 | 507,168 | -11,126 | 0.01% | 2,048,464 |
| 2022-03-01 | 2022-02-25 | 4.366 | 518,294 | +3,179 | 0.01% | 2,262,961 |
| 2022-02-23 | 2022-02-21 | 4.580 | 515,115 | -23,842 | 0.01% | 2,359,266 |
| 2022-02-21 | 2022-02-17 | 4.567 | 538,957 | +20,663 | 0.02% | 2,461,683 |
| 2022-02-18 | 2022-02-16 | 4.593 | 518,294 | +12,716 | 0.01% | 2,380,348 |
| 2022-02-16 | 2022-02-14 | 4.630 | 505,578 | -10,332 | 0.01% | 2,341,032 |
| 2022-02-14 | 2022-02-10 | 4.681 | 515,910 | +10,332 | 0.01% | 2,414,839 |
| 2022-02-11 | 2022-02-09 | 4.618 | 505,578 | -25,432 | 0.01% | 2,334,670 |
| 2022-02-10 | 2022-02-08 | 4.643 | 531,010 | +1,590 | 0.02% | 2,465,474 |
| 2022-01-28 | 2022-01-26 | 4.442 | 529,420 | +7,947 | 0.02% | 2,351,508 |
| 2022-01-27 | 2022-01-25 | 4.417 | 521,473 | +7,948 | 0.02% | 2,303,087 |
| 2022-01-21 | 2022-01-19 | 4.479 | 513,525 | -7,948 | 0.01% | 2,300,292 |
| 2022-01-20 | 2022-01-18 | 4.404 | 521,473 | +11,127 | 0.02% | 2,296,525 |
| 2022-01-07 | 2022-01-05 | 4.278 | 510,346 | -58,812 | 0.01% | 2,183,308 |
| 2021-12-22 | 2021-12-20 | 4.215 | 569,158 | -7,947 | 0.02% | 2,399,104 |
| 2021-12-08 | 2021-12-06 | 4.391 | 577,105 | -12,716 | 0.02% | 2,534,263 |
| 2021-12-07 | 2021-12-03 | 4.467 | 589,821 | +2,384 | 0.02% | 2,634,632 |
| 2021-12-06 | 2021-12-02 | 4.429 | 587,437 | +7,948 | 0.02% | 2,601,808 |
| 2021-11-26 | 2021-11-24 | 4.693 | 579,489 | +7,947 | 0.02% | 2,719,727 |
| 2021-11-25 | 2021-11-23 | 4.718 | 571,542 | -11,126 | 0.02% | 2,696,813 |
| 2021-11-23 | 2021-11-19 | 4.681 | 582,668 | -12,716 | 0.02% | 2,727,316 |
| 2021-11-22 | 2021-11-18 | 4.643 | 595,384 | +5,563 | 0.02% | 2,764,362 |
| 2021-11-19 | 2021-11-17 | 4.693 | 589,821 | -13,511 | 0.02% | 2,768,219 |
| 2021-11-17 | 2021-11-15 | 4.593 | 603,332 | -7,947 | 0.02% | 2,770,898 |
| 2021-11-16 | 2021-11-12 | 4.492 | 611,279 | +15,895 | 0.02% | 2,745,864 |
| 2021-11-12 | 2021-11-10 | 4.404 | 595,384 | -7,948 | 0.02% | 2,622,023 |
| 2021-11-10 | 2021-11-08 | 4.467 | 603,332 | +5,563 | 0.02% | 2,694,983 |
| 2021-11-09 | 2021-11-05 | 4.467 | 597,769 | -5,563 | 0.02% | 2,670,134 |
| 2021-11-05 | 2021-11-03 | 4.429 | 603,332 | +2,384 | 0.02% | 2,672,209 |
| 2021-11-03 | 2021-11-01 | 4.391 | 600,948 | -4,768 | 0.02% | 2,638,965 |
| 2021-11-01 | 2021-10-28 | 4.442 | 605,716 | -1,590 | 0.02% | 2,690,389 |
| 2021-10-27 | 2021-10-25 | 4.605 | 607,306 | -3,179 | 0.02% | 2,796,791 |
| 2021-10-21 | 2021-10-19 | 4.555 | 610,485 | -12,715 | 0.02% | 2,780,705 |
| 2021-10-11 | 2021-10-07 | 4.693 | 623,200 | -7,948 | 0.02% | 2,924,877 |
| 2021-10-08 | 2021-10-06 | 4.580 | 631,148 | +3,179 | 0.02% | 2,890,706 |
| 2021-10-07 | 2021-10-05 | 4.530 | 627,969 | -3,974 | 0.02% | 2,844,540 |
| 2021-09-30 | 2021-09-28 | 4.442 | 631,943 | +5,564 | 0.02% | 2,806,881 |
| 2021-09-28 | 2021-09-24 | 4.567 | 626,379 | +9,536 | 0.02% | 2,860,982 |
| 2021-09-27 | 2021-09-23 | 4.656 | 616,843 | -12,715 | 0.02% | 2,871,757 |
| 2021-09-23 | 2021-09-20 | 4.593 | 629,558 | -11,922 | 0.02% | 2,891,345 |
| 2021-09-21 | 2021-09-17 | 4.706 | 641,480 | +12,716 | 0.02% | 3,018,743 |
| 2021-09-17 | 2021-09-15 | 4.756 | 628,764 | +6,358 | 0.02% | 2,990,548 |
| 2021-09-16 | 2021-09-14 | 4.718 | 622,406 | +36,559 | 0.02% | 2,936,814 |
| 2021-09-15 | 2021-09-13 | 4.832 | 585,847 | -3,974 | 0.02% | 2,830,654 |
| 2021-09-14 | 2021-09-10 | 4.907 | 589,821 | -2,384 | 0.02% | 2,894,384 |
| 2021-09-13 | 2021-09-09 | 4.932 | 592,205 | -11,922 | 0.02% | 2,920,986 |
| 2021-09-10 | 2021-09-08 | 4.907 | 604,127 | -7,947 | 0.02% | 2,964,587 |
| 2021-09-09 | 2021-09-07 | 4.932 | 612,074 | -14,305 | 0.02% | 3,018,988 |
| 2021-09-08 | 2021-09-06 | 4.932 | 626,379 | -15,101 | 0.02% | 3,089,546 |
| 2021-09-06 | 2021-09-02 | 4.819 | 641,480 | -10,331 | 0.02% | 3,091,386 |
| 2021-09-03 | 2021-09-01 | 4.593 | 651,811 | -15,895 | 0.02% | 2,993,546 |
| 2021-09-02 | 2021-08-31 | 4.454 | 667,706 | -3,974 | 0.02% | 2,974,130 |
| 2021-08-31 | 2021-08-27 | 4.391 | 671,680 | +11,921 | 0.02% | 2,949,573 |
| 2021-08-30 | 2021-08-26 | 4.240 | 659,759 | -13,511 | 0.02% | 2,797,606 |
| 2021-08-26 | 2021-08-24 | 4.152 | 673,270 | -31,789 | 0.02% | 2,795,597 |
| 2021-08-24 | 2021-08-20 | 4.102 | 705,059 | +31,789 | 0.02% | 2,892,107 |
| 2021-08-19 | 2021-08-17 | 4.203 | 673,270 | -36,558 | 0.02% | 2,829,483 |
| 2021-08-18 | 2021-08-16 | 4.240 | 709,828 | -39,737 | 0.02% | 3,009,916 |
| 2021-08-17 | 2021-08-13 | 4.228 | 749,565 | +36,558 | 0.02% | 3,168,983 |
| 2021-08-16 | 2021-08-12 | 4.266 | 713,007 | +11,127 | 0.02% | 3,041,339 |
| 2021-08-13 | 2021-08-11 | 4.303 | 701,880 | +12,716 | 0.02% | 3,020,371 |
| 2021-08-11 | 2021-08-09 | 4.341 | 689,164 | -23,843 | 0.02% | 2,991,666 |
| 2021-08-06 | 2021-08-04 | 4.303 | 713,007 | +23,843 | 0.02% | 3,068,254 |
| 2021-08-04 | 2021-08-02 | 4.303 | 689,164 | -7,948 | 0.02% | 2,965,651 |
| 2021-08-03 | 2021-07-30 | 4.190 | 697,112 | -15,895 | 0.02% | 2,920,910 |
| 2021-07-30 | 2021-07-28 | 4.127 | 713,007 | +61,196 | 0.02% | 2,942,653 |
| 2021-07-29 | 2021-07-27 | 4.190 | 651,811 | -3,974 | 0.02% | 2,731,098 |
| 2021-07-27 | 2021-07-23 | 4.492 | 655,785 | +3,974 | 0.02% | 2,945,785 |
| 2021-07-22 | 2021-07-20 | 4.240 | 651,811 | +1,589 | 0.02% | 2,763,904 |
| 2021-07-14 | 2021-07-12 | 4.228 | 650,222 | -15,895 | 0.02% | 2,748,985 |
| 2021-07-13 | 2021-07-09 | 4.190 | 666,117 | -31,790 | 0.02% | 2,791,040 |
| 2021-07-12 | 2021-07-08 | 4.115 | 697,907 | +59,606 | 0.02% | 2,871,552 |
| 2021-07-09 | 2021-07-07 | 4.253 | 638,301 | -2,384 | 0.02% | 2,714,648 |
| 2021-07-06 | 2021-07-02 | 4.253 | 640,685 | -31,790 | 0.02% | 2,724,787 |
| 2021-07-02 | 2021-06-29 | 4.328 | 672,475 | +3,974 | 0.02% | 2,910,757 |
| 2021-06-30 | 2021-06-28 | 4.379 | 668,501 | +15,895 | 0.02% | 2,927,202 |
| 2021-06-29 | 2021-06-25 | 4.379 | 652,606 | +2,384 | 0.02% | 2,857,601 |
| 2021-06-28 | 2021-06-24 | 4.404 | 650,222 | +795 | 0.02% | 2,863,526 |
| 2021-06-25 | 2021-06-23 | 4.404 | 649,427 | -5,563 | 0.02% | 2,860,024 |
| 2021-06-23 | 2021-06-21 | 4.911 | 654,990 | +31,628 | 0.02% | 3,216,658 |
| 2021-06-22 | 2021-06-18 | 4.965 | 623,362 | +14,946 | 0.02% | 3,094,699 |
| 2021-06-18 | 2021-06-16 | 4.991 | 608,416 | +14,947 | 0.02% | 3,036,782 |
| 2021-06-17 | 2021-06-15 | 4.884 | 593,469 | -2,990 | 0.02% | 2,898,645 |
| 2021-06-16 | 2021-06-11 | 4.938 | 596,459 | -7,473 | 0.02% | 2,945,175 |
| 2021-06-15 | 2021-06-10 | 4.911 | 603,932 | -11,209 | 0.02% | 2,965,912 |
| 2021-06-11 | 2021-06-09 | 4.710 | 615,141 | -14,946 | 0.02% | 2,897,487 |
| 2021-06-09 | 2021-06-07 | 4.724 | 630,087 | -30,640 | 0.02% | 2,976,318 |
| 2021-06-08 | 2021-06-04 | 4.523 | 660,727 | -12,704 | 0.02% | 2,988,429 |
| 2021-06-07 | 2021-06-03 | 4.456 | 673,431 | -14,946 | 0.02% | 3,000,831 |
| 2021-06-04 | 2021-06-02 | 4.469 | 688,377 | -22,419 | 0.02% | 3,076,642 |
| 2021-06-02 | 2021-05-31 | 4.443 | 710,796 | +14,946 | 0.02% | 3,157,819 |
| 2021-06-01 | 2021-05-28 | 4.469 | 695,850 | -7,473 | 0.02% | 3,110,042 |
| 2021-05-28 | 2021-05-26 | 4.496 | 703,323 | -50,816 | 0.02% | 3,162,265 |
| 2021-05-27 | 2021-05-25 | 4.483 | 754,139 | -8,221 | 0.02% | 3,380,651 |
| 2021-05-26 | 2021-05-24 | 4.483 | 762,360 | +5,979 | 0.02% | 3,417,504 |
| 2021-05-25 | 2021-05-21 | 4.469 | 756,381 | +4,484 | 0.02% | 3,380,580 |
| 2021-05-24 | 2021-05-20 | 4.469 | 751,897 | +4,483 | 0.02% | 3,360,539 |
| 2021-05-20 | 2021-05-17 | 4.483 | 747,414 | +2,990 | 0.02% | 3,350,504 |
| 2021-05-17 | 2021-05-13 | 4.456 | 744,424 | -27,651 | 0.02% | 3,317,178 |
| 2021-05-14 | 2021-05-12 | 4.443 | 772,075 | +38,860 | 0.02% | 3,430,060 |
| 2021-05-12 | 2021-05-10 | 4.536 | 733,215 | +7,473 | 0.02% | 3,326,099 |
| 2021-05-11 | 2021-05-07 | 4.536 | 725,742 | +47,080 | 0.02% | 3,292,199 |
| 2021-05-10 | 2021-05-06 | 4.536 | 678,662 | -21,672 | 0.02% | 3,078,629 |
| 2021-05-07 | 2021-05-05 | 4.510 | 700,334 | -22,419 | 0.02% | 3,158,197 |
| 2021-05-06 | 2021-05-04 | 4.483 | 722,753 | -4,483 | 0.02% | 3,239,954 |
| 2021-05-05 | 2021-05-03 | 4.469 | 727,236 | -2,990 | 0.02% | 3,250,319 |
| 2021-05-04 | 2021-04-30 | 4.510 | 730,226 | +7,473 | 0.02% | 3,292,997 |
| 2021-05-03 | 2021-04-29 | 4.510 | 722,753 | -31,386 | 0.02% | 3,259,297 |
| 2021-04-30 | 2021-04-28 | 4.483 | 754,139 | +11,957 | 0.02% | 3,380,651 |
| 2021-04-29 | 2021-04-27 | 4.483 | 742,182 | -29,893 | 0.02% | 3,327,050 |
| 2021-04-28 | 2021-04-26 | 4.483 | 772,075 | +69,500 | 0.02% | 3,461,055 |
| 2021-04-27 | 2021-04-23 | 4.523 | 702,575 | -2,990 | 0.02% | 3,177,705 |
| 2021-04-23 | 2021-04-21 | 4.550 | 705,565 | -9,715 | 0.02% | 3,210,111 |
| 2021-04-22 | 2021-04-20 | 4.563 | 715,280 | +7,473 | 0.02% | 3,263,883 |
| 2021-04-21 | 2021-04-19 | 4.576 | 707,807 | +8,968 | 0.02% | 3,239,255 |
| 2021-04-20 | 2021-04-16 | 4.536 | 698,839 | +7,473 | 0.02% | 3,170,159 |
| 2021-04-19 | 2021-04-15 | 4.483 | 691,366 | -9,715 | 0.02% | 3,099,253 |
| 2021-04-14 | 2021-04-12 | 4.523 | 701,081 | +16,441 | 0.02% | 3,170,948 |
| 2021-04-13 | 2021-04-09 | 4.483 | 684,640 | +8,967 | 0.02% | 3,069,101 |
| 2021-04-12 | 2021-04-08 | 4.483 | 675,673 | +14,946 | 0.02% | 3,028,904 |
| 2021-04-09 | 2021-04-07 | 4.563 | 660,727 | -74,730 | 0.02% | 3,014,953 |
| 2021-04-08 | 2021-04-01 | 4.563 | 735,457 | +74,730 | 0.02% | 3,355,953 |
| 2021-04-07 | 2021-03-31 | 4.617 | 660,727 | +748 | 0.02% | 3,050,319 |
| 2021-04-01 | 2021-03-30 | 4.576 | 659,979 | -38,860 | 0.02% | 3,020,372 |
| 2021-03-31 | 2021-03-29 | 4.496 | 698,839 | +29,892 | 0.02% | 3,142,104 |
| 2021-03-30 | 2021-03-26 | 4.563 | 668,947 | -11,209 | 0.02% | 3,052,462 |
| 2021-03-29 | 2021-03-25 | 4.510 | 680,156 | +5,231 | 0.02% | 3,067,203 |
| 2021-03-26 | 2021-03-24 | 4.523 | 674,925 | +14,946 | 0.02% | 3,052,645 |
| 2021-03-25 | 2021-03-23 | 4.617 | 659,979 | +2,989 | 0.02% | 3,046,866 |
| 2021-03-24 | 2021-03-22 | 4.697 | 656,990 | -35,871 | 0.02% | 3,085,816 |
| 2021-03-23 | 2021-03-19 | 4.670 | 692,861 | +8,968 | 0.02% | 3,235,756 |
| 2021-03-22 | 2021-03-18 | 4.737 | 683,893 | +7,473 | 0.02% | 3,239,631 |
| 2021-03-19 | 2021-03-17 | 4.777 | 676,420 | +14,946 | 0.02% | 3,231,386 |
| 2021-03-18 | 2021-03-16 | 4.831 | 661,474 | +15,693 | 0.02% | 3,195,392 |
| 2021-03-17 | 2021-03-15 | 4.871 | 645,781 | +748 | 0.02% | 3,145,508 |
| 2021-03-15 | 2021-03-11 | 4.750 | 645,033 | +6,725 | 0.02% | 3,064,181 |
| 2021-03-12 | 2021-03-10 | 4.563 | 638,308 | -12,704 | 0.02% | 2,912,653 |
| 2021-03-10 | 2021-03-08 | 4.657 | 651,012 | -55,300 | 0.02% | 3,031,603 |
| 2021-03-09 | 2021-03-05 | 4.831 | 706,312 | +7,473 | 0.02% | 3,411,992 |
| 2021-03-08 | 2021-03-04 | 4.831 | 698,839 | +22,419 | 0.02% | 3,375,892 |
| 2021-03-05 | 2021-03-03 | 4.978 | 676,420 | -91,171 | 0.02% | 3,367,158 |
| 2021-03-04 | 2021-03-02 | 4.924 | 767,591 | +64,268 | 0.02% | 3,779,913 |
| 2021-03-03 | 2021-03-01 | 5.072 | 703,323 | +54,553 | 0.02% | 3,566,960 |
| 2021-03-02 | 2021-02-26 | 4.965 | 648,770 | +11,957 | 0.02% | 3,220,838 |
| 2021-03-01 | 2021-02-25 | 5.219 | 636,813 | -35,123 | 0.02% | 3,323,385 |
| 2021-02-26 | 2021-02-24 | 5.058 | 671,936 | +2,989 | 0.02% | 3,398,786 |
| 2021-02-25 | 2021-02-23 | 5.031 | 668,947 | +29,892 | 0.02% | 3,365,764 |
| 2021-02-24 | 2021-02-22 | 5.112 | 639,055 | -37,365 | 0.02% | 3,266,674 |
| 2021-02-23 | 2021-02-19 | 5.192 | 676,420 | +24,661 | 0.02% | 3,511,982 |
| 2021-02-22 | 2021-02-18 | 4.857 | 651,759 | +26,903 | 0.02% | 3,165,905 |
| 2021-02-19 | 2021-02-17 | 5.085 | 624,856 | -46,333 | 0.02% | 3,177,369 |
| 2021-02-18 | 2021-02-16 | 4.697 | 671,189 | -71,741 | 0.02% | 3,152,507 |
| 2021-02-17 | 2021-02-11 | 4.469 | 742,930 | +32,881 | 0.02% | 3,320,462 |
| 2021-02-16 | 2021-02-09 | 4.456 | 710,049 | -74,730 | 0.02% | 3,164,002 |
| 2021-02-10 | 2021-02-08 | 4.362 | 784,779 | -7,473 | 0.02% | 3,423,491 |
| 2021-02-09 | 2021-02-05 | 4.362 | 792,252 | +22,419 | 0.02% | 3,456,090 |
| 2021-02-08 | 2021-02-04 | 4.362 | 769,833 | -6,725 | 0.02% | 3,358,291 |
| 2021-02-05 | 2021-02-03 | 4.389 | 776,558 | -53,059 | 0.02% | 3,408,411 |
| 2021-02-04 | 2021-02-02 | 4.536 | 829,617 | -82,203 | 0.03% | 3,763,410 |
| 2021-02-03 | 2021-02-01 | 4.456 | 911,820 | -14,946 | 0.03% | 4,063,100 |
| 2021-02-02 | 2021-01-29 | 4.403 | 926,766 | +17,188 | 0.03% | 4,080,094 |
| 2021-02-01 | 2021-01-28 | 4.496 | 909,578 | +47,827 | 0.03% | 4,089,624 |
| 2021-01-29 | 2021-01-27 | 4.710 | 861,751 | -107,611 | 0.03% | 4,059,089 |
| 2021-01-28 | 2021-01-26 | 4.536 | 969,362 | +74,730 | 0.03% | 4,397,338 |
| 2021-01-27 | 2021-01-25 | 4.670 | 894,632 | -23,914 | 0.03% | 4,178,054 |
| 2021-01-26 | 2021-01-22 | 4.710 | 918,546 | +183,089 | 0.03% | 4,326,610 |
| 2021-01-25 | 2021-01-21 | 5.098 | 735,457 | -21,671 | 0.02% | 3,749,613 |
| 2021-01-22 | 2021-01-20 | 5.232 | 757,128 | -5,979 | 0.02% | 3,961,414 |
| 2021-01-21 | 2021-01-19 | 5.232 | 763,107 | +130,778 | 0.02% | 3,992,697 |
| 2021-01-20 | 2021-01-18 | 5.326 | 632,329 | -76,225 | 0.02% | 3,367,676 |
| 2021-01-19 | 2021-01-15 | 4.951 | 708,554 | +62,026 | 0.02% | 3,508,155 |
| 2021-01-18 | 2021-01-14 | 5.259 | 646,528 | -138,251 | 0.02% | 3,400,040 |
| 2021-01-15 | 2021-01-13 | 5.018 | 784,779 | +14,199 | 0.02% | 3,938,064 |
| 2021-01-14 | 2021-01-12 | 4.416 | 770,580 | -34,376 | 0.02% | 3,402,795 |
| 2021-01-13 | 2021-01-11 | 4.269 | 804,956 | -78,466 | 0.02% | 3,436,109 |
| 2021-01-12 | 2021-01-08 | 4.014 | 883,422 | +207,749 | 0.03% | 3,546,448 |
| 2021-01-11 | 2021-01-07 | 4.282 | 675,673 | +14,946 | 0.02% | 2,893,282 |
| 2021-01-08 | 2021-01-06 | 4.483 | 660,727 | -215,970 | 0.02% | 2,961,904 |
| 2021-01-07 | 2021-01-05 | 3.747 | 876,697 | -35,123 | 0.03% | 3,284,821 |
| 2021-01-06 | 2021-01-04 | 3.559 | 911,820 | +5,231 | 0.03% | 3,245,599 |
| 2021-01-05 | 2020-12-31 | 3.573 | 906,589 | +130,031 | 0.03% | 3,239,111 |
| 2021-01-04 | 2020-12-29 | 3.693 | 776,558 | +59,784 | 0.02% | 2,868,053 |
| 2020-12-30 | 2020-12-28 | 3.800 | 716,774 | +59,784 | 0.02% | 2,723,985 |
| 2020-12-29 | 2020-12-24 | 3.747 | 656,990 | -7,473 | 0.02% | 2,461,620 |
| 2020-12-23 | 2020-12-21 | 3.747 | 664,463 | +22,419 | 0.02% | 2,489,620 |
| 2020-12-22 | 2020-12-18 | 3.680 | 642,044 | +22,419 | 0.02% | 2,362,662 |
| 2020-12-21 | 2020-12-17 | 3.774 | 619,625 | +1,495 | 0.02% | 2,338,203 |
| 2020-12-18 | 2020-12-16 | 3.747 | 618,130 | +9,714 | 0.02% | 2,316,018 |
| 2020-12-16 | 2020-12-14 | 3.867 | 608,416 | -59,784 | 0.02% | 2,352,895 |
| 2020-12-15 | 2020-12-11 | 3.840 | 668,200 | -43,343 | 0.02% | 2,566,212 |
| 2020-12-14 | 2020-12-10 | 3.867 | 711,543 | +29,892 | 0.02% | 2,751,713 |
| 2020-12-11 | 2020-12-09 | 3.934 | 681,651 | +53,058 | 0.02% | 2,681,721 |
| 2020-12-10 | 2020-12-08 | 4.014 | 628,593 | +14,946 | 0.02% | 2,523,451 |
| 2020-12-09 | 2020-12-07 | 4.108 | 613,647 | -14,946 | 0.02% | 2,520,932 |
| 2020-12-08 | 2020-12-04 | 4.095 | 628,593 | +14,946 | 0.02% | 2,573,920 |
| 2020-12-07 | 2020-12-03 | 4.121 | 613,647 | +67,258 | 0.02% | 2,529,144 |
| 2020-12-04 | 2020-12-02 | 4.188 | 546,389 | -3,737 | 0.02% | 2,288,497 |
| 2020-12-03 | 2020-12-01 | 4.255 | 550,126 | +14,946 | 0.02% | 2,340,957 |
| 2020-12-01 | 2020-11-27 | 4.295 | 535,180 | -14,946 | 0.02% | 2,298,842 |
| 2020-11-30 | 2020-11-26 | 4.269 | 550,126 | +14,946 | 0.02% | 2,348,319 |
| 2020-11-27 | 2020-11-25 | 4.269 | 535,180 | +14,946 | 0.02% | 2,284,519 |
| 2020-11-25 | 2020-11-23 | 4.349 | 520,234 | -14,946 | 0.02% | 2,262,488 |
| 2020-11-24 | 2020-11-20 | 4.255 | 535,180 | +14,946 | 0.02% | 2,277,357 |
| 2020-11-23 | 2020-11-19 | 4.295 | 520,234 | +14,946 | 0.02% | 2,234,642 |
| 2020-11-20 | 2020-11-18 | 4.389 | 505,288 | -2,242 | 0.02% | 2,217,772 |
| 2020-11-17 | 2020-11-13 | 4.362 | 507,530 | +14,946 | 0.02% | 2,214,030 |
| 2020-11-16 | 2020-11-12 | 4.536 | 492,584 | +29,892 | 0.02% | 2,234,520 |
| 2020-11-13 | 2020-11-11 | 4.630 | 462,692 | -74,730 | 0.01% | 2,142,260 |
| 2020-11-12 | 2020-11-10 | 4.376 | 537,422 | -59,784 | 0.02% | 2,351,621 |
| 2020-11-10 | 2020-11-06 | 4.148 | 597,206 | -14,946 | 0.02% | 2,477,365 |
| 2020-11-09 | 2020-11-05 | 4.108 | 612,152 | -16,441 | 0.02% | 2,514,790 |
| 2020-11-06 | 2020-11-04 | 4.068 | 628,593 | -747 | 0.02% | 2,557,097 |
| 2020-11-05 | 2020-11-03 | 4.081 | 629,340 | -14,946 | 0.02% | 2,568,558 |
| 2020-11-04 | 2020-11-02 | 3.974 | 644,286 | +29,892 | 0.02% | 2,560,586 |
| 2020-11-03 | 2020-10-30 | 4.014 | 614,394 | +17,188 | 0.02% | 2,466,450 |
| 2020-11-02 | 2020-10-29 | 4.068 | 597,206 | +31,387 | 0.02% | 2,429,416 |
| 2020-10-30 | 2020-10-28 | 4.108 | 565,819 | +7,473 | 0.02% | 2,324,449 |
| 2020-10-29 | 2020-10-27 | 4.188 | 558,346 | +29,892 | 0.02% | 2,338,578 |
| 2020-10-28 | 2020-10-23 | 4.295 | 528,454 | -7,473 | 0.02% | 2,269,950 |
| 2020-10-27 | 2020-10-22 | 4.215 | 535,927 | +14,946 | 0.02% | 2,259,021 |
| 2020-10-22 | 2020-10-20 | 4.229 | 520,981 | +44,838 | 0.02% | 2,202,993 |
| 2020-10-21 | 2020-10-19 | 4.309 | 476,143 | -14,946 | 0.01% | 2,051,622 |
| 2020-10-16 | 2020-10-14 | 4.322 | 491,089 | +14,946 | 0.02% | 2,122,594 |
| 2020-10-14 | 2020-10-09 | 4.269 | 476,143 | +14,946 | 0.01% | 2,032,508 |
| 2020-10-12 | 2020-10-08 | 4.403 | 461,197 | -35,871 | 0.01% | 2,030,423 |
| 2020-10-08 | 2020-10-06 | 4.295 | 497,068 | -14,946 | 0.02% | 2,135,133 |
| 2020-10-07 | 2020-10-05 | 4.229 | 512,014 | -44,838 | 0.02% | 2,165,076 |
| 2020-10-06 | 2020-09-30 | 4.121 | 556,852 | +14,946 | 0.02% | 2,295,063 |
| 2020-09-30 | 2020-09-28 | 4.175 | 541,906 | -116,579 | 0.02% | 2,262,469 |
| 2020-09-29 | 2020-09-25 | 4.081 | 658,485 | -15,693 | 0.02% | 2,687,509 |
| 2020-09-28 | 2020-09-24 | 4.081 | 674,178 | +27,650 | 0.02% | 2,751,557 |
| 2020-09-25 | 2020-09-23 | 4.188 | 646,528 | +14,946 | 0.02% | 2,707,920 |
| 2020-09-24 | 2020-09-22 | 4.255 | 631,582 | +29,892 | 0.02% | 2,687,578 |
| 2020-09-22 | 2020-09-18 | 4.429 | 601,690 | -67,257 | 0.02% | 2,665,047 |
| 2020-09-21 | 2020-09-17 | 4.336 | 668,947 | +747 | 0.02% | 2,900,286 |
| 2020-09-18 | 2020-09-16 | 4.349 | 668,200 | -59,784 | 0.02% | 2,905,989 |
| 2020-09-17 | 2020-09-15 | 4.255 | 727,984 | +14,946 | 0.02% | 3,097,798 |
| 2020-09-16 | 2020-09-14 | 4.295 | 713,038 | +14,946 | 0.02% | 3,062,823 |
| 2020-09-11 | 2020-09-09 | 4.322 | 698,092 | -82,203 | 0.02% | 3,017,306 |
| 2020-09-10 | 2020-09-08 | 4.336 | 780,295 | +14,946 | 0.02% | 3,383,047 |
| 2020-09-08 | 2020-09-04 | 4.295 | 765,349 | +44,838 | 0.02% | 3,287,522 |
| 2020-09-07 | 2020-09-03 | 4.403 | 720,511 | +14,946 | 0.02% | 3,172,055 |
| 2020-09-04 | 2020-09-02 | 4.483 | 705,565 | +44,838 | 0.02% | 3,162,904 |
| 2020-09-03 | 2020-09-01 | 4.563 | 660,727 | +59,785 | 0.02% | 3,014,953 |
| 2020-09-02 | 2020-08-31 | 4.684 | 600,942 | +44,838 | 0.02% | 2,814,523 |
| 2020-09-01 | 2020-08-28 | 4.750 | 556,104 | -71,741 | 0.02% | 2,641,731 |
| 2020-08-31 | 2020-08-27 | 4.724 | 627,845 | +29,892 | 0.02% | 2,965,728 |
| 2020-08-28 | 2020-08-26 | 4.844 | 597,953 | +29,892 | 0.02% | 2,896,542 |
| 2020-08-27 | 2020-08-25 | 4.884 | 568,061 | -29,892 | 0.02% | 2,774,546 |
| 2020-08-26 | 2020-08-24 | 4.857 | 597,953 | -14,946 | 0.02% | 2,904,543 |
| 2020-08-19 | 2020-08-17 | 4.911 | 612,899 | -29,892 | 0.02% | 3,009,949 |
| 2020-08-18 | 2020-08-14 | 4.764 | 642,791 | +14,946 | 0.02% | 3,062,132 |
| 2020-08-12 | 2020-08-10 | 4.563 | 627,845 | -31,387 | 0.02% | 2,864,910 |
| 2020-08-11 | 2020-08-07 | 4.536 | 659,232 | +29,892 | 0.02% | 2,990,488 |
| 2020-07-30 | 2020-07-28 | 4.496 | 629,340 | -29,892 | 0.02% | 2,829,624 |
| 2020-07-28 | 2020-07-24 | 4.590 | 659,232 | +14,946 | 0.02% | 3,025,774 |
| 2020-07-27 | 2020-07-23 | 4.657 | 644,286 | +14,946 | 0.02% | 3,000,282 |
| 2020-07-24 | 2020-07-22 | 4.777 | 629,340 | +44,838 | 0.02% | 3,006,476 |
| 2020-07-23 | 2020-07-21 | 4.898 | 584,502 | +16,441 | 0.02% | 2,862,670 |
| 2020-07-22 | 2020-07-20 | 4.938 | 568,061 | -31,387 | 0.02% | 2,804,952 |
| 2020-07-20 | 2020-07-16 | 4.750 | 599,448 | +29,892 | 0.02% | 2,847,633 |
| 2020-07-17 | 2020-07-15 | 4.844 | 569,556 | +1,495 | 0.02% | 2,758,984 |
| 2020-07-16 | 2020-07-14 | 4.898 | 568,061 | +26,155 | 0.02% | 2,782,148 |
| 2020-07-15 | 2020-07-13 | 5.018 | 541,906 | -16,440 | 0.02% | 2,719,314 |
| 2020-07-14 | 2020-07-10 | 4.898 | 558,346 | +32,134 | 0.02% | 2,734,568 |
| 2020-07-13 | 2020-07-09 | 5.085 | 526,212 | -29,892 | 0.02% | 2,675,768 |
| 2020-07-09 | 2020-07-07 | 4.924 | 556,104 | +14,946 | 0.02% | 2,738,470 |
| 2020-07-08 | 2020-07-06 | 5.058 | 541,158 | -107,612 | 0.02% | 2,737,285 |
| 2020-07-06 | 2020-07-02 | 4.576 | 648,770 | -31,386 | 0.02% | 2,969,074 |
| 2020-07-03 | 2020-06-30 | 4.376 | 680,156 | -14,946 | 0.02% | 2,976,189 |
| 2020-07-02 | 2020-06-29 | 4.282 | 695,102 | -10,463 | 0.02% | 2,976,478 |
| 2020-06-30 | 2020-06-26 | 4.229 | 705,565 | +14,946 | 0.02% | 2,983,515 |
| 2020-06-29 | 2020-06-24 | 4.336 | 690,619 | +38,113 | 0.02% | 2,994,247 |
| 2020-06-26 | 2020-06-23 | 4.483 | 652,506 | +14,946 | 0.02% | 2,925,051 |
| 2020-06-24 | 2020-06-22 | 5.047 | 637,560 | +38,112 | 0.02% | 3,217,993 |
| 2020-06-23 | 2020-06-19 | 5.047 | 599,448 | +15,194 | 0.02% | 3,025,628 |
| 2020-06-22 | 2020-06-18 | 5.061 | 584,254 | +22,824 | 0.02% | 2,957,130 |
| 2020-06-19 | 2020-06-17 | 4.991 | 561,430 | +74,177 | 0.02% | 2,802,252 |
| 2020-06-18 | 2020-06-16 | 5.075 | 487,253 | +13,552 | 0.02% | 2,473,003 |
| 2020-06-17 | 2020-06-15 | 5.033 | 473,701 | +14,265 | 0.02% | 2,384,297 |
| 2020-06-16 | 2020-06-12 | 5.117 | 459,436 | +14,264 | 0.01% | 2,351,145 |
| 2020-06-15 | 2020-06-11 | 5.258 | 445,172 | +14,265 | 0.01% | 2,340,565 |
| 2020-06-12 | 2020-06-10 | 5.356 | 430,907 | -13,551 | 0.01% | 2,307,855 |
| 2020-06-11 | 2020-06-09 | 5.468 | 444,458 | -7,133 | 0.01% | 2,430,283 |
| 2020-06-10 | 2020-06-08 | 5.440 | 451,591 | +10,699 | 0.01% | 2,456,623 |
| 2020-06-09 | 2020-06-05 | 5.356 | 440,892 | +3,566 | 0.01% | 2,361,333 |
| 2020-06-08 | 2020-06-04 | 5.230 | 437,326 | +2,853 | 0.01% | 2,287,050 |
| 2020-06-05 | 2020-06-03 | 5.230 | 434,473 | -24,963 | 0.01% | 2,272,130 |
| 2020-06-04 | 2020-06-02 | 5.174 | 459,436 | +19,970 | 0.01% | 2,376,911 |
| 2020-06-03 | 2020-06-01 | 5.216 | 439,466 | -12,838 | 0.01% | 2,292,080 |
| 2020-06-02 | 2020-05-29 | 5.075 | 452,304 | +41,368 | 0.01% | 2,295,623 |
| 2020-06-01 | 2020-05-28 | 5.202 | 410,936 | +35,662 | 0.01% | 2,137,517 |
| 2020-05-28 | 2020-05-26 | 5.370 | 375,274 | -14,264 | 0.01% | 2,015,157 |
| 2020-05-26 | 2020-05-22 | 5.342 | 389,538 | +14,264 | 0.01% | 2,080,829 |
| 2020-05-22 | 2020-05-20 | 5.566 | 375,274 | +14,265 | 0.01% | 2,088,818 |
| 2020-05-21 | 2020-05-19 | 5.594 | 361,009 | -49,214 | 0.01% | 2,019,540 |
| 2020-05-20 | 2020-05-18 | 5.482 | 410,223 | -11,411 | 0.01% | 2,248,839 |
| 2020-05-18 | 2020-05-14 | 5.454 | 421,634 | +10,698 | 0.01% | 2,299,571 |
| 2020-05-15 | 2020-05-13 | 5.552 | 410,936 | +14,265 | 0.01% | 2,281,555 |
| 2020-05-14 | 2020-05-12 | 5.594 | 396,671 | +14,265 | 0.01% | 2,219,039 |
| 2020-05-12 | 2020-05-08 | 5.664 | 382,406 | -27,103 | 0.01% | 2,166,046 |
| 2020-05-11 | 2020-05-07 | 5.566 | 409,509 | +14,265 | 0.01% | 2,279,374 |
| 2020-05-07 | 2020-05-05 | 5.538 | 395,244 | +23,537 | 0.01% | 2,188,890 |
| 2020-04-29 | 2020-04-27 | 5.692 | 371,707 | -24,964 | 0.01% | 2,115,867 |
| 2020-04-27 | 2020-04-23 | 5.678 | 396,671 | -10,699 | 0.01% | 2,252,408 |
| 2020-04-24 | 2020-04-22 | 5.664 | 407,370 | -14,264 | 0.01% | 2,307,448 |
| 2020-04-23 | 2020-04-21 | 5.608 | 421,634 | +14,264 | 0.01% | 2,364,597 |
| 2020-04-22 | 2020-04-20 | 5.748 | 407,370 | +714 | 0.01% | 2,341,717 |
| 2020-04-17 | 2020-04-15 | 5.748 | 406,656 | -2,853 | 0.01% | 2,337,613 |
| 2020-04-14 | 2020-04-08 | 5.720 | 409,509 | -11,412 | 0.01% | 2,342,530 |
| 2020-04-09 | 2020-04-07 | 5.706 | 420,921 | -37,089 | 0.01% | 2,401,909 |
| 2020-04-08 | 2020-04-06 | 5.454 | 458,010 | +59,199 | 0.01% | 2,497,964 |
| 2020-04-03 | 2020-04-01 | 5.566 | 398,811 | -21,397 | 0.01% | 2,219,827 |
| 2020-04-02 | 2020-03-31 | 5.524 | 420,208 | +21,397 | 0.01% | 2,321,251 |
| 2020-03-27 | 2020-03-25 | 5.496 | 398,811 | -21,397 | 0.01% | 2,191,870 |
| 2020-03-25 | 2020-03-23 | 5.117 | 420,208 | +10,699 | 0.01% | 2,150,398 |
| 2020-03-24 | 2020-03-20 | 5.426 | 409,509 | -17,831 | 0.01% | 2,221,959 |
| 2020-03-23 | 2020-03-19 | 5.146 | 427,340 | -35,663 | 0.01% | 2,198,878 |
| 2020-03-20 | 2020-03-18 | 5.370 | 463,003 | +2,853 | 0.01% | 2,486,246 |
| 2020-03-19 | 2020-03-17 | 5.678 | 460,150 | +10,699 | 0.01% | 2,612,859 |
| 2020-03-18 | 2020-03-16 | 5.847 | 449,451 | +32,096 | 0.01% | 2,627,725 |
| 2020-03-17 | 2020-03-13 | 6.043 | 417,355 | -4,993 | 0.01% | 2,521,996 |
| 2020-03-16 | 2020-03-12 | 6.169 | 422,348 | +3,566 | 0.01% | 2,605,462 |
| 2020-03-12 | 2020-03-10 | 6.520 | 418,782 | +15,692 | 0.01% | 2,730,251 |
| 2020-03-11 | 2020-03-09 | 6.646 | 403,090 | +35,662 | 0.01% | 2,678,810 |
| 2020-03-04 | 2020-03-02 | 7.305 | 367,428 | -7,132 | 0.01% | 2,683,932 |
| 2020-03-03 | 2020-02-28 | 7.010 | 374,560 | +14,265 | 0.01% | 2,625,748 |
| 2020-03-02 | 2020-02-27 | 7.277 | 360,295 | -14,265 | 0.01% | 2,621,725 |
| 2020-02-27 | 2020-02-25 | 7.038 | 374,560 | -714 | 0.01% | 2,636,251 |
| 2020-02-26 | 2020-02-24 | 7.178 | 375,274 | +17,832 | 0.01% | 2,693,891 |
| 2020-02-19 | 2020-02-17 | 7.529 | 357,442 | +3,566 | 0.01% | 2,691,172 |
| 2020-02-06 | 2020-02-04 | 7.150 | 353,876 | -7,133 | 0.01% | 2,530,363 |
| 2020-02-04 | 2020-01-31 | 7.221 | 361,009 | -2,353 | 0.01% | 2,606,675 |
| 2020-01-29 | 2020-01-22 | 8.006 | 363,362 | -10,699 | 0.01% | 2,908,956 |
| 2020-01-22 | 2020-01-20 | 8.160 | 374,061 | +10,699 | 0.01% | 3,052,298 |
| 2020-01-21 | 2020-01-17 | 8.202 | 363,362 | +7,132 | 0.01% | 2,980,279 |
| 2020-01-07 | 2020-01-03 | 8.398 | 356,230 | -3,566 | 0.01% | 2,991,706 |
| 2019-12-19 | 2019-12-17 | 7.894 | 359,796 | -13,552 | 0.01% | 2,840,052 |
| 2019-12-16 | 2019-12-12 | 7.431 | 373,348 | -14,265 | 0.01% | 2,774,286 |
| 2019-12-13 | 2019-12-11 | 7.249 | 387,613 | -12,838 | 0.01% | 2,809,639 |
| 2019-12-12 | 2019-12-10 | 7.150 | 400,451 | +7,132 | 0.01% | 2,863,394 |
| 2019-12-06 | 2019-12-04 | 7.094 | 393,319 | +7,133 | 0.01% | 2,790,339 |
| 2019-11-27 | 2019-11-25 | 7.375 | 386,186 | -10,699 | 0.01% | 2,848,025 |
| 2019-11-25 | 2019-11-21 | 7.080 | 396,885 | +5,706 | 0.01% | 2,810,073 |
| 2019-11-21 | 2019-11-19 | 7.221 | 391,179 | -14,265 | 0.01% | 2,824,518 |
| 2019-11-20 | 2019-11-18 | 7.136 | 405,444 | +7,133 | 0.01% | 2,893,412 |
| 2019-11-19 | 2019-11-15 | 7.136 | 398,311 | +10,698 | 0.01% | 2,842,508 |
| 2019-11-15 | 2019-11-13 | 7.277 | 387,613 | +14,265 | 0.01% | 2,820,508 |
| 2019-11-13 | 2019-11-11 | 7.515 | 373,348 | +7,133 | 0.01% | 2,805,693 |
| 2019-11-12 | 2019-11-08 | 7.795 | 366,215 | -7,133 | 0.01% | 2,854,779 |
| 2019-11-11 | 2019-11-07 | 7.725 | 373,348 | +7,133 | 0.01% | 2,884,211 |
| 2019-11-07 | 2019-11-05 | 7.809 | 366,215 | -7,133 | 0.01% | 2,859,914 |
| 2019-11-06 | 2019-11-04 | 7.613 | 373,348 | -7,132 | 0.01% | 2,842,335 |
| 2019-11-05 | 2019-11-01 | 7.473 | 380,480 | -7,133 | 0.01% | 2,843,286 |
| 2019-11-04 | 2019-10-31 | 7.361 | 387,613 | +7,133 | 0.01% | 2,853,115 |
| 2019-11-01 | 2019-10-30 | 7.445 | 380,480 | +7,132 | 0.01% | 2,832,617 |
| 2019-10-31 | 2019-10-29 | 7.529 | 373,348 | +7,133 | 0.01% | 2,810,928 |
| 2019-10-30 | 2019-10-28 | 7.557 | 366,215 | -7,133 | 0.01% | 2,767,493 |
| 2019-10-29 | 2019-10-25 | 7.515 | 373,348 | +7,133 | 0.01% | 2,805,693 |
| 2019-10-28 | 2019-10-24 | 7.613 | 366,215 | -14,979 | 0.01% | 2,788,031 |
| 2019-10-17 | 2019-10-15 | 7.473 | 381,194 | +4,993 | 0.01% | 2,848,622 |
| 2019-10-16 | 2019-10-14 | 7.599 | 376,201 | +2,853 | 0.01% | 2,858,780 |
| 2019-10-15 | 2019-10-11 | 7.627 | 373,348 | -7,132 | 0.01% | 2,847,569 |
| 2019-10-11 | 2019-10-09 | 7.403 | 380,480 | -7,133 | 0.01% | 2,816,614 |
| 2019-10-10 | 2019-10-08 | 7.389 | 387,613 | +6,419 | 0.01% | 2,863,984 |
| 2019-10-08 | 2019-10-03 | 7.627 | 381,194 | +7,133 | 0.01% | 2,907,412 |
| 2019-09-27 | 2019-09-25 | 7.711 | 374,061 | +3,566 | 0.01% | 2,884,474 |
| 2019-09-25 | 2019-09-23 | 7.908 | 370,495 | +9,986 | 0.01% | 2,929,699 |
| 2019-09-19 | 2019-09-17 | 8.062 | 360,509 | -6,420 | 0.01% | 2,906,334 |
| 2019-09-18 | 2019-09-16 | 8.146 | 366,929 | -35,662 | 0.01% | 2,988,958 |
| 2019-09-10 | 2019-09-06 | 7.837 | 402,591 | -6,419 | 0.01% | 3,155,277 |
| 2019-09-09 | 2019-09-05 | 7.655 | 409,010 | -11,412 | 0.01% | 3,131,037 |
| 2019-09-06 | 2019-09-04 | 7.543 | 420,422 | -7,132 | 0.01% | 3,171,241 |
| 2019-09-05 | 2019-09-03 | 7.417 | 427,554 | +21,397 | 0.01% | 3,171,087 |
| 2019-09-03 | 2019-08-30 | 7.557 | 406,157 | -21,397 | 0.01% | 3,069,335 |
| 2019-09-02 | 2019-08-29 | 7.417 | 427,554 | +7,132 | 0.01% | 3,171,087 |
| 2019-08-30 | 2019-08-28 | 7.431 | 420,422 | -1,569 | 0.01% | 3,124,085 |
| 2019-08-29 | 2019-08-27 | 7.403 | 421,991 | -7,133 | 0.01% | 3,123,911 |
| 2019-08-28 | 2019-08-26 | 7.361 | 429,124 | +10,699 | 0.01% | 3,158,666 |
| 2019-08-15 | 2019-08-13 | 7.837 | 418,425 | +5,706 | 0.01% | 3,279,374 |
| 2019-08-09 | 2019-08-07 | 7.922 | 412,719 | -3,923 | 0.01% | 3,269,373 |
| 2019-08-08 | 2019-08-06 | 7.992 | 416,642 | -13,302 | 0.01% | 3,329,657 |
| 2019-08-07 | 2019-08-05 | 8.272 | 429,944 | -2,853 | 0.01% | 3,556,522 |
| 2019-08-06 | 2019-08-02 | 8.482 | 432,797 | -4,992 | 0.01% | 3,671,142 |
| 2019-08-02 | 2019-07-31 | 8.679 | 437,789 | +3,566 | 0.01% | 3,799,418 |
| 2019-08-01 | 2019-07-30 | 8.679 | 434,223 | +7,132 | 0.01% | 3,768,470 |
| 2019-07-30 | 2019-07-26 | 8.791 | 427,091 | +6,419 | 0.01% | 3,754,478 |
| 2019-07-29 | 2019-07-25 | 8.819 | 420,672 | -20,684 | 0.01% | 3,709,846 |
| 2019-07-26 | 2019-07-24 | 8.777 | 441,356 | -14,265 | 0.01% | 3,873,691 |
| 2019-07-25 | 2019-07-23 | 8.791 | 455,621 | -7,132 | 0.01% | 4,005,280 |
| 2019-07-24 | 2019-07-22 | 8.693 | 462,753 | +7,132 | 0.01% | 4,022,560 |
| 2019-07-23 | 2019-07-19 | 8.833 | 455,621 | +19,258 | 0.01% | 4,024,444 |
| 2019-07-19 | 2019-07-17 | 8.917 | 436,363 | +7,132 | 0.01% | 3,891,048 |
| 2019-07-17 | 2019-07-15 | 8.917 | 429,231 | +7,133 | 0.01% | 3,827,452 |
| 2019-07-15 | 2019-07-11 | 8.959 | 422,098 | -7,133 | 0.01% | 3,781,601 |
| 2019-07-11 | 2019-07-09 | 8.903 | 429,231 | +7,133 | 0.01% | 3,821,434 |
| 2019-07-09 | 2019-07-05 | 9.127 | 422,098 | +14,265 | 0.01% | 3,852,617 |
| 2019-07-08 | 2019-07-04 | 9.169 | 407,833 | +7,132 | 0.01% | 3,739,570 |
| 2019-06-28 | 2019-06-26 | 9.539 | 400,701 | +10,244 | 0.01% | 3,822,461 |
| 2019-06-26 | 2019-06-24 | 9.655 | 390,457 | -3,475 | 0.01% | 3,769,683 |
| 2019-06-25 | 2019-06-21 | 9.611 | 393,932 | +3,475 | 0.01% | 3,786,228 |
| 2019-06-24 | 2019-06-20 | 9.726 | 390,457 | -2,085 | 0.01% | 3,797,773 |
| 2019-06-19 | 2019-06-17 | 9.511 | 392,542 | -6,950 | 0.01% | 3,733,332 |
| 2019-06-18 | 2019-06-14 | 9.597 | 399,492 | -6,950 | 0.01% | 3,833,920 |
| 2019-06-13 | 2019-06-11 | 9.755 | 406,442 | -21,545 | 0.01% | 3,964,947 |
| 2019-06-12 | 2019-06-10 | 9.410 | 427,987 | +8,340 | 0.01% | 4,027,332 |
| 2019-06-11 | 2019-06-06 | 9.381 | 419,647 | +6,950 | 0.01% | 3,936,777 |
| 2019-06-05 | 2019-06-03 | 9.597 | 412,697 | -69 | 0.01% | 3,960,648 |
| 2019-06-04 | 2019-05-31 | 9.669 | 412,766 | -15,986 | 0.01% | 3,991,005 |
| 2019-05-30 | 2019-05-28 | 9.467 | 428,752 | +14,596 | 0.01% | 4,059,206 |
| 2019-05-29 | 2019-05-27 | 9.424 | 414,156 | -3,475 | 0.01% | 3,903,142 |
| 2019-05-23 | 2019-05-21 | 9.755 | 417,631 | +7,645 | 0.01% | 4,074,098 |
| 2019-05-22 | 2019-05-20 | 9.899 | 409,986 | -15,290 | 0.01% | 4,058,509 |
| 2019-05-17 | 2019-05-15 | 9.611 | 425,276 | +7,645 | 0.01% | 4,087,487 |
| 2019-05-16 | 2019-05-14 | 9.712 | 417,631 | -12,511 | 0.01% | 4,056,071 |
| 2019-05-14 | 2019-05-09 | 9.597 | 430,142 | -1,390 | 0.01% | 4,128,067 |
| 2019-05-09 | 2019-05-07 | 9.669 | 431,532 | +4,865 | 0.01% | 4,172,452 |
| 2019-05-08 | 2019-05-06 | 9.611 | 426,667 | +1,391 | 0.01% | 4,100,857 |
| 2019-05-06 | 2019-05-02 | 9.770 | 425,276 | +4,170 | 0.01% | 4,154,796 |
| 2019-05-03 | 2019-04-30 | 9.856 | 421,106 | +9,730 | 0.01% | 4,150,411 |
| 2019-04-30 | 2019-04-26 | 9.957 | 411,376 | +4,170 | 0.01% | 4,095,945 |
| 2019-04-29 | 2019-04-25 | 10.072 | 407,206 | +4,865 | 0.01% | 4,101,298 |
| 2019-04-26 | 2019-04-24 | 10.216 | 402,341 | -1,390 | 0.01% | 4,110,188 |
| 2019-04-23 | 2019-04-17 | 10.489 | 403,731 | +13,900 | 0.01% | 4,234,759 |
| 2019-04-18 | 2019-04-16 | 10.475 | 389,831 | +2,085 | 0.01% | 4,083,352 |
| 2019-04-15 | 2019-04-11 | 10.460 | 387,746 | -695 | 0.01% | 4,055,933 |
| 2019-04-12 | 2019-04-10 | 10.676 | 388,441 | -18,765 | 0.01% | 4,147,038 |
| 2019-04-11 | 2019-04-09 | 10.619 | 407,206 | +6,255 | 0.01% | 4,323,939 |
| 2019-04-10 | 2019-04-08 | 10.633 | 400,951 | -3,475 | 0.01% | 4,263,289 |
| 2019-04-09 | 2019-04-04 | 10.633 | 404,426 | -9,035 | 0.01% | 4,300,239 |
| 2019-04-08 | 2019-04-03 | 10.532 | 413,461 | +14,595 | 0.01% | 4,354,665 |
| 2019-04-04 | 2019-04-02 | 10.475 | 398,866 | +15,985 | 0.01% | 4,177,991 |
| 2019-04-02 | 2019-03-29 | 10.647 | 382,881 | +28,496 | 0.01% | 4,076,661 |
| 2019-04-01 | 2019-03-28 | 11.583 | 354,385 | -1,391 | 0.01% | 4,104,689 |
| 2019-03-29 | 2019-03-27 | 11.396 | 355,776 | +6,951 | 0.01% | 4,054,254 |
| 2019-03-25 | 2019-03-21 | 11.467 | 348,825 | -9,036 | 0.01% | 4,000,138 |
| 2019-03-22 | 2019-03-20 | 11.309 | 357,861 | +6,951 | 0.01% | 4,047,119 |
| 2019-03-21 | 2019-03-19 | 11.453 | 350,910 | +9,035 | 0.01% | 4,018,999 |
| 2019-03-19 | 2019-03-15 | 11.467 | 341,875 | -2,085 | 0.01% | 3,920,439 |
| 2019-03-15 | 2019-03-13 | 11.424 | 343,960 | -8,340 | 0.01% | 3,929,502 |
| 2019-03-14 | 2019-03-12 | 11.741 | 352,300 | -3,476 | 0.01% | 4,136,299 |
| 2019-03-06 | 2019-03-04 | 11.942 | 355,776 | +2,086 | 0.01% | 4,248,776 |
| 2019-03-05 | 2019-03-01 | 12.043 | 353,690 | -2,086 | 0.01% | 4,259,487 |
| 2019-03-04 | 2019-02-28 | 11.856 | 355,776 | +2,086 | 0.01% | 4,218,062 |
| 2019-03-01 | 2019-02-27 | 12.014 | 353,690 | +10,425 | 0.01% | 4,249,309 |
| 2019-02-28 | 2019-02-26 | 12.072 | 343,265 | -22,241 | 0.01% | 4,143,817 |
| 2019-02-27 | 2019-02-25 | 11.798 | 365,506 | +11,816 | 0.01% | 4,312,384 |
| 2019-02-26 | 2019-02-22 | 11.798 | 353,690 | -11,816 | 0.01% | 4,172,974 |
| 2019-02-22 | 2019-02-20 | 11.669 | 365,506 | -1,390 | 0.01% | 4,265,053 |
| 2019-02-20 | 2019-02-18 | 11.525 | 366,896 | -21,545 | 0.01% | 4,228,483 |
| 2019-02-19 | 2019-02-15 | 11.525 | 388,441 | -13,900 | 0.01% | 4,476,789 |
| 2019-02-14 | 2019-02-12 | 11.122 | 402,341 | -6,950 | 0.01% | 4,474,895 |
| 2019-02-13 | 2019-02-11 | 11.108 | 409,291 | +6,950 | 0.01% | 4,546,305 |
| 2019-02-11 | 2019-02-04 | 11.309 | 402,341 | -10,425 | 0.01% | 4,550,152 |
| 2019-02-08 | 2019-01-31 | 11.338 | 412,766 | +10,425 | 0.01% | 4,679,928 |
| 2019-01-30 | 2019-01-28 | 11.352 | 402,341 | +4,865 | 0.01% | 4,567,519 |
| 2019-01-29 | 2019-01-25 | 11.295 | 397,476 | -3,475 | 0.01% | 4,489,414 |
| 2019-01-28 | 2019-01-24 | 11.050 | 400,951 | -1,390 | 0.01% | 4,430,590 |
| 2019-01-25 | 2019-01-23 | 11.165 | 402,341 | -2,085 | 0.01% | 4,492,262 |
| 2019-01-24 | 2019-01-22 | 11.165 | 404,426 | -2,085 | 0.01% | 4,515,542 |
| 2019-01-23 | 2019-01-21 | 11.036 | 406,511 | -1,390 | 0.01% | 4,486,180 |
| 2019-01-21 | 2019-01-17 | 11.180 | 407,901 | +2,780 | 0.01% | 4,560,210 |
| 2019-01-17 | 2019-01-15 | 11.338 | 405,121 | +2,780 | 0.01% | 4,593,250 |
| 2019-01-15 | 2019-01-11 | 11.424 | 402,341 | -6,950 | 0.01% | 4,596,464 |
| 2019-01-14 | 2019-01-10 | 11.266 | 409,291 | +6,950 | 0.01% | 4,611,084 |
| 2019-01-10 | 2019-01-08 | 11.554 | 402,341 | -33,361 | 0.01% | 4,648,565 |
| 2019-01-09 | 2019-01-07 | 11.295 | 435,702 | +20,156 | 0.01% | 4,921,169 |
| 2019-01-08 | 2019-01-04 | 11.194 | 415,546 | -2,780 | 0.01% | 4,651,658 |
| 2019-01-02 | 2018-12-27 | 10.734 | 418,326 | -64,636 | 0.01% | 4,490,170 |
| 2018-12-28 | 2018-12-24 | 10.777 | 482,962 | +3,475 | 0.02% | 5,204,798 |
| 2018-12-21 | 2018-12-19 | 11.223 | 479,487 | -695 | 0.02% | 5,381,217 |
| 2018-12-20 | 2018-12-18 | 10.993 | 480,182 | +7,645 | 0.02% | 5,278,473 |
| 2018-12-18 | 2018-12-14 | 11.237 | 472,537 | -1,390 | 0.02% | 5,310,017 |
| 2018-12-17 | 2018-12-13 | 11.309 | 473,927 | -6,950 | 0.02% | 5,359,732 |
| 2018-12-14 | 2018-12-12 | 10.978 | 480,877 | -9,730 | 0.02% | 5,279,194 |
| 2018-12-12 | 2018-12-10 | 10.460 | 490,607 | -6,951 | 0.02% | 5,131,889 |
| 2018-12-06 | 2018-12-04 | 10.705 | 497,558 | -8,340 | 0.02% | 5,326,301 |
| 2018-12-04 | 2018-11-30 | 10.503 | 505,898 | -6,950 | 0.02% | 5,313,674 |
| 2018-11-28 | 2018-11-26 | 10.360 | 512,848 | +6,950 | 0.02% | 5,312,883 |
| 2018-11-27 | 2018-11-23 | 10.374 | 505,898 | -6,950 | 0.02% | 5,248,163 |
| 2018-11-22 | 2018-11-20 | 10.432 | 512,848 | -8,340 | 0.02% | 5,349,778 |
| 2018-11-21 | 2018-11-19 | 10.518 | 521,188 | +9,730 | 0.02% | 5,481,771 |
| 2018-11-20 | 2018-11-16 | 10.503 | 511,458 | -6,950 | 0.02% | 5,372,073 |
| 2018-11-19 | 2018-11-15 | 10.503 | 518,408 | -6,950 | 0.02% | 5,445,072 |
| 2018-11-15 | 2018-11-13 | 10.331 | 525,358 | -6,950 | 0.02% | 5,427,363 |
| 2018-11-13 | 2018-11-09 | 10.201 | 532,308 | -6,950 | 0.02% | 5,430,231 |
| 2018-11-08 | 2018-11-06 | 10.345 | 539,258 | -6,950 | 0.02% | 5,578,720 |
| 2018-11-06 | 2018-11-02 | 10.259 | 546,208 | -13,900 | 0.02% | 5,603,465 |
| 2018-11-05 | 2018-11-01 | 9.957 | 560,108 | -8,341 | 0.02% | 5,576,824 |
| 2018-10-26 | 2018-10-24 | 9.856 | 568,449 | +1,391 | 0.02% | 5,602,620 |
| 2018-10-19 | 2018-10-16 | 9.726 | 567,058 | -6,951 | 0.02% | 5,515,479 |
| 2018-10-18 | 2018-10-15 | 9.712 | 574,009 | +13,901 | 0.02% | 5,574,829 |
| 2018-10-16 | 2018-10-12 | 9.928 | 560,108 | -2,780 | 0.02% | 5,560,706 |
| 2018-10-15 | 2018-10-11 | 9.798 | 562,888 | -15,986 | 0.02% | 5,515,415 |
| 2018-10-12 | 2018-10-10 | 10.244 | 578,874 | -13,900 | 0.02% | 5,930,251 |
| 2018-10-10 | 2018-10-08 | 10.072 | 592,774 | +6,950 | 0.02% | 5,970,301 |
| 2018-10-02 | 2018-09-27 | 10.187 | 585,824 | -6,950 | 0.02% | 5,967,734 |
| 2018-09-28 | 2018-09-26 | 10.201 | 592,774 | -36,140 | 0.02% | 6,047,062 |
| 2018-09-27 | 2018-09-24 | 10.101 | 628,914 | -38,226 | 0.02% | 6,352,394 |
| 2018-09-26 | 2018-09-21 | 10.244 | 667,140 | -695 | 0.02% | 6,834,489 |
| 2018-09-20 | 2018-09-18 | 9.957 | 667,835 | -13,900 | 0.02% | 6,649,429 |
| 2018-09-19 | 2018-09-17 | 9.381 | 681,735 | +6,950 | 0.02% | 6,395,467 |
| 2018-09-18 | 2018-09-14 | 9.496 | 674,785 | -6,950 | 0.02% | 6,407,940 |
| 2018-09-17 | 2018-09-13 | 9.324 | 681,735 | -6,950 | 0.02% | 6,356,231 |
| 2018-09-12 | 2018-09-10 | 9.410 | 688,685 | -6,255 | 0.02% | 6,480,484 |
| 2018-09-11 | 2018-09-07 | 9.496 | 694,940 | -6,950 | 0.02% | 6,599,337 |
| 2018-09-07 | 2018-09-05 | 9.367 | 701,890 | +3,475 | 0.02% | 6,574,445 |
| 2018-09-04 | 2018-08-31 | 9.352 | 698,415 | +6,950 | 0.02% | 6,531,847 |
| 2018-08-31 | 2018-08-29 | 9.611 | 691,465 | +38,225 | 0.02% | 6,645,930 |
| 2018-08-30 | 2018-08-28 | 9.712 | 653,240 | -3,475 | 0.02% | 6,344,328 |
| 2018-08-29 | 2018-08-27 | 9.698 | 656,715 | -41,700 | 0.02% | 6,368,628 |
| 2018-08-28 | 2018-08-24 | 9.295 | 698,415 | +52,125 | 0.02% | 6,491,651 |
| 2018-08-27 | 2018-08-23 | 9.482 | 646,290 | +6,950 | 0.02% | 6,128,045 |
| 2018-08-24 | 2018-08-22 | 9.626 | 639,340 | +6,951 | 0.02% | 6,154,136 |
| 2018-08-23 | 2018-08-21 | 9.640 | 632,389 | -6,951 | 0.02% | 6,096,326 |
| 2018-08-22 | 2018-08-20 | 9.539 | 639,340 | +13,901 | 0.02% | 6,098,942 |
| 2018-08-21 | 2018-08-17 | 9.741 | 625,439 | -695 | 0.02% | 6,092,320 |
| 2018-08-20 | 2018-08-16 | 9.985 | 626,134 | +1,112 | 0.02% | 6,252,243 |
| 2018-08-17 | 2018-08-15 | 10.173 | 625,022 | -9,035 | 0.02% | 6,358,048 |
| 2018-08-16 | 2018-08-14 | 10.417 | 634,057 | +3,127 | 0.02% | 6,605,047 |
| 2018-08-14 | 2018-08-10 | 10.388 | 630,930 | -19,460 | 0.02% | 6,554,317 |
| 2018-08-13 | 2018-08-09 | 10.388 | 650,390 | -38,226 | 0.02% | 6,756,474 |
| 2018-08-10 | 2018-08-08 | 10.259 | 688,616 | -28,495 | 0.02% | 7,064,407 |
| 2018-08-09 | 2018-08-07 | 10.014 | 717,111 | -52,126 | 0.02% | 7,181,327 |
| 2018-08-08 | 2018-08-06 | 9.712 | 769,237 | -6,950 | 0.03% | 7,470,902 |
| 2018-08-07 | 2018-08-03 | 9.770 | 776,187 | +6,255 | 0.03% | 7,583,073 |
| 2018-08-06 | 2018-08-02 | 9.842 | 769,932 | +1,390 | 0.03% | 7,577,353 |
| 2018-08-03 | 2018-08-01 | 9.899 | 768,542 | -7,645 | 0.03% | 7,607,906 |
| 2018-08-02 | 2018-07-31 | 9.899 | 776,187 | -8,340 | 0.03% | 7,683,585 |
| 2018-08-01 | 2018-07-30 | 9.885 | 784,527 | -49,346 | 0.03% | 7,754,855 |
| 2018-07-31 | 2018-07-27 | 9.410 | 833,873 | -6,950 | 0.03% | 7,846,694 |
| 2018-07-30 | 2018-07-26 | 9.280 | 840,823 | -1,390 | 0.03% | 7,803,211 |
| 2018-07-27 | 2018-07-25 | 9.280 | 842,213 | -6,950 | 0.03% | 7,816,111 |
| 2018-07-26 | 2018-07-24 | 9.266 | 849,163 | -38,921 | 0.03% | 7,868,392 |
| 2018-07-25 | 2018-07-23 | 8.820 | 888,084 | -31,275 | 0.03% | 7,832,918 |
| 2018-07-24 | 2018-07-20 | 8.590 | 919,359 | +34,056 | 0.03% | 7,897,116 |
| 2018-07-23 | 2018-07-19 | 8.676 | 885,303 | -9,036 | 0.03% | 7,681,010 |
| 2018-07-20 | 2018-07-18 | 8.705 | 894,339 | +6,950 | 0.03% | 7,785,143 |
| 2018-07-19 | 2018-07-17 | 8.791 | 887,389 | +13,901 | 0.03% | 7,801,252 |
| 2018-07-16 | 2018-07-12 | 8.719 | 873,488 | +4,865 | 0.03% | 7,616,205 |
| 2018-07-13 | 2018-07-11 | 8.734 | 868,623 | -10,425 | 0.03% | 7,586,284 |
| 2018-07-12 | 2018-07-10 | 8.691 | 879,048 | -6,950 | 0.03% | 7,639,389 |
| 2018-07-10 | 2018-07-06 | 8.518 | 885,998 | -6,256 | 0.03% | 7,546,812 |
| 2018-07-09 | 2018-07-05 | 8.532 | 892,254 | -6,950 | 0.03% | 7,612,938 |
| 2018-07-06 | 2018-07-04 | 8.719 | 899,204 | +9,730 | 0.03% | 7,840,431 |
| 2018-07-05 | 2018-07-03 | 8.719 | 889,474 | -13,900 | 0.03% | 7,755,592 |
| 2018-07-04 | 2018-06-29 | 8.762 | 903,374 | -18,070 | 0.03% | 7,915,784 |
| 2018-07-03 | 2018-06-28 | 8.619 | 921,444 | +695 | 0.03% | 7,941,542 |
| 2018-06-29 | 2018-06-27 | 8.619 | 920,749 | +4,170 | 0.03% | 7,935,552 |
| 2018-06-28 | 2018-06-26 | 8.806 | 916,579 | +14,595 | 0.03% | 8,071,057 |
| 2018-06-27 | 2018-06-25 | 8.921 | 901,984 | +13,900 | 0.03% | 8,046,363 |
| 2018-06-25 | 2018-06-21 | 9.007 | 888,084 | +16,681 | 0.03% | 7,999,032 |
| 2018-06-21 | 2018-06-19 | 9.180 | 871,403 | -14,595 | 0.03% | 7,999,241 |
| 2018-06-20 | 2018-06-15 | 9.583 | 885,998 | +1,390 | 0.03% | 8,490,163 |
| 2018-06-19 | 2018-06-14 | 9.626 | 884,608 | +19,460 | 0.03% | 8,515,027 |
| 2018-06-15 | 2018-06-13 | 9.712 | 865,148 | +6,950 | 0.03% | 8,402,398 |
| 2018-06-14 | 2018-06-12 | 9.798 | 858,198 | +10,425 | 0.03% | 8,408,987 |
| 2018-06-13 | 2018-06-11 | 9.856 | 847,773 | +3,475 | 0.03% | 8,355,631 |
| 2018-06-12 | 2018-06-08 | 9.798 | 844,298 | +10,425 | 0.03% | 8,272,789 |
| 2018-06-11 | 2018-06-07 | 9.957 | 833,873 | +6,950 | 0.03% | 8,302,618 |
| 2018-06-08 | 2018-06-06 | 9.957 | 826,923 | +9,730 | 0.03% | 8,233,419 |
| 2018-06-07 | 2018-06-05 | 10.014 | 817,193 | +6,951 | 0.03% | 8,183,573 |
| 2018-06-06 | 2018-06-04 | 10.545 | 810,242 | -65,331 | 0.03% | 8,543,709 |
| 2018-06-05 | 2018-06-01 | 10.412 | 875,573 | +36,078 | 0.03% | 9,116,224 |
| 2018-06-04 | 2018-05-31 | 10.353 | 839,495 | +8,803 | 0.03% | 8,690,997 |
| 2018-06-01 | 2018-05-30 | 10.249 | 830,692 | +10,156 | 0.03% | 8,513,987 |
| 2018-05-31 | 2018-05-29 | 10.486 | 820,536 | -1,354 | 0.03% | 8,603,784 |
| 2018-05-29 | 2018-05-25 | 10.441 | 821,890 | -68 | 0.03% | 8,581,567 |
| 2018-05-28 | 2018-05-24 | 10.471 | 821,958 | -9,479 | 0.03% | 8,606,555 |
| 2018-05-25 | 2018-05-23 | 10.382 | 831,437 | +10,157 | 0.03% | 8,632,134 |
| 2018-05-18 | 2018-05-16 | 10.486 | 821,280 | +23,699 | 0.03% | 8,611,585 |
| 2018-05-17 | 2018-05-15 | 10.574 | 797,581 | -2,032 | 0.03% | 8,433,761 |
| 2018-05-16 | 2018-05-14 | 10.633 | 799,613 | -10,156 | 0.03% | 8,502,484 |
| 2018-05-15 | 2018-05-11 | 10.471 | 809,769 | +3,385 | 0.03% | 8,478,927 |
| 2018-05-14 | 2018-05-10 | 10.456 | 806,384 | +6,771 | 0.03% | 8,431,574 |
| 2018-05-11 | 2018-05-09 | 10.397 | 799,613 | -7,448 | 0.03% | 8,313,540 |
| 2018-05-10 | 2018-05-08 | 10.456 | 807,061 | +3,386 | 0.03% | 8,438,653 |
| 2018-05-09 | 2018-05-07 | 10.456 | 803,675 | -44,690 | 0.03% | 8,403,248 |
| 2018-05-08 | 2018-05-04 | 10.323 | 848,365 | +5,417 | 0.03% | 8,757,767 |
| 2018-05-07 | 2018-05-03 | 10.323 | 842,948 | -50,784 | 0.03% | 8,701,847 |
| 2018-05-04 | 2018-05-02 | 10.146 | 893,732 | +32,501 | 0.03% | 9,067,708 |
| 2018-05-03 | 2018-04-30 | 10.308 | 861,231 | -60,263 | 0.03% | 8,877,866 |
| 2018-05-02 | 2018-04-27 | 10.057 | 921,494 | -60,941 | 0.03% | 9,267,724 |
| 2018-04-30 | 2018-04-26 | 9.629 | 982,435 | +6,771 | 0.03% | 9,459,864 |
| 2018-04-27 | 2018-04-25 | 9.644 | 975,664 | +16,928 | 0.03% | 9,409,075 |
| 2018-04-26 | 2018-04-24 | 9.777 | 958,736 | -16,251 | 0.03% | 9,373,257 |
| 2018-04-25 | 2018-04-23 | 9.644 | 974,987 | +20,314 | 0.03% | 9,402,547 |
| 2018-04-24 | 2018-04-20 | 9.703 | 954,673 | +4,739 | 0.03% | 9,263,039 |
| 2018-04-23 | 2018-04-19 | 9.821 | 949,934 | -18,282 | 0.03% | 9,329,289 |
| 2018-04-20 | 2018-04-18 | 9.599 | 968,216 | -16,928 | 0.03% | 9,294,352 |
| 2018-04-19 | 2018-04-17 | 9.688 | 985,144 | +6,771 | 0.03% | 9,544,145 |
| 2018-04-18 | 2018-04-16 | 9.718 | 978,373 | +26,408 | 0.03% | 9,507,445 |
| 2018-04-17 | 2018-04-13 | 9.836 | 951,965 | -8,802 | 0.03% | 9,363,295 |
| 2018-04-16 | 2018-04-12 | 9.806 | 960,767 | +35,210 | 0.03% | 9,421,491 |
| 2018-04-13 | 2018-04-11 | 9.954 | 925,557 | -6,771 | 0.03% | 9,212,904 |
| 2018-04-12 | 2018-04-10 | 9.880 | 932,328 | +10,156 | 0.03% | 9,211,457 |
| 2018-04-11 | 2018-04-09 | 9.762 | 922,172 | +8,803 | 0.03% | 9,002,163 |
| 2018-04-10 | 2018-04-06 | 9.732 | 913,369 | -13,542 | 0.03% | 8,889,251 |
| 2018-04-09 | 2018-04-04 | 9.673 | 926,911 | -19,637 | 0.03% | 8,966,291 |
| 2018-04-06 | 2018-04-03 | 9.747 | 946,548 | +33,856 | 0.03% | 9,226,141 |
| 2018-04-04 | 2018-03-29 | 9.880 | 912,692 | +33,179 | 0.03% | 9,017,452 |
| 2018-04-03 | 2018-03-28 | 10.072 | 879,513 | +20,314 | 0.03% | 8,858,499 |
| 2018-03-29 | 2018-03-27 | 10.235 | 859,199 | +18,959 | 0.03% | 8,793,474 |
| 2018-03-28 | 2018-03-26 | 10.220 | 840,240 | +6,771 | 0.03% | 8,587,029 |
| 2018-03-27 | 2018-03-23 | 10.175 | 833,469 | -52,138 | 0.03% | 8,480,904 |
| 2018-03-23 | 2018-03-21 | 10.382 | 885,607 | -677 | 0.03% | 9,194,537 |
| 2018-03-22 | 2018-03-20 | 10.382 | 886,284 | +52,138 | 0.03% | 9,201,566 |
| 2018-03-21 | 2018-03-19 | 10.500 | 834,146 | -10,157 | 0.03% | 8,758,811 |
| 2018-03-20 | 2018-03-16 | 10.500 | 844,303 | +29,794 | 0.03% | 8,865,463 |
| 2018-03-19 | 2018-03-15 | 10.559 | 814,509 | -21,668 | 0.03% | 8,600,732 |
| 2018-03-15 | 2018-03-13 | 10.648 | 836,177 | -12,188 | 0.03% | 8,903,627 |
| 2018-03-14 | 2018-03-12 | 10.648 | 848,365 | +33,856 | 0.03% | 9,033,405 |
| 2018-03-13 | 2018-03-09 | 10.515 | 814,509 | +22,345 | 0.03% | 8,564,645 |
| 2018-03-12 | 2018-03-08 | 10.471 | 792,164 | +13,542 | 0.03% | 8,294,588 |
| 2018-03-09 | 2018-03-07 | 10.456 | 778,622 | +6,771 | 0.03% | 8,141,294 |
| 2018-03-08 | 2018-03-06 | 10.633 | 771,851 | -11,511 | 0.03% | 8,207,284 |
| 2018-03-07 | 2018-03-05 | 10.530 | 783,362 | +21,668 | 0.03% | 8,248,700 |
| 2018-03-06 | 2018-03-02 | 10.707 | 761,694 | +2,032 | 0.03% | 8,155,527 |
| 2018-03-05 | 2018-03-01 | 10.663 | 759,662 | -17,606 | 0.03% | 8,100,113 |
| 2018-03-02 | 2018-02-28 | 10.589 | 777,268 | +29,117 | 0.03% | 8,230,447 |
| 2018-02-28 | 2018-02-26 | 10.884 | 748,151 | +677 | 0.03% | 8,143,109 |
| 2018-02-27 | 2018-02-23 | 10.884 | 747,474 | -15,574 | 0.03% | 8,135,740 |
| 2018-02-26 | 2018-02-22 | 10.663 | 763,048 | +26,408 | 0.03% | 8,136,217 |
| 2018-02-23 | 2018-02-21 | 11.002 | 736,640 | +8,802 | 0.02% | 8,104,851 |
| 2018-02-22 | 2018-02-20 | 10.855 | 727,838 | -14,896 | 0.02% | 7,900,518 |
| 2018-02-21 | 2018-02-15 | 10.781 | 742,734 | +8,125 | 0.03% | 8,007,366 |
| 2018-02-20 | 2018-02-13 | 10.810 | 734,609 | +10,157 | 0.02% | 7,941,468 |
| 2018-02-14 | 2018-02-12 | 10.633 | 724,452 | -18,960 | 0.02% | 7,703,279 |
| 2018-02-13 | 2018-02-09 | 10.471 | 743,412 | -4,739 | 0.03% | 7,784,116 |
| 2018-02-12 | 2018-02-08 | 11.076 | 748,151 | -28,439 | 0.03% | 8,286,746 |
| 2018-02-09 | 2018-02-07 | 10.574 | 776,590 | -10,834 | 0.03% | 8,211,799 |
| 2018-02-08 | 2018-02-06 | 10.707 | 787,424 | -14,220 | 0.03% | 8,431,020 |
| 2018-02-07 | 2018-02-05 | 11.150 | 801,644 | +10,834 | 0.03% | 8,938,445 |
| 2018-02-05 | 2018-02-01 | 11.342 | 790,810 | +8,803 | 0.03% | 8,969,472 |
| 2018-02-02 | 2018-01-31 | 11.446 | 782,007 | -25,054 | 0.03% | 8,950,470 |
| 2018-02-01 | 2018-01-30 | 11.298 | 807,061 | +16,928 | 0.03% | 9,118,036 |
| 2018-01-31 | 2018-01-29 | 11.697 | 790,133 | +12,865 | 0.03% | 9,241,849 |
| 2018-01-30 | 2018-01-26 | 11.815 | 777,268 | +19,637 | 0.03% | 9,183,205 |
| 2018-01-29 | 2018-01-25 | 11.933 | 757,631 | +10,834 | 0.03% | 9,040,711 |
| 2018-01-25 | 2018-01-23 | 11.903 | 746,797 | -23,699 | 0.03% | 8,889,372 |
| 2018-01-24 | 2018-01-22 | 11.564 | 770,496 | +677 | 0.03% | 8,909,752 |
| 2018-01-23 | 2018-01-19 | 11.697 | 769,819 | +48,075 | 0.03% | 9,004,245 |
| 2018-01-22 | 2018-01-18 | 11.829 | 721,744 | -9,479 | 0.02% | 8,537,863 |
| 2018-01-19 | 2018-01-17 | 11.711 | 731,223 | +11,511 | 0.02% | 8,563,603 |
| 2018-01-18 | 2018-01-16 | 11.800 | 719,712 | -677 | 0.02% | 8,492,568 |
| 2018-01-17 | 2018-01-15 | 11.549 | 720,389 | +50,107 | 0.02% | 8,319,693 |
| 2018-01-16 | 2018-01-12 | 12.066 | 670,282 | +1,354 | 0.02% | 8,087,478 |
| 2018-01-15 | 2018-01-11 | 12.258 | 668,928 | +6,771 | 0.02% | 8,199,568 |
| 2018-01-12 | 2018-01-10 | 12.066 | 662,157 | -4,740 | 0.02% | 7,989,443 |
| 2018-01-11 | 2018-01-09 | 12.154 | 666,897 | +13,543 | 0.02% | 8,105,729 |
| 2018-01-10 | 2018-01-08 | 12.479 | 653,354 | +10,834 | 0.02% | 8,153,400 |
| 2018-01-09 | 2018-01-05 | 12.671 | 642,520 | +27,084 | 0.02% | 8,141,556 |
| 2018-01-08 | 2018-01-04 | 12.908 | 615,436 | -35,887 | 0.02% | 7,943,791 |
| 2018-01-05 | 2018-01-03 | 12.657 | 651,323 | +29,116 | 0.02% | 8,243,483 |
| 2018-01-04 | 2018-01-02 | 12.834 | 622,207 | -10,157 | 0.02% | 7,985,243 |
| 2018-01-03 | 2017-12-29 | 12.346 | 632,364 | -14,896 | 0.02% | 7,807,409 |
| 2018-01-02 | 2017-12-28 | 12.110 | 647,260 | -23,700 | 0.02% | 7,838,376 |
| 2017-12-29 | 2017-12-27 | 12.007 | 670,960 | -20,313 | 0.02% | 8,056,022 |
| 2017-12-28 | 2017-12-22 | 11.667 | 691,273 | -6,771 | 0.02% | 8,065,108 |
| 2017-12-27 | 2017-12-21 | 11.638 | 698,044 | +10,156 | 0.02% | 8,123,487 |
| 2017-12-22 | 2017-12-20 | 11.815 | 687,888 | +6,095 | 0.02% | 8,127,205 |
| 2017-12-21 | 2017-12-19 | 11.711 | 681,793 | -39,274 | 0.02% | 7,984,711 |
| 2017-12-20 | 2017-12-18 | 11.327 | 721,067 | -15,573 | 0.02% | 8,167,788 |
| 2017-12-19 | 2017-12-15 | 11.224 | 736,640 | +27,085 | 0.02% | 8,268,036 |
| 2017-12-18 | 2017-12-14 | 11.298 | 709,555 | -16,929 | 0.02% | 8,016,430 |
| 2017-12-15 | 2017-12-13 | 11.313 | 726,484 | -57,013 | 0.02% | 8,218,420 |
| 2017-12-14 | 2017-12-12 | 11.002 | 783,497 | +4,740 | 0.03% | 8,620,394 |
| 2017-12-13 | 2017-12-11 | 11.135 | 778,757 | -3,386 | 0.03% | 8,671,751 |
| 2017-12-12 | 2017-12-08 | 10.618 | 782,143 | -1,354 | 0.03% | 8,305,170 |
| 2017-12-07 | 2017-12-05 | 10.678 | 783,497 | -6,771 | 0.03% | 8,365,832 |
| 2017-12-06 | 2017-12-04 | 10.633 | 790,268 | +6,771 | 0.03% | 8,403,116 |
| 2017-12-05 | 2017-12-01 | 10.618 | 783,497 | -36,565 | 0.03% | 8,319,548 |
| 2017-12-04 | 2017-11-30 | 10.515 | 820,062 | +18,960 | 0.03% | 8,623,035 |
| 2017-11-30 | 2017-11-28 | 10.751 | 801,102 | +16,928 | 0.03% | 8,612,965 |
| 2017-11-29 | 2017-11-27 | 10.870 | 784,174 | +30,470 | 0.03% | 8,523,613 |
| 2017-11-28 | 2017-11-24 | 10.973 | 753,704 | -23,022 | 0.03% | 8,270,335 |
| 2017-11-27 | 2017-11-23 | 10.648 | 776,726 | +14,220 | 0.03% | 8,270,592 |
| 2017-11-24 | 2017-11-22 | 10.973 | 762,506 | -25,054 | 0.03% | 8,366,919 |
| 2017-11-23 | 2017-11-21 | 10.382 | 787,560 | +25,054 | 0.03% | 8,176,595 |
| 2017-11-21 | 2017-11-17 | 10.559 | 762,506 | +38,596 | 0.03% | 8,051,611 |
| 2017-11-17 | 2017-11-15 | 10.692 | 723,910 | +4,062 | 0.02% | 7,740,279 |
| 2017-11-16 | 2017-11-14 | 10.958 | 719,848 | +10,157 | 0.02% | 7,888,205 |
| 2017-11-14 | 2017-11-10 | 10.855 | 709,691 | -6,771 | 0.02% | 7,703,536 |
| 2017-11-13 | 2017-11-09 | 11.091 | 716,462 | +15,574 | 0.02% | 7,946,330 |
| 2017-11-08 | 2017-11-06 | 11.047 | 700,888 | +6,771 | 0.02% | 7,742,545 |
| 2017-11-06 | 2017-11-02 | 11.180 | 694,117 | +6,771 | 0.02% | 7,760,006 |
| 2017-11-03 | 2017-11-01 | 11.209 | 687,346 | +19,637 | 0.02% | 7,704,610 |
| 2017-11-02 | 2017-10-31 | 11.357 | 667,709 | -7,449 | 0.02% | 7,583,105 |
| 2017-11-01 | 2017-10-30 | 11.505 | 675,158 | -107,323 | 0.02% | 7,767,412 |
| 2017-10-31 | 2017-10-27 | 11.165 | 782,481 | +10,156 | 0.03% | 8,736,331 |
| 2017-10-30 | 2017-10-26 | 11.298 | 772,325 | -76,514 | 0.03% | 8,725,594 |
| 2017-10-27 | 2017-10-25 | 10.810 | 848,839 | -3,386 | 0.03% | 9,176,348 |
| 2017-10-26 | 2017-10-24 | 10.604 | 852,225 | +23,699 | 0.03% | 9,036,749 |
| 2017-10-25 | 2017-10-23 | 10.707 | 828,526 | +23,700 | 0.03% | 8,871,103 |
| 2017-10-23 | 2017-10-19 | 10.766 | 804,826 | +6,771 | 0.03% | 8,664,889 |
| 2017-10-20 | 2017-10-18 | 11.062 | 798,055 | +3,385 | 0.03% | 8,827,711 |
| 2017-10-18 | 2017-10-16 | 11.121 | 794,670 | -2,031 | 0.03% | 8,837,212 |
| 2017-10-17 | 2017-10-13 | 11.150 | 796,701 | -50,784 | 0.03% | 8,883,330 |
| 2017-10-16 | 2017-10-12 | 10.781 | 847,485 | -6,771 | 0.03% | 9,136,679 |
| 2017-10-13 | 2017-10-11 | 10.781 | 854,256 | -2,709 | 0.03% | 9,209,677 |
| 2017-10-12 | 2017-10-10 | 10.766 | 856,965 | -22,345 | 0.03% | 9,226,226 |
| 2017-10-11 | 2017-10-09 | 10.589 | 879,310 | +5,417 | 0.03% | 9,310,964 |
| 2017-10-10 | 2017-10-06 | 10.648 | 873,893 | -15,574 | 0.03% | 9,305,228 |
| 2017-10-09 | 2017-10-04 | 10.633 | 889,467 | -54,169 | 0.03% | 9,457,924 |
| 2017-09-27 | 2017-09-25 | 10.116 | 943,636 | -8,803 | 0.03% | 9,546,157 |
| 2017-09-25 | 2017-09-21 | 10.235 | 952,439 | +15,574 | 0.03% | 9,747,739 |
| 2017-09-22 | 2017-09-20 | 10.205 | 936,865 | -2,709 | 0.03% | 9,560,675 |
| 2017-09-21 | 2017-09-19 | 10.220 | 939,574 | +7,449 | 0.03% | 9,602,196 |
| 2017-09-20 | 2017-09-18 | 10.235 | 932,125 | +1,354 | 0.03% | 9,539,835 |
| 2017-09-19 | 2017-09-15 | 10.264 | 930,771 | +6,771 | 0.03% | 9,553,470 |
| 2017-09-18 | 2017-09-14 | 10.338 | 924,000 | -3,385 | 0.03% | 9,552,202 |
| 2017-09-15 | 2017-09-13 | 10.308 | 927,385 | +3,385 | 0.03% | 9,559,804 |
| 2017-09-14 | 2017-09-12 | 10.338 | 924,000 | +10,157 | 0.03% | 9,552,202 |
| 2017-09-12 | 2017-09-08 | 10.382 | 913,843 | +6,771 | 0.03% | 9,487,688 |
| 2017-09-11 | 2017-09-07 | 10.486 | 907,072 | -4,740 | 0.03% | 9,511,162 |
| 2017-09-08 | 2017-09-06 | 10.426 | 911,812 | -4,062 | 0.03% | 9,507,000 |
| 2017-09-07 | 2017-09-05 | 10.308 | 915,874 | +6,094 | 0.03% | 9,441,144 |
| 2017-09-05 | 2017-09-01 | 10.397 | 909,780 | +4,740 | 0.03% | 9,458,941 |
| 2017-09-01 | 2017-08-30 | 10.397 | 905,040 | +29,116 | 0.03% | 9,409,660 |
| 2017-08-31 | 2017-08-29 | 10.456 | 875,924 | -6,771 | 0.03% | 9,158,686 |
| 2017-08-30 | 2017-08-28 | 10.530 | 882,695 | -74,484 | 0.03% | 9,294,664 |
| 2017-08-29 | 2017-08-25 | 10.116 | 957,179 | +8,803 | 0.03% | 9,683,163 |
| 2017-08-28 | 2017-08-24 | 10.116 | 948,376 | +27,085 | 0.03% | 9,594,108 |
| 2017-08-25 | 2017-08-22 | 10.146 | 921,291 | +13,542 | 0.03% | 9,347,319 |
| 2017-08-18 | 2017-08-16 | 10.338 | 907,749 | -6,771 | 0.03% | 9,384,201 |
| 2017-08-17 | 2017-08-15 | 10.264 | 914,520 | -6,771 | 0.03% | 9,386,669 |
| 2017-08-16 | 2017-08-14 | 10.146 | 921,291 | +13,542 | 0.03% | 9,347,319 |
| 2017-08-15 | 2017-08-11 | 10.205 | 907,749 | -3,385 | 0.03% | 9,263,547 |
| 2017-08-14 | 2017-08-10 | 10.294 | 911,134 | -2,032 | 0.03% | 9,378,827 |
| 2017-08-11 | 2017-08-09 | 10.382 | 913,166 | +6,771 | 0.03% | 9,480,659 |
| 2017-08-10 | 2017-08-08 | 10.486 | 906,395 | -2,031 | 0.03% | 9,504,064 |
| 2017-08-09 | 2017-08-07 | 10.486 | 908,426 | +1,354 | 0.03% | 9,525,360 |
| 2017-08-08 | 2017-08-04 | 10.486 | 907,072 | +2,912 | 0.03% | 9,511,162 |
| 2017-08-07 | 2017-08-03 | 10.412 | 904,160 | -2,709 | 0.03% | 9,413,863 |
| 2017-08-03 | 2017-08-01 | 10.412 | 906,869 | -8,125 | 0.03% | 9,442,069 |
| 2017-08-02 | 2017-07-31 | 10.308 | 914,994 | -28,439 | 0.03% | 9,432,073 |
| 2017-08-01 | 2017-07-28 | 10.205 | 943,433 | +7,448 | 0.03% | 9,627,701 |
| 2017-07-31 | 2017-07-27 | 10.279 | 935,985 | +8,803 | 0.03% | 9,620,810 |
| 2017-07-28 | 2017-07-26 | 10.220 | 927,182 | +37,241 | 0.03% | 9,475,553 |
| 2017-07-27 | 2017-07-25 | 10.235 | 889,941 | +4,740 | 0.03% | 9,108,103 |
| 2017-07-26 | 2017-07-24 | 10.294 | 885,201 | +5,417 | 0.03% | 9,111,884 |
| 2017-07-25 | 2017-07-21 | 10.367 | 879,784 | +16,928 | 0.03% | 9,121,088 |
| 2017-07-24 | 2017-07-20 | 10.426 | 862,856 | -13,542 | 0.03% | 8,996,561 |
| 2017-07-21 | 2017-07-19 | 10.486 | 876,398 | +20,313 | 0.03% | 9,189,528 |
| 2017-07-20 | 2017-07-18 | 10.441 | 856,085 | -2,031 | 0.03% | 8,938,606 |
| 2017-07-19 | 2017-07-17 | 10.471 | 858,116 | -7,448 | 0.03% | 8,985,158 |
| 2017-07-18 | 2017-07-14 | 10.515 | 865,564 | +2,031 | 0.03% | 9,101,494 |
| 2017-07-17 | 2017-07-13 | 10.441 | 863,533 | -26,408 | 0.03% | 9,016,372 |
| 2017-07-14 | 2017-07-12 | 10.205 | 889,941 | +20,314 | 0.03% | 9,081,817 |
| 2017-07-13 | 2017-07-11 | 10.190 | 869,627 | +6,771 | 0.03% | 8,861,670 |
| 2017-07-12 | 2017-07-10 | 10.146 | 862,856 | -13,542 | 0.03% | 8,754,444 |
| 2017-07-11 | 2017-07-07 | 10.220 | 876,398 | +6,771 | 0.03% | 8,956,554 |
| 2017-07-06 | 2017-07-04 | 10.308 | 869,627 | -5,417 | 0.03% | 8,964,414 |
| 2017-07-05 | 2017-07-03 | 10.367 | 875,044 | -6,771 | 0.03% | 9,071,947 |
| 2017-07-04 | 2017-06-30 | 10.367 | 881,815 | +9,480 | 0.03% | 9,142,145 |
| 2017-07-03 | 2017-06-29 | 10.412 | 872,335 | +3,385 | 0.03% | 9,082,510 |
| 2017-06-30 | 2017-06-28 | 10.397 | 868,950 | -2,031 | 0.03% | 9,034,434 |
| 2017-06-28 | 2017-06-26 | 10.500 | 870,981 | -10,157 | 0.03% | 9,145,591 |
| 2017-06-26 | 2017-06-22 | 10.338 | 881,138 | -16,251 | 0.03% | 9,109,100 |
| 2017-06-23 | 2017-06-21 | 10.957 | 897,389 | +6,771 | 0.03% | 9,832,862 |
| 2017-06-22 | 2017-06-20 | 10.957 | 890,618 | +29,932 | 0.03% | 9,758,671 |
| 2017-06-21 | 2017-06-19 | 10.957 | 860,686 | +13,742 | 0.03% | 9,430,701 |
| 2017-06-20 | 2017-06-16 | 10.957 | 846,944 | +3,271 | 0.03% | 9,280,127 |
| 2017-06-19 | 2017-06-15 | 10.942 | 843,673 | +3,272 | 0.03% | 9,231,393 |
| 2017-06-15 | 2017-06-13 | 11.034 | 840,401 | -1,963 | 0.03% | 9,272,649 |
| 2017-06-14 | 2017-06-12 | 10.988 | 842,364 | +9,816 | 0.03% | 9,255,689 |
| 2017-06-13 | 2017-06-09 | 11.110 | 832,548 | +13,087 | 0.03% | 9,249,617 |
| 2017-06-12 | 2017-06-08 | 11.202 | 819,461 | -3,272 | 0.03% | 9,179,358 |
| 2017-06-09 | 2017-06-07 | 11.202 | 822,733 | -9,815 | 0.03% | 9,216,010 |
| 2017-06-07 | 2017-06-05 | 11.125 | 832,548 | -26,175 | 0.03% | 9,262,340 |
| 2017-06-06 | 2017-06-02 | 11.156 | 858,723 | -1,309 | 0.03% | 9,579,791 |
| 2017-06-05 | 2017-06-01 | 11.125 | 860,032 | +10,470 | 0.03% | 9,568,108 |
| 2017-06-02 | 2017-05-31 | 11.156 | 849,562 | +32,718 | 0.03% | 9,477,592 |
| 2017-06-01 | 2017-05-29 | 11.186 | 816,844 | +13,088 | 0.03% | 9,137,560 |
| 2017-05-31 | 2017-05-26 | 11.125 | 803,756 | +654 | 0.03% | 8,942,021 |
| 2017-05-26 | 2017-05-24 | 10.988 | 803,102 | -8,507 | 0.03% | 8,824,288 |
| 2017-05-25 | 2017-05-23 | 10.972 | 811,609 | +45,806 | 0.03% | 8,905,358 |
| 2017-05-24 | 2017-05-22 | 11.125 | 765,803 | -2,618 | 0.03% | 8,519,782 |
| 2017-05-19 | 2017-05-17 | 11.263 | 768,421 | -1,308 | 0.03% | 8,654,595 |
| 2017-05-18 | 2017-05-16 | 11.278 | 769,729 | +30,755 | 0.03% | 8,681,090 |
| 2017-05-17 | 2017-05-15 | 11.385 | 738,974 | -9,816 | 0.03% | 8,413,283 |
| 2017-05-16 | 2017-05-12 | 11.293 | 748,790 | +1,963 | 0.03% | 8,456,381 |
| 2017-05-15 | 2017-05-11 | 11.248 | 746,827 | -6,543 | 0.03% | 8,399,973 |
| 2017-05-12 | 2017-05-10 | 11.141 | 753,370 | +13,087 | 0.03% | 8,392,975 |
| 2017-05-11 | 2017-05-09 | 11.217 | 740,283 | -1,963 | 0.03% | 8,303,743 |
| 2017-05-10 | 2017-05-08 | 11.079 | 742,246 | +19,631 | 0.03% | 8,223,675 |
| 2017-05-09 | 2017-05-05 | 11.217 | 722,615 | +8,507 | 0.03% | 8,105,561 |
| 2017-05-08 | 2017-05-04 | 11.416 | 714,108 | +6,543 | 0.02% | 8,152,007 |
| 2017-05-05 | 2017-05-02 | 11.553 | 707,565 | +3,272 | 0.02% | 8,174,632 |
| 2017-05-04 | 2017-04-28 | 11.599 | 704,293 | +3,926 | 0.02% | 8,169,119 |
| 2017-05-02 | 2017-04-27 | 11.492 | 700,367 | -2,617 | 0.02% | 8,048,660 |
| 2017-04-28 | 2017-04-26 | 11.538 | 702,984 | +19,631 | 0.02% | 8,110,964 |
| 2017-04-27 | 2017-04-25 | 11.645 | 683,353 | -3,926 | 0.02% | 7,957,564 |
| 2017-04-26 | 2017-04-24 | 11.523 | 687,279 | +17,013 | 0.02% | 7,919,258 |
| 2017-04-25 | 2017-04-21 | 11.523 | 670,266 | -1,963 | 0.02% | 7,723,223 |
| 2017-04-24 | 2017-04-20 | 11.584 | 672,229 | -4,581 | 0.02% | 7,786,934 |
| 2017-04-20 | 2017-04-18 | 11.492 | 676,810 | +17,014 | 0.02% | 7,777,941 |
| 2017-04-13 | 2017-04-11 | 11.706 | 659,796 | +19,631 | 0.02% | 7,723,578 |
| 2017-04-12 | 2017-04-10 | 11.798 | 640,165 | -2,618 | 0.02% | 7,552,475 |
| 2017-04-11 | 2017-04-07 | 11.782 | 642,783 | +4,581 | 0.02% | 7,573,538 |
| 2017-04-10 | 2017-04-06 | 11.874 | 638,202 | -9,815 | 0.02% | 7,578,081 |
| 2017-04-07 | 2017-04-05 | 11.905 | 648,017 | +11,124 | 0.02% | 7,714,431 |
| 2017-04-06 | 2017-04-03 | 11.737 | 636,893 | -6,544 | 0.02% | 7,474,941 |
| 2017-04-05 | 2017-03-31 | 11.538 | 643,437 | -15,050 | 0.02% | 7,423,916 |
| 2017-04-03 | 2017-03-30 | 11.553 | 658,487 | +23,557 | 0.02% | 7,607,624 |
| 2017-03-31 | 2017-03-29 | 11.782 | 634,930 | +1,309 | 0.02% | 7,481,011 |
| 2017-03-30 | 2017-03-28 | 11.752 | 633,621 | +2,617 | 0.02% | 7,446,222 |
| 2017-03-29 | 2017-03-27 | 11.691 | 631,004 | +10,470 | 0.02% | 7,376,895 |
| 2017-03-27 | 2017-03-23 | 11.966 | 620,534 | -13,087 | 0.02% | 7,425,187 |
| 2017-03-24 | 2017-03-22 | 11.889 | 633,621 | +7,852 | 0.02% | 7,533,369 |
| 2017-03-23 | 2017-03-21 | 12.088 | 625,769 | -24,212 | 0.02% | 7,564,332 |
| 2017-03-22 | 2017-03-20 | 11.905 | 649,981 | +16,360 | 0.02% | 7,737,812 |
| 2017-03-21 | 2017-03-17 | 11.828 | 633,621 | -41,880 | 0.02% | 7,494,637 |
| 2017-03-20 | 2017-03-16 | 11.752 | 675,501 | -68,054 | 0.02% | 7,938,389 |
| 2017-03-17 | 2017-03-15 | 11.431 | 743,555 | -9,161 | 0.03% | 8,499,527 |
| 2017-03-16 | 2017-03-14 | 11.446 | 752,716 | -19,631 | 0.03% | 8,615,749 |
| 2017-03-15 | 2017-03-13 | 11.370 | 772,347 | +8,507 | 0.03% | 8,781,434 |
| 2017-03-14 | 2017-03-10 | 11.370 | 763,840 | +19,631 | 0.03% | 8,684,711 |
| 2017-03-13 | 2017-03-09 | 11.370 | 744,209 | +15,050 | 0.03% | 8,461,511 |
| 2017-03-10 | 2017-03-08 | 11.568 | 729,159 | -17,668 | 0.03% | 8,435,254 |
| 2017-03-09 | 2017-03-07 | 11.523 | 746,827 | +29,447 | 0.03% | 8,605,407 |
| 2017-03-08 | 2017-03-06 | 11.461 | 717,380 | +20,940 | 0.03% | 8,222,248 |
| 2017-03-07 | 2017-03-03 | 11.538 | 696,440 | +6,543 | 0.02% | 8,035,460 |
| 2017-03-06 | 2017-03-02 | 11.599 | 689,897 | -7,852 | 0.02% | 8,002,139 |
| 2017-03-03 | 2017-03-01 | 11.737 | 697,749 | -1,963 | 0.02% | 8,189,182 |
| 2017-03-02 | 2017-02-28 | 11.385 | 699,712 | -19,631 | 0.02% | 7,966,282 |
| 2017-02-28 | 2017-02-24 | 11.492 | 719,343 | +3,272 | 0.03% | 8,266,733 |
| 2017-02-27 | 2017-02-23 | 11.584 | 716,071 | -15,051 | 0.03% | 8,294,789 |
| 2017-02-24 | 2017-02-22 | 11.477 | 731,122 | -7,198 | 0.03% | 8,390,925 |
| 2017-02-23 | 2017-02-21 | 11.446 | 738,320 | +655 | 0.03% | 8,450,969 |
| 2017-02-22 | 2017-02-20 | 11.400 | 737,665 | -655 | 0.03% | 8,409,653 |
| 2017-02-21 | 2017-02-17 | 11.355 | 738,320 | +37,953 | 0.03% | 8,383,271 |
| 2017-02-20 | 2017-02-16 | 11.630 | 700,367 | -9,815 | 0.02% | 8,144,987 |
| 2017-02-17 | 2017-02-15 | 11.614 | 710,182 | +2,257 | 0.02% | 8,248,278 |
| 2017-02-16 | 2017-02-14 | 11.431 | 707,925 | -13,087 | 0.02% | 8,092,243 |
| 2017-02-15 | 2017-02-13 | 11.568 | 721,012 | +13,742 | 0.03% | 8,341,006 |
| 2017-02-14 | 2017-02-10 | 11.477 | 707,270 | -1,374 | 0.02% | 8,117,181 |
| 2017-02-13 | 2017-02-09 | 11.339 | 708,644 | -17,668 | 0.02% | 8,035,485 |
| 2017-02-10 | 2017-02-08 | 11.232 | 726,312 | +1,309 | 0.03% | 8,158,130 |
| 2017-02-09 | 2017-02-07 | 11.079 | 725,003 | +32,718 | 0.03% | 8,032,632 |
| 2017-02-08 | 2017-02-06 | 11.171 | 692,285 | +45,151 | 0.02% | 7,733,612 |
| 2017-02-07 | 2017-02-03 | 11.400 | 647,134 | -13,087 | 0.02% | 7,377,566 |
| 2017-02-06 | 2017-02-02 | 11.355 | 660,221 | +6,543 | 0.02% | 7,496,494 |
| 2017-02-03 | 2017-02-01 | 11.461 | 653,678 | +6,544 | 0.02% | 7,492,128 |
| 2017-02-02 | 2017-01-27 | 11.599 | 647,134 | -6,544 | 0.02% | 7,506,130 |
| 2017-02-01 | 2017-01-25 | 11.461 | 653,678 | +6,544 | 0.02% | 7,492,128 |
| 2017-01-26 | 2017-01-24 | 11.599 | 647,134 | -3,272 | 0.02% | 7,506,130 |
| 2017-01-25 | 2017-01-23 | 11.630 | 650,406 | -90,302 | 0.02% | 7,563,961 |
| 2017-01-24 | 2017-01-20 | 11.461 | 740,708 | -72,635 | 0.03% | 8,489,622 |
| 2017-01-23 | 2017-01-19 | 11.186 | 813,343 | -3,272 | 0.03% | 9,098,397 |
| 2017-01-20 | 2017-01-18 | 11.171 | 816,615 | -111,242 | 0.03% | 9,122,519 |
| 2017-01-18 | 2017-01-16 | 11.034 | 927,857 | +79,833 | 0.03% | 10,237,604 |
| 2017-01-17 | 2017-01-13 | 11.079 | 848,024 | -3,926 | 0.03% | 9,395,637 |
| 2017-01-16 | 2017-01-12 | 11.095 | 851,950 | -6,544 | 0.03% | 9,452,154 |
| 2017-01-13 | 2017-01-11 | 11.095 | 858,494 | -6,544 | 0.03% | 9,524,758 |
| 2017-01-12 | 2017-01-10 | 11.110 | 865,038 | +16,360 | 0.03% | 9,610,581 |
| 2017-01-11 | 2017-01-09 | 10.957 | 848,678 | -11,779 | 0.03% | 9,299,127 |
| 2017-01-10 | 2017-01-06 | 10.927 | 860,457 | -15,050 | 0.03% | 9,401,892 |
| 2017-01-09 | 2017-01-05 | 10.972 | 875,507 | -32,064 | 0.03% | 9,606,477 |
| 2017-01-06 | 2017-01-04 | 10.865 | 907,571 | -29,447 | 0.03% | 9,861,211 |
| 2017-01-05 | 2017-01-03 | 10.667 | 937,018 | -6,543 | 0.03% | 9,995,014 |
| 2017-01-04 | 2016-12-30 | 10.636 | 943,561 | +15,704 | 0.03% | 10,035,968 |
| 2017-01-03 | 2016-12-29 | 10.667 | 927,857 | -35,335 | 0.03% | 9,897,295 |
| 2016-12-30 | 2016-12-28 | 10.499 | 963,192 | -4,581 | 0.03% | 10,112,293 |
| 2016-12-29 | 2016-12-23 | 10.529 | 967,773 | +32,064 | 0.03% | 10,189,967 |
| 2016-12-28 | 2016-12-22 | 10.606 | 935,709 | +26,175 | 0.03% | 9,923,853 |
| 2016-12-23 | 2016-12-21 | 10.728 | 909,534 | -6,544 | 0.03% | 9,757,445 |
| 2016-12-22 | 2016-12-20 | 10.697 | 916,078 | +73,943 | 0.03% | 9,799,650 |
| 2016-12-21 | 2016-12-19 | 10.835 | 842,135 | +11,124 | 0.03% | 9,124,478 |
| 2016-12-20 | 2016-12-16 | 10.911 | 831,011 | -17,013 | 0.03% | 9,067,447 |
| 2016-12-19 | 2016-12-15 | 10.927 | 848,024 | +34,027 | 0.03% | 9,266,042 |
| 2016-12-16 | 2016-12-14 | 11.003 | 813,997 | +6,544 | 0.03% | 8,956,439 |
| 2016-12-15 | 2016-12-13 | 11.156 | 807,453 | +12,432 | 0.03% | 9,007,830 |
| 2016-12-14 | 2016-12-12 | 11.171 | 795,021 | -24,211 | 0.03% | 8,881,290 |
| 2016-12-12 | 2016-12-08 | 11.538 | 819,232 | +13,087 | 0.03% | 9,452,222 |
| 2016-12-09 | 2016-12-07 | 11.614 | 806,145 | -26,829 | 0.03% | 9,362,823 |
| 2016-12-08 | 2016-12-06 | 11.416 | 832,974 | +8,507 | 0.03% | 9,508,940 |
| 2016-12-07 | 2016-12-05 | 11.446 | 824,467 | +8,507 | 0.03% | 9,437,026 |
| 2016-12-06 | 2016-12-02 | 11.553 | 815,960 | -1,963 | 0.03% | 9,426,940 |
| 2016-12-05 | 2016-12-01 | 11.721 | 817,923 | +58,238 | 0.03% | 9,587,113 |
| 2016-12-02 | 2016-11-30 | 11.706 | 759,685 | +30,101 | 0.03% | 8,892,879 |
| 2016-12-01 | 2016-11-29 | 11.905 | 729,584 | -128,256 | 0.03% | 8,685,460 |
| 2016-11-30 | 2016-11-28 | 11.293 | 857,840 | -186,494 | 0.03% | 9,687,926 |
| 2016-11-29 | 2016-11-25 | 10.774 | 1,044,334 | -3,926 | 0.04% | 11,251,453 |
| 2016-11-28 | 2016-11-24 | 10.774 | 1,048,260 | +75,907 | 0.04% | 11,293,751 |
| 2016-11-25 | 2016-11-23 | 10.789 | 972,353 | -27,484 | 0.03% | 10,490,803 |
| 2016-11-24 | 2016-11-22 | 10.881 | 999,837 | -15,835 | 0.03% | 10,879,007 |
| 2016-11-23 | 2016-11-21 | 10.789 | 1,015,672 | -123,675 | 0.04% | 10,958,175 |
| 2016-11-22 | 2016-11-18 | 10.652 | 1,139,347 | +4,580 | 0.04% | 12,135,812 |
| 2016-11-21 | 2016-11-17 | 10.545 | 1,134,767 | +26,829 | 0.04% | 11,965,638 |
| 2016-11-18 | 2016-11-16 | 10.621 | 1,107,938 | +45,151 | 0.04% | 11,767,395 |
| 2016-11-17 | 2016-11-15 | 10.774 | 1,062,787 | -15,704 | 0.04% | 11,450,262 |
| 2016-11-16 | 2016-11-14 | 10.713 | 1,078,491 | -6,544 | 0.04% | 11,553,528 |
| 2016-11-15 | 2016-11-11 | 10.804 | 1,085,035 | +37,953 | 0.04% | 11,723,120 |
| 2016-11-14 | 2016-11-10 | 10.759 | 1,047,082 | -104,698 | 0.04% | 11,265,058 |
| 2016-11-11 | 2016-11-09 | 10.483 | 1,151,780 | +15,050 | 0.04% | 12,074,627 |
| 2016-11-10 | 2016-11-08 | 10.682 | 1,136,730 | +1,309 | 0.04% | 12,142,680 |
| 2016-11-09 | 2016-11-07 | 10.621 | 1,135,421 | -6,544 | 0.04% | 12,059,291 |
| 2016-11-08 | 2016-11-04 | 10.483 | 1,141,965 | -6,543 | 0.04% | 11,971,732 |
| 2016-11-07 | 2016-11-03 | 10.392 | 1,148,508 | +74,597 | 0.04% | 11,935,016 |
| 2016-11-04 | 2016-11-02 | 10.529 | 1,073,911 | +22,903 | 0.04% | 11,307,525 |
| 2016-11-02 | 2016-10-31 | 10.759 | 1,051,008 | +88,339 | 0.04% | 11,307,295 |
| 2016-11-01 | 2016-10-28 | 10.865 | 962,669 | +31,410 | 0.03% | 10,459,879 |
| 2016-10-31 | 2016-10-27 | 10.927 | 931,259 | -1,309 | 0.03% | 10,175,519 |
| 2016-10-28 | 2016-10-26 | 10.911 | 932,568 | +52,349 | 0.03% | 10,175,571 |
| 2016-10-27 | 2016-10-25 | 11.095 | 880,219 | -58,238 | 0.03% | 9,765,791 |
| 2016-10-26 | 2016-10-24 | 11.079 | 938,457 | -43,843 | 0.03% | 10,397,584 |
| 2016-10-25 | 2016-10-20 | 10.865 | 982,300 | +6,544 | 0.03% | 10,673,179 |
| 2016-10-24 | 2016-10-19 | 11.003 | 975,756 | -70,671 | 0.03% | 10,736,279 |
| 2016-10-20 | 2016-10-18 | 10.942 | 1,046,427 | -31,410 | 0.04% | 11,449,909 |
| 2016-10-19 | 2016-10-17 | 10.743 | 1,077,837 | -19,631 | 0.04% | 11,579,464 |
| 2016-10-18 | 2016-10-14 | 10.713 | 1,097,468 | -4,744 | 0.04% | 11,756,822 |
| 2016-10-17 | 2016-10-13 | 10.697 | 1,102,212 | +2,617 | 0.04% | 11,790,799 |
| 2016-10-14 | 2016-10-12 | 10.743 | 1,099,595 | +37,954 | 0.04% | 11,813,216 |
| 2016-10-13 | 2016-10-11 | 10.820 | 1,061,641 | -11,779 | 0.04% | 11,486,587 |
| 2016-10-12 | 2016-10-07 | 10.865 | 1,073,420 | +5,889 | 0.04% | 11,663,244 |
| 2016-10-11 | 2016-10-06 | 10.972 | 1,067,531 | -32,718 | 0.04% | 11,713,455 |
| 2016-10-07 | 2016-10-05 | 10.804 | 1,100,249 | +36,644 | 0.04% | 11,887,498 |
| 2016-10-06 | 2016-10-04 | 10.804 | 1,063,605 | -2,617 | 0.04% | 11,491,583 |
| 2016-10-05 | 2016-10-03 | 10.759 | 1,066,222 | -11,779 | 0.04% | 11,470,976 |
| 2016-10-04 | 2016-09-30 | 10.697 | 1,078,001 | +141,998 | 0.04% | 11,531,804 |
| 2016-10-03 | 2016-09-29 | 10.896 | 936,003 | +20,285 | 0.03% | 10,198,747 |
| 2016-09-30 | 2016-09-28 | 10.835 | 915,718 | +35,990 | 0.03% | 9,921,745 |
| 2016-09-29 | 2016-09-27 | 10.911 | 879,728 | -2,618 | 0.03% | 9,599,015 |
| 2016-09-28 | 2016-09-26 | 10.942 | 882,346 | +26,175 | 0.03% | 9,654,549 |
| 2016-09-27 | 2016-09-23 | 11.217 | 856,171 | -1,963 | 0.03% | 9,603,657 |
| 2016-09-26 | 2016-09-22 | 11.293 | 858,134 | -87,031 | 0.03% | 9,691,246 |
| 2016-09-23 | 2016-09-21 | 10.728 | 945,165 | -6,543 | 0.03% | 10,139,693 |
| 2016-09-22 | 2016-09-20 | 10.682 | 951,708 | +19,631 | 0.03% | 10,166,254 |
| 2016-09-21 | 2016-09-19 | 10.697 | 932,077 | +7,852 | 0.03% | 9,970,797 |
| 2016-09-20 | 2016-09-15 | 10.697 | 924,225 | -26,174 | 0.03% | 9,886,801 |
| 2016-09-19 | 2016-09-14 | 10.606 | 950,399 | +13,741 | 0.03% | 10,079,651 |
| 2016-09-15 | 2016-09-13 | 10.590 | 936,658 | +30,755 | 0.03% | 9,919,604 |
| 2016-09-14 | 2016-09-12 | 10.743 | 905,903 | +37,299 | 0.03% | 9,732,336 |
| 2016-09-13 | 2016-09-09 | 11.095 | 868,604 | -30,755 | 0.03% | 9,636,926 |
| 2016-09-12 | 2016-09-08 | 10.972 | 899,359 | +7,198 | 0.03% | 9,868,192 |
| 2016-09-09 | 2016-09-07 | 10.927 | 892,161 | +11,779 | 0.03% | 9,748,310 |
| 2016-09-08 | 2016-09-06 | 11.003 | 880,382 | -20,286 | 0.03% | 9,686,875 |
| 2016-09-07 | 2016-09-05 | 10.850 | 900,668 | -7,852 | 0.03% | 9,772,443 |
| 2016-09-06 | 2016-09-02 | 10.743 | 908,520 | -19,631 | 0.03% | 9,760,451 |
| 2016-09-05 | 2016-09-01 | 10.545 | 928,151 | +654 | 0.03% | 9,786,959 |
| 2016-09-02 | 2016-08-31 | 10.606 | 927,497 | -3,272 | 0.03% | 9,836,759 |
| 2016-09-01 | 2016-08-30 | 10.667 | 930,769 | -26,174 | 0.03% | 9,928,357 |
| 2016-08-31 | 2016-08-29 | 10.529 | 956,943 | +12,433 | 0.03% | 10,075,935 |
| 2016-08-30 | 2016-08-26 | 10.560 | 944,510 | -4,581 | 0.03% | 9,973,892 |
| 2016-08-29 | 2016-08-25 | 10.514 | 949,091 | +7,853 | 0.03% | 9,978,755 |
| 2016-08-26 | 2016-08-24 | 10.590 | 941,238 | +18,976 | 0.03% | 9,968,108 |
| 2016-08-25 | 2016-08-23 | 10.590 | 922,262 | +140,034 | 0.03% | 9,767,144 |
| 2016-08-24 | 2016-08-22 | 11.049 | 782,228 | +53,004 | 0.03% | 8,642,745 |
| 2016-08-23 | 2016-08-19 | 11.293 | 729,224 | +19,631 | 0.03% | 8,235,414 |
| 2016-08-22 | 2016-08-18 | 11.355 | 709,593 | +5,889 | 0.02% | 8,057,090 |
| 2016-08-19 | 2016-08-17 | 11.355 | 703,704 | +2,618 | 0.02% | 7,990,223 |
| 2016-08-18 | 2016-08-16 | 11.553 | 701,086 | +6,543 | 0.02% | 8,099,779 |
| 2016-08-17 | 2016-08-15 | 11.523 | 694,543 | -39,262 | 0.02% | 8,002,958 |
| 2016-08-15 | 2016-08-11 | 11.248 | 733,805 | -22,902 | 0.03% | 8,253,507 |
| 2016-08-12 | 2016-08-10 | 11.232 | 756,707 | +3,271 | 0.03% | 8,499,535 |
| 2016-08-11 | 2016-08-09 | 11.248 | 753,436 | +11,779 | 0.03% | 8,474,308 |
| 2016-08-10 | 2016-08-08 | 11.355 | 741,657 | -27,483 | 0.03% | 8,421,161 |
| 2016-08-09 | 2016-08-05 | 11.018 | 769,140 | -39,917 | 0.03% | 8,474,630 |
| 2016-08-08 | 2016-08-04 | 10.850 | 809,057 | +8,507 | 0.03% | 8,778,444 |
| 2016-08-05 | 2016-08-03 | 10.820 | 800,550 | +654 | 0.03% | 8,661,673 |
| 2016-08-04 | 2016-08-01 | 10.927 | 799,896 | -9,815 | 0.03% | 8,740,165 |
| 2016-08-03 | 2016-07-29 | 10.865 | 809,711 | +25,520 | 0.03% | 8,797,914 |
| 2016-08-01 | 2016-07-28 | 11.156 | 784,191 | -9,815 | 0.03% | 8,748,322 |
| 2016-07-29 | 2016-07-27 | 11.064 | 794,006 | -4,581 | 0.03% | 8,785,013 |
| 2016-07-28 | 2016-07-26 | 11.018 | 798,587 | -17,013 | 0.03% | 8,799,086 |
| 2016-07-27 | 2016-07-25 | 11.018 | 815,600 | +5,889 | 0.03% | 8,986,541 |
| 2016-07-26 | 2016-07-22 | 10.911 | 809,711 | +654 | 0.03% | 8,835,036 |
| 2016-07-25 | 2016-07-21 | 11.003 | 809,057 | -17,013 | 0.03% | 8,902,084 |
| 2016-07-22 | 2016-07-20 | 10.774 | 826,070 | +8,507 | 0.03% | 8,899,918 |
| 2016-07-21 | 2016-07-19 | 10.743 | 817,563 | +4,580 | 0.03% | 8,783,278 |
| 2016-07-20 | 2016-07-18 | 10.881 | 812,983 | +18,322 | 0.03% | 8,845,890 |
| 2016-07-19 | 2016-07-15 | 10.850 | 794,661 | +6,544 | 0.03% | 8,622,244 |
| 2016-07-15 | 2016-07-13 | 11.064 | 788,117 | -4,286 | 0.03% | 8,719,856 |
| 2016-07-14 | 2016-07-12 | 11.018 | 792,403 | -37,299 | 0.03% | 8,730,949 |
| 2016-07-13 | 2016-07-11 | 10.728 | 829,702 | -3,272 | 0.03% | 8,901,010 |
| 2016-07-08 | 2016-07-06 | 10.514 | 832,974 | -7,198 | 0.03% | 8,757,899 |
| 2016-07-07 | 2016-07-05 | 10.606 | 840,172 | -7,198 | 0.03% | 8,910,616 |
| 2016-07-06 | 2016-07-04 | 10.590 | 847,370 | +2,618 | 0.03% | 8,974,006 |
| 2016-07-05 | 2016-06-30 | 10.560 | 844,752 | -3,926 | 0.03% | 8,920,462 |
| 2016-07-04 | 2016-06-29 | 10.392 | 848,678 | +654 | 0.03% | 8,819,255 |
| 2016-06-30 | 2016-06-28 | 10.208 | 848,024 | -1,309 | 0.03% | 8,656,945 |
| 2016-06-29 | 2016-06-27 | 10.178 | 849,333 | -15,050 | 0.03% | 8,644,349 |
| 2016-06-28 | 2016-06-24 | 10.132 | 864,383 | +18,976 | 0.03% | 8,757,896 |
| 2016-06-27 | 2016-06-23 | 10.438 | 845,407 | -35,990 | 0.03% | 8,824,022 |
| 2016-06-24 | 2016-06-22 | 10.422 | 881,397 | +37,953 | 0.03% | 9,186,202 |
| 2016-06-23 | 2016-06-21 | 10.529 | 843,444 | -8,506 | 0.03% | 8,880,870 |
| 2016-06-22 | 2016-06-20 | 10.483 | 851,950 | +1,963 | 0.03% | 8,931,374 |
| 2016-06-21 | 2016-06-17 | 10.944 | 849,987 | -1,309 | 0.03% | 9,302,566 |
| 2016-06-20 | 2016-06-16 | 10.788 | 851,296 | +31,792 | 0.03% | 9,183,412 |
| 2016-06-17 | 2016-06-15 | 11.054 | 819,504 | +2,551 | 0.03% | 9,058,896 |
| 2016-06-16 | 2016-06-14 | 10.819 | 816,953 | +638 | 0.03% | 8,838,554 |
| 2016-06-15 | 2016-06-13 | 10.944 | 816,315 | -3,827 | 0.03% | 8,934,048 |
| 2016-06-14 | 2016-06-10 | 11.101 | 820,142 | +66,328 | 0.03% | 9,104,527 |
| 2016-06-13 | 2016-06-08 | 11.619 | 753,814 | +2,551 | 0.03% | 8,758,253 |
| 2016-06-10 | 2016-06-07 | 11.744 | 751,263 | -16,582 | 0.03% | 8,822,850 |
| 2016-06-08 | 2016-06-06 | 11.383 | 767,845 | -1,275 | 0.03% | 8,740,680 |
| 2016-06-07 | 2016-06-03 | 11.289 | 769,120 | +5,102 | 0.03% | 8,682,837 |
| 2016-06-06 | 2016-06-02 | 11.274 | 764,018 | +5,102 | 0.03% | 8,613,260 |
| 2016-06-03 | 2016-06-01 | 11.321 | 758,916 | -8,291 | 0.03% | 8,591,440 |
| 2016-06-01 | 2016-05-30 | 11.556 | 767,207 | -3,189 | 0.03% | 8,865,742 |
| 2016-05-31 | 2016-05-27 | 11.368 | 770,396 | -4,464 | 0.03% | 8,757,640 |
| 2016-05-30 | 2016-05-26 | 11.274 | 774,860 | +1,913 | 0.03% | 8,735,488 |
| 2016-05-27 | 2016-05-25 | 11.305 | 772,947 | -35,077 | 0.03% | 8,738,161 |
| 2016-05-26 | 2016-05-24 | 11.023 | 808,024 | +19,133 | 0.03% | 8,906,655 |
| 2016-05-25 | 2016-05-23 | 11.101 | 788,891 | -39,542 | 0.03% | 8,757,604 |
| 2016-05-24 | 2016-05-20 | 11.117 | 828,433 | +61,864 | 0.03% | 9,209,556 |
| 2016-05-20 | 2016-05-18 | 11.305 | 766,569 | +25,511 | 0.03% | 8,666,058 |
| 2016-05-19 | 2016-05-17 | 11.493 | 741,058 | -15,307 | 0.03% | 8,517,090 |
| 2016-05-18 | 2016-05-16 | 11.289 | 756,365 | +1,276 | 0.03% | 8,538,842 |
| 2016-05-17 | 2016-05-13 | 11.274 | 755,089 | -5,102 | 0.03% | 8,512,597 |
| 2016-05-16 | 2016-05-12 | 11.336 | 760,191 | +11,479 | 0.03% | 8,617,793 |
| 2016-05-12 | 2016-05-10 | 11.525 | 748,712 | -28,061 | 0.03% | 8,628,538 |
| 2016-05-11 | 2016-05-09 | 11.305 | 776,773 | -12,118 | 0.03% | 8,781,414 |
| 2016-05-10 | 2016-05-06 | 11.274 | 788,891 | -22,960 | 0.03% | 8,893,669 |
| 2016-05-09 | 2016-05-05 | 11.509 | 811,851 | +28,062 | 0.03% | 9,343,454 |
| 2016-05-06 | 2016-05-04 | 11.697 | 783,789 | +2,551 | 0.03% | 9,167,967 |
| 2016-05-05 | 2016-05-03 | 11.634 | 781,238 | +21,047 | 0.03% | 9,089,130 |
| 2016-05-04 | 2016-04-29 | 11.869 | 760,191 | +5,102 | 0.03% | 9,023,056 |
| 2016-05-03 | 2016-04-28 | 11.948 | 755,089 | -3,827 | 0.03% | 9,021,696 |
| 2016-04-29 | 2016-04-27 | 12.042 | 758,916 | -1,913 | 0.03% | 9,138,817 |
| 2016-04-28 | 2016-04-26 | 12.058 | 760,829 | +17,857 | 0.03% | 9,173,783 |
| 2016-04-27 | 2016-04-25 | 12.120 | 742,972 | -15,306 | 0.03% | 9,005,068 |
| 2016-04-26 | 2016-04-22 | 12.434 | 758,278 | +6,378 | 0.03% | 9,428,372 |
| 2016-04-25 | 2016-04-21 | 12.606 | 751,900 | -3,189 | 0.03% | 9,478,753 |
| 2016-04-21 | 2016-04-19 | 12.779 | 755,089 | -3,827 | 0.03% | 9,649,189 |
| 2016-04-20 | 2016-04-18 | 12.575 | 758,916 | -38,904 | 0.03% | 9,543,400 |
| 2016-04-19 | 2016-04-15 | 12.638 | 797,820 | -32,526 | 0.03% | 10,082,658 |
| 2016-04-18 | 2016-04-14 | 12.653 | 830,346 | +58,675 | 0.03% | 10,506,733 |
| 2016-04-15 | 2016-04-13 | 12.857 | 771,671 | -16,582 | 0.03% | 9,921,586 |
| 2016-04-14 | 2016-04-12 | 12.246 | 788,253 | +2,551 | 0.03% | 9,652,765 |
| 2016-04-13 | 2016-04-11 | 12.136 | 785,702 | +4,464 | 0.03% | 9,535,289 |
| 2016-04-12 | 2016-04-08 | 12.042 | 781,238 | -7,653 | 0.03% | 9,407,617 |
| 2016-04-11 | 2016-04-07 | 11.791 | 788,891 | -12,756 | 0.03% | 9,301,862 |
| 2016-04-08 | 2016-04-06 | 11.775 | 801,647 | -7,015 | 0.03% | 9,439,700 |
| 2016-04-07 | 2016-04-05 | 11.650 | 808,662 | -12,118 | 0.03% | 9,420,868 |
| 2016-04-06 | 2016-04-01 | 12.026 | 820,780 | +22,322 | 0.03% | 9,870,910 |
| 2016-04-05 | 2016-03-31 | 12.246 | 798,458 | -637 | 0.03% | 9,777,733 |
| 2016-04-01 | 2016-03-30 | 11.916 | 799,095 | +24,873 | 0.03% | 9,522,414 |
| 2016-03-31 | 2016-03-29 | 12.246 | 774,222 | -1,276 | 0.03% | 9,480,944 |
| 2016-03-30 | 2016-03-24 | 11.901 | 775,498 | -47,195 | 0.03% | 9,229,061 |
| 2016-03-29 | 2016-03-23 | 12.199 | 822,693 | +27,424 | 0.03% | 10,035,811 |
| 2016-03-24 | 2016-03-22 | 12.575 | 795,269 | -64 | 0.03% | 10,000,541 |
| 2016-03-23 | 2016-03-21 | 12.606 | 795,333 | -19,133 | 0.03% | 10,026,287 |
| 2016-03-22 | 2016-03-18 | 12.512 | 814,466 | -14,669 | 0.03% | 10,190,862 |
| 2016-03-21 | 2016-03-17 | 12.465 | 829,135 | -17,857 | 0.03% | 10,335,404 |
| 2016-03-18 | 2016-03-16 | 12.120 | 846,992 | +42,731 | 0.03% | 10,265,825 |
| 2016-03-17 | 2016-03-15 | 12.512 | 804,261 | +51,659 | 0.03% | 10,063,174 |
| 2016-03-16 | 2016-03-14 | 12.810 | 752,602 | -29,337 | 0.03% | 9,641,009 |
| 2016-03-15 | 2016-03-11 | 12.575 | 781,939 | -72,706 | 0.03% | 9,832,915 |
| 2016-03-14 | 2016-03-10 | 11.383 | 854,645 | +7,653 | 0.03% | 9,728,759 |
| 2016-03-11 | 2016-03-09 | 11.430 | 846,992 | -7,016 | 0.03% | 9,681,483 |
| 2016-03-10 | 2016-03-08 | 11.587 | 854,008 | +63,778 | 0.03% | 9,895,584 |
| 2016-03-09 | 2016-03-07 | 11.760 | 790,230 | +6,377 | 0.03% | 9,292,869 |
| 2016-03-08 | 2016-03-04 | 11.775 | 783,853 | +49,109 | 0.03% | 9,230,168 |
| 2016-03-07 | 2016-03-03 | 11.634 | 734,744 | -25,511 | 0.03% | 8,548,207 |
| 2016-03-04 | 2016-03-02 | 11.681 | 760,255 | -84,824 | 0.03% | 8,880,770 |
| 2016-03-03 | 2016-03-01 | 11.336 | 845,079 | +2,551 | 0.03% | 9,580,114 |
| 2016-03-02 | 2016-02-29 | 11.133 | 842,528 | +28,700 | 0.03% | 9,379,458 |
| 2016-03-01 | 2016-02-26 | 11.446 | 813,828 | -38,904 | 0.03% | 9,315,165 |
| 2016-02-29 | 2016-02-25 | 11.289 | 852,732 | +24,235 | 0.03% | 9,626,759 |
| 2016-02-26 | 2016-02-24 | 11.509 | 828,497 | +38,267 | 0.03% | 9,535,030 |
| 2016-02-25 | 2016-02-23 | 11.666 | 790,230 | +41,455 | 0.03% | 9,218,527 |
| 2016-02-24 | 2016-02-22 | 11.587 | 748,775 | +3,826 | 0.03% | 8,676,226 |
| 2016-02-23 | 2016-02-19 | 11.540 | 744,949 | +32,527 | 0.03% | 8,596,851 |
| 2016-02-22 | 2016-02-18 | 11.603 | 712,422 | -86,737 | 0.03% | 8,266,166 |
| 2016-02-19 | 2016-02-17 | 10.976 | 799,159 | +34,439 | 0.03% | 8,771,347 |
| 2016-02-18 | 2016-02-16 | 11.038 | 764,720 | -13,393 | 0.03% | 8,441,316 |
| 2016-02-17 | 2016-02-15 | 10.976 | 778,113 | -29,337 | 0.03% | 8,540,352 |
| 2016-02-16 | 2016-02-12 | 10.537 | 807,450 | -16,774 | 0.03% | 8,507,853 |
| 2016-02-15 | 2016-02-11 | 10.741 | 824,224 | +5,740 | 0.03% | 8,852,601 |
| 2016-02-12 | 2016-02-05 | 11.117 | 818,484 | +8,929 | 0.03% | 9,098,954 |
| 2016-02-11 | 2016-02-04 | 11.305 | 809,555 | +29,975 | 0.03% | 9,152,014 |
| 2016-02-05 | 2016-02-03 | 11.133 | 779,580 | +4,465 | 0.03% | 8,678,688 |
| 2016-02-04 | 2016-02-02 | 11.211 | 775,115 | +637 | 0.03% | 8,689,749 |
| 2016-02-03 | 2016-02-01 | 11.274 | 774,478 | +1,276 | 0.03% | 8,731,182 |
| 2016-02-02 | 2016-01-29 | 11.258 | 773,202 | -54,211 | 0.03% | 8,704,673 |
| 2016-02-01 | 2016-01-28 | 10.725 | 827,413 | -10,204 | 0.03% | 8,873,879 |
| 2016-01-29 | 2016-01-27 | 10.615 | 837,617 | +28,700 | 0.03% | 8,891,381 |
| 2016-01-28 | 2016-01-26 | 10.631 | 808,917 | +52,935 | 0.03% | 8,599,411 |
| 2016-01-27 | 2016-01-25 | 11.446 | 755,982 | -7,016 | 0.03% | 8,653,053 |
| 2016-01-26 | 2016-01-22 | 11.352 | 762,998 | -35,077 | 0.03% | 8,661,578 |
| 2016-01-25 | 2016-01-21 | 10.819 | 798,075 | +32,526 | 0.03% | 8,634,314 |
| 2016-01-22 | 2016-01-20 | 11.336 | 765,549 | -637 | 0.03% | 8,678,534 |
| 2016-01-21 | 2016-01-19 | 12.089 | 766,186 | -46,558 | 0.03% | 9,262,403 |
| 2016-01-20 | 2016-01-18 | 11.556 | 812,744 | -10,842 | 0.03% | 9,391,962 |
| 2016-01-19 | 2016-01-15 | 11.258 | 823,586 | +4,464 | 0.03% | 9,271,894 |
| 2016-01-18 | 2016-01-14 | 11.728 | 819,122 | +3,827 | 0.03% | 9,606,944 |
| 2016-01-15 | 2016-01-13 | 12.058 | 815,295 | +8,291 | 0.03% | 9,830,513 |
| 2016-01-14 | 2016-01-12 | 11.979 | 807,004 | -44,006 | 0.03% | 9,667,276 |
| 2016-01-13 | 2016-01-11 | 12.324 | 851,010 | +15,306 | 0.03% | 10,487,990 |
| 2016-01-12 | 2016-01-08 | 12.998 | 835,704 | -5,740 | 0.03% | 10,862,807 |
| 2016-01-11 | 2016-01-07 | 12.967 | 841,444 | +20,409 | 0.03% | 10,911,031 |
| 2016-01-08 | 2016-01-06 | 13.673 | 821,035 | -33,802 | 0.03% | 11,225,694 |
| 2016-01-07 | 2016-01-05 | 13.594 | 854,837 | +68,242 | 0.03% | 11,620,839 |
| 2016-01-06 | 2016-01-04 | 14.237 | 786,595 | +54,848 | 0.03% | 11,198,816 |
| 2016-01-04 | 2015-12-29 | 15.209 | 731,747 | -6,378 | 0.03% | 11,129,297 |
| 2015-12-30 | 2015-12-28 | 15.131 | 738,125 | +4,465 | 0.03% | 11,168,434 |
| 2015-12-29 | 2015-12-24 | 15.429 | 733,660 | +1,275 | 0.03% | 11,319,442 |
| 2015-12-23 | 2015-12-21 | 15.319 | 732,385 | -1,913 | 0.03% | 11,219,385 |
| 2015-12-22 | 2015-12-18 | 15.115 | 734,298 | -3,189 | 0.03% | 11,099,015 |
| 2015-12-21 | 2015-12-17 | 15.099 | 737,487 | +638 | 0.03% | 11,135,654 |
| 2015-12-18 | 2015-12-16 | 14.896 | 736,849 | -3,189 | 0.03% | 10,975,825 |
| 2015-12-17 | 2015-12-15 | 14.770 | 740,038 | -23,597 | 0.03% | 10,930,499 |
| 2015-12-16 | 2015-12-14 | 14.786 | 763,635 | +22,959 | 0.03% | 11,291,004 |
| 2015-12-15 | 2015-12-11 | 14.880 | 740,676 | +10,205 | 0.03% | 11,021,217 |
| 2015-12-14 | 2015-12-10 | 15.366 | 730,471 | +637 | 0.03% | 11,224,425 |
| 2015-12-11 | 2015-12-09 | 15.805 | 729,834 | +14,031 | 0.03% | 11,535,055 |
| 2015-12-10 | 2015-12-08 | 15.930 | 715,803 | -637 | 0.03% | 11,403,083 |
| 2015-12-09 | 2015-12-07 | 15.993 | 716,440 | -1,914 | 0.03% | 11,458,165 |
| 2015-12-08 | 2015-12-04 | 16.181 | 718,354 | -17,219 | 0.03% | 11,623,938 |
| 2015-12-07 | 2015-12-03 | 16.526 | 735,573 | +5,739 | 0.03% | 12,156,301 |
| 2015-12-04 | 2015-12-02 | 16.401 | 729,834 | -38,904 | 0.03% | 11,969,909 |
| 2015-12-03 | 2015-12-01 | 15.962 | 768,738 | -31,250 | 0.03% | 12,270,470 |
| 2015-12-02 | 2015-11-30 | 15.554 | 799,988 | -3,189 | 0.03% | 12,443,146 |
| 2015-12-01 | 2015-11-27 | 15.570 | 803,177 | +14,669 | 0.03% | 12,505,342 |
| 2015-11-30 | 2015-11-26 | 15.774 | 788,508 | -5,103 | 0.03% | 12,437,673 |
| 2015-11-27 | 2015-11-25 | 15.993 | 793,611 | -1,403 | 0.03% | 12,692,375 |
| 2015-11-25 | 2015-11-23 | 16.025 | 795,014 | -22,960 | 0.03% | 12,739,745 |
| 2015-11-24 | 2015-11-20 | 15.868 | 817,974 | -12,755 | 0.03% | 12,979,414 |
| 2015-11-23 | 2015-11-19 | 15.633 | 830,729 | -8,291 | 0.03% | 12,986,424 |
| 2015-11-20 | 2015-11-18 | 15.319 | 839,020 | -35,077 | 0.03% | 12,852,924 |
| 2015-11-19 | 2015-11-17 | 15.241 | 874,097 | -10,843 | 0.03% | 13,321,740 |
| 2015-11-18 | 2015-11-16 | 15.037 | 884,940 | +27,425 | 0.03% | 13,306,612 |
| 2015-11-17 | 2015-11-13 | 15.366 | 857,515 | -11,735 | 0.03% | 13,176,585 |
| 2015-11-16 | 2015-11-12 | 15.413 | 869,250 | -18,496 | 0.03% | 13,397,793 |
| 2015-11-13 | 2015-11-11 | 15.068 | 887,746 | +638 | 0.03% | 13,376,644 |
| 2015-11-12 | 2015-11-10 | 15.178 | 887,108 | +2,551 | 0.03% | 13,464,397 |
| 2015-11-11 | 2015-11-09 | 15.523 | 884,557 | +1,276 | 0.03% | 13,730,808 |
| 2015-11-10 | 2015-11-06 | 15.664 | 883,281 | +10,204 | 0.03% | 13,835,646 |
| 2015-11-09 | 2015-11-05 | 15.930 | 873,077 | -32,526 | 0.03% | 13,908,533 |
| 2015-11-06 | 2015-11-04 | 15.601 | 905,603 | -37,629 | 0.03% | 14,128,498 |
| 2015-11-04 | 2015-11-02 | 15.699 | 943,232 | -24,873 | 0.03% | 14,807,622 |
| 2015-11-03 | 2015-10-30 | 16.055 | 968,105 | +38,503 | 0.03% | 15,542,443 |
| 2015-11-02 | 2015-10-29 | 15.909 | 929,602 | +20,411 | 0.03% | 14,789,031 |
| 2015-10-30 | 2015-10-28 | 16.103 | 909,191 | +29,071 | 0.03% | 14,640,707 |
| 2015-10-29 | 2015-10-27 | 16.394 | 880,120 | +17,318 | 0.03% | 14,428,707 |
| 2015-10-28 | 2015-10-26 | 16.588 | 862,802 | +17,319 | 0.03% | 14,312,189 |
| 2015-10-27 | 2015-10-23 | 16.653 | 845,483 | -27,834 | 0.03% | 14,079,579 |
| 2015-10-26 | 2015-10-22 | 16.523 | 873,317 | +23,721 | 0.03% | 14,430,135 |
| 2015-10-23 | 2015-10-20 | 17.073 | 849,596 | -13,608 | 0.03% | 14,505,208 |
| 2015-10-22 | 2015-10-19 | 16.814 | 863,204 | -40,204 | 0.03% | 14,514,242 |
| 2015-10-20 | 2015-10-16 | 16.976 | 903,408 | +14,845 | 0.03% | 15,336,307 |
| 2015-10-19 | 2015-10-15 | 16.976 | 888,563 | -29,689 | 0.03% | 15,084,298 |
| 2015-10-16 | 2015-10-14 | 16.653 | 918,252 | -6,185 | 0.03% | 15,291,380 |
| 2015-10-15 | 2015-10-13 | 16.523 | 924,437 | -8,659 | 0.03% | 15,274,809 |
| 2015-10-14 | 2015-10-12 | 16.491 | 933,096 | +4,329 | 0.03% | 15,387,713 |
| 2015-10-13 | 2015-10-09 | 16.394 | 928,767 | -22,885 | 0.03% | 15,226,227 |
| 2015-10-12 | 2015-10-08 | 16.523 | 951,652 | +42,059 | 0.04% | 15,724,492 |
| 2015-10-09 | 2015-10-07 | 16.976 | 909,593 | -59,996 | 0.03% | 15,441,304 |
| 2015-10-08 | 2015-10-06 | 16.297 | 969,589 | -5,567 | 0.04% | 15,801,408 |
| 2015-10-07 | 2015-10-05 | 16.556 | 975,156 | +27,215 | 0.04% | 16,144,389 |
| 2015-10-06 | 2015-10-02 | 16.556 | 947,941 | -32,781 | 0.04% | 15,693,826 |
| 2015-10-05 | 2015-09-30 | 15.844 | 980,722 | -85,356 | 0.04% | 15,538,875 |
| 2015-10-02 | 2015-09-29 | 15.101 | 1,066,078 | +14,226 | 0.04% | 16,098,427 |
| 2015-09-30 | 2015-09-25 | 15.618 | 1,051,852 | +16,700 | 0.04% | 16,427,797 |
| 2015-09-29 | 2015-09-24 | 15.683 | 1,035,152 | +3,711 | 0.04% | 16,233,921 |
| 2015-09-25 | 2015-09-23 | 15.763 | 1,031,441 | +19,793 | 0.04% | 16,259,103 |
| 2015-09-24 | 2015-09-22 | 16.297 | 1,011,648 | +29,070 | 0.04% | 16,486,844 |
| 2015-09-23 | 2015-09-21 | 16.750 | 982,578 | +41,441 | 0.04% | 16,457,898 |
| 2015-09-22 | 2015-09-18 | 17.170 | 941,137 | +29,689 | 0.03% | 16,159,389 |
| 2015-09-21 | 2015-09-17 | 16.055 | 911,448 | +74,222 | 0.03% | 14,632,843 |
| 2015-09-18 | 2015-09-16 | 15.844 | 837,226 | -22,267 | 0.03% | 13,265,278 |
| 2015-09-17 | 2015-09-15 | 15.198 | 859,493 | -24,741 | 0.03% | 13,062,243 |
| 2015-09-16 | 2015-09-14 | 15.505 | 884,234 | +12,371 | 0.03% | 13,709,872 |
| 2015-09-15 | 2015-09-11 | 15.699 | 871,863 | -54,430 | 0.03% | 13,687,214 |
| 2015-09-14 | 2015-09-10 | 15.634 | 926,293 | +75,831 | 0.03% | 14,481,796 |
| 2015-09-10 | 2015-09-08 | 14.373 | 850,462 | -11,134 | 0.03% | 12,223,744 |
| 2015-09-09 | 2015-09-07 | 13.985 | 861,596 | -29,070 | 0.03% | 12,049,454 |
| 2015-09-08 | 2015-09-04 | 13.872 | 890,666 | +27,215 | 0.03% | 12,355,199 |
| 2015-09-07 | 2015-09-02 | 13.937 | 863,451 | -17,319 | 0.03% | 12,033,516 |
| 2015-09-04 | 2015-09-01 | 14.098 | 880,770 | +1,237 | 0.03% | 12,417,283 |
| 2015-09-02 | 2015-08-31 | 14.648 | 879,533 | +24,741 | 0.03% | 12,883,323 |
| 2015-09-01 | 2015-08-28 | 15.569 | 854,792 | +4,330 | 0.03% | 13,308,659 |
| 2015-08-31 | 2015-08-27 | 15.650 | 850,462 | -32,163 | 0.03% | 13,309,994 |
| 2015-08-28 | 2015-08-26 | 13.484 | 882,625 | -21,030 | 0.03% | 11,901,175 |
| 2015-08-27 | 2015-08-25 | 13.743 | 903,655 | -618 | 0.03% | 12,418,500 |
| 2015-08-26 | 2015-08-24 | 13.549 | 904,273 | -2,908 | 0.03% | 12,251,553 |
| 2015-08-25 | 2015-08-21 | 14.535 | 907,181 | +9,278 | 0.03% | 13,185,640 |
| 2015-08-24 | 2015-08-20 | 14.745 | 897,903 | -5,566 | 0.03% | 13,239,508 |
| 2015-08-21 | 2015-08-19 | 15.359 | 903,469 | +9,277 | 0.03% | 13,876,644 |
| 2015-08-20 | 2015-08-18 | 15.634 | 894,192 | +24,494 | 0.03% | 13,979,925 |
| 2015-08-18 | 2015-08-14 | 16.297 | 869,698 | +3,092 | 0.03% | 14,173,483 |
| 2015-08-17 | 2015-08-13 | 16.297 | 866,606 | +5,567 | 0.03% | 14,123,092 |
| 2015-08-14 | 2015-08-12 | 16.265 | 861,039 | +1,237 | 0.03% | 14,004,525 |
| 2015-08-13 | 2015-08-11 | 16.685 | 859,802 | -31,544 | 0.03% | 14,345,831 |
| 2015-08-12 | 2015-08-10 | 16.976 | 891,346 | +57,553 | 0.03% | 15,131,542 |
| 2015-08-11 | 2015-08-07 | 16.620 | 833,793 | -22,267 | 0.03% | 13,857,948 |
| 2015-08-10 | 2015-08-06 | 15.974 | 856,060 | -31,544 | 0.03% | 13,674,414 |
| 2015-08-07 | 2015-08-05 | 15.521 | 887,604 | -21,030 | 0.03% | 13,776,473 |
| 2015-08-06 | 2015-08-04 | 15.181 | 908,634 | -3,093 | 0.03% | 13,794,379 |
| 2015-08-05 | 2015-08-03 | 15.165 | 911,727 | +13,608 | 0.03% | 13,826,595 |
| 2015-08-04 | 2015-07-31 | 15.812 | 898,119 | +17,937 | 0.03% | 14,201,045 |
| 2015-08-03 | 2015-07-30 | 16.006 | 880,182 | +7,422 | 0.03% | 14,088,192 |
| 2015-07-31 | 2015-07-29 | 16.297 | 872,760 | -41,441 | 0.03% | 14,223,384 |
| 2015-07-30 | 2015-07-28 | 16.071 | 914,201 | +51,337 | 0.03% | 14,691,822 |
| 2015-07-29 | 2015-07-27 | 16.152 | 862,864 | +6,185 | 0.03% | 13,936,554 |
| 2015-07-28 | 2015-07-24 | 17.041 | 856,679 | -54,429 | 0.03% | 14,598,435 |
| 2015-07-27 | 2015-07-23 | 17.396 | 911,108 | +48,244 | 0.03% | 15,850,016 |
| 2015-07-24 | 2015-07-22 | 17.138 | 862,864 | +24,123 | 0.03% | 14,787,535 |
| 2015-07-23 | 2015-07-21 | 17.558 | 838,741 | -6,186 | 0.03% | 14,726,694 |
| 2015-07-22 | 2015-07-20 | 17.299 | 844,927 | +1,856 | 0.03% | 14,616,741 |
| 2015-07-21 | 2015-07-17 | 17.202 | 843,071 | -12,370 | 0.03% | 14,502,850 |
| 2015-07-20 | 2015-07-16 | 16.717 | 855,441 | -4,330 | 0.03% | 14,300,729 |
| 2015-07-17 | 2015-07-15 | 16.329 | 859,771 | +11,133 | 0.03% | 14,039,503 |
| 2015-07-16 | 2015-07-14 | 17.105 | 848,638 | +4,330 | 0.03% | 14,516,293 |
| 2015-07-15 | 2015-07-13 | 17.526 | 844,308 | +6,185 | 0.03% | 14,797,139 |
| 2015-07-14 | 2015-07-10 | 17.396 | 838,123 | +36,493 | 0.03% | 14,580,338 |
| 2015-07-13 | 2015-07-09 | 17.041 | 801,630 | -132,178 | 0.03% | 13,660,360 |
| 2015-07-10 | 2015-07-08 | 13.823 | 933,808 | -48,863 | 0.03% | 12,908,366 |
| 2015-07-09 | 2015-07-07 | 15.343 | 982,671 | +41,441 | 0.04% | 15,077,243 |
| 2015-07-08 | 2015-07-06 | 16.847 | 941,230 | -1,856 | 0.03% | 15,856,636 |
| 2015-07-07 | 2015-07-03 | 17.623 | 943,086 | +18,680 | 0.03% | 16,619,784 |
| 2015-07-06 | 2015-07-02 | 18.334 | 924,406 | +45,770 | 0.03% | 16,948,192 |
| 2015-07-03 | 2015-06-30 | 19.240 | 878,636 | -34,637 | 0.03% | 16,904,547 |
| 2015-07-02 | 2015-06-29 | 18.172 | 913,273 | +23,256 | 0.03% | 16,596,423 |
| 2015-06-30 | 2015-06-26 | 18.755 | 890,017 | -3,092 | 0.03% | 16,691,827 |
| 2015-06-29 | 2015-06-25 | 18.949 | 893,109 | +16,081 | 0.03% | 16,923,089 |
| 2015-06-26 | 2015-06-24 | 19.531 | 877,028 | +36,493 | 0.03% | 17,128,841 |
| 2015-06-25 | 2015-06-23 | 20.048 | 840,535 | -1,887 | 0.03% | 16,850,976 |
| 2015-06-24 | 2015-06-22 | 19.078 | 842,422 | -9,896 | 0.03% | 16,071,606 |
| 2015-06-23 | 2015-06-19 | 18.755 | 852,318 | -55,048 | 0.03% | 15,984,801 |
| 2015-06-22 | 2015-06-18 | 18.916 | 907,366 | -12,370 | 0.03% | 17,163,898 |
| 2015-06-19 | 2015-06-17 | 19.240 | 919,736 | -72,460 | 0.03% | 17,695,291 |
| 2015-06-18 | 2015-06-16 | 17.849 | 992,196 | +89,809 | 0.04% | 17,709,819 |
| 2015-06-17 | 2015-06-15 | 19.919 | 902,387 | +25,359 | 0.03% | 17,974,264 |
| 2015-06-16 | 2015-06-12 | 20.986 | 877,028 | -341,422 | 0.03% | 18,404,996 |
| 2015-06-15 | 2015-06-11 | 20.824 | 1,218,450 | +31,545 | 0.05% | 25,372,961 |
| 2015-06-12 | 2015-06-10 | 21.050 | 1,186,905 | +45,956 | 0.04% | 24,984,722 |
| 2015-06-11 | 2015-06-09 | 22.182 | 1,140,949 | +103,478 | 0.04% | 25,308,588 |
| 2015-06-10 | 2015-06-08 | 25.351 | 1,037,471 | +17,133 | 0.04% | 26,300,839 |
| 2015-06-05 | 2015-06-03 | 24.252 | 1,020,338 | +633,764 | 0.04% | 24,744,740 |
| 2015-05-08 | 2015-05-06 | 24.252 | 386,574 | -45,152 | 0.03% | 9,375,004 |
| 2015-05-07 | 2015-05-05 | 22.732 | 431,726 | -8,659 | 0.03% | 9,813,888 |
| 2015-05-06 | 2015-05-04 | 22.829 | 440,385 | +51,956 | 0.04% | 10,053,442 |
| 2015-05-05 | 2015-04-30 | 24.252 | 388,429 | +38,966 | 0.03% | 9,419,991 |
| 2015-05-04 | 2015-04-29 | 25.125 | 349,463 | +6,185 | 0.03% | 8,780,107 |
| 2015-04-30 | 2015-04-28 | 25.319 | 343,278 | +67,419 | 0.03% | 8,691,311 |
| 2015-04-29 | 2015-04-27 | 26.192 | 275,859 | +74,222 | 0.02% | 7,225,198 |
| 2015-04-28 | 2015-04-24 | 26.935 | 201,637 | +2,474 | 0.02% | 5,431,163 |
| 2015-04-27 | 2015-04-23 | 25.836 | 199,163 | +21,030 | 0.02% | 5,145,564 |
| 2015-04-24 | 2015-04-22 | 26.289 | 178,133 | -102,674 | 0.01% | 4,682,874 |
| 2015-04-23 | 2015-04-21 | 25.092 | 280,807 | +155,866 | 0.02% | 7,046,074 |
| 2015-04-22 | 2015-04-20 | 28.617 | 124,941 | +23,504 | 0.01% | 3,575,410 |
| 2015-04-21 | 2015-04-17 | 32.109 | 101,437 | -24,122 | 0.01% | 3,257,041 |
| 2015-04-20 | 2015-04-16 | 30.040 | 125,559 | +4,329 | 0.01% | 3,771,735 |
| 2015-04-17 | 2015-04-15 | 29.716 | 121,230 | +17,937 | 0.01% | 3,602,493 |
| 2015-04-16 | 2015-04-14 | 28.455 | 103,293 | +8,660 | 0.01% | 2,939,213 |
| 2015-04-15 | 2015-04-13 | 29.619 | 94,633 | -18,556 | 0.01% | 2,802,952 |
| 2015-04-14 | 2015-04-10 | 25.157 | 113,189 | +8,659 | 0.01% | 2,847,485 |
| 2015-04-13 | 2015-04-09 | 25.157 | 104,530 | +22,886 | 0.01% | 2,629,651 |
| 2015-04-10 | 2015-04-08 | 23.928 | 81,644 | -72,986 | 0.01% | 1,953,591 |
| 2015-03-31 | 2015-03-27 | 16.556 | 154,630 | -6,803 | 0.01% | 2,560,008 |
| 2015-03-30 | 2015-03-26 | 16.038 | 161,433 | -58,759 | 0.01% | 2,589,116 |
| 2015-03-27 | 2015-03-25 | 15.666 | 220,192 | +20,411 | 0.02% | 3,449,633 |
| 2015-03-26 | 2015-03-24 | 15.715 | 199,781 | -2,474 | 0.02% | 3,139,554 |
| 2015-03-25 | 2015-03-23 | 16.103 | 202,255 | +8,040 | 0.02% | 3,256,913 |
| 2015-03-24 | 2015-03-20 | 16.022 | 194,215 | -11,133 | 0.02% | 3,111,745 |
| 2015-03-23 | 2015-03-19 | 15.780 | 205,348 | +6,804 | 0.02% | 3,240,320 |
| 2015-03-20 | 2015-03-18 | 15.683 | 198,544 | -1,237 | 0.02% | 3,113,695 |
| 2015-03-19 | 2015-03-17 | 15.327 | 199,781 | -30,308 | 0.02% | 3,062,035 |
| 2015-03-18 | 2015-03-16 | 15.068 | 230,089 | -9,896 | 0.02% | 3,467,044 |
| 2015-03-17 | 2015-03-13 | 15.101 | 239,985 | -619 | 0.02% | 3,623,920 |
| 2015-03-16 | 2015-03-12 | 15.230 | 240,604 | -3,711 | 0.02% | 3,664,387 |
| 2015-03-13 | 2015-03-11 | 15.198 | 244,315 | -14,226 | 0.02% | 3,713,005 |
| 2015-03-12 | 2015-03-10 | 15.117 | 258,541 | +21,030 | 0.02% | 3,908,306 |
| 2015-03-10 | 2015-03-06 | 15.780 | 237,511 | +32,163 | 0.02% | 3,747,841 |
| 2015-03-09 | 2015-03-05 | 15.715 | 205,348 | -39,585 | 0.02% | 3,227,040 |
| 2015-03-06 | 2015-03-04 | 15.004 | 244,933 | -619 | 0.02% | 3,674,877 |
| 2015-03-05 | 2015-03-03 | 15.020 | 245,552 | +50,719 | 0.02% | 3,688,135 |
| 2015-03-04 | 2015-03-02 | 15.731 | 194,833 | +30,926 | 0.02% | 3,064,947 |
| 2015-03-03 | 2015-02-27 | 16.232 | 163,907 | -7,423 | 0.01% | 2,660,595 |
| 2015-03-02 | 2015-02-26 | 16.168 | 171,330 | +14,226 | 0.01% | 2,770,008 |
| 2015-02-27 | 2015-02-25 | 15.990 | 157,104 | -12,370 | 0.01% | 2,512,066 |
| 2015-02-26 | 2015-02-24 | 16.297 | 169,474 | -16,081 | 0.01% | 2,761,921 |
| 2015-02-25 | 2015-02-23 | 15.909 | 185,555 | +618 | 0.01% | 2,951,993 |
| 2015-02-17 | 2015-02-13 | 15.731 | 184,937 | -116,900 | 0.01% | 2,909,271 |
| 2015-02-16 | 2015-02-12 | 15.505 | 301,837 | +110,715 | 0.02% | 4,679,922 |
| 2015-02-13 | 2015-02-11 | 15.052 | 191,122 | -28,452 | 0.02% | 2,876,789 |
| 2015-02-12 | 2015-02-10 | 14.438 | 219,574 | +10,515 | 0.02% | 3,170,151 |
| 2015-02-11 | 2015-02-09 | 14.519 | 209,059 | -9,896 | 0.02% | 3,035,238 |
| 2015-02-10 | 2015-02-06 | 14.632 | 218,955 | +3,711 | 0.02% | 3,203,694 |
| 2015-02-09 | 2015-02-05 | 14.745 | 215,244 | +11,752 | 0.02% | 3,173,755 |
| 2015-02-06 | 2015-02-04 | 15.246 | 203,492 | -6,804 | 0.02% | 3,102,463 |
| 2015-02-05 | 2015-02-03 | 15.117 | 210,296 | -11,752 | 0.02% | 3,178,998 |
| 2015-02-04 | 2015-02-02 | 14.535 | 222,048 | +12,370 | 0.02% | 3,227,410 |
| 2015-02-03 | 2015-01-30 | 15.246 | 209,678 | -27,214 | 0.02% | 3,196,775 |
| 2015-02-02 | 2015-01-29 | 15.812 | 236,892 | +1,237 | 0.02% | 3,745,733 |
| 2015-01-30 | 2015-01-28 | 15.860 | 235,655 | +6,185 | 0.02% | 3,737,604 |
| 2015-01-29 | 2015-01-27 | 15.957 | 229,470 | +6,803 | 0.02% | 3,661,766 |
| 2015-01-28 | 2015-01-26 | 16.103 | 222,667 | +29,689 | 0.02% | 3,585,608 |
| 2015-01-27 | 2015-01-23 | 16.556 | 192,978 | +4,948 | 0.02% | 3,194,886 |
| 2015-01-26 | 2015-01-22 | 16.750 | 188,030 | +3,712 | 0.02% | 3,149,448 |
| 2015-01-23 | 2015-01-21 | 17.105 | 184,318 | +22,885 | 0.01% | 3,152,833 |
| 2015-01-22 | 2015-01-20 | 16.653 | 161,433 | -16,082 | 0.01% | 2,688,296 |
| 2015-01-21 | 2015-01-19 | 16.038 | 177,515 | +24,741 | 0.01% | 2,847,045 |
| 2015-01-20 | 2015-01-16 | 16.879 | 152,774 | +3,093 | 0.01% | 2,578,680 |
| 2015-01-19 | 2015-01-15 | 16.879 | 149,681 | +4,948 | 0.01% | 2,526,474 |
| 2015-01-16 | 2015-01-14 | 16.426 | 144,733 | -9,278 | 0.01% | 2,377,436 |
| 2015-01-15 | 2015-01-13 | 16.055 | 154,011 | -8,659 | 0.01% | 2,472,570 |
| 2015-01-14 | 2015-01-12 | 15.472 | 162,670 | -619 | 0.01% | 2,516,906 |
| 2015-01-13 | 2015-01-09 | 16.362 | 163,289 | +3,093 | 0.01% | 2,671,684 |
| 2015-01-12 | 2015-01-08 | 16.750 | 160,196 | +11,133 | 0.01% | 2,683,237 |
| 2015-01-09 | 2015-01-07 | 16.620 | 149,063 | +56,285 | 0.01% | 2,477,482 |
| 2015-01-08 | 2015-01-06 | 17.041 | 92,778 | +14,845 | 0.01% | 1,581,005 |
| 2015-01-07 | 2015-01-05 | 18.884 | 77,933 | +14,226 | 0.01% | 1,471,675 |
| 2015-01-06 | 2015-01-02 | 19.919 | 63,707 | -310,496 | 0.01% | 1,268,953 |
| 2015-01-05 | 2014-12-31 | 16.879 | 374,203 | +15,462 | 0.03% | 6,316,192 |
| 2014-10-27 | 2014-10-23 | 12.789 | 358,741 | -1,237 | 0.03% | 4,587,806 |
| 2014-10-24 | 2014-10-22 | 12.595 | 359,978 | -5,566 | 0.03% | 4,533,786 |
| 2014-10-23 | 2014-10-21 | 12.207 | 365,544 | -2,474 | 0.03% | 4,462,047 |
| 2014-10-20 | 2014-10-16 | 12.142 | 368,018 | -3,711 | 0.03% | 4,468,447 |
| 2014-10-17 | 2014-10-15 | 11.463 | 371,729 | -3,093 | 0.03% | 4,261,086 |
| 2014-10-16 | 2014-10-14 | 11.172 | 374,822 | -18,556 | 0.03% | 4,187,460 |
| 2014-10-15 | 2014-10-13 | 11.237 | 393,378 | +6,186 | 0.03% | 4,420,205 |
| 2014-10-14 | 2014-10-10 | 11.350 | 387,192 | +3,092 | 0.03% | 4,394,516 |
| 2014-10-13 | 2014-10-09 | 11.705 | 384,100 | -12,370 | 0.03% | 4,496,043 |
| 2014-10-10 | 2014-10-08 | 11.350 | 396,470 | -77,315 | 0.03% | 4,499,819 |
| 2014-10-09 | 2014-10-07 | 11.301 | 473,785 | -2,474 | 0.04% | 5,354,341 |
| 2014-10-08 | 2014-10-06 | 11.237 | 476,259 | +2,474 | 0.04% | 5,351,501 |
| 2014-10-07 | 2014-10-03 | 11.091 | 473,785 | -19,792 | 0.04% | 5,254,761 |
| 2014-10-06 | 2014-09-30 | 11.043 | 493,577 | +25,977 | 0.04% | 5,450,335 |
| 2014-09-29 | 2014-09-25 | 11.366 | 467,600 | -22,885 | 0.04% | 5,314,683 |
| 2014-09-26 | 2014-09-24 | 11.172 | 490,485 | +27,215 | 0.04% | 5,479,631 |
| 2014-09-25 | 2014-09-23 | 11.156 | 463,270 | -1,856 | 0.04% | 5,168,099 |
| 2014-09-24 | 2014-09-22 | 11.334 | 465,126 | -25,359 | 0.04% | 5,271,524 |
| 2014-09-23 | 2014-09-19 | 11.317 | 490,485 | +4,948 | 0.04% | 5,551,001 |
| 2014-09-22 | 2014-09-18 | 11.431 | 485,537 | +27,215 | 0.04% | 5,549,953 |
| 2014-09-19 | 2014-09-17 | 11.511 | 458,322 | -21,648 | 0.04% | 5,275,921 |
| 2014-09-18 | 2014-09-16 | 11.301 | 479,970 | +6,185 | 0.04% | 5,424,239 |
| 2014-09-17 | 2014-09-15 | 11.382 | 473,785 | +89,067 | 0.04% | 5,392,641 |
| 2014-09-15 | 2014-09-11 | 11.641 | 384,718 | -1,856 | 0.03% | 4,478,397 |
| 2014-09-12 | 2014-09-10 | 11.576 | 386,574 | -68,037 | 0.03% | 4,475,002 |
| 2014-09-11 | 2014-09-08 | 11.366 | 454,611 | +57,522 | 0.04% | 5,167,052 |
| 2014-09-10 | 2014-09-05 | 11.479 | 397,089 | +19,793 | 0.03% | 4,558,204 |
| 2014-09-03 | 2014-09-01 | 11.317 | 377,296 | -23,504 | 0.03% | 4,269,999 |
| 2014-09-02 | 2014-08-29 | 11.301 | 400,800 | -21,648 | 0.03% | 4,529,523 |
| 2014-09-01 | 2014-08-28 | 11.172 | 422,448 | -11,752 | 0.03% | 4,719,531 |
| 2014-08-29 | 2014-08-27 | 11.317 | 434,200 | -17,318 | 0.03% | 4,914,003 |
| 2014-08-28 | 2014-08-26 | 11.188 | 451,518 | +23,503 | 0.04% | 5,051,597 |
| 2014-08-26 | 2014-08-22 | 11.463 | 428,015 | -9,277 | 0.03% | 4,906,285 |
| 2014-08-25 | 2014-08-21 | 11.447 | 437,292 | +2,474 | 0.03% | 5,005,556 |
| 2014-08-22 | 2014-08-20 | 11.511 | 434,818 | +25,359 | 0.03% | 5,005,357 |
| 2014-08-19 | 2014-08-15 | 11.544 | 409,459 | +6,185 | 0.03% | 4,726,680 |
| 2014-08-18 | 2014-08-14 | 11.608 | 403,274 | +26,596 | 0.03% | 4,681,362 |
| 2014-08-15 | 2014-08-13 | 11.786 | 376,678 | +619 | 0.03% | 4,439,615 |
| 2014-08-13 | 2014-08-11 | 11.592 | 376,059 | -13,607 | 0.03% | 4,359,360 |
| 2014-08-12 | 2014-08-08 | 11.334 | 389,666 | -6,804 | 0.03% | 4,416,295 |
| 2014-08-11 | 2014-08-07 | 11.382 | 396,470 | +13,607 | 0.03% | 4,512,639 |
| 2014-08-08 | 2014-08-06 | 11.625 | 382,863 | -5,566 | 0.03% | 4,450,613 |
| 2014-08-07 | 2014-08-05 | 11.754 | 388,429 | -1,856 | 0.03% | 4,565,556 |
| 2014-08-06 | 2014-08-04 | 11.495 | 390,285 | +4,948 | 0.03% | 4,486,411 |
| 2014-07-28 | 2014-07-24 | 11.431 | 385,337 | -8,659 | 0.03% | 4,404,612 |
| 2014-07-25 | 2014-07-23 | 11.107 | 393,996 | -56,904 | 0.03% | 4,376,190 |
| 2014-07-24 | 2014-07-22 | 10.881 | 450,900 | +52,574 | 0.04% | 4,906,173 |
| 2014-07-23 | 2014-07-21 | 10.800 | 398,326 | -77,933 | 0.03% | 4,301,924 |
| 2014-07-21 | 2014-07-17 | 10.800 | 476,259 | +2,474 | 0.04% | 5,143,601 |
| 2014-07-18 | 2014-07-16 | 10.719 | 473,785 | +22,267 | 0.04% | 5,078,581 |
| 2014-07-17 | 2014-07-15 | 10.687 | 451,518 | +47,007 | 0.04% | 4,825,298 |
| 2014-07-14 | 2014-07-10 | 10.832 | 404,511 | -6,185 | 0.03% | 4,381,802 |
| 2014-07-11 | 2014-07-09 | 10.671 | 410,696 | -8,659 | 0.03% | 4,382,400 |
| 2014-07-10 | 2014-07-08 | 10.574 | 419,355 | +12,370 | 0.03% | 4,434,117 |
| 2014-07-09 | 2014-07-07 | 10.557 | 406,985 | -33,400 | 0.03% | 4,296,741 |
| 2014-07-08 | 2014-07-04 | 10.105 | 440,385 | -12,989 | 0.04% | 4,450,001 |
| 2014-07-07 | 2014-07-03 | 10.008 | 453,374 | -6,185 | 0.04% | 4,537,272 |
| 2014-07-04 | 2014-07-02 | 9.733 | 459,559 | -29,070 | 0.04% | 4,472,860 |
| 2014-07-03 | 2014-06-30 | 9.426 | 488,629 | -8,660 | 0.04% | 4,605,697 |
| 2014-07-02 | 2014-06-27 | 9.410 | 497,289 | +3,093 | 0.04% | 4,679,284 |
| 2014-06-30 | 2014-06-26 | 9.507 | 494,196 | +43,296 | 0.04% | 4,698,120 |
| 2014-06-27 | 2014-06-25 | 9.507 | 450,900 | -34,637 | 0.04% | 4,286,523 |
| 2014-06-26 | 2014-06-24 | 9.361 | 485,537 | +10,515 | 0.04% | 4,545,153 |
| 2014-06-24 | 2014-06-20 | 9.377 | 475,022 | -8,041 | 0.04% | 4,454,401 |
| 2014-06-23 | 2014-06-19 | 9.410 | 483,063 | -1,855 | 0.04% | 4,545,423 |
| 2014-06-20 | 2014-06-18 | 9.523 | 484,918 | +9,896 | 0.04% | 4,617,758 |
| 2014-06-18 | 2014-06-16 | 10.148 | 475,022 | +14,305 | 0.04% | 4,820,608 |
| 2014-06-17 | 2014-06-13 | 10.000 | 460,717 | -3,035 | 0.04% | 4,607,129 |
| 2014-06-13 | 2014-06-11 | 9.983 | 463,752 | -18,210 | 0.04% | 4,629,838 |
| 2014-06-12 | 2014-06-10 | 9.819 | 481,962 | -3,642 | 0.04% | 4,732,237 |
| 2014-06-09 | 2014-06-05 | 9.572 | 485,604 | -1,214 | 0.04% | 4,647,997 |
| 2014-06-05 | 2014-06-03 | 9.588 | 486,818 | -7,891 | 0.04% | 4,667,636 |
| 2014-06-04 | 2014-05-30 | 9.456 | 494,709 | -7,892 | 0.04% | 4,678,096 |
| 2014-06-03 | 2014-05-29 | 9.308 | 502,601 | -607 | 0.04% | 4,678,204 |
| 2014-05-30 | 2014-05-28 | 9.489 | 503,208 | +7,285 | 0.04% | 4,775,045 |
| 2014-05-27 | 2014-05-23 | 9.572 | 495,923 | -32,779 | 0.04% | 4,746,766 |
| 2014-05-26 | 2014-05-22 | 9.423 | 528,702 | +30,958 | 0.04% | 4,982,122 |
| 2014-05-23 | 2014-05-21 | 9.489 | 497,744 | -2,428 | 0.04% | 4,723,195 |
| 2014-05-22 | 2014-05-20 | 9.341 | 500,172 | +8,498 | 0.04% | 4,672,075 |
| 2014-05-21 | 2014-05-19 | 9.176 | 491,674 | +6,070 | 0.04% | 4,511,696 |
| 2014-05-20 | 2014-05-16 | 9.259 | 485,604 | -6,070 | 0.04% | 4,495,997 |
| 2014-05-19 | 2014-05-15 | 9.456 | 491,674 | +1,214 | 0.04% | 4,649,396 |
| 2014-05-16 | 2014-05-14 | 9.621 | 490,460 | +6,070 | 0.04% | 4,718,716 |
| 2014-05-15 | 2014-05-13 | 9.588 | 484,390 | -22,460 | 0.04% | 4,644,357 |
| 2014-05-14 | 2014-05-12 | 9.572 | 506,850 | +34,600 | 0.04% | 4,851,354 |
| 2014-05-13 | 2014-05-09 | 9.753 | 472,250 | +3,035 | 0.04% | 4,605,758 |
| 2014-05-12 | 2014-05-08 | 9.819 | 469,215 | -1,821 | 0.04% | 4,607,078 |
| 2014-05-09 | 2014-05-07 | 9.654 | 471,036 | -13,354 | 0.04% | 4,547,358 |
| 2014-05-08 | 2014-05-05 | 9.654 | 484,390 | +44,918 | 0.04% | 4,676,277 |
| 2014-05-07 | 2014-05-02 | 10.198 | 439,472 | -50,988 | 0.04% | 4,481,561 |
| 2014-05-05 | 2014-04-30 | 9.324 | 490,460 | +9,712 | 0.04% | 4,573,276 |
| 2014-05-02 | 2014-04-29 | 9.687 | 480,748 | +20,031 | 0.04% | 4,656,957 |
| 2014-04-30 | 2014-04-28 | 9.885 | 460,717 | -12,140 | 0.04% | 4,553,999 |
| 2014-04-29 | 2014-04-25 | 9.621 | 472,857 | +9,712 | 0.04% | 4,549,358 |
| 2014-04-25 | 2014-04-23 | 10.198 | 463,145 | -9,712 | 0.04% | 4,722,968 |
| 2014-04-24 | 2014-04-22 | 9.885 | 472,857 | +15,782 | 0.04% | 4,673,998 |
| 2014-04-23 | 2014-04-17 | 10.082 | 457,075 | -10,926 | 0.04% | 4,608,359 |
| 2014-04-22 | 2014-04-16 | 9.983 | 468,001 | -35,207 | 0.04% | 4,672,258 |
| 2014-04-17 | 2014-04-15 | 10.165 | 503,208 | +25,495 | 0.04% | 5,114,935 |
| 2014-04-16 | 2014-04-14 | 10.774 | 477,713 | -18,817 | 0.04% | 5,146,977 |
| 2014-04-15 | 2014-04-11 | 10.511 | 496,530 | -3,642 | 0.04% | 5,218,835 |
| 2014-04-14 | 2014-04-10 | 10.708 | 500,172 | +41,276 | 0.04% | 5,355,995 |
| 2014-04-11 | 2014-04-09 | 10.857 | 458,896 | +15,782 | 0.04% | 4,982,039 |
| 2014-04-10 | 2014-04-08 | 10.873 | 443,114 | -20,031 | 0.04% | 4,818,000 |
| 2014-04-09 | 2014-04-07 | 10.626 | 463,145 | -9,105 | 0.04% | 4,921,348 |
| 2014-04-08 | 2014-04-04 | 10.824 | 472,250 | +19,424 | 0.04% | 5,111,457 |
| 2014-04-07 | 2014-04-03 | 10.988 | 452,826 | +43,704 | 0.04% | 4,975,819 |
| 2014-04-04 | 2014-04-02 | 11.071 | 409,122 | +12,140 | 0.03% | 4,529,284 |
| 2014-04-02 | 2014-03-31 | 10.741 | 396,982 | -16,996 | 0.03% | 4,264,085 |
| 2014-04-01 | 2014-03-28 | 10.527 | 413,978 | -20,031 | 0.03% | 4,357,983 |
| 2014-03-31 | 2014-03-27 | 10.527 | 434,009 | +24,887 | 0.04% | 4,568,851 |
| 2014-03-28 | 2014-03-26 | 10.626 | 409,122 | -607 | 0.03% | 4,347,303 |
| 2014-03-26 | 2014-03-24 | 10.412 | 409,729 | +15,782 | 0.03% | 4,266,003 |
| 2014-03-25 | 2014-03-21 | 10.560 | 393,947 | -12,140 | 0.03% | 4,160,095 |
| 2014-03-24 | 2014-03-20 | 10.132 | 406,087 | +4,249 | 0.03% | 4,114,354 |
| 2014-03-21 | 2014-03-19 | 10.198 | 401,838 | -4,856 | 0.03% | 4,097,784 |
| 2014-03-20 | 2014-03-18 | 10.379 | 406,694 | -36,420 | 0.03% | 4,221,004 |
| 2014-03-19 | 2014-03-17 | 9.176 | 443,114 | -3,035 | 0.04% | 4,066,100 |
| 2014-03-18 | 2014-03-14 | 9.028 | 446,149 | -42,490 | 0.04% | 4,027,800 |
| 2014-03-17 | 2014-03-13 | 9.028 | 488,639 | +27,315 | 0.04% | 4,411,396 |
| 2014-03-14 | 2014-03-12 | 8.929 | 461,324 | -4,249 | 0.04% | 4,119,199 |
| 2014-03-12 | 2014-03-10 | 8.830 | 465,573 | -1,214 | 0.04% | 4,111,118 |
| 2014-03-11 | 2014-03-07 | 9.209 | 466,787 | -11,533 | 0.04% | 4,298,708 |
| 2014-03-07 | 2014-03-05 | 9.341 | 478,320 | -11,533 | 0.04% | 4,467,957 |
| 2014-03-06 | 2014-03-04 | 9.324 | 489,853 | +3,035 | 0.04% | 4,567,616 |
| 2014-03-05 | 2014-03-03 | 9.456 | 486,818 | +2,428 | 0.04% | 4,603,476 |
| 2014-03-04 | 2014-02-28 | 9.621 | 484,390 | +30,957 | 0.04% | 4,660,317 |
| 2014-03-03 | 2014-02-27 | 9.588 | 453,433 | +4,249 | 0.04% | 4,347,539 |
| 2014-02-28 | 2014-02-26 | 9.605 | 449,184 | -6,070 | 0.04% | 4,314,200 |
| 2014-02-27 | 2014-02-25 | 9.621 | 455,254 | +1,214 | 0.04% | 4,379,999 |
| 2014-02-26 | 2014-02-24 | 9.572 | 454,040 | +16,389 | 0.04% | 4,345,879 |
| 2014-02-25 | 2014-02-21 | 9.753 | 437,651 | +2,428 | 0.04% | 4,268,321 |
| 2014-02-21 | 2014-02-19 | 9.802 | 435,223 | -2,428 | 0.04% | 4,266,151 |
| 2014-02-20 | 2014-02-18 | 9.918 | 437,651 | -6,070 | 0.04% | 4,340,421 |
| 2014-02-19 | 2014-02-17 | 9.967 | 443,721 | -11,533 | 0.04% | 4,422,550 |
| 2014-02-18 | 2014-02-14 | 9.802 | 455,254 | -12,747 | 0.04% | 4,462,499 |
| 2014-02-17 | 2014-02-13 | 9.374 | 468,001 | +607 | 0.04% | 4,386,988 |
| 2014-02-14 | 2014-02-12 | 9.522 | 467,394 | +9,712 | 0.04% | 4,450,598 |
| 2014-02-13 | 2014-02-11 | 9.621 | 457,682 | -16,996 | 0.04% | 4,403,359 |
| 2014-02-11 | 2014-02-07 | 9.407 | 474,678 | -4,856 | 0.04% | 4,465,217 |
| 2014-02-10 | 2014-02-06 | 9.094 | 479,534 | -9,712 | 0.04% | 4,360,797 |
| 2014-02-07 | 2014-02-05 | 8.979 | 489,246 | -12,748 | 0.04% | 4,392,696 |
| 2014-02-06 | 2014-02-04 | 8.913 | 501,994 | +14,569 | 0.04% | 4,474,074 |
| 2014-02-05 | 2014-01-30 | 9.324 | 487,425 | +13,354 | 0.04% | 4,544,976 |
| 2014-02-04 | 2014-01-28 | 9.440 | 474,071 | +8,498 | 0.04% | 4,475,128 |
| 2014-01-29 | 2014-01-27 | 9.621 | 465,573 | +8,498 | 0.04% | 4,479,278 |
| 2014-01-28 | 2014-01-24 | 10.033 | 457,075 | +16,389 | 0.04% | 4,585,769 |
| 2014-01-27 | 2014-01-23 | 10.395 | 440,686 | -6,677 | 0.04% | 4,581,060 |
| 2014-01-24 | 2014-01-22 | 9.852 | 447,363 | -41,883 | 0.04% | 4,407,260 |
| 2014-01-23 | 2014-01-21 | 9.407 | 489,246 | -23,674 | 0.04% | 4,602,256 |
| 2014-01-22 | 2014-01-20 | 9.440 | 512,920 | -12,140 | 0.04% | 4,841,854 |
| 2014-01-21 | 2014-01-17 | 9.588 | 525,060 | -1,214 | 0.04% | 5,034,303 |
| 2014-01-20 | 2014-01-16 | 9.654 | 526,274 | +24,280 | 0.04% | 5,080,623 |
| 2014-01-17 | 2014-01-15 | 9.983 | 501,994 | +2,429 | 0.04% | 5,011,625 |
| 2014-01-16 | 2014-01-14 | 9.835 | 499,565 | -6,071 | 0.04% | 4,913,305 |
| 2014-01-15 | 2014-01-13 | 9.950 | 505,636 | -20,638 | 0.04% | 5,031,325 |
| 2014-01-14 | 2014-01-10 | 9.868 | 526,274 | +21,852 | 0.04% | 5,193,333 |
| 2014-01-13 | 2014-01-09 | 10.362 | 504,422 | +61,308 | 0.04% | 5,226,995 |
| 2014-01-10 | 2014-01-08 | 10.577 | 443,114 | -18,210 | 0.04% | 4,686,600 |
| 2014-01-09 | 2014-01-07 | 10.379 | 461,324 | -19,424 | 0.04% | 4,787,998 |
| 2014-01-08 | 2014-01-06 | 10.214 | 480,748 | +7,284 | 0.04% | 4,910,397 |
| 2014-01-07 | 2014-01-03 | 10.395 | 473,464 | -5,463 | 0.04% | 4,921,797 |
| 2014-01-06 | 2014-01-02 | 10.544 | 478,927 | -17,603 | 0.04% | 5,049,597 |
| 2014-01-03 | 2013-12-31 | 10.478 | 496,530 | +19,424 | 0.04% | 5,202,475 |
| 2014-01-02 | 2013-12-27 | 10.675 | 477,106 | +6,677 | 0.04% | 5,093,277 |
| 2013-12-30 | 2013-12-24 | 10.824 | 470,429 | -61,308 | 0.04% | 5,091,748 |
| 2013-12-27 | 2013-12-20 | 10.395 | 531,737 | -27,922 | 0.04% | 5,527,562 |
| 2013-12-23 | 2013-12-19 | 10.445 | 559,659 | -1,821 | 0.05% | 5,845,480 |
| 2013-12-20 | 2013-12-18 | 10.445 | 561,480 | +9,712 | 0.05% | 5,864,500 |
| 2013-12-19 | 2013-12-17 | 10.609 | 551,768 | +3,642 | 0.04% | 5,853,960 |
| 2013-12-18 | 2013-12-16 | 10.560 | 548,126 | +6,677 | 0.04% | 5,788,231 |
| 2013-12-17 | 2013-12-13 | 10.988 | 541,449 | +607 | 0.04% | 5,949,641 |
| 2013-12-16 | 2013-12-12 | 11.087 | 540,842 | -5,463 | 0.04% | 5,996,432 |
| 2013-12-13 | 2013-12-11 | 10.857 | 546,305 | -30,957 | 0.04% | 5,931,001 |
| 2013-12-12 | 2013-12-10 | 11.285 | 577,262 | +2,428 | 0.05% | 6,514,348 |
| 2013-12-11 | 2013-12-09 | 11.614 | 574,834 | +65,556 | 0.05% | 6,676,348 |
| 2013-12-10 | 2013-12-06 | 12.010 | 509,278 | -33,385 | 0.04% | 6,116,315 |
| 2013-12-09 | 2013-12-05 | 11.894 | 542,663 | +2,428 | 0.04% | 6,454,681 |
| 2013-12-06 | 2013-12-04 | 11.894 | 540,235 | -4,249 | 0.04% | 6,425,802 |
| 2013-12-05 | 2013-12-03 | 11.911 | 544,484 | -1,214 | 0.04% | 6,485,311 |
| 2013-12-04 | 2013-12-02 | 11.845 | 545,698 | +18,210 | 0.04% | 6,463,811 |
| 2013-12-03 | 2013-11-29 | 11.862 | 527,488 | -21,245 | 0.04% | 6,256,803 |
| 2013-12-02 | 2013-11-28 | 11.697 | 548,733 | -607 | 0.04% | 6,418,401 |
| 2013-11-29 | 2013-11-27 | 11.713 | 549,340 | +4,856 | 0.04% | 6,434,551 |
| 2013-11-28 | 2013-11-26 | 11.763 | 544,484 | +7,284 | 0.04% | 6,404,581 |
| 2013-11-27 | 2013-11-25 | 11.614 | 537,200 | -6,677 | 0.04% | 6,239,252 |
| 2013-11-26 | 2013-11-22 | 11.334 | 543,877 | +18,210 | 0.04% | 6,164,481 |
| 2013-11-25 | 2013-11-21 | 11.417 | 525,667 | -11,533 | 0.04% | 6,001,383 |
| 2013-11-22 | 2013-11-20 | 11.664 | 537,200 | -2,428 | 0.04% | 6,265,802 |
| 2013-11-21 | 2013-11-19 | 11.532 | 539,628 | +18,817 | 0.04% | 6,223,002 |
| 2013-11-20 | 2013-11-18 | 11.483 | 520,811 | -10,926 | 0.04% | 5,980,264 |
| 2013-11-19 | 2013-11-15 | 11.153 | 531,737 | +53,417 | 0.04% | 5,930,522 |
| 2013-11-18 | 2013-11-14 | 10.939 | 478,320 | +16,389 | 0.04% | 5,232,317 |
| 2013-11-15 | 2013-11-13 | 11.351 | 461,931 | -20,638 | 0.04% | 5,243,288 |
| 2013-11-14 | 2013-11-12 | 11.466 | 482,569 | -10,926 | 0.04% | 5,533,196 |
| 2013-11-13 | 2013-11-11 | 11.351 | 493,495 | -11,534 | 0.04% | 5,601,565 |
| 2013-11-12 | 2013-11-08 | 10.774 | 505,029 | +1,821 | 0.04% | 5,441,285 |
| 2013-11-11 | 2013-11-07 | 10.824 | 503,208 | +4,857 | 0.04% | 5,446,535 |
| 2013-11-07 | 2013-11-05 | 10.774 | 498,351 | -7,285 | 0.04% | 5,369,335 |
| 2013-11-06 | 2013-11-04 | 10.906 | 505,636 | +3,642 | 0.04% | 5,514,465 |
| 2013-11-01 | 2013-10-30 | 10.708 | 501,994 | -4,856 | 0.04% | 5,375,505 |
| 2013-10-31 | 2013-10-29 | 10.280 | 506,850 | -30,350 | 0.04% | 5,210,405 |
| 2013-10-30 | 2013-10-28 | 10.214 | 537,200 | -7,284 | 0.04% | 5,487,002 |
| 2013-10-29 | 2013-10-25 | 10.511 | 544,484 | -40,669 | 0.04% | 5,722,861 |
| 2013-10-25 | 2013-10-23 | 10.412 | 585,153 | +35,206 | 0.05% | 6,092,477 |
| 2013-10-24 | 2013-10-22 | 10.181 | 549,947 | -47,346 | 0.04% | 5,599,081 |
| 2013-10-23 | 2013-10-21 | 9.736 | 597,293 | -9,105 | 0.05% | 5,815,436 |
| 2013-10-22 | 2013-10-18 | 9.555 | 606,398 | +3,035 | 0.05% | 5,794,196 |
| 2013-10-21 | 2013-10-17 | 9.473 | 603,363 | -13,962 | 0.05% | 5,715,496 |
| 2013-10-18 | 2013-10-16 | 9.423 | 617,325 | -5,463 | 0.05% | 5,817,244 |
| 2013-10-17 | 2013-10-15 | 9.522 | 622,788 | -8,498 | 0.05% | 5,930,284 |
| 2013-10-16 | 2013-10-11 | 9.044 | 631,286 | -3,035 | 0.05% | 5,709,603 |
| 2013-10-15 | 2013-10-10 | 8.929 | 634,321 | +9,712 | 0.05% | 5,663,903 |
| 2013-10-11 | 2013-10-09 | 8.995 | 624,609 | -7,284 | 0.05% | 5,618,343 |
| 2013-10-10 | 2013-10-08 | 8.979 | 631,893 | -6,677 | 0.05% | 5,673,453 |
| 2013-10-09 | 2013-10-07 | 8.847 | 638,570 | +20,638 | 0.05% | 5,649,242 |
| 2013-10-08 | 2013-10-04 | 9.028 | 617,932 | -9,105 | 0.05% | 5,578,644 |
| 2013-10-07 | 2013-10-03 | 8.913 | 627,037 | +7,891 | 0.05% | 5,588,533 |
| 2013-10-04 | 2013-10-02 | 8.929 | 619,146 | +6,070 | 0.05% | 5,528,404 |
| 2013-10-03 | 2013-09-30 | 8.913 | 613,076 | +9,713 | 0.05% | 5,464,104 |
| 2013-10-02 | 2013-09-27 | 9.077 | 603,363 | -2,428 | 0.05% | 5,476,936 |
| 2013-09-30 | 2013-09-26 | 9.044 | 605,791 | -7,892 | 0.05% | 5,479,016 |
| 2013-09-27 | 2013-09-25 | 9.143 | 613,683 | -1,214 | 0.05% | 5,611,054 |
| 2013-09-26 | 2013-09-24 | 9.127 | 614,897 | +19,425 | 0.05% | 5,612,024 |
| 2013-09-25 | 2013-09-23 | 9.292 | 595,472 | -4,856 | 0.05% | 5,532,837 |
| 2013-09-24 | 2013-09-19 | 9.324 | 600,328 | -6,070 | 0.05% | 5,597,736 |
| 2013-09-23 | 2013-09-18 | 9.456 | 606,398 | +7,284 | 0.05% | 5,734,256 |
| 2013-09-19 | 2013-09-17 | 9.407 | 599,114 | +23,673 | 0.05% | 5,635,766 |
| 2013-09-18 | 2013-09-16 | 9.522 | 575,441 | -4,249 | 0.05% | 5,479,438 |
| 2013-09-17 | 2013-09-13 | 9.423 | 579,690 | +23,066 | 0.05% | 5,462,598 |
| 2013-09-16 | 2013-09-12 | 9.572 | 556,624 | +8,498 | 0.05% | 5,327,770 |
| 2013-09-13 | 2013-09-11 | 9.736 | 548,126 | -25,494 | 0.04% | 5,336,731 |
| 2013-09-12 | 2013-09-10 | 9.588 | 573,620 | +11,533 | 0.05% | 5,499,899 |
| 2013-09-10 | 2013-09-06 | 9.341 | 562,087 | +14,568 | 0.05% | 5,250,420 |
| 2013-09-09 | 2013-09-05 | 9.506 | 547,519 | +17,603 | 0.04% | 5,204,541 |
| 2013-09-05 | 2013-09-03 | 9.539 | 529,916 | -34,599 | 0.04% | 5,054,672 |
| 2013-09-04 | 2013-09-02 | 9.440 | 564,515 | -4,249 | 0.05% | 5,328,899 |
| 2013-09-03 | 2013-08-30 | 9.292 | 568,764 | -69,806 | 0.05% | 5,284,679 |
| 2013-09-02 | 2013-08-29 | 9.456 | 638,570 | +16,389 | 0.05% | 6,038,482 |
| 2013-08-30 | 2013-08-28 | 9.605 | 622,181 | -6,070 | 0.05% | 5,975,754 |
| 2013-08-29 | 2013-08-27 | 9.769 | 628,251 | +1,821 | 0.05% | 6,137,553 |
| 2013-08-28 | 2013-08-26 | 9.555 | 626,430 | +13,961 | 0.05% | 5,985,604 |
| 2013-08-27 | 2013-08-23 | 9.670 | 612,469 | -25,494 | 0.05% | 5,922,835 |
| 2013-08-26 | 2013-08-22 | 9.753 | 637,963 | -1,214 | 0.05% | 6,221,923 |
| 2013-08-23 | 2013-08-21 | 9.868 | 639,177 | +72,841 | 0.05% | 6,307,473 |
| 2013-08-22 | 2013-08-20 | 9.852 | 566,336 | -112,296 | 0.05% | 5,579,339 |
| 2013-08-21 | 2013-08-19 | 9.736 | 678,632 | +84,981 | 0.06% | 6,607,379 |
| 2013-08-20 | 2013-08-16 | 9.753 | 593,651 | +2,428 | 0.05% | 5,789,757 |
| 2013-08-19 | 2013-08-15 | 9.506 | 591,223 | -71,020 | 0.05% | 5,619,977 |
| 2013-08-16 | 2013-08-13 | 9.292 | 662,243 | +69,199 | 0.05% | 6,153,240 |
| 2013-08-15 | 2013-08-12 | 9.456 | 593,044 | -3,642 | 0.05% | 5,607,977 |
| 2013-08-13 | 2013-08-09 | 9.275 | 596,686 | -61,308 | 0.05% | 5,534,287 |
| 2013-08-12 | 2013-08-08 | 9.143 | 657,994 | +40,669 | 0.05% | 6,016,201 |
| 2013-08-09 | 2013-08-07 | 9.209 | 617,325 | +14,569 | 0.05% | 5,685,034 |
| 2013-08-08 | 2013-08-06 | 9.292 | 602,756 | +607 | 0.05% | 5,600,516 |
| 2013-08-07 | 2013-08-05 | 9.094 | 602,149 | -6,677 | 0.05% | 5,475,836 |
| 2013-08-05 | 2013-08-01 | 9.176 | 608,826 | -57,666 | 0.05% | 5,586,706 |
| 2013-08-02 | 2013-07-31 | 8.517 | 666,492 | -18,817 | 0.05% | 5,676,660 |
| 2013-08-01 | 2013-07-30 | 8.484 | 685,309 | +24,280 | 0.06% | 5,814,349 |
| 2013-07-31 | 2013-07-29 | 8.583 | 661,029 | -16,389 | 0.05% | 5,673,690 |
| 2013-07-30 | 2013-07-26 | 8.814 | 677,418 | +67,985 | 0.06% | 5,970,599 |
| 2013-07-29 | 2013-07-25 | 8.979 | 609,433 | -55,845 | 0.05% | 5,471,796 |
| 2013-07-26 | 2013-07-24 | 8.764 | 665,278 | +61,308 | 0.05% | 5,830,720 |
| 2013-07-25 | 2013-07-23 | 8.583 | 603,970 | -18,818 | 0.05% | 5,183,946 |
| 2013-07-24 | 2013-07-22 | 8.007 | 622,788 | +17,604 | 0.05% | 4,986,363 |
| 2013-07-23 | 2013-07-19 | 8.089 | 605,184 | -23,067 | 0.05% | 4,895,266 |
| 2013-07-22 | 2013-07-18 | 7.924 | 628,251 | -1,214 | 0.05% | 4,978,353 |
| 2013-07-19 | 2013-07-17 | 8.039 | 629,465 | -12,140 | 0.05% | 5,060,563 |
| 2013-07-18 | 2013-07-16 | 7.908 | 641,605 | -13,354 | 0.05% | 5,073,602 |
| 2013-07-17 | 2013-07-15 | 7.776 | 654,959 | +30,957 | 0.05% | 5,092,881 |
| 2013-07-16 | 2013-07-12 | 7.743 | 624,002 | -35,206 | 0.05% | 4,831,603 |
| 2013-07-15 | 2013-07-11 | 7.232 | 659,208 | -15,175 | 0.05% | 4,767,541 |
| 2013-07-12 | 2013-07-10 | 6.936 | 674,383 | -6,677 | 0.05% | 4,677,310 |
| 2013-07-11 | 2013-07-09 | 6.952 | 681,060 | +1,214 | 0.06% | 4,734,839 |
| 2013-07-10 | 2013-07-08 | 7.035 | 679,846 | +33,385 | 0.06% | 4,782,399 |
| 2013-07-09 | 2013-07-05 | 7.315 | 646,461 | +2,428 | 0.05% | 4,728,601 |
| 2013-07-08 | 2013-07-04 | 7.315 | 644,033 | -3,642 | 0.05% | 4,710,842 |
| 2013-07-05 | 2013-07-03 | 7.380 | 647,675 | -73,447 | 0.05% | 4,780,161 |
| 2013-07-04 | 2013-07-02 | 7.512 | 721,122 | +3,035 | 0.06% | 5,417,276 |
| 2013-07-03 | 2013-06-28 | 7.512 | 718,087 | +54,023 | 0.06% | 5,394,477 |
| 2013-07-02 | 2013-06-27 | 7.413 | 664,064 | +33,992 | 0.05% | 4,923,000 |
| 2013-06-28 | 2013-06-26 | 7.529 | 630,072 | +15,175 | 0.05% | 4,743,663 |
| 2013-06-27 | 2013-06-25 | 7.463 | 614,897 | +13,355 | 0.05% | 4,588,894 |
| 2013-06-26 | 2013-06-24 | 7.529 | 601,542 | +2,428 | 0.05% | 4,528,867 |
| 2013-06-25 | 2013-06-21 | 7.858 | 599,114 | +12,747 | 0.05% | 4,707,987 |
| 2013-06-20 | 2013-06-18 | 8.204 | 586,367 | -3,035 | 0.05% | 4,810,678 |
| 2013-06-19 | 2013-06-17 | 8.254 | 589,402 | +6,070 | 0.05% | 4,864,708 |
| 2013-06-18 | 2013-06-14 | 8.122 | 583,332 | -607 | 0.05% | 4,737,728 |
| 2013-06-17 | 2013-06-13 | 8.122 | 583,939 | +1,821 | 0.05% | 4,742,658 |
| 2013-06-14 | 2013-06-11 | 8.369 | 582,118 | -3,642 | 0.05% | 4,871,718 |
| 2013-06-13 | 2013-06-10 | 8.385 | 585,760 | +7,891 | 0.05% | 4,911,848 |
| 2013-06-10 | 2013-06-06 | 8.583 | 577,869 | -1,214 | 0.05% | 4,959,918 |
| 2013-06-07 | 2013-06-05 | 8.616 | 579,083 | +4,856 | 0.05% | 4,989,418 |
| 2013-06-06 | 2013-06-04 | 8.682 | 574,227 | -6,677 | 0.05% | 4,985,419 |
| 2013-06-05 | 2013-06-03 | 8.567 | 580,904 | -13,354 | 0.05% | 4,976,398 |
| 2013-06-03 | 2013-05-30 | 9.600 | 594,258 | +42,283 | 0.05% | 5,704,786 |
| 2013-05-30 | 2013-05-28 | 9.953 | 551,975 | -15,465 | 0.05% | 5,493,756 |
| 2013-05-28 | 2013-05-24 | 9.499 | 567,440 | -2,379 | 0.05% | 5,390,098 |
| 2013-05-27 | 2013-05-23 | 9.398 | 569,819 | +2,379 | 0.05% | 5,355,216 |
| 2013-05-23 | 2013-05-21 | 9.549 | 567,440 | +20,818 | 0.05% | 5,418,718 |
| 2013-05-20 | 2013-05-15 | 9.650 | 546,622 | -7,138 | 0.05% | 5,275,058 |
| 2013-05-14 | 2013-05-10 | 9.734 | 553,760 | -29,145 | 0.05% | 5,390,492 |
| 2013-05-13 | 2013-05-09 | 9.516 | 582,905 | +17,249 | 0.05% | 5,546,799 |
| 2013-05-09 | 2013-05-07 | 9.264 | 565,656 | -21,413 | 0.05% | 5,240,012 |
| 2013-05-08 | 2013-05-06 | 8.810 | 587,069 | -52,342 | 0.05% | 5,171,883 |
| 2013-05-07 | 2013-05-03 | 8.692 | 639,411 | +44,015 | 0.05% | 5,557,749 |
| 2013-05-06 | 2013-05-02 | 8.759 | 595,396 | -24,982 | 0.05% | 5,215,211 |
| 2013-05-03 | 2013-04-30 | 8.591 | 620,378 | -32,714 | 0.05% | 5,329,734 |
| 2013-05-02 | 2013-04-29 | 8.423 | 653,092 | +14,870 | 0.05% | 5,500,983 |
| 2013-04-30 | 2013-04-26 | 8.642 | 638,222 | -45,799 | 0.05% | 5,515,224 |
| 2013-04-29 | 2013-04-25 | 8.608 | 684,021 | +23,197 | 0.06% | 5,887,998 |
| 2013-04-26 | 2013-04-24 | 8.608 | 660,824 | -1,784 | 0.05% | 5,688,320 |
| 2013-04-25 | 2013-04-23 | 8.574 | 662,608 | -3,569 | 0.06% | 5,681,397 |
| 2013-04-24 | 2013-04-22 | 8.675 | 666,177 | -6,543 | 0.06% | 5,779,198 |
| 2013-04-23 | 2013-04-19 | 8.642 | 672,720 | +4,758 | 0.06% | 5,813,340 |
| 2013-04-22 | 2013-04-18 | 8.524 | 667,962 | +6,543 | 0.06% | 5,693,613 |
| 2013-04-19 | 2013-04-17 | 8.524 | 661,419 | -3,569 | 0.05% | 5,637,842 |
| 2013-04-18 | 2013-04-16 | 8.759 | 664,988 | +13,086 | 0.06% | 5,824,783 |
| 2013-04-17 | 2013-04-15 | 8.625 | 651,902 | -10,706 | 0.05% | 5,622,480 |
| 2013-04-16 | 2013-04-12 | 8.826 | 662,608 | +60,075 | 0.06% | 5,848,496 |
| 2013-04-15 | 2013-04-11 | 9.264 | 602,533 | +57,695 | 0.05% | 5,581,625 |
| 2013-04-11 | 2013-04-09 | 9.062 | 544,838 | -16,059 | 0.05% | 4,937,242 |
| 2013-04-08 | 2013-04-03 | 8.557 | 560,897 | +23,792 | 0.05% | 4,799,866 |
| 2013-04-05 | 2013-04-02 | 8.995 | 537,105 | +1,784 | 0.04% | 4,831,047 |
| 2013-04-03 | 2013-03-28 | 9.264 | 535,321 | -14,275 | 0.04% | 4,959,000 |
| 2013-04-02 | 2013-03-27 | 9.331 | 549,596 | -26,171 | 0.05% | 5,128,198 |
| 2013-03-27 | 2013-03-25 | 9.264 | 575,767 | +20,818 | 0.05% | 5,333,676 |
| 2013-03-25 | 2013-03-21 | 9.516 | 554,949 | -17,844 | 0.05% | 5,280,776 |
| 2013-03-22 | 2013-03-20 | 9.533 | 572,793 | -8,922 | 0.05% | 5,460,206 |
| 2013-03-21 | 2013-03-19 | 9.297 | 581,715 | +19,628 | 0.05% | 5,408,336 |
| 2013-03-20 | 2013-03-18 | 9.432 | 562,087 | -14,870 | 0.05% | 5,301,450 |
| 2013-03-19 | 2013-03-15 | 9.566 | 576,957 | -31,525 | 0.05% | 5,519,300 |
| 2013-03-18 | 2013-03-14 | 9.516 | 608,482 | +14,871 | 0.05% | 5,790,185 |
| 2013-03-15 | 2013-03-13 | 9.264 | 593,611 | -31,525 | 0.05% | 5,498,976 |
| 2013-03-14 | 2013-03-12 | 9.902 | 625,136 | +9,517 | 0.05% | 6,190,391 |
| 2013-03-13 | 2013-03-11 | 10.222 | 615,619 | +75,540 | 0.05% | 6,292,799 |
| 2013-03-12 | 2013-03-08 | 10.592 | 540,079 | -9,517 | 0.04% | 5,720,396 |
| 2013-03-11 | 2013-03-07 | 10.356 | 549,596 | -82,083 | 0.05% | 5,691,838 |
| 2013-03-08 | 2013-03-06 | 10.323 | 631,679 | +83,272 | 0.05% | 6,520,683 |
| 2013-03-07 | 2013-03-05 | 10.457 | 548,407 | +5,354 | 0.05% | 5,734,844 |
| 2013-03-06 | 2013-03-04 | 10.474 | 543,053 | -3,569 | 0.05% | 5,687,986 |
| 2013-03-05 | 2013-03-01 | 10.625 | 546,622 | +2,379 | 0.05% | 5,808,078 |
| 2013-03-04 | 2013-02-28 | 10.676 | 544,243 | -38,067 | 0.05% | 5,810,250 |
| 2013-03-01 | 2013-02-27 | 10.289 | 582,310 | +14,870 | 0.05% | 5,991,477 |
| 2013-02-28 | 2013-02-26 | 10.222 | 567,440 | -60,075 | 0.05% | 5,800,318 |
| 2013-02-27 | 2013-02-25 | 10.424 | 627,515 | +2,974 | 0.05% | 6,540,999 |
| 2013-02-26 | 2013-02-22 | 10.457 | 624,541 | +82,677 | 0.05% | 6,530,999 |
| 2013-02-25 | 2013-02-21 | 10.945 | 541,864 | -17,249 | 0.05% | 5,930,612 |
| 2013-02-22 | 2013-02-20 | 11.046 | 559,113 | +1,190 | 0.05% | 6,175,800 |
| 2013-02-21 | 2013-02-19 | 10.878 | 557,923 | +16,059 | 0.05% | 6,068,855 |
| 2013-02-20 | 2013-02-18 | 11.029 | 541,864 | -20,223 | 0.05% | 5,976,162 |
| 2013-02-19 | 2013-02-15 | 10.995 | 562,087 | +15,465 | 0.05% | 6,180,300 |
| 2013-02-18 | 2013-02-14 | 11.046 | 546,622 | -3,569 | 0.05% | 6,037,828 |
| 2013-02-15 | 2013-02-08 | 11.012 | 550,191 | -20,223 | 0.05% | 6,058,750 |
| 2013-02-14 | 2013-02-07 | 10.928 | 570,414 | +19,033 | 0.05% | 6,233,497 |
| 2013-02-07 | 2013-02-05 | 11.079 | 551,381 | -20,818 | 0.05% | 6,108,934 |
| 2013-02-06 | 2013-02-04 | 10.642 | 572,199 | -2,974 | 0.05% | 6,089,464 |
| 2013-02-05 | 2013-02-01 | 10.777 | 575,173 | +4,164 | 0.05% | 6,198,474 |
| 2013-02-01 | 2013-01-30 | 10.844 | 571,009 | -27,956 | 0.05% | 6,192,000 |
| 2013-01-31 | 2013-01-29 | 10.794 | 598,965 | -4,758 | 0.05% | 6,464,943 |
| 2013-01-30 | 2013-01-28 | 10.709 | 603,723 | -11,896 | 0.05% | 6,465,549 |
| 2013-01-29 | 2013-01-25 | 10.525 | 615,619 | +7,732 | 0.05% | 6,479,099 |
| 2013-01-28 | 2013-01-24 | 10.525 | 607,887 | +31,525 | 0.05% | 6,397,723 |
| 2013-01-25 | 2013-01-23 | 10.995 | 576,362 | +18,439 | 0.05% | 6,337,257 |
| 2013-01-24 | 2013-01-22 | 11.130 | 557,923 | +55,911 | 0.05% | 6,209,555 |
| 2013-01-23 | 2013-01-21 | 11.500 | 502,012 | +4,163 | 0.04% | 5,772,959 |
| 2013-01-21 | 2013-01-17 | 11.466 | 497,849 | +5,949 | 0.04% | 5,708,346 |
| 2013-01-18 | 2013-01-16 | 11.617 | 491,900 | +14,275 | 0.04% | 5,714,564 |
| 2013-01-17 | 2013-01-15 | 11.752 | 477,625 | -2,379 | 0.04% | 5,612,967 |
| 2013-01-16 | 2013-01-14 | 11.617 | 480,004 | +2,379 | 0.04% | 5,576,364 |
| 2013-01-15 | 2013-01-11 | 11.634 | 477,625 | -6,543 | 0.04% | 5,556,757 |
| 2013-01-11 | 2013-01-09 | 11.769 | 484,168 | -60,075 | 0.04% | 5,697,999 |
| 2013-01-10 | 2013-01-08 | 11.769 | 544,243 | +54,127 | 0.05% | 6,405,000 |
| 2013-01-09 | 2013-01-07 | 11.920 | 490,116 | +10,706 | 0.04% | 5,842,159 |
| 2013-01-08 | 2013-01-04 | 12.004 | 479,410 | -26,171 | 0.04% | 5,754,844 |
| 2013-01-07 | 2013-01-03 | 11.685 | 505,581 | -32,714 | 0.04% | 5,907,501 |
| 2013-01-04 | 2013-01-02 | 11.752 | 538,295 | -16,654 | 0.04% | 6,325,950 |
| 2013-01-03 | 2012-12-31 | 11.365 | 554,949 | +9,516 | 0.05% | 6,307,075 |
| 2013-01-02 | 2012-12-27 | 11.432 | 545,433 | +16,655 | 0.05% | 6,235,605 |
| 2012-12-28 | 2012-12-24 | 11.601 | 528,778 | -10,112 | 0.04% | 6,134,098 |
| 2012-12-27 | 2012-12-20 | 11.584 | 538,890 | -1,784 | 0.04% | 6,242,343 |
| 2012-12-21 | 2012-12-19 | 11.718 | 540,674 | +28,550 | 0.04% | 6,335,728 |
| 2012-12-20 | 2012-12-18 | 11.617 | 512,124 | -50,558 | 0.04% | 5,949,513 |
| 2012-12-19 | 2012-12-17 | 11.348 | 562,682 | +24,982 | 0.05% | 6,385,502 |
| 2012-12-18 | 2012-12-14 | 11.500 | 537,700 | +7,137 | 0.04% | 6,183,358 |
| 2012-12-17 | 2012-12-13 | 11.315 | 530,563 | +8,328 | 0.04% | 6,003,165 |
| 2012-12-13 | 2012-12-11 | 11.500 | 522,235 | +46,394 | 0.04% | 6,005,516 |
| 2012-12-12 | 2012-12-10 | 11.886 | 475,841 | -7,732 | 0.04% | 5,656,002 |
| 2012-12-11 | 2012-12-07 | 11.718 | 483,573 | -595 | 0.04% | 5,666,607 |
| 2012-12-10 | 2012-12-06 | 11.365 | 484,168 | -2,379 | 0.04% | 5,502,639 |
| 2012-12-07 | 2012-12-05 | 11.533 | 486,547 | -52,343 | 0.04% | 5,611,477 |
| 2012-12-06 | 2012-12-04 | 11.063 | 538,890 | -5,948 | 0.04% | 5,961,482 |
| 2012-11-30 | 2012-11-28 | 10.827 | 544,838 | +5,353 | 0.05% | 5,899,042 |
| 2012-11-29 | 2012-11-27 | 10.894 | 539,485 | +32,714 | 0.04% | 5,877,365 |
| 2012-11-28 | 2012-11-26 | 11.231 | 506,771 | +4,164 | 0.04% | 5,691,365 |
| 2012-11-27 | 2012-11-23 | 11.281 | 502,607 | +11,896 | 0.04% | 5,669,951 |
| 2012-11-26 | 2012-11-22 | 11.096 | 490,711 | +2,974 | 0.04% | 5,445,001 |
| 2012-11-22 | 2012-11-20 | 10.911 | 487,737 | +19,034 | 0.04% | 5,321,801 |
| 2012-11-21 | 2012-11-19 | 11.416 | 468,703 | -29,740 | 0.04% | 5,350,517 |
| 2012-11-20 | 2012-11-16 | 11.130 | 498,443 | +19,628 | 0.04% | 5,547,557 |
| 2012-11-16 | 2012-11-14 | 11.214 | 478,815 | -595 | 0.04% | 5,369,351 |
| 2012-11-15 | 2012-11-13 | 10.911 | 479,410 | +11,896 | 0.04% | 5,230,944 |
| 2012-11-07 | 2012-11-05 | 10.861 | 467,514 | -5,948 | 0.04% | 5,077,564 |
| 2012-11-05 | 2012-11-01 | 10.474 | 473,462 | -32,119 | 0.04% | 4,959,084 |
| 2012-11-02 | 2012-10-31 | 10.121 | 505,581 | -139,183 | 0.04% | 5,117,001 |
| 2012-10-31 | 2012-10-29 | 9.398 | 644,764 | -24,387 | 0.05% | 6,059,556 |
| 2012-10-30 | 2012-10-26 | 8.995 | 669,151 | +7,732 | 0.06% | 6,018,748 |
| 2012-10-29 | 2012-10-25 | 9.280 | 661,419 | +21,413 | 0.05% | 6,138,242 |
| 2012-10-26 | 2012-10-24 | 9.516 | 640,006 | +81,488 | 0.05% | 6,090,160 |
| 2012-10-25 | 2012-10-22 | 9.583 | 558,518 | +51,153 | 0.05% | 5,352,298 |
| 2012-10-24 | 2012-10-19 | 9.684 | 507,365 | +1,189 | 0.04% | 4,913,277 |
| 2012-10-22 | 2012-10-18 | 9.684 | 506,176 | -2,974 | 0.04% | 4,901,763 |
| 2012-10-19 | 2012-10-17 | 9.633 | 509,150 | -20,223 | 0.04% | 4,904,883 |
| 2012-10-18 | 2012-10-16 | 9.364 | 529,373 | -1,784 | 0.04% | 4,957,300 |
| 2012-10-17 | 2012-10-15 | 9.264 | 531,157 | -4,164 | 0.04% | 4,920,427 |
| 2012-10-16 | 2012-10-12 | 9.516 | 535,321 | -2,379 | 0.04% | 5,094,000 |
| 2012-10-15 | 2012-10-11 | 9.280 | 537,700 | -20,818 | 0.04% | 4,990,078 |
| 2012-10-12 | 2012-10-10 | 8.911 | 558,518 | +6,543 | 0.05% | 4,976,698 |
| 2012-10-11 | 2012-10-09 | 8.894 | 551,975 | -108,254 | 0.05% | 4,909,116 |
| 2012-10-10 | 2012-10-08 | 8.625 | 660,229 | -7,733 | 0.05% | 5,694,298 |
| 2012-10-09 | 2012-10-05 | 8.625 | 667,962 | -3,568 | 0.06% | 5,760,993 |
| 2012-10-08 | 2012-10-04 | 8.423 | 671,530 | +12,490 | 0.06% | 5,656,286 |
| 2012-10-05 | 2012-10-03 | 8.490 | 659,040 | -11,896 | 0.05% | 5,595,403 |
| 2012-10-04 | 2012-09-28 | 8.625 | 670,936 | -14,870 | 0.06% | 5,786,643 |
| 2012-10-03 | 2012-09-27 | 8.440 | 685,806 | -28,550 | 0.06% | 5,788,063 |
| 2012-09-28 | 2012-09-26 | 8.188 | 714,356 | +23,792 | 0.06% | 5,848,869 |
| 2012-09-27 | 2012-09-25 | 8.356 | 690,564 | +22,008 | 0.06% | 5,770,170 |
| 2012-09-26 | 2012-09-24 | 8.507 | 668,556 | -4,164 | 0.06% | 5,687,436 |
| 2012-09-25 | 2012-09-21 | 8.541 | 672,720 | -2,974 | 0.06% | 5,745,480 |
| 2012-09-24 | 2012-09-20 | 8.524 | 675,694 | +132,641 | 0.06% | 5,759,520 |
| 2012-09-21 | 2012-09-19 | 9.045 | 543,053 | +13,680 | 0.05% | 4,911,936 |
| 2012-09-20 | 2012-09-18 | 8.944 | 529,373 | +30,930 | 0.04% | 4,734,800 |
| 2012-09-19 | 2012-09-17 | 9.230 | 498,443 | +42,825 | 0.04% | 4,600,617 |
| 2012-09-18 | 2012-09-14 | 9.499 | 455,618 | -51,153 | 0.04% | 4,327,904 |
| 2012-09-17 | 2012-09-13 | 9.180 | 506,771 | -6,542 | 0.04% | 4,651,924 |
| 2012-09-14 | 2012-09-12 | 9.230 | 513,313 | +43,420 | 0.04% | 4,737,867 |
| 2012-09-13 | 2012-09-11 | 9.146 | 469,893 | -10,111 | 0.04% | 4,297,601 |
| 2012-09-12 | 2012-09-10 | 9.264 | 480,004 | -23,793 | 0.04% | 4,446,566 |
| 2012-09-11 | 2012-09-07 | 9.062 | 503,797 | -60,669 | 0.04% | 4,565,334 |
| 2012-09-10 | 2012-09-06 | 8.742 | 564,466 | -45,800 | 0.05% | 4,934,798 |
| 2012-09-07 | 2012-09-05 | 8.036 | 610,266 | +2,974 | 0.05% | 4,904,281 |
| 2012-09-06 | 2012-09-04 | 8.104 | 607,292 | +139,184 | 0.05% | 4,921,221 |
| 2012-09-05 | 2012-09-03 | 8.793 | 468,108 | -17,844 | 0.04% | 4,116,006 |
| 2012-09-04 | 2012-08-31 | 8.843 | 485,952 | -7,138 | 0.04% | 4,297,416 |
| 2012-08-31 | 2012-08-29 | 9.045 | 493,090 | +35,688 | 0.04% | 4,460,019 |
| 2012-08-30 | 2012-08-28 | 9.213 | 457,402 | -19,034 | 0.04% | 4,214,120 |
| 2012-08-29 | 2012-08-27 | 9.079 | 476,436 | +13,681 | 0.04% | 4,325,403 |
| 2012-08-28 | 2012-08-24 | 9.280 | 462,755 | +8,327 | 0.04% | 4,294,558 |
| 2012-08-23 | 2012-08-21 | 9.886 | 454,428 | +41,041 | 0.04% | 4,492,320 |
| 2012-08-21 | 2012-08-17 | 9.886 | 413,387 | -10,111 | 0.03% | 4,086,602 |
| 2012-08-20 | 2012-08-16 | 9.364 | 423,498 | -5,948 | 0.04% | 3,965,837 |
| 2012-08-17 | 2012-08-15 | 9.331 | 429,446 | +5,948 | 0.04% | 4,007,096 |
| 2012-08-14 | 2012-08-10 | 9.482 | 423,498 | -8,328 | 0.04% | 4,015,676 |
| 2012-08-13 | 2012-08-09 | 9.398 | 431,826 | -5,948 | 0.04% | 4,058,344 |
| 2012-08-10 | 2012-08-08 | 9.381 | 437,774 | +12,491 | 0.04% | 4,106,884 |
| 2012-08-09 | 2012-08-07 | 9.633 | 425,283 | -12,491 | 0.04% | 4,096,952 |
| 2012-08-08 | 2012-08-06 | 9.919 | 437,774 | +5,948 | 0.04% | 4,342,404 |
| 2012-08-07 | 2012-08-03 | 9.785 | 431,826 | +18,439 | 0.04% | 4,225,324 |
| 2012-08-06 | 2012-08-02 | 9.902 | 413,387 | -5,948 | 0.03% | 4,093,552 |
| 2012-08-03 | 2012-08-01 | 9.869 | 419,335 | -44,015 | 0.03% | 4,138,352 |
| 2012-08-02 | 2012-07-31 | 9.600 | 463,350 | -11,301 | 0.04% | 4,448,090 |
| 2012-08-01 | 2012-07-30 | 9.213 | 474,651 | +8,327 | 0.04% | 4,373,038 |
| 2012-07-31 | 2012-07-27 | 9.415 | 466,324 | +28,550 | 0.04% | 4,390,400 |
| 2012-07-30 | 2012-07-26 | 9.314 | 437,774 | +2,380 | 0.04% | 4,077,444 |
| 2012-07-27 | 2012-07-25 | 9.297 | 435,394 | +14,275 | 0.04% | 4,047,956 |
| 2012-07-24 | 2012-07-20 | 9.919 | 421,119 | -2,379 | 0.03% | 4,177,198 |
| 2012-07-23 | 2012-07-19 | 9.650 | 423,498 | -46,990 | 0.04% | 4,086,876 |
| 2012-07-20 | 2012-07-18 | 9.381 | 470,488 | +39,257 | 0.04% | 4,413,783 |
| 2012-07-19 | 2012-07-17 | 9.381 | 431,231 | -26,171 | 0.04% | 4,045,502 |
| 2012-07-18 | 2012-07-16 | 9.163 | 457,402 | +22,008 | 0.04% | 4,191,050 |
| 2012-07-17 | 2012-07-13 | 9.280 | 435,394 | -22,603 | 0.04% | 4,040,636 |
| 2012-07-16 | 2012-07-12 | 9.180 | 457,997 | +22,603 | 0.04% | 4,204,202 |
| 2012-07-13 | 2012-07-11 | 9.432 | 435,394 | -25,577 | 0.04% | 4,106,516 |
| 2012-07-12 | 2012-07-10 | 9.180 | 460,971 | -2,974 | 0.04% | 4,231,501 |
| 2012-07-11 | 2012-07-09 | 8.978 | 463,945 | +11,301 | 0.04% | 4,165,201 |
| 2012-07-10 | 2012-07-06 | 9.499 | 452,644 | +2,380 | 0.04% | 4,299,654 |
| 2012-07-09 | 2012-07-05 | 9.583 | 450,264 | +4,758 | 0.04% | 4,314,896 |
| 2012-07-06 | 2012-07-04 | 9.701 | 445,506 | +23,197 | 0.04% | 4,321,730 |
| 2012-07-05 | 2012-07-03 | 9.902 | 422,309 | +9,517 | 0.04% | 4,181,902 |
| 2012-07-04 | 2012-06-29 | 10.071 | 412,792 | -20,223 | 0.03% | 4,157,060 |
| 2012-06-25 | 2012-06-21 | 9.852 | 433,015 | -5,948 | 0.04% | 4,266,078 |
| 2012-06-22 | 2012-06-20 | 9.919 | 438,963 | +3,569 | 0.04% | 4,354,198 |
| 2012-06-20 | 2012-06-18 | 9.818 | 435,394 | -7,733 | 0.04% | 4,274,876 |
| 2012-06-19 | 2012-06-15 | 9.583 | 443,127 | -9,517 | 0.04% | 4,246,502 |
| 2012-06-18 | 2012-06-14 | 9.364 | 452,644 | +4,164 | 0.04% | 4,238,774 |
| 2012-06-15 | 2012-06-13 | 9.650 | 448,480 | +3,569 | 0.04% | 4,327,960 |
| 2012-06-14 | 2012-06-12 | 9.583 | 444,911 | -5,353 | 0.04% | 4,263,598 |
| 2012-06-13 | 2012-06-11 | 9.785 | 450,264 | +3,568 | 0.04% | 4,405,736 |
| 2012-06-12 | 2012-06-08 | 9.583 | 446,696 | -45,204 | 0.04% | 4,280,704 |
| 2012-06-11 | 2012-06-07 | 9.398 | 491,900 | +2,974 | 0.04% | 4,622,925 |
| 2012-06-08 | 2012-06-06 | 9.364 | 488,926 | +4,163 | 0.04% | 4,578,535 |
| 2012-06-07 | 2012-06-05 | 9.314 | 484,763 | +595 | 0.04% | 4,515,101 |
| 2012-06-05 | 2012-06-01 | 9.650 | 484,168 | -13,681 | 0.04% | 4,672,359 |
| 2012-06-04 | 2012-05-31 | 10.422 | 497,849 | +55,912 | 0.04% | 5,188,434 |
| 2012-06-01 | 2012-05-30 | 10.771 | 441,937 | +23,762 | 0.04% | 4,760,032 |
| 2012-05-31 | 2012-05-29 | 10.980 | 418,175 | -2,292 | 0.04% | 4,591,695 |
| 2012-05-30 | 2012-05-28 | 10.684 | 420,467 | -32,652 | 0.04% | 4,492,082 |
| 2012-05-29 | 2012-05-25 | 10.544 | 453,119 | +18,331 | 0.04% | 4,777,641 |
| 2012-05-28 | 2012-05-24 | 10.614 | 434,788 | +8,593 | 0.04% | 4,614,721 |
| 2012-05-23 | 2012-05-21 | 10.107 | 426,195 | -27,497 | 0.04% | 4,307,758 |
| 2012-05-21 | 2012-05-17 | 9.479 | 453,692 | +4,010 | 0.04% | 4,300,563 |
| 2012-05-18 | 2012-05-16 | 9.444 | 449,682 | +5,156 | 0.04% | 4,246,852 |
| 2012-05-17 | 2012-05-15 | 10.020 | 444,526 | -2,864 | 0.04% | 4,454,238 |
| 2012-05-16 | 2012-05-14 | 9.846 | 447,390 | -1,146 | 0.04% | 4,404,836 |
| 2012-05-11 | 2012-05-09 | 10.090 | 448,536 | +4,010 | 0.04% | 4,525,739 |
| 2012-05-10 | 2012-05-08 | 10.492 | 444,526 | -8,020 | 0.04% | 4,663,758 |
| 2012-05-09 | 2012-05-07 | 10.317 | 452,546 | -6,874 | 0.04% | 4,668,900 |
| 2012-05-07 | 2012-05-03 | 10.788 | 459,420 | +2,291 | 0.04% | 4,956,359 |
| 2012-05-04 | 2012-05-02 | 10.841 | 457,129 | +20,623 | 0.04% | 4,955,583 |
| 2012-05-02 | 2012-04-27 | 10.718 | 436,506 | +572 | 0.04% | 4,678,676 |
| 2012-04-30 | 2012-04-26 | 11.050 | 435,934 | +15,467 | 0.04% | 4,817,135 |
| 2012-04-27 | 2012-04-25 | 10.317 | 420,467 | -4,010 | 0.04% | 4,337,942 |
| 2012-04-26 | 2012-04-24 | 10.247 | 424,477 | +573 | 0.04% | 4,349,673 |
| 2012-04-25 | 2012-04-23 | 10.230 | 423,904 | -8,593 | 0.04% | 4,336,401 |
| 2012-04-23 | 2012-04-19 | 10.212 | 432,497 | +8,593 | 0.04% | 4,416,755 |
| 2012-04-20 | 2012-04-18 | 10.334 | 423,904 | -17,758 | 0.04% | 4,380,801 |
| 2012-04-19 | 2012-04-17 | 9.776 | 441,662 | +14,894 | 0.04% | 4,317,600 |
| 2012-04-18 | 2012-04-16 | 9.811 | 426,768 | -11,457 | 0.04% | 4,186,899 |
| 2012-04-17 | 2012-04-13 | 9.601 | 438,225 | -17,185 | 0.04% | 4,207,501 |
| 2012-04-12 | 2012-04-10 | 9.235 | 455,410 | +5,728 | 0.04% | 4,205,548 |
| 2012-04-10 | 2012-04-03 | 9.479 | 449,682 | -3,437 | 0.04% | 4,262,552 |
| 2012-04-05 | 2012-04-02 | 9.182 | 453,119 | +8,020 | 0.04% | 4,160,661 |
| 2012-04-03 | 2012-03-30 | 9.252 | 445,099 | -14,321 | 0.04% | 4,118,099 |
| 2012-04-02 | 2012-03-29 | 9.025 | 459,420 | +2,864 | 0.04% | 4,146,339 |
| 2012-03-30 | 2012-03-28 | 9.287 | 456,556 | -573 | 0.04% | 4,240,041 |
| 2012-03-29 | 2012-03-27 | 9.409 | 457,129 | -7,447 | 0.04% | 4,301,222 |
| 2012-03-26 | 2012-03-22 | 9.060 | 464,576 | -41,817 | 0.04% | 4,209,093 |
| 2012-03-22 | 2012-03-20 | 8.833 | 506,393 | +22,913 | 0.04% | 4,473,038 |
| 2012-03-21 | 2012-03-19 | 9.200 | 483,480 | -4,582 | 0.04% | 4,447,884 |
| 2012-03-20 | 2012-03-16 | 9.287 | 488,062 | +1,718 | 0.04% | 4,532,637 |
| 2012-03-19 | 2012-03-15 | 9.392 | 486,344 | +11,457 | 0.04% | 4,567,622 |
| 2012-03-16 | 2012-03-14 | 9.549 | 474,887 | -8,593 | 0.04% | 4,534,631 |
| 2012-03-15 | 2012-03-13 | 9.601 | 483,480 | -7,447 | 0.04% | 4,642,004 |
| 2012-03-14 | 2012-03-12 | 9.462 | 490,927 | +32,080 | 0.04% | 4,644,945 |
| 2012-03-12 | 2012-03-08 | 9.636 | 458,847 | -2,865 | 0.04% | 4,421,517 |
| 2012-03-09 | 2012-03-07 | 9.409 | 461,712 | -63,585 | 0.04% | 4,344,345 |
| 2012-03-08 | 2012-03-06 | 9.584 | 525,297 | +1,146 | 0.05% | 5,034,329 |
| 2012-03-07 | 2012-03-05 | 10.073 | 524,151 | +113,423 | 0.05% | 5,279,546 |
| 2012-03-06 | 2012-03-02 | 10.579 | 410,728 | -26,924 | 0.04% | 4,345,015 |
| 2012-03-05 | 2012-03-01 | 10.334 | 437,652 | +9,738 | 0.04% | 4,522,879 |
| 2012-03-02 | 2012-02-29 | 10.631 | 427,914 | -50,410 | 0.04% | 4,549,232 |
| 2012-03-01 | 2012-02-28 | 10.439 | 478,324 | +56,712 | 0.04% | 4,993,300 |
| 2012-02-29 | 2012-02-27 | 10.404 | 421,612 | -83,063 | 0.04% | 4,386,555 |
| 2012-02-28 | 2012-02-24 | 10.649 | 504,675 | -573 | 0.04% | 5,374,103 |
| 2012-02-27 | 2012-02-23 | 10.125 | 505,248 | +45,828 | 0.04% | 5,115,604 |
| 2012-02-24 | 2012-02-22 | 10.526 | 459,420 | +28,642 | 0.04% | 4,836,059 |
| 2012-02-23 | 2012-02-21 | 10.457 | 430,778 | -18,331 | 0.04% | 4,504,480 |
| 2012-02-22 | 2012-02-20 | 10.352 | 449,109 | +45,255 | 0.04% | 4,649,120 |
| 2012-02-21 | 2012-02-17 | 10.492 | 403,854 | -5,729 | 0.03% | 4,237,046 |
| 2012-02-20 | 2012-02-16 | 10.369 | 409,583 | -9,165 | 0.04% | 4,247,102 |
| 2012-02-17 | 2012-02-15 | 9.933 | 418,748 | -12,603 | 0.04% | 4,159,387 |
| 2012-02-15 | 2012-02-13 | 9.496 | 431,351 | +14,321 | 0.04% | 4,096,322 |
| 2012-02-14 | 2012-02-10 | 9.671 | 417,030 | +50,410 | 0.04% | 4,033,122 |
| 2012-02-13 | 2012-02-09 | 10.125 | 366,620 | +573 | 0.03% | 3,712,004 |
| 2012-02-10 | 2012-02-08 | 10.073 | 366,047 | -12,602 | 0.03% | 3,687,033 |
| 2012-02-09 | 2012-02-07 | 9.811 | 378,649 | +11,457 | 0.03% | 3,714,817 |
| 2012-02-08 | 2012-02-06 | 10.003 | 367,192 | -29,788 | 0.03% | 3,672,926 |
| 2012-02-07 | 2012-02-03 | 9.566 | 396,980 | +28,069 | 0.03% | 3,797,638 |
| 2012-02-06 | 2012-02-02 | 9.601 | 368,911 | -18,904 | 0.03% | 3,542,001 |
| 2012-02-02 | 2012-01-31 | 8.920 | 387,815 | -5,728 | 0.03% | 3,459,472 |
| 2012-01-31 | 2012-01-27 | 9.654 | 393,543 | -2,864 | 0.03% | 3,799,108 |
| 2012-01-30 | 2012-01-26 | 9.584 | 396,407 | -21,196 | 0.03% | 3,799,076 |
| 2012-01-27 | 2012-01-20 | 9.025 | 417,603 | -1,718 | 0.04% | 3,768,934 |
| 2012-01-26 | 2012-01-19 | 8.903 | 419,321 | -4,583 | 0.04% | 3,733,199 |
| 2012-01-20 | 2012-01-18 | 8.711 | 423,904 | -13,175 | 0.04% | 3,692,601 |
| 2012-01-19 | 2012-01-17 | 8.379 | 437,079 | -16,040 | 0.04% | 3,662,398 |
| 2012-01-18 | 2012-01-16 | 8.065 | 453,119 | +1,146 | 0.04% | 3,654,421 |
| 2012-01-17 | 2012-01-13 | 8.048 | 451,973 | +11,457 | 0.04% | 3,637,289 |
| 2012-01-16 | 2012-01-12 | 8.048 | 440,516 | -8,020 | 0.04% | 3,545,087 |
| 2012-01-13 | 2012-01-11 | 7.943 | 448,536 | -27,497 | 0.04% | 3,562,649 |
| 2012-01-12 | 2012-01-10 | 7.768 | 476,033 | -17,758 | 0.04% | 3,697,953 |
| 2012-01-11 | 2012-01-09 | 7.506 | 493,791 | -21,195 | 0.04% | 3,706,602 |
| 2012-01-10 | 2012-01-06 | 7.210 | 514,986 | +12,030 | 0.04% | 3,712,871 |
| 2012-01-09 | 2012-01-05 | 7.506 | 502,956 | +7,447 | 0.04% | 3,775,398 |
| 2012-01-06 | 2012-01-04 | 7.367 | 495,509 | -28,070 | 0.04% | 3,650,298 |
| 2012-01-05 | 2012-01-03 | 7.856 | 523,579 | +5,156 | 0.05% | 4,113,003 |
| 2012-01-04 | 2011-12-30 | 7.751 | 518,423 | +39,526 | 0.04% | 4,018,200 |
| 2012-01-03 | 2011-12-29 | 7.733 | 478,897 | -29,215 | 0.04% | 3,703,482 |
| 2011-12-30 | 2011-12-28 | 7.960 | 508,112 | +82,490 | 0.04% | 4,044,722 |
| 2011-12-29 | 2011-12-23 | 9.008 | 425,622 | -7,447 | 0.04% | 3,833,876 |
| 2011-12-28 | 2011-12-22 | 9.060 | 433,069 | +4,010 | 0.04% | 3,923,637 |
| 2011-12-23 | 2011-12-21 | 9.060 | 429,059 | -30,934 | 0.04% | 3,887,306 |
| 2011-12-22 | 2011-12-20 | 8.833 | 459,993 | -12,030 | 0.04% | 4,063,180 |
| 2011-12-21 | 2011-12-19 | 8.781 | 472,023 | +42,964 | 0.04% | 4,144,723 |
| 2011-12-20 | 2011-12-16 | 9.374 | 429,059 | -13,749 | 0.04% | 4,022,126 |
| 2011-12-15 | 2011-12-13 | 8.816 | 442,808 | -113,423 | 0.04% | 3,903,653 |
| 2011-12-14 | 2011-12-12 | 8.903 | 556,231 | +11,457 | 0.05% | 4,952,103 |
| 2011-12-12 | 2011-12-08 | 9.078 | 544,774 | +17,186 | 0.05% | 4,945,202 |
| 2011-12-09 | 2011-12-07 | 9.287 | 527,588 | -5,729 | 0.05% | 4,899,716 |
| 2011-12-08 | 2011-12-06 | 9.147 | 533,317 | -24,059 | 0.05% | 4,878,441 |
| 2011-12-06 | 2011-12-02 | 9.043 | 557,376 | +103,111 | 0.05% | 5,040,137 |
| 2011-12-05 | 2011-12-01 | 9.043 | 454,265 | -17,185 | 0.04% | 4,107,744 |
| 2011-12-02 | 2011-11-30 | 8.170 | 471,450 | -2,291 | 0.04% | 3,851,641 |
| 2011-12-01 | 2011-11-29 | 8.379 | 473,741 | +573 | 0.04% | 3,969,598 |
| 2011-11-30 | 2011-11-28 | 8.205 | 473,168 | +1,145 | 0.04% | 3,882,197 |
| 2011-11-29 | 2011-11-25 | 7.943 | 472,023 | +6,302 | 0.04% | 3,749,203 |
| 2011-11-28 | 2011-11-24 | 8.222 | 465,721 | -6,302 | 0.04% | 3,829,227 |
| 2011-11-25 | 2011-11-23 | 8.013 | 472,023 | +573 | 0.04% | 3,782,163 |
| 2011-11-24 | 2011-11-22 | 8.432 | 471,450 | -6,874 | 0.04% | 3,975,091 |
| 2011-11-23 | 2011-11-21 | 8.117 | 478,324 | +5,156 | 0.04% | 3,882,750 |
| 2011-11-22 | 2011-11-18 | 8.344 | 473,168 | +25,778 | 0.04% | 3,948,277 |
| 2011-11-21 | 2011-11-17 | 8.606 | 447,390 | -3,437 | 0.04% | 3,850,326 |
| 2011-11-18 | 2011-11-16 | 8.763 | 450,827 | +7,446 | 0.04% | 3,950,736 |
| 2011-11-17 | 2011-11-15 | 9.060 | 443,381 | +2,865 | 0.04% | 4,017,064 |
| 2011-11-16 | 2011-11-14 | 9.060 | 440,516 | -38,381 | 0.04% | 3,991,107 |
| 2011-11-15 | 2011-11-11 | 8.449 | 478,897 | -26,923 | 0.04% | 4,046,242 |
| 2011-11-14 | 2011-11-10 | 8.065 | 505,820 | -22,914 | 0.04% | 4,079,457 |
| 2011-11-11 | 2011-11-09 | 8.379 | 528,734 | +6,301 | 0.05% | 4,430,399 |
| 2011-11-10 | 2011-11-08 | 8.187 | 522,433 | +9,738 | 0.05% | 4,277,281 |
| 2011-11-09 | 2011-11-07 | 8.728 | 512,695 | +21,196 | 0.04% | 4,475,004 |
| 2011-11-08 | 2011-11-04 | 8.606 | 491,499 | +49,837 | 0.04% | 4,229,937 |
| 2011-11-07 | 2011-11-03 | 8.920 | 441,662 | -90,509 | 0.04% | 3,939,810 |
| 2011-11-04 | 2011-11-02 | 9.357 | 532,171 | +75,042 | 0.05% | 4,979,438 |
| 2011-11-03 | 2011-11-01 | 8.728 | 457,129 | +19,477 | 0.04% | 3,990,002 |
| 2011-11-02 | 2011-10-31 | 8.205 | 437,652 | +18,904 | 0.04% | 3,590,799 |
| 2011-11-01 | 2011-10-28 | 9.130 | 418,748 | +3,437 | 0.04% | 3,823,127 |
| 2011-10-31 | 2011-10-27 | 8.711 | 415,311 | -158,105 | 0.04% | 3,617,748 |
| 2011-10-28 | 2011-10-26 | 7.629 | 573,416 | +82,489 | 0.05% | 4,374,371 |
| 2011-10-27 | 2011-10-25 | 6.686 | 490,927 | +63,586 | 0.04% | 3,282,313 |
| 2011-10-26 | 2011-10-24 | 6.546 | 427,341 | -42,963 | 0.04% | 2,797,501 |
| 2011-10-25 | 2011-10-21 | 5.726 | 470,304 | +37,807 | 0.04% | 2,692,879 |
| 2011-10-24 | 2011-10-20 | 5.988 | 432,497 | +11,457 | 0.04% | 2,589,653 |
| 2011-10-21 | 2011-10-19 | 6.197 | 421,040 | +28,643 | 0.04% | 2,609,252 |
| 2011-10-20 | 2011-10-18 | 6.162 | 392,397 | -11,457 | 0.03% | 2,418,047 |
| 2011-10-19 | 2011-10-17 | 6.913 | 403,854 | -59,576 | 0.03% | 2,791,798 |
| 2011-10-18 | 2011-10-14 | 6.668 | 463,430 | +11,457 | 0.04% | 3,090,380 |
| 2011-10-17 | 2011-10-13 | 6.983 | 451,973 | +26,351 | 0.04% | 3,155,999 |
| 2011-10-14 | 2011-10-12 | 6.005 | 425,622 | +29,215 | 0.04% | 2,555,918 |
| 2011-10-13 | 2011-10-11 | 5.254 | 396,407 | -94,520 | 0.03% | 2,082,918 |
| 2011-10-12 | 2011-10-10 | 4.661 | 490,927 | +11,457 | 0.04% | 2,288,192 |
| 2011-10-11 | 2011-10-07 | 4.958 | 479,470 | +1,719 | 0.04% | 2,377,082 |
| 2011-10-10 | 2011-10-06 | 4.591 | 477,751 | -1,146 | 0.04% | 2,193,419 |
| 2011-10-07 | 2011-10-04 | 4.242 | 478,897 | -19,476 | 0.04% | 2,031,481 |
| 2011-10-06 | 2011-10-03 | 4.277 | 498,373 | +12,029 | 0.04% | 2,131,498 |
| 2011-10-04 | 2011-09-30 | 4.888 | 486,344 | +21,195 | 0.04% | 2,377,201 |
| 2011-10-03 | 2011-09-28 | 5.377 | 465,149 | +17,186 | 0.04% | 2,500,962 |
| 2011-09-30 | 2011-09-27 | 5.656 | 447,963 | -11,457 | 0.04% | 2,533,678 |
| 2011-09-28 | 2011-09-26 | 5.447 | 459,420 | +17,185 | 0.04% | 2,502,239 |
| 2011-09-27 | 2011-09-23 | 6.058 | 442,235 | +6,874 | 0.04% | 2,678,841 |
| 2011-09-26 | 2011-09-22 | 6.110 | 435,361 | +1,719 | 0.04% | 2,660,002 |
| 2011-09-23 | 2011-09-21 | 6.581 | 433,642 | -3,437 | 0.04% | 2,853,889 |
| 2011-09-21 | 2011-09-19 | 6.581 | 437,079 | -5,729 | 0.04% | 2,876,508 |
| 2011-09-20 | 2011-09-16 | 6.703 | 442,808 | +15,467 | 0.04% | 2,968,322 |
| 2011-09-16 | 2011-09-14 | 6.424 | 427,341 | -6,874 | 0.04% | 2,745,281 |
| 2011-09-15 | 2011-09-12 | 6.634 | 434,215 | -1,146 | 0.04% | 2,880,400 |
| 2011-09-14 | 2011-09-09 | 7.018 | 435,361 | +2,292 | 0.04% | 3,055,202 |
| 2011-09-12 | 2011-09-08 | 7.087 | 433,069 | +4,010 | 0.04% | 3,069,358 |
| 2011-09-09 | 2011-09-07 | 7.157 | 429,059 | +11,456 | 0.04% | 3,070,897 |
| 2011-09-08 | 2011-09-06 | 7.122 | 417,603 | +8,020 | 0.04% | 2,974,323 |
| 2011-09-07 | 2011-09-05 | 7.349 | 409,583 | +9,739 | 0.04% | 3,010,152 |
| 2011-09-06 | 2011-09-02 | 7.768 | 399,844 | +14,893 | 0.03% | 3,106,096 |
| 2011-09-05 | 2011-09-01 | 7.978 | 384,951 | +24,633 | 0.03% | 3,071,044 |
| 2011-09-02 | 2011-08-31 | 7.890 | 360,318 | -20,623 | 0.03% | 2,843,078 |
| 2011-09-01 | 2011-08-30 | 7.821 | 380,941 | -38,380 | 0.03% | 2,979,203 |
| 2011-08-31 | 2011-08-29 | 7.821 | 419,321 | +21,768 | 0.04% | 3,279,359 |
| 2011-08-30 | 2011-08-26 | 7.821 | 397,553 | -8,020 | 0.03% | 3,109,119 |
| 2011-08-29 | 2011-08-25 | 7.821 | 405,573 | +22,914 | 0.03% | 3,171,841 |
| 2011-08-26 | 2011-08-24 | 7.751 | 382,659 | -1,146 | 0.03% | 2,965,919 |
| 2011-08-25 | 2011-08-23 | 8.065 | 383,805 | -3,437 | 0.03% | 3,095,401 |
| 2011-08-24 | 2011-08-22 | 7.908 | 387,242 | -42,963 | 0.03% | 3,062,281 |
| 2011-08-23 | 2011-08-19 | 8.152 | 430,205 | -4,583 | 0.04% | 3,507,169 |
| 2011-08-22 | 2011-08-18 | 8.519 | 434,788 | +13,748 | 0.04% | 3,703,921 |
| 2011-08-19 | 2011-08-17 | 8.275 | 421,040 | +50,983 | 0.04% | 3,483,903 |
| 2011-08-18 | 2011-08-16 | 8.362 | 370,057 | -58,430 | 0.03% | 3,094,343 |
| 2011-08-17 | 2011-08-15 | 7.960 | 428,487 | +28,643 | 0.04% | 3,410,883 |
| 2011-08-16 | 2011-08-12 | 7.664 | 399,844 | -9,739 | 0.03% | 3,064,217 |
| 2011-08-15 | 2011-08-11 | 7.664 | 409,583 | -24,059 | 0.04% | 3,138,852 |
| 2011-08-12 | 2011-08-10 | 8.292 | 433,642 | +4,010 | 0.04% | 3,595,748 |
| 2011-08-11 | 2011-08-09 | 8.344 | 429,632 | -7,447 | 0.04% | 3,584,998 |
| 2011-08-10 | 2011-08-08 | 8.659 | 437,079 | +30,933 | 0.04% | 3,784,478 |
| 2011-08-09 | 2011-08-05 | 8.973 | 406,146 | -17,758 | 0.04% | 3,644,262 |
| 2011-08-08 | 2011-08-04 | 9.357 | 423,904 | -21,195 | 0.04% | 3,966,401 |
| 2011-08-05 | 2011-08-03 | 9.060 | 445,099 | +6,301 | 0.04% | 4,032,629 |
| 2011-08-04 | 2011-08-02 | 9.235 | 438,798 | +10,311 | 0.04% | 4,052,142 |
| 2011-08-03 | 2011-08-01 | 9.462 | 428,487 | +4,583 | 0.04% | 4,054,164 |
| 2011-08-02 | 2011-07-29 | 9.898 | 423,904 | -10,884 | 0.04% | 4,195,801 |
| 2011-08-01 | 2011-07-28 | 10.090 | 434,788 | -573 | 0.04% | 4,387,021 |
| 2011-07-29 | 2011-07-27 | 10.177 | 435,361 | +47,546 | 0.04% | 4,430,803 |
| 2011-07-28 | 2011-07-26 | 10.300 | 387,815 | +5,729 | 0.03% | 3,994,303 |
| 2011-07-27 | 2011-07-25 | 10.439 | 382,086 | +71,032 | 0.03% | 3,988,657 |
| 2011-07-22 | 2011-07-20 | 11.853 | 311,054 | -1,718 | 0.03% | 3,686,973 |
| 2011-07-21 | 2011-07-19 | 11.382 | 312,772 | -5,156 | 0.03% | 3,559,916 |
| 2011-07-20 | 2011-07-18 | 11.434 | 317,928 | +19,477 | 0.03% | 3,635,251 |
| 2011-07-19 | 2011-07-15 | 11.783 | 298,451 | +30,360 | 0.03% | 3,516,747 |
| 2011-07-18 | 2011-07-14 | 12.307 | 268,091 | +2,292 | 0.02% | 3,299,406 |
| 2011-07-14 | 2011-07-12 | 12.255 | 265,799 | -19,477 | 0.02% | 3,257,278 |
| 2011-07-13 | 2011-07-11 | 12.621 | 285,276 | -22,341 | 0.02% | 3,600,542 |
| 2011-07-12 | 2011-07-08 | 12.796 | 307,617 | +26,924 | 0.03% | 3,936,214 |
| 2011-07-08 | 2011-07-06 | 13.040 | 280,693 | -11,457 | 0.02% | 3,660,299 |
| 2011-07-07 | 2011-07-05 | 13.040 | 292,150 | -1,718 | 0.03% | 3,809,701 |
| 2011-07-06 | 2011-07-04 | 12.953 | 293,868 | +1,718 | 0.03% | 3,806,454 |
| 2011-07-05 | 2011-06-30 | 12.761 | 292,150 | +6,301 | 0.03% | 3,728,101 |
| 2011-07-04 | 2011-06-29 | 12.743 | 285,849 | +2,865 | 0.02% | 3,642,704 |
| 2011-06-30 | 2011-06-28 | 12.901 | 282,984 | -4,583 | 0.02% | 3,650,654 |
| 2011-06-29 | 2011-06-27 | 12.674 | 287,567 | +29,215 | 0.02% | 3,644,517 |
| 2011-06-28 | 2011-06-24 | 13.232 | 258,352 | -2,864 | 0.02% | 3,418,577 |
| 2011-06-27 | 2011-06-23 | 12.674 | 261,216 | +1,145 | 0.02% | 3,310,554 |
| 2011-06-24 | 2011-06-22 | 12.778 | 260,071 | +1,146 | 0.02% | 3,323,283 |
| 2011-06-23 | 2011-06-21 | 12.831 | 258,925 | -1,719 | 0.02% | 3,322,199 |
| 2011-06-22 | 2011-06-20 | 13.197 | 260,644 | -5,728 | 0.02% | 3,439,805 |
| 2011-06-21 | 2011-06-17 | 13.337 | 266,372 | -6,301 | 0.02% | 3,552,600 |
| 2011-06-20 | 2011-06-16 | 13.285 | 272,673 | +1,145 | 0.02% | 3,622,356 |
| 2011-06-17 | 2011-06-15 | 13.634 | 271,528 | -5,155 | 0.02% | 3,701,945 |
| 2011-06-13 | 2011-06-09 | 13.616 | 276,683 | +573 | 0.02% | 3,767,397 |
| 2011-06-10 | 2011-06-08 | 13.651 | 276,110 | -16,040 | 0.02% | 3,769,235 |
| 2011-06-09 | 2011-06-07 | 13.494 | 292,150 | +6,301 | 0.03% | 3,942,301 |
| 2011-06-07 | 2011-06-02 | 13.162 | 285,849 | +1,719 | 0.02% | 3,762,464 |
| 2011-06-02 | 2011-05-31 | 13.564 | 284,130 | -10,311 | 0.02% | 3,853,918 |
| 2011-05-31 | 2011-05-27 | 13.337 | 294,441 | +5,728 | 0.03% | 3,926,956 |
| 2011-05-30 | 2011-05-26 | 13.267 | 288,713 | -9,165 | 0.02% | 3,830,401 |
| 2011-05-27 | 2011-05-25 | 13.197 | 297,878 | -5,156 | 0.03% | 3,931,195 |
| 2011-05-26 | 2011-05-24 | 13.040 | 303,034 | -1,146 | 0.03% | 3,951,630 |
| 2011-05-25 | 2011-05-23 | 12.761 | 304,180 | -1,718 | 0.03% | 3,881,614 |
| 2011-05-24 | 2011-05-20 | 13.128 | 305,898 | -6,874 | 0.03% | 4,015,677 |
| 2011-05-23 | 2011-05-19 | 13.302 | 312,772 | +2,864 | 0.03% | 4,160,516 |
| 2011-05-19 | 2011-05-17 | 13.529 | 309,908 | +2,864 | 0.03% | 4,192,749 |
| 2011-05-18 | 2011-05-16 | 13.616 | 307,044 | -2,864 | 0.03% | 4,180,802 |
| 2011-05-17 | 2011-05-13 | 13.791 | 309,908 | -6,874 | 0.03% | 4,273,899 |
| 2011-05-16 | 2011-05-12 | 13.669 | 316,782 | -9,166 | 0.03% | 4,329,987 |
| 2011-05-13 | 2011-05-11 | 13.931 | 325,948 | -13,748 | 0.03% | 4,540,624 |
| 2011-05-12 | 2011-05-09 | 13.616 | 339,696 | +9,166 | 0.03% | 4,625,401 |
| 2011-05-11 | 2011-05-06 | 13.302 | 330,530 | +8,019 | 0.03% | 4,396,734 |
| 2011-05-09 | 2011-05-05 | 13.040 | 322,511 | +94,519 | 0.03% | 4,205,615 |
| 2011-05-06 | 2011-05-04 | 13.651 | 227,992 | +18,904 | 0.02% | 3,112,366 |
| 2011-05-05 | 2011-05-03 | 14.559 | 209,088 | +13,176 | 0.02% | 3,044,104 |
| 2011-05-04 | 2011-04-29 | 14.960 | 195,912 | -4,010 | 0.02% | 2,930,935 |
| 2011-05-03 | 2011-04-28 | 15.030 | 199,922 | -5,156 | 0.02% | 3,004,887 |
| 2011-04-29 | 2011-04-27 | 15.009 | 205,078 | +11,457 | 0.02% | 3,078,080 |
| 2011-04-28 | 2011-04-26 | 15.536 | 193,621 | +59,754 | 0.02% | 3,008,087 |
| 2011-04-27 | 2011-04-21 | 16.326 | 133,867 | -14,241 | 0.01% | 2,185,502 |
| 2011-04-26 | 2011-04-20 | 16.133 | 148,108 | -5,127 | 0.01% | 2,389,399 |
| 2011-04-21 | 2011-04-19 | 15.887 | 153,235 | -9,684 | 0.01% | 2,434,452 |
| 2011-04-20 | 2011-04-18 | 15.817 | 162,919 | -21,077 | 0.01% | 2,576,862 |
| 2011-04-19 | 2011-04-15 | 14.974 | 183,996 | -63,800 | 0.02% | 2,755,193 |
| 2011-04-18 | 2011-04-14 | 14.448 | 247,796 | +3,987 | 0.02% | 3,580,047 |
| 2011-04-15 | 2011-04-13 | 14.430 | 243,809 | -569 | 0.02% | 3,518,165 |
| 2011-04-13 | 2011-04-11 | 14.641 | 244,378 | +58,104 | 0.02% | 3,577,856 |
| 2011-04-12 | 2011-04-08 | 14.606 | 186,274 | -12,533 | 0.02% | 2,720,635 |
| 2011-04-11 | 2011-04-07 | 14.448 | 198,807 | -1,139 | 0.02% | 2,872,276 |
| 2011-04-08 | 2011-04-06 | 14.412 | 199,946 | -3,418 | 0.02% | 2,881,712 |
| 2011-04-07 | 2011-04-04 | 14.483 | 203,364 | -68,357 | 0.02% | 2,945,253 |
| 2011-04-06 | 2011-04-01 | 14.044 | 271,721 | -6,836 | 0.02% | 3,815,995 |
| 2011-04-04 | 2011-03-31 | 13.974 | 278,557 | -1,139 | 0.02% | 3,892,439 |
| 2011-04-01 | 2011-03-30 | 13.886 | 279,696 | +10,823 | 0.02% | 3,883,805 |
| 2011-03-31 | 2011-03-29 | 14.114 | 268,873 | +26,204 | 0.02% | 3,794,879 |
| 2011-03-30 | 2011-03-28 | 14.254 | 242,669 | -7,406 | 0.02% | 3,459,115 |
| 2011-03-29 | 2011-03-25 | 14.096 | 250,075 | +8,545 | 0.02% | 3,525,173 |
| 2011-03-28 | 2011-03-24 | 14.254 | 241,530 | +7,405 | 0.02% | 3,442,879 |
| 2011-03-25 | 2011-03-23 | 14.728 | 234,125 | -3,987 | 0.02% | 3,448,295 |
| 2011-03-24 | 2011-03-22 | 14.851 | 238,112 | -42,724 | 0.02% | 3,536,277 |
| 2011-03-23 | 2011-03-21 | 14.342 | 280,836 | -4,557 | 0.02% | 4,027,815 |
| 2011-03-22 | 2011-03-18 | 13.605 | 285,393 | -569 | 0.02% | 3,882,752 |
| 2011-03-21 | 2011-03-17 | 13.429 | 285,962 | -2,279 | 0.02% | 3,840,293 |
| 2011-03-18 | 2011-03-16 | 14.079 | 288,241 | +2,848 | 0.02% | 4,058,119 |
| 2011-03-17 | 2011-03-15 | 13.816 | 285,393 | +4,557 | 0.02% | 3,942,872 |
| 2011-03-16 | 2011-03-14 | 14.202 | 280,836 | +19,938 | 0.02% | 3,988,375 |
| 2011-03-15 | 2011-03-11 | 14.483 | 260,898 | +3,418 | 0.02% | 3,778,499 |
| 2011-03-14 | 2011-03-10 | 14.816 | 257,480 | +21,077 | 0.02% | 3,814,877 |
| 2011-03-11 | 2011-03-09 | 15.431 | 236,403 | -26,204 | 0.02% | 3,647,846 |
| 2011-03-10 | 2011-03-08 | 15.255 | 262,607 | +4,557 | 0.02% | 4,006,090 |
| 2011-03-09 | 2011-03-07 | 14.974 | 258,050 | +45,572 | 0.02% | 3,864,093 |
| 2011-03-08 | 2011-03-04 | 14.939 | 212,478 | -50,129 | 0.02% | 3,174,228 |
| 2011-03-07 | 2011-03-03 | 14.377 | 262,607 | -8,545 | 0.02% | 3,775,590 |
| 2011-03-04 | 2011-03-02 | 14.290 | 271,152 | +52,408 | 0.02% | 3,874,645 |
| 2011-03-03 | 2011-03-01 | 15.220 | 218,744 | -10,254 | 0.02% | 3,329,277 |
| 2011-03-02 | 2011-02-28 | 15.167 | 228,998 | -21,077 | 0.02% | 3,473,282 |
| 2011-03-01 | 2011-02-25 | 14.851 | 250,075 | -4,557 | 0.02% | 3,713,943 |
| 2011-02-28 | 2011-02-24 | 14.395 | 254,632 | +7,975 | 0.02% | 3,665,401 |
| 2011-02-25 | 2011-02-23 | 14.922 | 246,657 | +23,356 | 0.02% | 3,680,502 |
| 2011-02-24 | 2011-02-22 | 15.659 | 223,301 | +45,002 | 0.02% | 3,496,634 |
| 2011-02-23 | 2011-02-21 | 16.782 | 178,299 | -570 | 0.02% | 2,992,275 |
| 2011-02-22 | 2011-02-18 | 16.817 | 178,869 | +2,848 | 0.02% | 3,008,121 |
| 2011-02-21 | 2011-02-17 | 16.677 | 176,021 | -2,848 | 0.02% | 2,935,504 |
| 2011-02-18 | 2011-02-16 | 16.572 | 178,869 | +3,418 | 0.02% | 2,964,161 |
| 2011-02-17 | 2011-02-15 | 16.484 | 175,451 | -4,557 | 0.02% | 2,892,119 |
| 2011-02-16 | 2011-02-14 | 16.712 | 180,008 | +3,418 | 0.02% | 3,008,316 |
| 2011-02-15 | 2011-02-11 | 17.221 | 176,590 | +6,835 | 0.02% | 3,041,093 |
| 2011-02-14 | 2011-02-10 | 16.765 | 169,755 | +29,052 | 0.01% | 2,845,906 |
| 2011-02-11 | 2011-02-09 | 17.836 | 140,703 | +28,483 | 0.01% | 2,509,526 |
| 2011-02-10 | 2011-02-08 | 18.819 | 112,220 | +22,216 | 0.01% | 2,111,834 |
| 2011-02-09 | 2011-02-07 | 19.486 | 90,004 | +1,139 | 0.01% | 1,753,797 |
| 2011-02-08 | 2011-02-02 | 19.521 | 88,865 | -569 | 0.01% | 1,734,723 |
| 2011-02-07 | 2011-01-31 | 19.661 | 89,434 | -570 | 0.01% | 1,758,390 |
| 2011-02-01 | 2011-01-28 | 19.240 | 90,004 | +5,127 | 0.01% | 1,731,677 |
| 2011-01-31 | 2011-01-27 | 19.310 | 84,877 | -14,811 | 0.01% | 1,638,994 |
| 2011-01-28 | 2011-01-26 | 18.748 | 99,688 | -3,418 | 0.01% | 1,868,998 |
| 2011-01-27 | 2011-01-25 | 18.713 | 103,106 | +3,418 | 0.01% | 1,929,460 |
| 2011-01-26 | 2011-01-24 | 19.100 | 99,688 | -570 | 0.01% | 1,903,998 |
| 2011-01-25 | 2011-01-21 | 18.854 | 100,258 | -20,507 | 0.01% | 1,890,244 |
| 2011-01-24 | 2011-01-20 | 18.713 | 120,765 | +1,709 | 0.01% | 2,259,919 |
| 2011-01-21 | 2011-01-19 | 19.029 | 119,056 | +6,266 | 0.01% | 2,265,558 |
| 2011-01-20 | 2011-01-18 | 18.713 | 112,790 | -3,988 | 0.01% | 2,110,680 |
| 2011-01-19 | 2011-01-17 | 18.924 | 116,778 | -15,950 | 0.01% | 2,209,909 |
| 2011-01-18 | 2011-01-14 | 19.100 | 132,728 | +5,697 | 0.01% | 2,535,047 |
| 2011-01-17 | 2011-01-13 | 19.275 | 127,031 | -5,127 | 0.01% | 2,448,537 |
| 2011-01-14 | 2011-01-12 | 18.924 | 132,158 | -8,545 | 0.01% | 2,500,961 |
| 2011-01-13 | 2011-01-11 | 18.643 | 140,703 | +17,090 | 0.01% | 2,623,146 |
| 2011-01-12 | 2011-01-10 | 18.854 | 123,613 | -2,848 | 0.01% | 2,330,575 |
| 2011-01-11 | 2011-01-07 | 18.678 | 126,461 | +8,544 | 0.01% | 2,362,071 |
| 2011-01-10 | 2011-01-06 | 19.626 | 117,917 | +5,697 | 0.01% | 2,314,264 |
| 2011-01-07 | 2011-01-05 | 19.907 | 112,220 | -570 | 0.01% | 2,233,973 |
| 2011-01-06 | 2011-01-04 | 18.959 | 112,790 | +6,836 | 0.01% | 2,138,400 |
| 2011-01-05 | 2011-01-03 | 18.152 | 105,954 | -3,418 | 0.01% | 1,923,236 |
| 2011-01-04 | 2010-12-31 | 17.941 | 109,372 | +3,418 | 0.01% | 1,962,238 |
| 2010-12-30 | 2010-12-28 | 17.555 | 105,954 | +9,684 | 0.01% | 1,859,996 |
| 2010-12-29 | 2010-12-24 | 17.976 | 96,270 | -3,418 | 0.01% | 1,730,556 |
| 2010-12-28 | 2010-12-22 | 17.836 | 99,688 | +2,278 | 0.01% | 1,777,998 |
| 2010-12-23 | 2010-12-21 | 17.976 | 97,410 | -15,380 | 0.01% | 1,751,048 |
| 2010-12-22 | 2010-12-20 | 17.906 | 112,790 | +22,786 | 0.01% | 2,019,600 |
| 2010-12-21 | 2010-12-17 | 18.152 | 90,004 | -2,279 | 0.01% | 1,633,718 |
| 2010-12-20 | 2010-12-16 | 17.625 | 92,283 | -21,077 | 0.01% | 1,626,485 |
| 2010-12-17 | 2010-12-15 | 17.765 | 113,360 | -3,418 | 0.01% | 2,013,887 |
| 2010-12-16 | 2010-12-14 | 18.011 | 116,778 | +23,356 | 0.01% | 2,103,309 |
| 2010-12-15 | 2010-12-13 | 18.257 | 93,422 | -3,418 | 0.01% | 1,705,600 |
| 2010-12-14 | 2010-12-10 | 17.906 | 96,840 | +37,597 | 0.01% | 1,734,002 |
| 2010-12-13 | 2010-12-09 | 18.362 | 59,243 | -6,266 | 0.01% | 1,087,836 |
| 2010-12-10 | 2010-12-08 | 17.379 | 65,509 | -46,711 | 0.01% | 1,138,494 |
| 2010-12-09 | 2010-12-07 | 16.291 | 112,220 | +11,962 | 0.01% | 1,828,154 |
| 2010-12-08 | 2010-12-06 | 16.361 | 100,258 | +8,545 | 0.01% | 1,640,324 |
| 2010-12-07 | 2010-12-03 | 16.414 | 91,713 | -11,963 | 0.01% | 1,505,349 |
| 2010-12-06 | 2010-12-02 | 16.115 | 103,676 | +22,786 | 0.01% | 1,670,766 |
| 2010-12-03 | 2010-12-01 | 16.273 | 80,890 | -17,089 | 0.01% | 1,316,343 |
| 2010-12-02 | 2010-11-30 | 16.343 | 97,979 | +77,472 | 0.01% | 1,601,317 |
| 2010-12-01 | 2010-11-29 | 16.484 | 20,507 | -5,697 | 0.00% | 338,036 |
| 2010-11-30 | 2010-11-26 | 16.080 | 26,204 | -5,127 | 0.00% | 421,364 |
| 2010-11-29 | 2010-11-25 | 15.992 | 31,331 | +10,824 | 0.00% | 501,057 |
| 2010-11-26 | 2010-11-24 | 15.764 | 20,507 | +3,418 | 0.00% | 323,276 |
| 2010-11-25 | 2010-11-23 | 15.712 | 17,089 | +3,987 | 0.00% | 268,494 |
| 2010-11-24 | 2010-11-22 | 15.852 | 13,102 | -26,204 | 0.00% | 207,692 |
| 2010-11-23 | 2010-11-19 | 15.483 | 39,306 | +6,836 | 0.00% | 608,586 |
| 2010-11-22 | 2010-11-18 | 15.396 | 32,470 | -1,709 | 0.00% | 499,892 |
| 2010-11-18 | 2010-11-16 | 15.343 | 34,179 | +570 | 0.00% | 524,403 |
| 2010-11-17 | 2010-11-15 | 15.308 | 33,609 | +18,229 | 0.00% | 514,478 |
| 2010-11-16 | 2010-11-12 | 15.624 | 15,380 | -6,267 | 0.00% | 240,293 |
| 2010-11-15 | 2010-11-11 | 15.536 | 21,647 | +10,254 | 0.00% | 336,307 |
| 2010-11-12 | 2010-11-10 | 15.799 | 11,393 | -7,405 | 0.00% | 180,001 |
| 2010-11-10 | 2010-11-08 | 15.834 | 18,798 | +10,253 | 0.00% | 297,655 |
| 2010-11-09 | 2010-11-05 | 16.958 | 8,545 | -2,848 | 0.00% | 144,905 |
| 2010-11-08 | 2010-11-04 | 15.992 | 11,393 | -5,696 | 0.00% | 182,201 |
| 2010-11-05 | 2010-11-03 | 15.167 | 17,089 | +2,278 | 0.00% | 259,194 |
| 2010-11-03 | 2010-11-01 | 14.167 | 14,811 | +4,557 | 0.00% | 209,823 |
| 2010-11-02 | 2010-10-29 | 13.851 | 10,254 | -5,696 | 0.00% | 142,025 |
| 2010-11-01 | 2010-10-28 | 13.394 | 15,950 | +6,836 | 0.00% | 213,639 |
| 2010-10-29 | 2010-10-27 | 13.938 | 9,114 | +3,418 | 0.00% | 127,035 |
| 2010-10-28 | 2010-10-26 | 14.448 | 5,696 | -5,127 | 0.00% | 82,293 |
| 2010-10-27 | 2010-10-25 | 14.588 | 10,823 | -11,393 | 0.00% | 157,886 |
| 2010-10-25 | 2010-10-21 | 14.272 | 22,216 | -4,557 | 0.00% | 317,067 |
| 2010-10-22 | 2010-10-20 | 13.956 | 26,773 | +5,126 | 0.00% | 373,645 |
| 2010-10-21 | 2010-10-19 | 14.096 | 21,647 | -7,405 | 0.00% | 305,146 |
| 2010-10-20 | 2010-10-18 | 13.517 | 29,052 | -5,696 | 0.00% | 392,700 |
| 2010-10-19 | 2010-10-15 | 13.728 | 34,748 | -1,140 | 0.00% | 477,014 |
| 2010-10-18 | 2010-10-14 | 13.798 | 35,888 | +7,975 | 0.00% | 495,184 |
| 2010-10-15 | 2010-10-13 | 12.991 | 27,913 | -48,420 | 0.00% | 362,604 |
| 2010-10-14 | 2010-10-12 | 12.569 | 76,333 | +2,849 | 0.01% | 959,445 |
| 2010-10-13 | 2010-10-11 | 12.394 | 73,484 | -11,963 | 0.01% | 910,735 |
| 2010-10-12 | 2010-10-08 | 11.955 | 85,447 | +22,216 | 0.01% | 1,021,500 |
| 2010-10-11 | 2010-10-07 | 12.271 | 63,231 | +11,393 | 0.01% | 775,893 |
| 2010-10-08 | 2010-10-06 | 12.499 | 51,838 | +10,254 | 0.00% | 647,922 |
| 2010-10-07 | 2010-10-05 | 12.446 | 41,584 | +39,305 | 0.00% | 517,568 |
| 2010-10-06 | 2010-10-04 | 12.692 | 2,279 | +1,140 | 0.00% | 28,925 |
| 2010-10-05 | 2010-09-30 | 12.885 | 1,139 | -41,584 | 0.00% | 14,676 |
| 2010-10-04 | 2010-09-29 | 12.604 | 42,723 | -2,279 | 0.00% | 538,494 |
| 2010-09-24 | 2010-09-21 | 12.253 | 45,002 | +2,279 | 0.00% | 551,419 |
| 2010-09-17 | 2010-09-15 | 12.517 | 42,723 | +34,748 | 0.00% | 534,744 |
| 2010-09-16 | 2010-09-14 | 12.429 | 7,975 | +1,139 | 0.00% | 99,119 |
| 2010-09-15 | 2010-09-13 | 12.376 | 6,836 | +2,279 | 0.00% | 84,603 |
| 2010-09-13 | 2010-09-09 | 12.201 | 4,557 | -570 | 0.00% | 55,598 |
| 2010-09-06 | 2010-09-02 | 11.779 | 5,127 | -4,557 | 0.00% | 60,392 |
| 2010-09-01 | 2010-08-30 | 11.446 | 9,684 | -29,622 | 0.00% | 110,840 |
| 2010-08-30 | 2010-08-26 | 10.972 | 39,306 | +570 | 0.00% | 431,254 |
| 2010-08-23 | 2010-08-19 | 11.182 | 38,736 | -5,696 | 0.00% | 433,161 |
| 2010-08-20 | 2010-08-18 | 11.095 | 44,432 | +5,696 | 0.00% | 492,955 |
| 2010-08-19 | 2010-08-17 | 11.217 | 38,736 | +34,179 | 0.00% | 434,521 |
| 2010-08-17 | 2010-08-13 | 11.393 | 4,557 | -9,684 | 0.00% | 51,918 |
| 2010-08-16 | 2010-08-12 | 11.165 | 14,241 | -9,115 | 0.00% | 158,998 |
| 2010-08-13 | 2010-08-11 | 11.235 | 23,356 | -2,278 | 0.00% | 262,406 |
| 2010-08-12 | 2010-08-10 | 10.919 | 25,634 | -2,848 | 0.00% | 279,899 |
| 2010-08-11 | 2010-08-09 | 11.323 | 28,482 | -3,418 | 0.00% | 322,496 |
| 2010-08-09 | 2010-08-05 | 11.323 | 31,900 | +4,557 | 0.00% | 361,198 |
| 2010-08-06 | 2010-08-04 | 11.463 | 27,343 | +19,368 | 0.00% | 313,440 |
| 2010-08-05 | 2010-08-03 | 11.463 | 7,975 | -11,393 | 0.00% | 91,419 |
| 2010-08-03 | 2010-07-30 | 11.270 | 19,368 | +10,254 | 0.00% | 218,280 |
| 2010-08-02 | 2010-07-29 | 11.340 | 9,114 | -47,851 | 0.00% | 103,356 |
| 2010-07-30 | 2010-07-28 | 10.796 | 56,965 | +11,393 | 0.00% | 615,004 |
| 2010-07-29 | 2010-07-27 | 10.866 | 45,572 | -16,519 | 0.00% | 495,203 |
| 2010-07-28 | 2010-07-26 | 10.586 | 62,091 | +19,368 | 0.01% | 657,265 |
| 2010-07-27 | 2010-07-23 | 10.550 | 42,723 | -6,267 | 0.00% | 450,745 |
| 2010-07-26 | 2010-07-22 | 10.357 | 48,990 | +570 | 0.00% | 507,404 |
| 2010-07-23 | 2010-07-21 | 10.357 | 48,420 | +47,281 | 0.00% | 501,501 |
| 2010-07-20 | 2010-07-16 | 10.498 | 1,139 | +569 | 0.00% | 11,957 |
| 2010-07-14 | 2010-07-12 | 10.691 | 570 | -5,126 | 0.00% | 6,094 |
| 2010-07-09 | 2010-07-07 | 10.006 | 5,696 | -3,988 | 0.00% | 56,995 |
| 2010-07-08 | 2010-07-06 | 9.901 | 9,684 | -7,975 | 0.00% | 95,880 |
| 2010-07-07 | 2010-07-05 | 9.585 | 17,659 | +3,987 | 0.00% | 169,260 |
| 2010-07-06 | 2010-07-02 | 9.480 | 13,672 | +1,140 | 0.00% | 129,605 |
| 2010-07-05 | 2010-06-30 | 9.409 | 12,532 | +3,418 | 0.00% | 117,918 |
| 2010-06-29 | 2010-06-25 | 9.901 | 9,114 | -5,697 | 0.00% | 90,237 |
| 2010-06-23 | 2010-06-21 | 10.059 | 14,811 | +3,418 | 0.00% | 148,982 |
| 2010-06-18 | 2010-06-15 | 9.743 | 11,393 | -14,241 | 0.00% | 111,001 |
| 2010-06-17 | 2010-06-14 | 9.480 | 25,634 | +8,545 | 0.00% | 242,999 |
| 2010-06-15 | 2010-06-11 | 9.515 | 17,089 | -1,140 | 0.00% | 162,596 |
| 2010-06-14 | 2010-06-10 | 9.286 | 18,229 | -5,696 | 0.00% | 169,283 |
| 2010-06-11 | 2010-06-09 | 9.480 | 23,925 | -570 | 0.00% | 226,799 |
| 2010-06-10 | 2010-06-08 | 9.444 | 24,495 | +11,963 | 0.00% | 231,342 |
| 2010-06-08 | 2010-06-04 | 9.638 | 12,532 | +569 | 0.00% | 120,778 |
| 2010-06-07 | 2010-06-03 | 9.480 | 11,963 | +570 | 0.00% | 113,404 |
| 2010-06-04 | 2010-06-02 | 9.532 | 11,393 | -18,229 | 0.00% | 108,601 |
| 2010-06-03 | 2010-06-01 | 9.128 | 29,622 | +570 | 0.00% | 270,404 |
| 2010-06-02 | 2010-05-31 | 9.392 | 29,052 | -10,823 | 0.00% | 272,850 |
| 2010-06-01 | 2010-05-28 | 9.304 | 39,875 | +11,393 | 0.00% | 370,998 |
| 2010-05-28 | 2010-05-26 | 9.322 | 28,482 | -11,393 | 0.00% | 265,497 |
| 2010-05-27 | 2010-05-25 | 9.128 | 39,875 | +11,393 | 0.00% | 363,998 |
| 2010-05-26 | 2010-05-24 | 9.725 | 28,482 | +5,696 | 0.00% | 276,997 |
| 2010-05-25 | 2010-05-20 | 9.743 | 22,786 | +6,836 | 0.00% | 222,001 |
| 2010-05-20 | 2010-05-18 | 10.182 | 15,950 | -4,557 | 0.00% | 162,399 |
| 2010-05-19 | 2010-05-17 | 10.094 | 20,507 | +6,835 | 0.00% | 206,997 |
| 2010-05-18 | 2010-05-14 | 10.270 | 13,672 | +570 | 0.00% | 140,405 |
| 2010-05-14 | 2010-05-12 | 10.736 | 13,102 | -3,987 | 0.00% | 140,668 |
| 2010-05-13 | 2010-05-11 | 10.347 | 17,089 | +128 | 0.00% | 176,824 |
| 2010-05-12 | 2010-05-10 | 10.383 | 16,961 | +9,611 | 0.00% | 176,099 |
| 2010-05-06 | 2010-05-04 | 10.666 | 7,350 | -9,046 | 0.00% | 78,392 |
| 2010-04-30 | 2010-04-28 | 10.453 | 16,396 | -9,611 | 0.00% | 171,393 |
| 2010-04-29 | 2010-04-27 | 10.241 | 26,007 | +11,307 | 0.00% | 266,340 |
| 2010-04-16 | 2010-04-14 | 10.878 | 14,700 | -5,088 | 0.00% | 159,904 |
| 2010-04-15 | 2010-04-13 | 10.613 | 19,788 | -565 | 0.00% | 210,001 |
| 2010-04-13 | 2010-04-09 | 10.577 | 20,353 | +1,130 | 0.00% | 215,277 |
| 2010-04-09 | 2010-04-07 | 10.683 | 19,223 | +3,958 | 0.00% | 205,365 |
| 2010-04-08 | 2010-04-01 | 10.931 | 15,265 | +3,958 | 0.00% | 166,860 |
| 2010-04-01 | 2010-03-30 | 10.789 | 11,307 | -1,131 | 0.00% | 121,996 |
| 2010-03-31 | 2010-03-29 | 10.789 | 12,438 | -7,350 | 0.00% | 134,199 |
| 2010-03-30 | 2010-03-26 | 10.913 | 19,788 | -2,827 | 0.00% | 215,951 |
| 2010-03-26 | 2010-03-24 | 10.276 | 22,615 | +566 | 0.00% | 232,403 |
| 2010-03-25 | 2010-03-23 | 10.418 | 22,049 | +5,653 | 0.00% | 229,706 |
| 2010-03-19 | 2010-03-17 | 9.958 | 16,396 | +5,654 | 0.00% | 163,273 |
| 2010-03-18 | 2010-03-16 | 9.923 | 10,742 | -2,827 | 0.00% | 106,590 |
| 2010-03-10 | 2010-03-08 | 9.834 | 13,569 | -9,046 | 0.00% | 133,441 |
| 2010-03-09 | 2010-03-05 | 9.551 | 22,615 | -2,261 | 0.00% | 216,002 |
| 2010-03-08 | 2010-03-04 | 9.374 | 24,876 | +5,653 | 0.00% | 233,198 |
| 2010-03-04 | 2010-03-02 | 9.587 | 19,223 | +5,654 | 0.00% | 184,284 |
| 2010-03-03 | 2010-03-01 | 9.693 | 13,569 | -11,307 | 0.00% | 131,521 |
| 2010-02-23 | 2010-02-19 | 9.498 | 24,876 | -566 | 0.00% | 236,278 |
| 2010-02-22 | 2010-02-18 | 9.551 | 25,442 | -565 | 0.00% | 243,004 |
| 2010-02-19 | 2010-02-17 | 9.357 | 26,007 | -9,046 | 0.00% | 243,340 |
| 2010-02-18 | 2010-02-12 | 8.915 | 35,053 | +6,219 | 0.00% | 312,481 |
| 2010-02-12 | 2010-02-10 | 9.109 | 28,834 | +1,131 | 0.00% | 262,652 |
| 2010-02-10 | 2010-02-08 | 8.950 | 27,703 | +565 | 0.00% | 247,939 |
| 2010-02-08 | 2010-02-04 | 9.427 | 27,138 | +566 | 0.00% | 255,843 |
| 2010-02-05 | 2010-02-03 | 9.410 | 26,572 | -11,308 | 0.00% | 250,037 |
| 2010-02-04 | 2010-02-02 | 9.021 | 37,880 | +11,308 | 0.00% | 341,703 |
| 2010-01-29 | 2010-01-27 | 9.056 | 26,572 | -13,004 | 0.00% | 240,637 |
| 2010-01-28 | 2010-01-26 | 9.215 | 39,576 | -5,654 | 0.00% | 364,702 |
| 2010-01-27 | 2010-01-25 | 9.144 | 45,230 | +1,131 | 0.00% | 413,604 |
| 2010-01-26 | 2010-01-22 | 9.268 | 44,099 | +5,654 | 0.00% | 408,722 |
| 2010-01-25 | 2010-01-21 | 9.357 | 38,445 | +1,696 | 0.00% | 359,719 |
| 2010-01-22 | 2010-01-20 | 9.728 | 36,749 | -9,046 | 0.00% | 357,500 |
| 2010-01-20 | 2010-01-18 | 9.551 | 45,795 | -5,654 | 0.00% | 437,401 |
| 2010-01-15 | 2010-01-13 | 9.321 | 51,449 | +7,350 | 0.00% | 479,574 |
| 2010-01-14 | 2010-01-12 | 9.710 | 44,099 | -31,095 | 0.00% | 428,222 |
| 2010-01-13 | 2010-01-11 | 9.321 | 75,194 | +7,915 | 0.01% | 700,909 |
| 2010-01-12 | 2010-01-08 | 9.321 | 67,279 | -9,046 | 0.01% | 627,131 |
| 2010-01-11 | 2010-01-07 | 9.144 | 76,325 | +16,961 | 0.01% | 697,952 |
| 2010-01-08 | 2010-01-06 | 9.604 | 59,364 | +15,265 | 0.01% | 570,153 |
| 2010-01-07 | 2010-01-05 | 9.940 | 44,099 | +1,696 | 0.00% | 438,362 |
| 2010-01-06 | 2010-01-04 | 9.710 | 42,403 | +8,481 | 0.00% | 411,753 |
| 2010-01-05 | 2009-12-31 | 10.082 | 33,922 | -7,350 | 0.00% | 341,999 |
| 2010-01-04 | 2009-12-29 | 9.622 | 41,272 | -31,095 | 0.00% | 397,121 |
| 2009-12-29 | 2009-12-24 | 9.498 | 72,367 | -9,611 | 0.01% | 687,358 |
| 2009-12-28 | 2009-12-22 | 9.091 | 81,978 | +9,611 | 0.01% | 745,296 |
| 2009-12-23 | 2009-12-21 | 9.286 | 72,367 | +19,788 | 0.01% | 671,998 |
| 2009-12-21 | 2009-12-17 | 9.481 | 52,579 | -21,484 | 0.00% | 498,477 |
| 2009-12-18 | 2009-12-16 | 9.498 | 74,063 | -12,438 | 0.01% | 703,467 |
| 2009-12-17 | 2009-12-15 | 9.640 | 86,501 | -3,393 | 0.01% | 833,846 |
| 2009-12-15 | 2009-12-11 | 9.427 | 89,894 | +3,958 | 0.01% | 847,473 |
| 2009-12-11 | 2009-12-09 | 9.233 | 85,936 | +1,696 | 0.01% | 793,439 |
| 2009-12-10 | 2009-12-08 | 9.622 | 84,240 | +1,696 | 0.01% | 810,560 |
| 2009-12-08 | 2009-12-04 | 9.710 | 82,544 | +21,484 | 0.01% | 801,541 |
| 2009-12-07 | 2009-12-03 | 9.887 | 61,060 | +11,873 | 0.01% | 603,722 |
| 2009-12-04 | 2009-12-02 | 9.268 | 49,187 | +16,961 | 0.00% | 455,879 |
| 2009-12-03 | 2009-12-01 | 9.374 | 32,226 | -1,131 | 0.00% | 302,100 |
| 2009-12-02 | 2009-11-30 | 9.374 | 33,357 | -2,261 | 0.00% | 312,702 |
| 2009-12-01 | 2009-11-27 | 8.755 | 35,618 | +6,784 | 0.00% | 311,848 |
| 2009-11-30 | 2009-11-26 | 9.109 | 28,834 | -28,268 | 0.00% | 262,652 |
| 2009-11-27 | 2009-11-25 | 8.897 | 57,102 | -7,915 | 0.00% | 508,028 |
| 2009-11-26 | 2009-11-24 | 8.985 | 65,017 | -5,654 | 0.01% | 584,196 |
| 2009-11-25 | 2009-11-23 | 8.861 | 70,671 | -7,350 | 0.01% | 626,249 |
| 2009-11-23 | 2009-11-19 | 9.056 | 78,021 | -565 | 0.01% | 706,561 |
| 2009-11-20 | 2009-11-18 | 8.879 | 78,586 | +35,618 | 0.01% | 697,778 |
| 2009-11-19 | 2009-11-17 | 8.808 | 42,968 | -3,958 | 0.00% | 378,480 |
| 2009-11-16 | 2009-11-12 | 8.119 | 46,926 | -2,826 | 0.00% | 380,973 |
| 2009-11-13 | 2009-11-11 | 8.012 | 49,752 | -11,308 | 0.00% | 398,636 |
| 2009-11-11 | 2009-11-09 | 7.942 | 61,060 | -11,307 | 0.01% | 484,921 |
| 2009-11-10 | 2009-11-06 | 7.942 | 72,367 | -5,654 | 0.01% | 574,718 |
| 2009-11-09 | 2009-11-05 | 8.030 | 78,021 | +6,785 | 0.01% | 626,521 |
| 2009-11-06 | 2009-11-04 | 7.942 | 71,236 | +5,653 | 0.01% | 565,736 |
| 2009-11-04 | 2009-11-02 | 7.783 | 65,583 | -3,392 | 0.01% | 510,402 |
| 2009-11-03 | 2009-10-30 | 7.729 | 68,975 | +9,611 | 0.01% | 533,140 |
| 2009-11-02 | 2009-10-29 | 7.800 | 59,364 | +8,481 | 0.01% | 463,052 |
| 2009-10-30 | 2009-10-28 | 8.066 | 50,883 | -9,046 | 0.00% | 410,398 |
| 2009-10-29 | 2009-10-27 | 8.083 | 59,929 | +1,131 | 0.01% | 484,419 |
| 2009-10-28 | 2009-10-23 | 7.889 | 58,798 | +10,742 | 0.01% | 463,837 |
| 2009-10-27 | 2009-10-22 | 8.012 | 48,056 | +10,742 | 0.00% | 385,047 |
| 2009-10-23 | 2009-10-21 | 7.889 | 37,314 | -37,880 | 0.00% | 294,357 |
| 2009-10-22 | 2009-10-20 | 7.853 | 75,194 | +33,922 | 0.01% | 590,520 |
| 2009-10-21 | 2009-10-19 | 7.871 | 41,272 | +1,696 | 0.00% | 324,851 |
| 2009-10-16 | 2009-10-14 | 8.136 | 39,576 | -5,654 | 0.00% | 322,001 |
| 2009-10-15 | 2009-10-13 | 8.083 | 45,230 | -1,130 | 0.00% | 365,604 |
| 2009-10-09 | 2009-10-07 | 7.906 | 46,360 | -1,131 | 0.00% | 366,538 |
| 2009-10-06 | 2009-10-02 | 7.959 | 47,491 | -1,131 | 0.00% | 378,000 |
| 2009-10-05 | 2009-09-30 | 7.977 | 48,622 | +2,262 | 0.00% | 387,862 |
| 2009-10-02 | 2009-09-29 | 7.836 | 46,360 | +4,523 | 0.00% | 363,258 |
| 2009-09-29 | 2009-09-25 | 8.101 | 41,837 | -3,393 | 0.00% | 338,918 |
| 2009-09-28 | 2009-09-24 | 7.836 | 45,230 | -8,480 | 0.00% | 354,404 |
| 2009-09-25 | 2009-09-23 | 7.729 | 53,710 | -14,134 | 0.00% | 415,150 |
| 2009-09-24 | 2009-09-22 | 7.659 | 67,844 | +2,827 | 0.01% | 519,598 |
| 2009-09-23 | 2009-09-21 | 7.500 | 65,017 | +8,480 | 0.01% | 487,597 |
| 2009-09-22 | 2009-09-18 | 7.836 | 56,537 | -57,102 | 0.00% | 443,001 |
| 2009-09-21 | 2009-09-17 | 7.482 | 113,639 | +83,674 | 0.01% | 850,229 |
| 2009-09-15 | 2009-09-11 | 8.295 | 29,965 | -565 | 0.00% | 248,574 |
| 2009-09-14 | 2009-09-10 | 8.172 | 30,530 | -6,784 | 0.00% | 249,481 |
| 2009-09-11 | 2009-09-09 | 8.119 | 37,314 | -14,135 | 0.00% | 302,937 |
| 2009-09-10 | 2009-09-08 | 8.101 | 51,449 | +24,877 | 0.00% | 416,783 |
| 2009-09-09 | 2009-09-07 | 8.066 | 26,572 | -11,873 | 0.00% | 214,317 |
| 2009-09-08 | 2009-09-04 | 7.977 | 38,445 | +4,523 | 0.00% | 306,679 |
| 2009-09-07 | 2009-09-03 | 8.136 | 33,922 | -7,350 | 0.00% | 275,999 |
| 2009-09-04 | 2009-09-02 | 7.818 | 41,272 | -5,654 | 0.00% | 322,661 |
| 2009-09-01 | 2009-08-28 | 8.172 | 46,926 | -13,003 | 0.00% | 383,463 |
| 2009-08-31 | 2009-08-27 | 8.101 | 59,929 | -565 | 0.01% | 485,479 |
| 2009-08-28 | 2009-08-26 | 8.154 | 60,494 | -5,654 | 0.01% | 493,266 |
| 2009-08-27 | 2009-08-25 | 8.012 | 66,148 | -7,350 | 0.01% | 530,009 |
| 2009-08-26 | 2009-08-24 | 8.066 | 73,498 | -2,827 | 0.01% | 592,800 |
| 2009-08-25 | 2009-08-21 | 7.924 | 76,325 | -25,441 | 0.01% | 604,802 |
| 2009-08-24 | 2009-08-20 | 7.500 | 101,766 | +20,353 | 0.01% | 763,197 |
| 2009-08-20 | 2009-08-18 | 7.570 | 81,413 | -10,177 | 0.01% | 616,319 |
| 2009-08-19 | 2009-08-17 | 7.482 | 91,590 | +37,880 | 0.01% | 685,262 |
| 2009-08-18 | 2009-08-14 | 8.101 | 53,710 | +9,611 | 0.00% | 435,100 |
| 2009-08-17 | 2009-08-13 | 8.295 | 44,099 | -6,784 | 0.00% | 365,822 |
| 2009-08-14 | 2009-08-12 | 8.136 | 50,883 | +11,307 | 0.00% | 413,998 |
| 2009-08-13 | 2009-08-11 | 8.384 | 39,576 | +10,742 | 0.00% | 331,801 |
| 2009-08-12 | 2009-08-10 | 8.490 | 28,834 | -4,523 | 0.00% | 244,802 |
| 2009-08-11 | 2009-08-07 | 8.525 | 33,357 | -7,350 | 0.00% | 284,382 |
| 2009-08-10 | 2009-08-06 | 8.667 | 40,707 | +15,831 | 0.00% | 352,804 |
| 2009-08-07 | 2009-08-05 | 8.455 | 24,876 | -2,827 | 0.00% | 210,318 |
| 2009-08-06 | 2009-08-04 | 8.437 | 27,703 | +2,827 | 0.00% | 233,729 |
| 2009-08-04 | 2009-07-31 | 8.490 | 24,876 | -12,438 | 0.00% | 211,198 |
| 2009-08-03 | 2009-07-30 | 8.455 | 37,314 | +11,307 | 0.00% | 315,477 |
| 2009-07-31 | 2009-07-29 | 8.331 | 26,007 | +5,654 | 0.00% | 216,660 |
| 2009-07-30 | 2009-07-28 | 8.738 | 20,353 | -5,089 | 0.00% | 177,838 |
| 2009-07-29 | 2009-07-27 | 8.402 | 25,442 | -28,268 | 0.00% | 213,753 |
| 2009-07-28 | 2009-07-24 | 8.207 | 53,710 | -11,307 | 0.00% | 440,800 |
| 2009-07-27 | 2009-07-23 | 7.995 | 65,017 | -19,788 | 0.01% | 519,797 |
| 2009-07-24 | 2009-07-22 | 7.977 | 84,805 | +11,307 | 0.01% | 676,497 |
| 2009-07-22 | 2009-07-20 | 8.172 | 73,498 | -9,046 | 0.01% | 600,600 |
| 2009-07-21 | 2009-07-17 | 7.853 | 82,544 | +11,308 | 0.01% | 648,241 |
| 2009-07-20 | 2009-07-16 | 7.765 | 71,236 | -26,007 | 0.01% | 553,136 |
| 2009-07-17 | 2009-07-15 | 7.818 | 97,243 | -4,523 | 0.01% | 760,236 |
| 2009-07-16 | 2009-07-14 | 7.641 | 101,766 | +8,480 | 0.01% | 777,597 |
| 2009-07-13 | 2009-07-09 | 7.429 | 93,286 | -3,392 | 0.01% | 693,001 |
| 2009-07-10 | 2009-07-08 | 7.500 | 96,678 | +5,654 | 0.01% | 725,039 |
| 2009-07-09 | 2009-07-07 | 7.729 | 91,024 | -3,958 | 0.01% | 703,567 |
| 2009-07-08 | 2009-07-06 | 7.765 | 94,982 | -5,654 | 0.01% | 737,520 |
| 2009-07-07 | 2009-07-03 | 7.712 | 100,636 | +5,654 | 0.01% | 776,083 |
| 2009-07-06 | 2009-07-02 | 7.889 | 94,982 | +11,307 | 0.01% | 749,280 |
| 2009-07-02 | 2009-06-29 | 7.995 | 83,675 | +566 | 0.01% | 668,963 |
| 2009-06-30 | 2009-06-26 | 7.906 | 83,109 | -5,654 | 0.01% | 657,088 |
| 2009-06-29 | 2009-06-25 | 7.676 | 88,763 | +31,661 | 0.01% | 681,381 |
| 2009-06-26 | 2009-06-24 | 8.012 | 57,102 | +565 | 0.00% | 457,528 |
| 2009-06-24 | 2009-06-22 | 8.154 | 56,537 | +6,219 | 0.00% | 461,001 |
| 2009-06-23 | 2009-06-19 | 8.313 | 50,318 | -7,915 | 0.00% | 418,301 |
| 2009-06-22 | 2009-06-18 | 7.942 | 58,233 | +15,830 | 0.01% | 462,470 |
| 2009-06-19 | 2009-06-17 | 8.331 | 42,403 | -2,827 | 0.00% | 353,253 |
| 2009-06-18 | 2009-06-16 | 8.242 | 45,230 | +6,220 | 0.00% | 372,804 |
| 2009-06-16 | 2009-06-12 | 7.836 | 39,010 | -5,089 | 0.00% | 305,666 |
| 2009-06-15 | 2009-06-11 | 7.623 | 44,099 | +9,611 | 0.00% | 336,182 |
| 2009-06-12 | 2009-06-10 | 7.747 | 34,488 | +2,262 | 0.00% | 267,184 |
| 2009-06-11 | 2009-06-09 | 7.570 | 32,226 | -5,654 | 0.00% | 243,960 |
| 2009-06-10 | 2009-06-08 | 7.871 | 37,880 | +11,308 | 0.00% | 298,152 |
| 2009-06-08 | 2009-06-04 | 8.136 | 26,572 | +6,219 | 0.00% | 216,197 |
| 2009-06-05 | 2009-06-03 | 8.331 | 20,353 | -5,654 | 0.00% | 169,558 |
| 2009-06-04 | 2009-06-02 | 8.048 | 26,007 | +6,219 | 0.00% | 209,300 |
| 2009-06-03 | 2009-06-01 | 8.773 | 19,788 | +11,307 | 0.00% | 173,601 |
| 2009-06-02 | 2009-05-29 | 8.968 | 8,481 | +4,523 | 0.00% | 76,054 |
| 2009-06-01 | 2009-05-27 | 8.225 | 3,958 | -3,392 | 0.00% | 32,553 |
| 2009-05-29 | 2009-05-26 | 7.977 | 7,350 | -10,742 | 0.00% | 58,632 |
| 2009-05-27 | 2009-05-25 | 7.641 | 18,092 | +10,742 | 0.00% | 138,241 |
| 2009-05-26 | 2009-05-22 | 7.694 | 7,350 | -5,653 | 0.00% | 56,552 |
| 2009-05-25 | 2009-05-21 | 7.959 | 13,003 | +2,261 | 0.00% | 103,496 |
| 2009-05-22 | 2009-05-20 | 7.818 | 10,742 | -37,314 | 0.00% | 83,980 |
| 2009-05-21 | 2009-05-19 | 7.606 | 48,056 | +11,872 | 0.00% | 365,497 |
| 2009-05-20 | 2009-05-18 | 7.040 | 36,184 | -39,575 | 0.00% | 254,723 |
| 2009-05-19 | 2009-05-15 | 6.651 | 75,759 | -1,697 | 0.01% | 503,837 |
| 2009-05-15 | 2009-05-13 | 6.786 | 77,456 | -9,045 | 0.01% | 525,631 |
| 2009-05-14 | 2009-05-12 | 6.572 | 86,501 | +9,786 | 0.01% | 568,475 |
| 2009-05-13 | 2009-05-11 | 6.625 | 76,715 | +19,599 | 0.01% | 508,272 |
| 2009-05-12 | 2009-05-08 | 6.822 | 57,116 | +2,240 | 0.01% | 389,640 |
| 2009-05-11 | 2009-05-07 | 6.822 | 54,876 | +3,360 | 0.00% | 374,359 |
| 2009-05-08 | 2009-05-06 | 6.822 | 51,516 | -88,474 | 0.00% | 351,437 |
| 2009-05-07 | 2009-05-05 | 6.304 | 139,990 | +90,153 | 0.01% | 882,499 |
| 2009-05-06 | 2009-05-04 | 6.608 | 49,837 | -2,799 | 0.00% | 329,303 |
| 2009-05-05 | 2009-04-30 | 6.268 | 52,636 | +2,799 | 0.00% | 329,938 |
| 2009-05-04 | 2009-04-29 | 6.358 | 49,837 | -1,119 | 0.00% | 316,843 |
| 2009-04-30 | 2009-04-28 | 6.233 | 50,956 | -5,040 | 0.00% | 317,587 |
| 2009-04-29 | 2009-04-27 | 6.411 | 55,996 | +15,679 | 0.00% | 358,999 |
| 2009-04-28 | 2009-04-24 | 6.893 | 40,317 | +13,999 | 0.00% | 277,919 |
| 2009-04-27 | 2009-04-23 | 7.161 | 26,318 | -104,153 | 0.00% | 188,469 |
| 2009-04-24 | 2009-04-22 | 6.608 | 130,471 | +50,397 | 0.01% | 862,101 |
| 2009-04-23 | 2009-04-21 | 6.608 | 80,074 | +11,759 | 0.01% | 529,097 |
| 2009-04-22 | 2009-04-20 | 6.786 | 68,315 | -66,076 | 0.01% | 463,598 |
| 2009-04-21 | 2009-04-17 | 6.393 | 134,391 | +47,597 | 0.01% | 859,203 |
| 2009-04-20 | 2009-04-16 | 6.590 | 86,794 | -22,958 | 0.01% | 571,950 |
| 2009-04-17 | 2009-04-15 | 6.197 | 109,752 | +12,879 | 0.01% | 680,118 |
| 2009-04-16 | 2009-04-14 | 6.143 | 96,873 | +5,039 | 0.01% | 595,119 |
| 2009-04-15 | 2009-04-09 | 6.054 | 91,834 | +13,999 | 0.01% | 555,963 |
| 2009-04-14 | 2009-04-08 | 6.000 | 77,835 | -5,039 | 0.01% | 467,043 |
| 2009-04-09 | 2009-04-07 | 6.036 | 82,874 | +2,800 | 0.01% | 500,239 |
| 2009-04-08 | 2009-04-06 | 6.179 | 80,074 | -16,799 | 0.01% | 494,778 |
| 2009-04-07 | 2009-04-03 | 6.108 | 96,873 | +33,597 | 0.01% | 591,659 |
| 2009-04-06 | 2009-04-02 | 6.393 | 63,276 | -8,959 | 0.01% | 404,543 |
| 2009-04-03 | 2009-04-01 | 6.286 | 72,235 | -5,600 | 0.01% | 454,080 |
| 2009-04-02 | 2009-03-31 | 6.322 | 77,835 | +5,600 | 0.01% | 492,063 |
| 2009-04-01 | 2009-03-30 | 6.447 | 72,235 | +19,599 | 0.01% | 465,690 |
| 2009-03-31 | 2009-03-27 | 6.483 | 52,636 | -1,680 | 0.00% | 341,218 |
| 2009-03-30 | 2009-03-26 | 6.393 | 54,316 | -4,480 | 0.00% | 347,259 |
| 2009-03-27 | 2009-03-25 | 6.429 | 58,796 | -1,680 | 0.01% | 378,001 |
| 2009-03-26 | 2009-03-24 | 6.429 | 60,476 | +16,799 | 0.01% | 388,801 |
| 2009-03-25 | 2009-03-23 | 6.411 | 43,677 | +2,240 | 0.00% | 280,020 |
| 2009-03-23 | 2009-03-19 | 6.393 | 41,437 | -4,480 | 0.00% | 264,919 |
| 2009-03-20 | 2009-03-18 | 6.108 | 45,917 | -1,120 | 0.00% | 280,441 |
| 2009-03-19 | 2009-03-17 | 6.250 | 47,037 | +4,480 | 0.00% | 294,002 |
| 2009-03-18 | 2009-03-16 | 6.465 | 42,557 | -3,360 | 0.00% | 275,120 |
| 2009-03-17 | 2009-03-13 | 6.054 | 45,917 | -15,679 | 0.00% | 277,981 |
| 2009-03-16 | 2009-03-12 | 5.715 | 61,596 | +8,400 | 0.01% | 352,002 |
| 2009-03-13 | 2009-03-11 | 5.858 | 53,196 | +5,599 | 0.00% | 311,598 |
| 2009-03-12 | 2009-03-10 | 5.893 | 47,597 | +11,760 | 0.00% | 280,502 |
| 2009-03-09 | 2009-03-05 | 6.268 | 35,837 | -1,120 | 0.00% | 224,637 |
| 2009-03-06 | 2009-03-04 | 6.268 | 36,957 | -11,760 | 0.00% | 231,657 |
| 2009-03-04 | 2009-03-02 | 6.000 | 48,717 | +1,120 | 0.00% | 292,322 |
| 2009-02-27 | 2009-02-25 | 6.090 | 47,597 | -2,799 | 0.00% | 289,852 |
| 2009-02-26 | 2009-02-24 | 6.036 | 50,396 | +2,799 | 0.00% | 304,197 |
| 2009-02-24 | 2009-02-20 | 6.000 | 47,597 | -1,680 | 0.00% | 285,602 |
| 2009-02-23 | 2009-02-19 | 6.108 | 49,277 | +11,200 | 0.00% | 300,963 |
| 2009-02-20 | 2009-02-18 | 5.983 | 38,077 | -3,360 | 0.00% | 227,798 |
| 2009-02-19 | 2009-02-17 | 6.108 | 41,437 | +5,600 | 0.00% | 253,079 |
| 2009-02-12 | 2009-02-10 | 6.786 | 35,837 | -5,600 | 0.00% | 243,197 |
| 2009-02-05 | 2009-02-03 | 6.608 | 41,437 | -7,280 | 0.00% | 273,799 |
| 2009-02-04 | 2009-02-02 | 6.322 | 48,717 | -3,919 | 0.00% | 307,983 |
| 2009-02-03 | 2009-01-30 | 6.643 | 52,636 | -1,120 | 0.00% | 349,678 |
| 2009-02-02 | 2009-01-29 | 6.500 | 53,756 | -13,439 | 0.00% | 349,438 |
| 2009-01-22 | 2009-01-20 | 6.215 | 67,195 | +16,239 | 0.01% | 417,598 |
| 2009-01-21 | 2009-01-19 | 6.340 | 50,956 | +5,039 | 0.00% | 323,047 |
| 2009-01-19 | 2009-01-15 | 6.679 | 45,917 | -1,120 | 0.00% | 306,681 |
| 2009-01-16 | 2009-01-14 | 6.840 | 47,037 | -2,800 | 0.00% | 321,722 |
| 2009-01-15 | 2009-01-13 | 6.465 | 49,837 | +2,240 | 0.00% | 322,183 |
| 2009-01-14 | 2009-01-12 | 6.643 | 47,597 | -2,799 | 0.00% | 316,202 |
| 2009-01-13 | 2009-01-09 | 6.804 | 50,396 | +1,119 | 0.00% | 342,897 |
| 2009-01-09 | 2009-01-07 | 6.858 | 49,277 | +13,440 | 0.00% | 337,923 |
| 2009-01-08 | 2009-01-06 | 7.268 | 35,837 | +6,719 | 0.00% | 260,476 |
| 2009-01-07 | 2009-01-05 | 7.536 | 29,118 | +5,600 | 0.00% | 219,440 |
| 2009-01-06 | 2009-01-02 | 7.536 | 23,518 | +1,120 | 0.00% | 177,237 |
| 2008-12-30 | 2008-12-24 | 7.197 | 22,398 | +5,599 | 0.00% | 161,197 |
| 2008-12-23 | 2008-12-19 | 7.679 | 16,799 | +5,600 | 0.00% | 129,001 |
| 2008-12-19 | 2008-12-17 | 7.501 | 11,199 | -5,600 | 0.00% | 83,998 |
| 2008-12-18 | 2008-12-16 | 7.036 | 16,799 | -11,199 | 0.00% | 118,201 |
| 2008-12-17 | 2008-12-15 | 6.965 | 27,998 | -5,600 | 0.00% | 195,000 |
| 2008-12-16 | 2008-12-12 | 6.429 | 33,598 | +5,600 | 0.00% | 216,002 |
| 2008-12-15 | 2008-12-11 | 6.804 | 27,998 | +27,998 | 0.00% | 190,500 |
| 2008-12-12 | 2008-12-10 | 7.340 | 0 | -41,437 | ||
| 2008-12-11 | 2008-12-09 | 6.661 | 41,437 | +5,600 | 0.00% | 276,019 |
| 2008-12-08 | 2008-12-04 | 6.215 | 35,837 | +11,199 | 0.00% | 222,717 |
| 2008-12-05 | 2008-12-03 | 6.465 | 24,638 | -5,600 | 0.00% | 159,278 |
| 2008-12-04 | 2008-12-02 | 6.197 | 30,238 | -5,599 | 0.00% | 187,381 |
| 2008-12-02 | 2008-11-28 | 5.822 | 35,837 | -15,679 | 0.00% | 208,637 |
| 2008-12-01 | 2008-11-27 | 5.500 | 51,516 | +3,919 | 0.00% | 283,358 |
| 2008-11-28 | 2008-11-26 | 5.822 | 47,597 | +6,160 | 0.00% | 277,102 |
| 2008-11-27 | 2008-11-25 | 6.125 | 41,437 | +5,600 | 0.00% | 253,819 |
| 2008-11-26 | 2008-11-24 | 6.072 | 35,837 | +10,079 | 0.00% | 217,597 |
| 2008-11-25 | 2008-11-21 | 6.393 | 25,758 | +5,039 | 0.00% | 164,679 |
| 2008-11-21 | 2008-11-19 | 6.036 | 20,719 | -9,519 | 0.00% | 125,063 |
| 2008-11-19 | 2008-11-17 | 5.929 | 30,238 | +9,519 | 0.00% | 179,281 |
| 2008-11-18 | 2008-11-14 | 5.983 | 20,719 | +17,359 | 0.00% | 123,953 |
| 2008-11-17 | 2008-11-13 | 6.375 | 3,360 | -11,199 | 0.00% | 21,421 |
| 2008-11-14 | 2008-11-12 | 6.072 | 14,559 | -5,600 | 0.00% | 88,400 |
| 2008-11-12 | 2008-11-10 | 5.965 | 20,159 | +15,679 | 0.00% | 120,242 |
| 2008-11-11 | 2008-11-07 | 5.197 | 4,480 | -5,599 | 0.00% | 23,282 |
| 2008-11-10 | 2008-11-06 | 4.947 | 10,079 | -5,600 | 0.00% | 49,859 |
| 2008-11-04 | 2008-10-31 | 4.893 | 15,679 | -4,480 | 0.00% | 76,720 |
| 2008-11-03 | 2008-10-30 | 4.732 | 20,159 | -560 | 0.00% | 95,402 |
| 2008-10-31 | 2008-10-29 | 3.715 | 20,719 | -5,599 | 0.00% | 76,962 |
| 2008-10-30 | 2008-10-28 | 3.393 | 26,318 | +3,920 | 0.00% | 89,299 |
| 2008-10-29 | 2008-10-27 | 3.572 | 22,398 | -3,920 | 0.00% | 79,998 |
| 2008-10-28 | 2008-10-24 | 4.554 | 26,318 | +6,159 | 0.00% | 119,849 |
| 2008-10-24 | 2008-10-22 | 4.929 | 20,159 | +5,600 | 0.00% | 99,362 |
| 2008-10-23 | 2008-10-21 | 5.304 | 14,559 | +4,480 | 0.00% | 77,220 |
| 2008-10-14 | 2008-10-10 | 5.072 | 10,079 | -560 | 0.00% | 51,119 |
| 2008-10-06 | 2008-10-02 | 5.536 | 10,639 | -560 | 0.00% | 58,899 |
| 2008-10-02 | 2008-09-29 | 5.358 | 11,199 | -3,360 | 0.00% | 59,999 |
| 2008-09-26 | 2008-09-24 | 5.125 | 14,559 | -8,959 | 0.00% | 74,620 |
| 2008-09-23 | 2008-09-19 | 5.268 | 23,518 | -10,640 | 0.00% | 123,898 |
| 2008-09-22 | 2008-09-18 | 4.768 | 34,158 | +11,200 | 0.00% | 162,872 |
| 2008-09-17 | 2008-09-12 | 5.268 | 22,958 | -22,399 | 0.00% | 120,948 |
| 2008-09-12 | 2008-09-10 | 5.107 | 45,357 | +22,399 | 0.00% | 231,661 |
| 2008-09-11 | 2008-09-09 | 5.411 | 22,958 | -6,720 | 0.00% | 124,228 |
| 2008-09-10 | 2008-09-08 | 5.197 | 29,678 | +6,720 | 0.00% | 154,230 |
| 2008-09-08 | 2008-09-04 | 5.447 | 22,958 | -17,359 | 0.00% | 125,048 |
| 2008-09-05 | 2008-09-03 | 5.554 | 40,317 | +16,799 | 0.00% | 223,919 |
| 2008-09-03 | 2008-09-01 | 5.590 | 23,518 | +2,799 | 0.00% | 131,458 |
| 2008-09-02 | 2008-08-29 | 5.590 | 20,719 | -27,438 | 0.00% | 115,813 |
| 2008-09-01 | 2008-08-28 | 5.465 | 48,157 | +8,400 | 0.00% | 263,162 |
| 2008-08-29 | 2008-08-27 | 4.982 | 39,757 | +11,199 | 0.00% | 198,089 |
| 2008-08-28 | 2008-08-26 | 5.161 | 28,558 | +19,599 | 0.00% | 147,390 |
| 2008-08-27 | 2008-08-25 | 5.161 | 8,959 | -10,080 | 0.00% | 46,238 |
| 2008-08-26 | 2008-08-21 | 4.697 | 19,039 | 0.00% | 89,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy