History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 4,116,630 | +0 | 0.09% | 26,017,102 |
| 2025-10-13 | 2025-10-09 | 6.310 | 4,116,630 | +0 | 0.09% | 25,975,935 |
| 2025-10-10 | 2025-10-08 | 6.000 | 4,116,630 | +0 | 0.09% | 24,699,780 |
| 2025-10-09 | 2025-10-06 | 5.940 | 4,116,630 | +0 | 0.09% | 24,452,782 |
| 2025-10-08 | 2025-10-03 | 6.020 | 4,116,630 | -63,000 | 0.09% | 24,782,113 |
| 2025-10-06 | 2025-10-02 | 5.930 | 4,179,630 | +30,000 | 0.10% | 24,785,206 |
| 2025-10-03 | 2025-09-30 | 6.000 | 4,149,630 | -80,000 | 0.09% | 24,897,780 |
| 2025-10-02 | 2025-09-29 | 5.860 | 4,229,630 | +117,000 | 0.10% | 24,785,632 |
| 2025-09-29 | 2025-09-25 | 6.063 | 4,112,630 | +12,000 | 0.09% | 24,934,264 |
| 2025-09-26 | 2025-09-24 | 6.134 | 4,100,630 | +83,091 | 0.09% | 25,154,491 |
| 2025-09-25 | 2025-09-23 | 6.155 | 4,017,539 | -97,974 | 0.09% | 24,726,798 |
| 2025-09-24 | 2025-09-22 | 6.196 | 4,115,513 | +7,838 | 0.10% | 25,497,825 |
| 2025-09-23 | 2025-09-19 | 6.206 | 4,107,675 | -85,237 | 0.10% | 25,491,191 |
| 2025-09-22 | 2025-09-18 | 6.134 | 4,192,912 | +92,095 | 0.10% | 25,720,576 |
| 2025-09-19 | 2025-09-17 | 6.298 | 4,100,817 | +980 | 0.10% | 25,825,339 |
| 2025-09-16 | 2025-09-12 | 6.298 | 4,099,837 | -75,440 | 0.10% | 25,819,167 |
| 2025-09-10 | 2025-09-08 | 6.185 | 4,175,277 | +48,987 | 0.10% | 25,825,479 |
| 2025-09-05 | 2025-09-03 | 6.053 | 4,126,290 | +29,392 | 0.10% | 24,974,967 |
| 2025-09-04 | 2025-09-02 | 6.104 | 4,096,898 | +73,480 | 0.10% | 25,006,149 |
| 2025-09-03 | 2025-09-01 | 6.216 | 4,023,418 | +124,427 | 0.09% | 25,009,380 |
| 2025-09-02 | 2025-08-29 | 6.400 | 3,898,991 | +11,757 | 0.09% | 24,952,281 |
| 2025-09-01 | 2025-08-28 | 6.451 | 3,887,234 | +29,392 | 0.09% | 25,075,421 |
| 2025-08-29 | 2025-08-27 | 6.430 | 3,857,842 | -34,291 | 0.09% | 24,807,069 |
| 2025-08-27 | 2025-08-25 | 6.492 | 3,892,133 | -9,797 | 0.09% | 25,265,928 |
| 2025-08-26 | 2025-08-22 | 6.267 | 3,901,930 | -70,541 | 0.09% | 24,453,347 |
| 2025-08-25 | 2025-08-21 | 6.277 | 3,972,471 | -205,745 | 0.09% | 24,935,973 |
| 2025-08-20 | 2025-08-18 | 5.859 | 4,178,216 | -9,797 | 0.10% | 24,478,976 |
| 2025-08-18 | 2025-08-14 | 5.849 | 4,188,013 | -10,777 | 0.10% | 24,493,628 |
| 2025-08-15 | 2025-08-13 | 5.838 | 4,198,790 | +9,797 | 0.10% | 24,513,801 |
| 2025-08-14 | 2025-08-12 | 5.828 | 4,188,993 | -244,934 | 0.10% | 24,413,847 |
| 2025-08-05 | 2025-08-01 | 5.522 | 4,433,927 | +97,973 | 0.10% | 24,483,656 |
| 2025-08-04 | 2025-07-31 | 5.553 | 4,335,954 | +4,899 | 0.10% | 24,075,429 |
| 2025-07-31 | 2025-07-29 | 5.716 | 4,331,055 | -9,797 | 0.10% | 24,755,528 |
| 2025-07-28 | 2025-07-24 | 5.849 | 4,340,852 | +39,189 | 0.10% | 25,387,508 |
| 2025-07-25 | 2025-07-23 | 5.889 | 4,301,663 | -68,581 | 0.10% | 25,333,936 |
| 2025-07-23 | 2025-07-21 | 5.644 | 4,370,244 | -14,696 | 0.10% | 24,667,282 |
| 2025-07-21 | 2025-07-17 | 5.532 | 4,384,940 | +9,797 | 0.10% | 24,257,912 |
| 2025-07-18 | 2025-07-16 | 5.542 | 4,375,143 | -96,014 | 0.10% | 24,248,370 |
| 2025-07-17 | 2025-07-15 | 5.420 | 4,471,157 | -19,595 | 0.10% | 24,232,873 |
| 2025-07-16 | 2025-07-14 | 5.338 | 4,490,752 | -190,069 | 0.10% | 23,972,384 |
| 2025-07-08 | 2025-07-04 | 4.899 | 4,680,821 | +195,947 | 0.11% | 22,932,624 |
| 2025-07-02 | 2025-06-27 | 4.828 | 4,484,874 | +254,732 | 0.10% | 21,652,192 |
| 2025-06-27 | 2025-06-25 | 4.950 | 4,230,142 | +137,163 | 0.10% | 20,940,505 |
| 2025-06-20 | 2025-06-18 | 5.477 | 4,092,979 | +187,997 | 0.10% | 22,419,217 |
| 2025-06-19 | 2025-06-17 | 5.563 | 3,904,982 | -71,974 | 0.10% | 21,723,677 |
| 2025-06-17 | 2025-06-13 | 5.584 | 3,976,956 | -28,043 | 0.10% | 22,209,166 |
| 2025-06-16 | 2025-06-12 | 5.574 | 4,004,999 | +9,348 | 0.10% | 22,322,925 |
| 2025-05-26 | 2025-05-22 | 5.328 | 3,995,651 | -140,211 | 0.10% | 21,287,656 |
| 2025-05-15 | 2025-05-13 | 5.296 | 4,135,862 | +46,737 | 0.10% | 21,901,921 |
| 2025-05-12 | 2025-05-08 | 5.231 | 4,089,125 | -8,412 | 0.10% | 21,391,942 |
| 2025-04-15 | 2025-04-11 | 4.964 | 4,097,537 | -13,087 | 0.10% | 20,340,041 |
| 2025-04-10 | 2025-04-08 | 4.803 | 4,110,624 | +935 | 0.10% | 19,745,360 |
| 2025-04-09 | 2025-04-07 | 4.418 | 4,109,689 | +102,821 | 0.10% | 18,158,082 |
| 2025-04-08 | 2025-04-03 | 4.953 | 4,006,868 | +28,042 | 0.10% | 19,847,097 |
| 2025-04-07 | 2025-04-02 | 4.953 | 3,978,826 | +123,385 | 0.10% | 19,708,197 |
| 2025-04-03 | 2025-04-01 | 4.953 | 3,855,441 | +137,406 | 0.09% | 19,097,038 |
| 2025-04-02 | 2025-03-31 | 5.178 | 3,718,035 | +8,413 | 0.09% | 19,251,732 |
| 2025-03-31 | 2025-03-27 | 5.435 | 3,709,622 | +46,737 | 0.09% | 20,160,641 |
| 2025-03-27 | 2025-03-25 | 5.435 | 3,662,885 | -2,804 | 0.09% | 19,906,640 |
| 2025-03-26 | 2025-03-24 | 5.477 | 3,665,689 | +14,021 | 0.09% | 20,078,744 |
| 2025-03-24 | 2025-03-20 | 5.627 | 3,651,668 | +74,779 | 0.09% | 20,548,872 |
| 2025-03-20 | 2025-03-18 | 5.734 | 3,576,889 | +65,431 | 0.09% | 20,510,735 |
| 2025-03-18 | 2025-03-14 | 5.713 | 3,511,458 | -28,042 | 0.09% | 20,060,405 |
| 2025-03-14 | 2025-03-12 | 5.617 | 3,539,500 | -935 | 0.09% | 19,879,808 |
| 2025-03-11 | 2025-03-07 | 5.606 | 3,540,435 | -28,042 | 0.09% | 19,847,183 |
| 2025-03-07 | 2025-03-05 | 5.638 | 3,568,477 | +93,474 | 0.09% | 20,118,911 |
| 2025-03-06 | 2025-03-04 | 5.574 | 3,475,003 | -3,739 | 0.09% | 19,368,852 |
| 2025-03-05 | 2025-03-03 | 5.584 | 3,478,742 | -2,804 | 0.09% | 19,426,908 |
| 2025-03-04 | 2025-02-28 | 5.520 | 3,481,546 | -9,348 | 0.09% | 19,219,089 |
| 2025-03-03 | 2025-02-27 | 5.617 | 3,490,894 | -28,042 | 0.09% | 19,606,809 |
| 2025-02-28 | 2025-02-26 | 5.520 | 3,518,936 | -93,473 | 0.09% | 19,425,492 |
| 2025-02-25 | 2025-02-21 | 5.392 | 3,612,409 | +6,543 | 0.09% | 19,477,733 |
| 2025-02-24 | 2025-02-20 | 5.317 | 3,605,866 | +86,930 | 0.09% | 19,172,420 |
| 2025-02-20 | 2025-02-18 | 5.360 | 3,518,936 | -149,558 | 0.09% | 18,860,798 |
| 2025-02-18 | 2025-02-14 | 5.199 | 3,668,494 | -934 | 0.09% | 19,073,704 |
| 2025-02-17 | 2025-02-13 | 5.114 | 3,669,428 | -28,977 | 0.09% | 18,764,510 |
| 2025-02-14 | 2025-02-12 | 5.178 | 3,698,405 | -9,347 | 0.09% | 19,150,089 |
| 2025-02-13 | 2025-02-11 | 5.103 | 3,707,752 | +102,821 | 0.09% | 18,920,823 |
| 2025-02-12 | 2025-02-10 | 5.199 | 3,604,931 | +56,084 | 0.09% | 18,743,219 |
| 2025-02-11 | 2025-02-07 | 5.231 | 3,548,847 | +46,737 | 0.09% | 18,565,519 |
| 2025-02-10 | 2025-02-06 | 5.189 | 3,502,110 | +56,084 | 0.09% | 18,171,153 |
| 2025-02-07 | 2025-02-05 | 5.221 | 3,446,026 | -46,737 | 0.08% | 17,990,753 |
| 2025-02-05 | 2025-02-03 | 5.242 | 3,492,763 | -37,390 | 0.09% | 18,309,486 |
| 2025-01-13 | 2025-01-09 | 5.124 | 3,530,153 | +46,737 | 0.09% | 18,090,060 |
| 2025-01-09 | 2025-01-07 | 5.135 | 3,483,416 | +46,737 | 0.09% | 17,887,825 |
| 2025-01-06 | 2025-01-02 | 5.210 | 3,436,679 | +37,389 | 0.08% | 17,905,188 |
| 2025-01-03 | 2024-12-31 | 5.360 | 3,399,290 | +186,948 | 0.08% | 18,219,519 |
| 2024-12-30 | 2024-12-24 | 5.157 | 3,212,342 | -9,348 | 0.08% | 16,564,555 |
| 2024-12-27 | 2024-12-20 | 4.910 | 3,221,690 | +9,348 | 0.08% | 15,820,033 |
| 2024-12-20 | 2024-12-18 | 5.082 | 3,212,342 | -9,348 | 0.08% | 16,323,991 |
| 2024-12-16 | 2024-12-12 | 5.082 | 3,221,690 | +9,348 | 0.08% | 16,371,494 |
| 2024-11-13 | 2024-11-11 | 5.349 | 3,212,342 | +18,694 | 0.08% | 17,183,148 |
| 2024-11-07 | 2024-11-05 | 5.552 | 3,193,648 | -934 | 0.08% | 17,732,312 |
| 2024-10-29 | 2024-10-25 | 5.520 | 3,194,582 | -15,891 | 0.08% | 17,634,969 |
| 2024-10-17 | 2024-10-15 | 5.456 | 3,210,473 | +9,348 | 0.08% | 17,516,614 |
| 2024-10-16 | 2024-10-14 | 5.681 | 3,201,125 | -3,739 | 0.08% | 18,184,783 |
| 2024-10-14 | 2024-10-09 | 5.403 | 3,204,864 | +44,867 | 0.08% | 17,314,579 |
| 2024-10-10 | 2024-10-08 | 5.788 | 3,159,997 | -289,768 | 0.08% | 18,289,208 |
| 2024-10-09 | 2024-10-07 | 6.526 | 3,449,765 | -3,739 | 0.08% | 22,512,841 |
| 2024-10-08 | 2024-10-04 | 6.151 | 3,453,504 | +29,911 | 0.08% | 21,244,121 |
| 2024-10-07 | 2024-10-03 | 5.777 | 3,423,593 | +50,476 | 0.08% | 19,778,204 |
| 2024-10-04 | 2024-10-02 | 5.617 | 3,373,117 | -91,604 | 0.08% | 18,945,308 |
| 2024-10-03 | 2024-09-30 | 5.435 | 3,464,721 | -9,347 | 0.08% | 18,829,680 |
| 2024-10-02 | 2024-09-27 | 5.157 | 3,474,068 | +18,414 | 0.09% | 17,914,154 |
| 2024-09-27 | 2024-09-25 | 5.221 | 3,455,654 | -18,695 | 0.08% | 18,041,018 |
| 2024-09-26 | 2024-09-24 | 5.082 | 3,474,349 | -42,063 | 0.09% | 17,655,418 |
| 2024-09-17 | 2024-09-13 | 4.622 | 3,516,412 | -9,347 | 0.09% | 16,251,538 |
| 2024-09-16 | 2024-09-12 | 4.590 | 3,525,759 | -9,348 | 0.09% | 16,181,578 |
| 2024-09-12 | 2024-09-10 | 4.611 | 3,535,107 | +7,478 | 0.09% | 16,300,120 |
| 2024-09-11 | 2024-09-09 | 4.750 | 3,527,629 | -23,368 | 0.09% | 16,756,250 |
| 2024-09-10 | 2024-09-05 | 4.910 | 3,550,997 | -16,825 | 0.09% | 17,437,088 |
| 2024-09-09 | 2024-09-04 | 4.964 | 3,567,822 | +56,084 | 0.09% | 17,710,553 |
| 2024-09-03 | 2024-08-30 | 5.060 | 3,511,738 | +28,042 | 0.09% | 17,770,278 |
| 2024-08-29 | 2024-08-27 | 5.317 | 3,483,696 | +28,042 | 0.09% | 18,522,841 |
| 2024-08-27 | 2024-08-23 | 5.627 | 3,455,654 | -37,390 | 0.08% | 19,445,851 |
| 2024-08-22 | 2024-08-20 | 5.638 | 3,493,044 | -9,347 | 0.09% | 19,693,624 |
| 2024-08-21 | 2024-08-19 | 5.606 | 3,502,391 | -19,629 | 0.09% | 19,633,914 |
| 2024-08-20 | 2024-08-16 | 5.403 | 3,522,020 | -121,516 | 0.09% | 19,028,044 |
| 2024-08-07 | 2024-08-05 | 5.135 | 3,643,536 | -9,347 | 0.09% | 18,710,064 |
| 2024-08-06 | 2024-08-02 | 5.445 | 3,652,883 | -5,609 | 0.09% | 19,891,361 |
| 2024-08-01 | 2024-07-30 | 5.199 | 3,658,492 | -9,347 | 0.09% | 19,021,701 |
| 2024-07-31 | 2024-07-29 | 5.189 | 3,667,839 | +9,347 | 0.09% | 19,031,059 |
| 2024-07-30 | 2024-07-26 | 5.221 | 3,658,492 | +93,474 | 0.09% | 19,099,979 |
| 2024-07-26 | 2024-07-24 | 5.445 | 3,565,018 | -18,695 | 0.09% | 19,412,902 |
| 2024-07-25 | 2024-07-23 | 5.264 | 3,583,713 | -140,210 | 0.09% | 18,862,936 |
| 2024-07-24 | 2024-07-22 | 5.381 | 3,723,923 | -1,870 | 0.09% | 20,039,166 |
| 2024-07-22 | 2024-07-18 | 5.231 | 3,725,793 | +74,779 | 0.09% | 19,491,198 |
| 2024-07-10 | 2024-07-08 | 5.435 | 3,651,014 | +93,474 | 0.09% | 19,842,125 |
| 2024-07-09 | 2024-07-05 | 5.456 | 3,557,540 | -32,716 | 0.09% | 19,410,241 |
| 2024-07-05 | 2024-07-03 | 5.531 | 3,590,256 | -94,408 | 0.09% | 19,857,607 |
| 2024-07-03 | 2024-06-28 | 5.392 | 3,684,664 | -675,815 | 0.09% | 19,867,325 |
| 2024-06-28 | 2024-06-26 | 5.135 | 4,360,479 | -373,894 | 0.11% | 22,391,666 |
| 2024-06-27 | 2024-06-25 | 5.017 | 4,734,373 | +51,410 | 0.12% | 23,754,521 |
| 2024-06-21 | 2024-06-19 | 5.499 | 4,682,963 | +21,499 | 0.11% | 25,750,289 |
| 2024-06-20 | 2024-06-18 | 5.476 | 4,661,464 | +253,104 | 0.11% | 25,527,664 |
| 2024-06-19 | 2024-06-17 | 5.185 | 4,408,360 | +89,293 | 0.11% | 22,857,984 |
| 2024-06-11 | 2024-06-06 | 5.555 | 4,319,067 | -535,761 | 0.11% | 23,991,174 |
| 2024-06-06 | 2024-06-04 | 5.443 | 4,854,828 | -2,679 | 0.12% | 26,423,479 |
| 2024-05-30 | 2024-05-28 | 5.465 | 4,857,507 | -5,357 | 0.12% | 26,546,859 |
| 2024-05-28 | 2024-05-24 | 5.196 | 4,862,864 | -18,752 | 0.12% | 25,269,113 |
| 2024-05-24 | 2024-05-22 | 5.420 | 4,881,616 | +2,679 | 0.13% | 26,459,941 |
| 2024-05-17 | 2024-05-14 | 5.521 | 4,878,937 | +875,077 | 0.13% | 26,937,173 |
| 2024-05-16 | 2024-05-13 | 5.611 | 4,003,860 | +507,187 | 0.10% | 22,464,487 |
| 2024-05-14 | 2024-05-10 | 5.230 | 3,496,673 | +18,752 | 0.09% | 18,287,393 |
| 2024-05-07 | 2024-05-03 | 4.793 | 3,477,921 | -19,645 | 0.09% | 16,670,298 |
| 2024-04-29 | 2024-04-25 | 4.972 | 3,497,566 | -13,394 | 0.09% | 17,391,169 |
| 2024-04-26 | 2024-04-24 | 4.984 | 3,510,960 | +4,465 | 0.09% | 17,497,088 |
| 2024-04-23 | 2024-04-19 | 5.140 | 3,506,495 | +8,929 | 0.09% | 18,024,607 |
| 2024-04-19 | 2024-04-17 | 5.208 | 3,497,566 | +8,929 | 0.09% | 18,213,724 |
| 2024-04-18 | 2024-04-16 | 5.040 | 3,488,637 | -1,786 | 0.09% | 17,581,187 |
| 2024-04-05 | 2024-04-02 | 4.950 | 3,490,423 | -859,271 | 0.09% | 17,277,473 |
| 2024-03-11 | 2024-03-07 | 4.860 | 4,349,694 | -267,881 | 0.11% | 21,141,136 |
| 2024-02-28 | 2024-02-26 | 4.558 | 4,617,575 | -4,465 | 0.12% | 21,046,906 |
| 2024-02-15 | 2024-02-09 | 4.177 | 4,622,040 | -7,143 | 0.12% | 19,307,339 |
| 2024-01-29 | 2024-01-25 | 4.088 | 4,629,183 | -8,930 | 0.12% | 18,922,438 |
| 2024-01-26 | 2024-01-24 | 3.785 | 4,638,113 | -7,143 | 0.12% | 17,556,499 |
| 2024-01-25 | 2024-01-23 | 3.606 | 4,645,256 | +7,143 | 0.12% | 16,751,180 |
| 2024-01-09 | 2024-01-05 | 3.774 | 4,638,113 | -8,929 | 0.12% | 17,504,557 |
| 2023-12-29 | 2023-12-27 | 3.740 | 4,647,042 | -13,394 | 0.12% | 17,382,128 |
| 2023-12-27 | 2023-12-21 | 3.718 | 4,660,436 | -10,715 | 0.12% | 17,327,844 |
| 2023-12-22 | 2023-12-20 | 3.662 | 4,671,151 | -4,465 | 0.12% | 17,106,121 |
| 2023-12-21 | 2023-12-19 | 3.651 | 4,675,616 | +12,501 | 0.12% | 17,070,110 |
| 2023-12-19 | 2023-12-15 | 3.740 | 4,663,115 | +893 | 0.12% | 17,442,249 |
| 2023-12-11 | 2023-12-07 | 3.684 | 4,662,222 | -89,293 | 0.12% | 17,177,847 |
| 2023-12-05 | 2023-12-01 | 3.595 | 4,751,515 | -7,144 | 0.12% | 17,081,147 |
| 2023-12-01 | 2023-11-29 | 3.539 | 4,758,659 | -16,073 | 0.12% | 16,840,367 |
| 2023-11-29 | 2023-11-27 | 3.550 | 4,774,732 | +7,144 | 0.12% | 16,950,720 |
| 2023-11-01 | 2023-10-30 | 3.707 | 4,767,588 | +100,009 | 0.12% | 17,672,850 |
| 2023-10-24 | 2023-10-19 | 3.796 | 4,667,579 | +17,858 | 0.12% | 17,720,308 |
| 2023-10-16 | 2023-10-12 | 4.144 | 4,649,721 | -62,505 | 0.12% | 19,266,752 |
| 2023-10-10 | 2023-10-06 | 4.132 | 4,712,226 | +7,143 | 0.12% | 19,472,978 |
| 2023-09-27 | 2023-09-25 | 4.222 | 4,705,083 | +8,930 | 0.12% | 19,864,998 |
| 2023-09-22 | 2023-09-20 | 4.222 | 4,696,153 | -581 | 0.12% | 19,827,295 |
| 2023-09-06 | 2023-09-04 | 4.513 | 4,696,734 | -4,464 | 0.12% | 21,197,317 |
| 2023-08-28 | 2023-08-24 | 4.300 | 4,701,198 | +4,464 | 0.12% | 20,217,137 |
| 2023-08-03 | 2023-08-01 | 4.838 | 4,696,734 | -8,929 | 0.12% | 22,722,682 |
| 2023-07-31 | 2023-07-27 | 4.704 | 4,705,663 | -8,930 | 0.12% | 22,133,495 |
| 2023-07-28 | 2023-07-26 | 4.793 | 4,714,593 | +8,930 | 0.12% | 22,597,889 |
| 2023-07-24 | 2023-07-20 | 4.760 | 4,705,663 | -13,394 | 0.12% | 22,396,989 |
| 2023-06-27 | 2023-06-23 | 4.793 | 4,719,057 | -1,786 | 0.12% | 22,619,285 |
| 2023-06-23 | 2023-06-20 | 5.488 | 4,720,843 | +7,143 | 0.12% | 25,907,469 |
| 2023-06-21 | 2023-06-19 | 5.617 | 4,713,700 | +221,560 | 0.12% | 26,477,586 |
| 2023-06-14 | 2023-06-12 | 5.711 | 4,492,140 | +1,702 | 0.12% | 25,655,359 |
| 2023-05-16 | 2023-05-12 | 5.511 | 4,490,438 | -29,443 | 0.12% | 24,748,569 |
| 2023-05-15 | 2023-05-11 | 5.688 | 4,519,881 | -3,404 | 0.12% | 25,707,563 |
| 2023-05-12 | 2023-05-10 | 5.793 | 4,523,285 | -11,062 | 0.12% | 26,205,317 |
| 2023-05-10 | 2023-05-08 | 6.087 | 4,534,347 | -4,255 | 0.12% | 27,601,524 |
| 2023-05-05 | 2023-05-03 | 5.958 | 4,538,602 | -8,510 | 0.12% | 27,040,742 |
| 2023-05-02 | 2023-04-27 | 5.758 | 4,547,112 | -60,418 | 0.12% | 26,183,053 |
| 2023-04-25 | 2023-04-21 | 5.852 | 4,607,530 | -85,948 | 0.12% | 26,964,108 |
| 2023-04-24 | 2023-04-20 | 5.899 | 4,693,478 | -26,380 | 0.13% | 27,687,711 |
| 2023-04-18 | 2023-04-14 | 5.805 | 4,719,858 | -10,211 | 0.13% | 27,399,613 |
| 2023-04-17 | 2023-04-13 | 5.676 | 4,730,069 | -3,404 | 0.13% | 26,847,457 |
| 2023-04-13 | 2023-04-11 | 5.711 | 4,733,473 | -13,616 | 0.13% | 27,033,652 |
| 2023-04-12 | 2023-04-06 | 5.464 | 4,747,089 | -1,701 | 0.13% | 25,939,935 |
| 2023-04-11 | 2023-04-04 | 5.370 | 4,748,790 | -51,058 | 0.13% | 25,502,791 |
| 2023-04-06 | 2023-04-03 | 5.182 | 4,799,848 | -17,020 | 0.13% | 24,874,515 |
| 2023-04-04 | 2023-03-31 | 5.030 | 4,816,868 | -29,783 | 0.13% | 24,226,856 |
| 2023-04-03 | 2023-03-30 | 4.771 | 4,846,651 | +8,509 | 0.13% | 23,123,647 |
| 2023-03-31 | 2023-03-29 | 4.889 | 4,838,142 | -17,019 | 0.13% | 23,651,598 |
| 2023-03-30 | 2023-03-28 | 4.877 | 4,855,161 | -6,808 | 0.13% | 23,677,742 |
| 2023-03-28 | 2023-03-24 | 4.830 | 4,861,969 | +15,318 | 0.13% | 23,482,404 |
| 2023-03-27 | 2023-03-23 | 4.947 | 4,846,651 | -8,510 | 0.13% | 23,977,969 |
| 2023-03-24 | 2023-03-22 | 4.936 | 4,855,161 | -8,510 | 0.13% | 23,963,016 |
| 2023-03-23 | 2023-03-21 | 4.924 | 4,863,671 | +17,020 | 0.13% | 23,947,863 |
| 2023-03-22 | 2023-03-20 | 4.889 | 4,846,651 | -1,277 | 0.13% | 23,693,195 |
| 2023-03-21 | 2023-03-17 | 4.983 | 4,847,928 | -42,548 | 0.13% | 24,155,196 |
| 2023-03-17 | 2023-03-15 | 4.947 | 4,890,476 | -15,317 | 0.13% | 24,194,786 |
| 2023-03-16 | 2023-03-14 | 4.830 | 4,905,793 | -59,568 | 0.13% | 23,694,066 |
| 2023-03-15 | 2023-03-13 | 4.994 | 4,965,361 | -25,529 | 0.13% | 24,798,665 |
| 2023-03-10 | 2023-03-08 | 5.030 | 4,990,890 | -17,019 | 0.13% | 25,102,115 |
| 2023-03-09 | 2023-03-07 | 4.994 | 5,007,909 | -8,510 | 0.13% | 25,011,164 |
| 2023-03-08 | 2023-03-06 | 5.006 | 5,016,419 | -8,509 | 0.13% | 25,112,616 |
| 2023-03-07 | 2023-03-03 | 4.936 | 5,024,928 | -75,736 | 0.14% | 24,800,914 |
| 2023-03-06 | 2023-03-02 | 4.630 | 5,100,664 | -8,510 | 0.14% | 23,616,280 |
| 2023-03-03 | 2023-03-01 | 4.360 | 5,109,174 | -90,202 | 0.14% | 22,274,766 |
| 2023-02-22 | 2023-02-20 | 4.313 | 5,199,376 | -25,529 | 0.14% | 22,423,626 |
| 2023-02-21 | 2023-02-17 | 4.230 | 5,224,905 | -851 | 0.14% | 22,103,928 |
| 2023-02-17 | 2023-02-15 | 4.230 | 5,225,756 | -8,510 | 0.14% | 22,107,528 |
| 2023-02-15 | 2023-02-13 | 4.289 | 5,234,266 | -1,702 | 0.14% | 22,451,078 |
| 2023-01-17 | 2023-01-13 | 4.031 | 5,235,968 | +8,510 | 0.14% | 21,104,723 |
| 2023-01-11 | 2023-01-09 | 3.925 | 5,227,458 | -17,019 | 0.14% | 20,517,553 |
| 2023-01-10 | 2023-01-06 | 3.913 | 5,244,477 | -114,030 | 0.14% | 20,522,722 |
| 2023-01-09 | 2023-01-05 | 3.807 | 5,358,507 | +105,520 | 0.14% | 20,402,217 |
| 2022-12-29 | 2022-12-23 | 3.655 | 5,252,987 | +8,510 | 0.14% | 19,197,968 |
| 2022-12-16 | 2022-12-14 | 3.749 | 5,244,477 | -59,568 | 0.14% | 19,659,905 |
| 2022-12-14 | 2022-12-12 | 3.713 | 5,304,045 | -5,957 | 0.14% | 19,696,217 |
| 2022-12-07 | 2022-12-05 | 3.749 | 5,310,002 | -222,101 | 0.14% | 19,905,538 |
| 2022-12-05 | 2022-12-01 | 3.678 | 5,532,103 | +42,548 | 0.15% | 20,348,066 |
| 2022-12-02 | 2022-11-30 | 3.760 | 5,489,555 | -7,659 | 0.15% | 20,643,136 |
| 2022-12-01 | 2022-11-29 | 3.643 | 5,497,214 | +68,077 | 0.15% | 20,025,939 |
| 2022-11-28 | 2022-11-24 | 3.549 | 5,429,137 | +76,587 | 0.15% | 19,267,541 |
| 2022-11-24 | 2022-11-22 | 3.478 | 5,352,550 | -5,106 | 0.14% | 18,618,342 |
| 2022-11-18 | 2022-11-16 | 3.384 | 5,357,656 | -68,077 | 0.14% | 18,132,424 |
| 2022-11-16 | 2022-11-14 | 3.349 | 5,425,733 | -10,211 | 0.15% | 18,171,544 |
| 2022-11-02 | 2022-10-31 | 2.797 | 5,435,944 | -1,702 | 0.15% | 15,203,392 |
| 2022-10-31 | 2022-10-27 | 2.950 | 5,437,646 | +851 | 0.15% | 16,038,849 |
| 2022-10-28 | 2022-10-26 | 2.914 | 5,436,795 | +76,587 | 0.15% | 15,844,670 |
| 2022-10-18 | 2022-10-14 | 2.926 | 5,360,208 | -1,702 | 0.14% | 15,684,459 |
| 2022-10-14 | 2022-10-12 | 2.903 | 5,361,910 | +85,096 | 0.14% | 15,563,419 |
| 2022-10-07 | 2022-10-05 | 3.079 | 5,276,814 | -340,386 | 0.14% | 16,246,568 |
| 2022-10-05 | 2022-09-30 | 2.985 | 5,617,200 | +161,684 | 0.15% | 16,766,490 |
| 2022-10-03 | 2022-09-29 | 3.032 | 5,455,516 | +155,726 | 0.15% | 16,540,327 |
| 2022-09-28 | 2022-09-26 | 3.196 | 5,299,790 | -9,446 | 0.14% | 16,940,106 |
| 2022-09-27 | 2022-09-23 | 3.220 | 5,309,236 | +8,510 | 0.14% | 17,095,080 |
| 2022-09-26 | 2022-09-22 | 3.208 | 5,300,726 | +85,096 | 0.14% | 17,005,388 |
| 2022-09-21 | 2022-09-19 | 3.267 | 5,215,630 | +10,212 | 0.14% | 17,038,844 |
| 2022-09-15 | 2022-09-13 | 3.420 | 5,205,418 | -93,606 | 0.14% | 17,800,703 |
| 2022-09-14 | 2022-09-09 | 3.408 | 5,299,024 | -1,702 | 0.14% | 18,058,532 |
| 2022-09-09 | 2022-09-07 | 3.396 | 5,300,726 | -8,510 | 0.14% | 18,002,041 |
| 2022-09-02 | 2022-08-31 | 3.455 | 5,309,236 | -8,509 | 0.14% | 18,342,896 |
| 2022-08-31 | 2022-08-29 | 3.373 | 5,317,745 | -4,255 | 0.14% | 17,934,858 |
| 2022-08-26 | 2022-08-24 | 3.326 | 5,322,000 | +8,509 | 0.14% | 17,699,046 |
| 2022-08-24 | 2022-08-22 | 3.420 | 5,313,491 | -5,956 | 0.14% | 18,170,274 |
| 2022-08-18 | 2022-08-16 | 3.408 | 5,319,447 | -5,957 | 0.14% | 18,128,131 |
| 2022-08-17 | 2022-08-15 | 3.384 | 5,325,404 | +8,510 | 0.14% | 18,023,270 |
| 2022-08-16 | 2022-08-12 | 3.384 | 5,316,894 | -8,510 | 0.14% | 17,994,469 |
| 2022-08-08 | 2022-08-04 | 3.302 | 5,325,404 | +8,510 | 0.14% | 17,585,205 |
| 2022-08-03 | 2022-08-01 | 3.396 | 5,316,894 | +8,509 | 0.14% | 18,056,950 |
| 2022-08-02 | 2022-07-29 | 3.431 | 5,308,385 | -10,211 | 0.14% | 18,215,195 |
| 2022-07-27 | 2022-07-25 | 3.455 | 5,318,596 | +1,702 | 0.14% | 18,375,234 |
| 2022-07-19 | 2022-07-15 | 3.408 | 5,316,894 | -851 | 0.14% | 18,119,431 |
| 2022-07-13 | 2022-07-11 | 3.467 | 5,317,745 | -17,020 | 0.14% | 18,434,785 |
| 2022-07-12 | 2022-07-08 | 3.490 | 5,334,765 | -11,488 | 0.14% | 18,619,169 |
| 2022-07-11 | 2022-07-07 | 3.373 | 5,346,253 | -851 | 0.14% | 18,031,006 |
| 2022-07-06 | 2022-07-04 | 3.467 | 5,347,104 | -34,038 | 0.14% | 18,536,562 |
| 2022-06-30 | 2022-06-28 | 3.525 | 5,381,142 | +8,509 | 0.14% | 18,970,739 |
| 2022-06-27 | 2022-06-23 | 3.396 | 5,372,633 | +8,510 | 0.14% | 18,246,248 |
| 2022-06-24 | 2022-06-22 | 3.408 | 5,364,123 | -21,274 | 0.14% | 18,280,382 |
| 2022-06-23 | 2022-06-21 | 4.001 | 5,385,397 | -8,510 | 0.14% | 21,548,458 |
| 2022-06-22 | 2022-06-20 | 4.026 | 5,393,907 | +356,343 | 0.15% | 21,718,248 |
| 2022-06-17 | 2022-06-15 | 3.976 | 5,037,564 | -9,537 | 0.15% | 20,029,911 |
| 2022-06-15 | 2022-06-13 | 3.825 | 5,047,101 | +9,537 | 0.15% | 19,305,761 |
| 2022-06-14 | 2022-06-10 | 3.888 | 5,037,564 | +23,842 | 0.15% | 19,586,210 |
| 2022-06-08 | 2022-06-06 | 3.976 | 5,013,722 | +446,647 | 0.14% | 19,935,112 |
| 2022-06-07 | 2022-06-02 | 3.926 | 4,567,075 | +296,441 | 0.13% | 17,929,331 |
| 2022-06-02 | 2022-05-31 | 3.964 | 4,270,634 | -7,948 | 0.12% | 16,926,777 |
| 2022-05-30 | 2022-05-26 | 3.800 | 4,278,582 | -7,947 | 0.12% | 16,258,413 |
| 2022-05-26 | 2022-05-24 | 3.712 | 4,286,529 | -79,475 | 0.12% | 15,911,061 |
| 2022-05-24 | 2022-05-20 | 3.737 | 4,366,004 | -317,898 | 0.13% | 16,315,934 |
| 2022-05-23 | 2022-05-19 | 3.687 | 4,683,902 | -3,974 | 0.13% | 17,268,188 |
| 2022-05-20 | 2022-05-18 | 3.687 | 4,687,876 | -254,319 | 0.13% | 17,282,839 |
| 2022-05-17 | 2022-05-13 | 3.624 | 4,942,195 | -71,527 | 0.14% | 17,909,511 |
| 2022-05-04 | 2022-04-29 | 3.687 | 5,013,722 | -7,948 | 0.14% | 18,484,139 |
| 2022-05-03 | 2022-04-28 | 3.674 | 5,021,670 | -6,358 | 0.14% | 18,450,255 |
| 2022-04-27 | 2022-04-25 | 3.511 | 5,028,028 | +317,899 | 0.14% | 17,651,160 |
| 2022-04-26 | 2022-04-22 | 3.611 | 4,710,129 | +15,895 | 0.14% | 17,009,285 |
| 2022-04-25 | 2022-04-21 | 3.611 | 4,694,234 | +158,949 | 0.14% | 16,951,885 |
| 2022-04-22 | 2022-04-20 | 3.649 | 4,535,285 | +15,895 | 0.13% | 16,549,083 |
| 2022-04-21 | 2022-04-19 | 3.649 | 4,519,390 | +79,475 | 0.13% | 16,491,083 |
| 2022-04-20 | 2022-04-14 | 3.687 | 4,439,915 | -23,842 | 0.13% | 16,368,679 |
| 2022-04-19 | 2022-04-13 | 3.674 | 4,463,757 | -333,794 | 0.13% | 16,400,412 |
| 2022-04-07 | 2022-04-04 | 3.989 | 4,797,551 | -317,899 | 0.14% | 19,135,958 |
| 2022-04-01 | 2022-03-30 | 4.064 | 5,115,450 | -166,896 | 0.15% | 20,790,155 |
| 2022-03-21 | 2022-03-17 | 4.001 | 5,282,346 | -1,606,978 | 0.15% | 21,136,123 |
| 2022-03-18 | 2022-03-16 | 3.724 | 6,889,324 | -635,797 | 0.20% | 25,658,997 |
| 2022-03-17 | 2022-03-15 | 3.536 | 7,525,121 | -794,747 | 0.22% | 26,606,709 |
| 2022-03-15 | 2022-03-11 | 3.964 | 8,319,868 | -74,706 | 0.24% | 32,976,028 |
| 2022-03-14 | 2022-03-10 | 4.052 | 8,394,574 | +7,948 | 0.24% | 34,011,508 |
| 2022-03-11 | 2022-03-09 | 4.001 | 8,386,626 | -712,093 | 0.24% | 33,557,203 |
| 2022-03-10 | 2022-03-08 | 4.039 | 9,098,719 | +5,563 | 0.26% | 36,749,941 |
| 2022-03-09 | 2022-03-07 | 4.127 | 9,093,156 | +7,947 | 0.26% | 37,528,382 |
| 2022-03-07 | 2022-03-03 | 4.404 | 9,085,209 | -794 | 0.26% | 40,010,532 |
| 2022-03-01 | 2022-02-25 | 4.366 | 9,086,003 | +11,921 | 0.26% | 39,671,051 |
| 2022-02-28 | 2022-02-24 | 4.404 | 9,074,082 | -795 | 0.26% | 39,961,529 |
| 2022-02-24 | 2022-02-22 | 4.542 | 9,074,877 | +795 | 0.26% | 41,221,074 |
| 2022-02-09 | 2022-02-07 | 4.643 | 9,074,082 | -2,331,786 | 0.26% | 42,130,869 |
| 2022-01-28 | 2022-01-26 | 4.442 | 11,405,868 | +1,986,866 | 0.33% | 50,661,075 |
| 2022-01-25 | 2022-01-21 | 4.492 | 9,419,002 | -159 | 0.27% | 42,310,140 |
| 2022-01-20 | 2022-01-18 | 4.404 | 9,419,161 | -9,537 | 0.27% | 41,481,230 |
| 2022-01-17 | 2022-01-13 | 4.404 | 9,428,698 | -15,895 | 0.27% | 41,523,230 |
| 2022-01-14 | 2022-01-12 | 4.442 | 9,444,593 | +15,895 | 0.27% | 41,949,743 |
| 2022-01-13 | 2022-01-11 | 4.442 | 9,428,698 | -31,790 | 0.27% | 41,879,143 |
| 2022-01-11 | 2022-01-07 | 4.404 | 9,460,488 | -7,947 | 0.27% | 41,663,230 |
| 2022-01-10 | 2022-01-06 | 4.328 | 9,468,435 | +9,537 | 0.27% | 40,983,402 |
| 2022-01-04 | 2021-12-31 | 4.215 | 9,458,898 | -5,564 | 0.27% | 39,870,961 |
| 2021-12-30 | 2021-12-28 | 4.291 | 9,464,462 | +7,948 | 0.27% | 40,608,941 |
| 2021-12-22 | 2021-12-20 | 4.215 | 9,456,514 | -143,055 | 0.27% | 39,860,912 |
| 2021-12-16 | 2021-12-14 | 4.328 | 9,599,569 | -3,973 | 0.28% | 41,551,005 |
| 2021-12-15 | 2021-12-13 | 4.442 | 9,603,542 | +158,949 | 0.28% | 42,655,742 |
| 2021-12-14 | 2021-12-10 | 4.479 | 9,444,593 | -71,527 | 0.27% | 42,306,257 |
| 2021-12-13 | 2021-12-09 | 4.517 | 9,516,120 | +3,974 | 0.27% | 42,985,869 |
| 2021-12-09 | 2021-12-07 | 4.505 | 9,512,146 | -15,895 | 0.27% | 42,848,230 |
| 2021-12-07 | 2021-12-03 | 4.467 | 9,528,041 | -3,974 | 0.27% | 42,560,167 |
| 2021-12-06 | 2021-12-02 | 4.429 | 9,532,015 | +19,869 | 0.27% | 42,218,105 |
| 2021-12-03 | 2021-12-01 | 4.391 | 9,512,146 | -459,364 | 0.27% | 41,771,040 |
| 2021-12-02 | 2021-11-30 | 4.354 | 9,971,510 | +39,737 | 0.29% | 43,411,859 |
| 2021-12-01 | 2021-11-29 | 4.517 | 9,931,773 | +23,843 | 0.29% | 44,863,442 |
| 2021-11-30 | 2021-11-26 | 4.630 | 9,907,930 | -63,580 | 0.29% | 45,877,749 |
| 2021-11-26 | 2021-11-24 | 4.693 | 9,971,510 | -794,746 | 0.29% | 46,799,490 |
| 2021-11-25 | 2021-11-23 | 4.718 | 10,766,256 | -33,380 | 0.31% | 50,800,423 |
| 2021-11-24 | 2021-11-22 | 4.656 | 10,799,636 | -15,895 | 0.31% | 50,278,487 |
| 2021-11-16 | 2021-11-12 | 4.492 | 10,815,531 | -6,358 | 0.31% | 48,583,346 |
| 2021-11-10 | 2021-11-08 | 4.467 | 10,821,889 | +11,127 | 0.31% | 48,339,570 |
| 2021-11-04 | 2021-11-02 | 4.429 | 10,810,762 | -15,895 | 0.31% | 47,881,784 |
| 2021-11-03 | 2021-11-01 | 4.391 | 10,826,657 | +15,895 | 0.31% | 47,543,501 |
| 2021-11-01 | 2021-10-28 | 4.442 | 10,810,762 | +6,358 | 0.31% | 48,017,812 |
| 2021-10-21 | 2021-10-19 | 4.555 | 10,804,404 | +17,484 | 0.31% | 49,213,102 |
| 2021-10-18 | 2021-10-12 | 4.567 | 10,786,920 | +15,895 | 0.31% | 49,269,192 |
| 2021-10-15 | 2021-10-11 | 4.605 | 10,771,025 | +39,737 | 0.31% | 49,603,175 |
| 2021-10-12 | 2021-10-08 | 4.706 | 10,731,288 | -55,632 | 0.31% | 50,500,399 |
| 2021-10-11 | 2021-10-07 | 4.693 | 10,786,920 | +7,948 | 0.31% | 50,626,470 |
| 2021-10-08 | 2021-10-06 | 4.580 | 10,778,972 | +12,716 | 0.31% | 49,368,517 |
| 2021-10-06 | 2021-10-04 | 4.517 | 10,766,256 | -39,738 | 0.31% | 48,632,938 |
| 2021-10-04 | 2021-09-29 | 4.429 | 10,805,994 | -23,842 | 0.31% | 47,860,666 |
| 2021-09-30 | 2021-09-28 | 4.442 | 10,829,836 | +31,790 | 0.31% | 48,102,533 |
| 2021-09-28 | 2021-09-24 | 4.567 | 10,798,046 | +39,737 | 0.31% | 49,320,010 |
| 2021-09-27 | 2021-09-23 | 4.656 | 10,758,309 | -7,947 | 0.31% | 50,086,086 |
| 2021-09-23 | 2021-09-20 | 4.593 | 10,766,256 | -319,965 | 0.31% | 49,445,745 |
| 2021-09-20 | 2021-09-16 | 4.668 | 11,086,221 | -15,895 | 0.32% | 51,752,198 |
| 2021-09-17 | 2021-09-15 | 4.756 | 11,102,116 | -7,948 | 0.32% | 52,804,255 |
| 2021-09-16 | 2021-09-14 | 4.718 | 11,110,064 | -102,522 | 0.32% | 52,422,676 |
| 2021-09-15 | 2021-09-13 | 4.832 | 11,212,586 | -31,790 | 0.32% | 54,176,179 |
| 2021-09-14 | 2021-09-10 | 4.907 | 11,244,376 | +15,895 | 0.32% | 55,178,682 |
| 2021-09-13 | 2021-09-09 | 4.932 | 11,228,481 | +117,622 | 0.32% | 55,383,249 |
| 2021-09-10 | 2021-09-08 | 4.907 | 11,110,859 | -279,750 | 0.32% | 54,523,484 |
| 2021-09-09 | 2021-09-07 | 4.932 | 11,390,609 | -32,585 | 0.33% | 56,182,928 |
| 2021-09-08 | 2021-09-06 | 4.932 | 11,423,194 | -44,506 | 0.33% | 56,343,650 |
| 2021-09-07 | 2021-09-03 | 4.781 | 11,467,700 | +780,441 | 0.33% | 54,831,645 |
| 2021-09-06 | 2021-09-02 | 4.819 | 10,687,259 | +1,544,193 | 0.31% | 51,503,467 |
| 2021-09-03 | 2021-09-01 | 4.593 | 9,143,066 | +39,737 | 0.26% | 41,990,986 |
| 2021-09-02 | 2021-08-31 | 4.454 | 9,103,329 | -6,358 | 0.26% | 40,548,506 |
| 2021-09-01 | 2021-08-30 | 4.366 | 9,109,687 | -1,215,962 | 0.26% | 39,774,459 |
| 2021-08-31 | 2021-08-27 | 4.391 | 10,325,649 | -407,705 | 0.30% | 45,343,406 |
| 2021-08-30 | 2021-08-26 | 4.240 | 10,733,354 | +967,326 | 0.31% | 45,513,131 |
| 2021-08-26 | 2021-08-24 | 4.152 | 9,766,028 | +7,947 | 0.28% | 40,551,158 |
| 2021-08-25 | 2021-08-23 | 4.102 | 9,758,081 | +19,074 | 0.28% | 40,027,031 |
| 2021-08-23 | 2021-08-19 | 4.152 | 9,739,007 | +158,949 | 0.28% | 40,438,960 |
| 2021-08-20 | 2021-08-18 | 4.215 | 9,580,058 | +15,895 | 0.28% | 40,381,672 |
| 2021-08-19 | 2021-08-17 | 4.203 | 9,564,163 | +158,950 | 0.28% | 40,194,330 |
| 2021-08-17 | 2021-08-13 | 4.228 | 9,405,213 | +287,698 | 0.27% | 39,763,012 |
| 2021-08-16 | 2021-08-12 | 4.266 | 9,117,515 | +7,947 | 0.26% | 38,890,859 |
| 2021-08-13 | 2021-08-11 | 4.303 | 9,109,568 | +278,162 | 0.26% | 39,200,828 |
| 2021-08-11 | 2021-08-09 | 4.341 | 8,831,406 | -47,685 | 0.25% | 38,337,192 |
| 2021-08-10 | 2021-08-06 | 4.328 | 8,879,091 | -55,632 | 0.26% | 38,432,471 |
| 2021-08-09 | 2021-08-05 | 4.328 | 8,934,723 | -6,358 | 0.26% | 38,673,270 |
| 2021-08-05 | 2021-08-03 | 4.291 | 8,941,081 | -23,843 | 0.26% | 38,363,283 |
| 2021-08-04 | 2021-08-02 | 4.303 | 8,964,924 | -6,358 | 0.26% | 38,578,388 |
| 2021-08-02 | 2021-07-29 | 4.165 | 8,971,282 | +15,895 | 0.26% | 37,364,043 |
| 2021-07-30 | 2021-07-28 | 4.127 | 8,955,387 | +65,169 | 0.26% | 36,959,795 |
| 2021-07-29 | 2021-07-27 | 4.190 | 8,890,218 | +7,948 | 0.26% | 37,250,148 |
| 2021-07-28 | 2021-07-26 | 4.366 | 8,882,270 | -17,484 | 0.26% | 38,781,518 |
| 2021-07-27 | 2021-07-23 | 4.492 | 8,899,754 | -73,117 | 0.26% | 39,977,679 |
| 2021-07-26 | 2021-07-22 | 4.291 | 8,972,871 | +39,737 | 0.26% | 38,499,684 |
| 2021-07-22 | 2021-07-20 | 4.240 | 8,933,134 | +7,948 | 0.26% | 37,879,576 |
| 2021-07-20 | 2021-07-16 | 4.278 | 8,925,186 | -7,948 | 0.26% | 38,182,780 |
| 2021-07-19 | 2021-07-15 | 4.303 | 8,933,134 | +3,974 | 0.26% | 38,441,587 |
| 2021-07-16 | 2021-07-14 | 4.316 | 8,929,160 | -13,511 | 0.26% | 38,536,838 |
| 2021-07-15 | 2021-07-13 | 4.303 | 8,942,671 | -13,511 | 0.26% | 38,482,627 |
| 2021-07-14 | 2021-07-12 | 4.228 | 8,956,182 | +7,948 | 0.26% | 37,864,615 |
| 2021-07-13 | 2021-07-09 | 4.190 | 8,948,234 | +15,895 | 0.26% | 37,493,236 |
| 2021-07-12 | 2021-07-08 | 4.115 | 8,932,339 | +29,406 | 0.26% | 36,752,282 |
| 2021-07-08 | 2021-07-06 | 4.203 | 8,902,933 | +5,563 | 0.26% | 37,415,446 |
| 2021-07-06 | 2021-07-02 | 4.253 | 8,897,370 | -15,895 | 0.26% | 37,839,876 |
| 2021-07-05 | 2021-06-30 | 4.316 | 8,913,265 | -3,179 | 0.26% | 38,468,238 |
| 2021-06-29 | 2021-06-25 | 4.379 | 8,916,444 | +7,947 | 0.26% | 39,042,920 |
| 2021-06-28 | 2021-06-24 | 4.404 | 8,908,497 | -7,947 | 0.26% | 39,232,306 |
| 2021-06-24 | 2021-06-22 | 4.844 | 8,916,444 | +7,947 | 0.26% | 43,192,109 |
| 2021-06-23 | 2021-06-21 | 4.911 | 8,908,497 | +509,404 | 0.26% | 43,749,657 |
| 2021-06-22 | 2021-06-18 | 4.965 | 8,399,093 | -2,989 | 0.26% | 41,697,542 |
| 2021-06-21 | 2021-06-17 | 5.031 | 8,402,082 | +14,946 | 0.26% | 42,274,542 |
| 2021-06-18 | 2021-06-16 | 4.991 | 8,387,136 | -11,957 | 0.26% | 41,862,646 |
| 2021-06-17 | 2021-06-15 | 4.884 | 8,399,093 | +29,892 | 0.26% | 41,023,188 |
| 2021-06-16 | 2021-06-11 | 4.938 | 8,369,201 | -7,473 | 0.26% | 41,325,158 |
| 2021-06-15 | 2021-06-10 | 4.911 | 8,376,674 | -95,655 | 0.26% | 41,137,873 |
| 2021-06-11 | 2021-06-09 | 4.710 | 8,472,329 | -14,946 | 0.26% | 39,907,050 |
| 2021-06-10 | 2021-06-08 | 4.630 | 8,487,275 | +65,015 | 0.26% | 39,296,017 |
| 2021-06-09 | 2021-06-07 | 4.724 | 8,422,260 | -68,004 | 0.26% | 39,783,914 |
| 2021-06-08 | 2021-06-04 | 4.523 | 8,490,264 | +2,242 | 0.26% | 38,400,957 |
| 2021-06-07 | 2021-06-03 | 4.456 | 8,488,022 | -7,473 | 0.26% | 37,822,905 |
| 2021-06-04 | 2021-06-02 | 4.469 | 8,495,495 | -7,473 | 0.26% | 37,969,887 |
| 2021-06-03 | 2021-06-01 | 4.469 | 8,502,968 | -37,365 | 0.26% | 38,003,287 |
| 2021-06-02 | 2021-05-31 | 4.443 | 8,540,333 | +28,397 | 0.26% | 37,941,722 |
| 2021-06-01 | 2021-05-28 | 4.469 | 8,511,936 | +3,737 | 0.26% | 38,043,369 |
| 2021-05-31 | 2021-05-27 | 4.496 | 8,508,199 | -383,366 | 0.26% | 38,254,372 |
| 2021-05-28 | 2021-05-26 | 4.496 | 8,891,565 | +3,737 | 0.27% | 39,978,053 |
| 2021-05-27 | 2021-05-25 | 4.483 | 8,887,828 | -351,232 | 0.27% | 39,842,319 |
| 2021-05-25 | 2021-05-21 | 4.469 | 9,239,060 | +22,419 | 0.28% | 41,293,188 |
| 2021-05-24 | 2021-05-20 | 4.469 | 9,216,641 | -22,419 | 0.28% | 41,192,988 |
| 2021-05-21 | 2021-05-18 | 4.483 | 9,239,060 | +1,494 | 0.28% | 41,416,820 |
| 2021-05-20 | 2021-05-17 | 4.483 | 9,237,566 | -1,120,952 | 0.28% | 41,410,123 |
| 2021-05-18 | 2021-05-14 | 4.469 | 10,358,518 | -13,451 | 0.32% | 46,296,509 |
| 2021-05-17 | 2021-05-13 | 4.456 | 10,371,969 | +7,473 | 0.32% | 46,217,835 |
| 2021-05-14 | 2021-05-12 | 4.443 | 10,364,496 | -89,676 | 0.32% | 46,045,843 |
| 2021-05-13 | 2021-05-11 | 4.456 | 10,454,172 | -713,673 | 0.32% | 46,584,134 |
| 2021-05-11 | 2021-05-07 | 4.536 | 11,167,845 | -82,203 | 0.34% | 50,660,938 |
| 2021-05-10 | 2021-05-06 | 4.536 | 11,250,048 | -18,683 | 0.34% | 51,033,838 |
| 2021-05-07 | 2021-05-05 | 4.510 | 11,268,731 | +18,683 | 0.34% | 50,817,005 |
| 2021-05-06 | 2021-05-04 | 4.483 | 11,250,048 | -5,232 | 0.34% | 50,431,669 |
| 2021-05-05 | 2021-05-03 | 4.469 | 11,255,280 | +183,089 | 0.34% | 50,304,510 |
| 2021-05-04 | 2021-04-30 | 4.510 | 11,072,191 | -42,596 | 0.34% | 49,930,697 |
| 2021-04-30 | 2021-04-28 | 4.483 | 11,114,787 | +7,473 | 0.34% | 49,825,321 |
| 2021-04-29 | 2021-04-27 | 4.483 | 11,107,314 | +22,419 | 0.34% | 49,791,821 |
| 2021-04-27 | 2021-04-23 | 4.523 | 11,084,895 | +4,484 | 0.34% | 50,136,318 |
| 2021-04-26 | 2021-04-22 | 4.536 | 11,080,411 | -2,071,520 | 0.34% | 50,264,310 |
| 2021-04-23 | 2021-04-21 | 4.550 | 13,151,931 | -14,946 | 0.40% | 59,837,383 |
| 2021-04-21 | 2021-04-19 | 4.576 | 13,166,877 | +74,730 | 0.40% | 60,257,768 |
| 2021-04-20 | 2021-04-16 | 4.536 | 13,092,147 | -11,209 | 0.40% | 59,390,192 |
| 2021-04-16 | 2021-04-14 | 4.496 | 13,103,356 | -201,024 | 0.40% | 58,915,012 |
| 2021-04-15 | 2021-04-13 | 4.483 | 13,304,380 | -198,035 | 0.41% | 59,640,820 |
| 2021-04-14 | 2021-04-12 | 4.523 | 13,502,415 | -745,060 | 0.41% | 61,070,617 |
| 2021-04-13 | 2021-04-09 | 4.483 | 14,247,475 | +26,156 | 0.44% | 63,868,522 |
| 2021-04-12 | 2021-04-08 | 4.483 | 14,221,319 | -302,657 | 0.44% | 63,751,270 |
| 2021-04-09 | 2021-04-07 | 4.563 | 14,523,976 | -7,473 | 0.44% | 66,274,133 |
| 2021-04-08 | 2021-04-01 | 4.563 | 14,531,449 | +37,365 | 0.44% | 66,308,233 |
| 2021-04-07 | 2021-03-31 | 4.617 | 14,494,084 | +15,693 | 0.44% | 66,913,543 |
| 2021-04-01 | 2021-03-30 | 4.576 | 14,478,391 | -14,946 | 0.44% | 66,259,867 |
| 2021-03-31 | 2021-03-29 | 4.496 | 14,493,337 | -44,838 | 0.44% | 65,164,613 |
| 2021-03-30 | 2021-03-26 | 4.563 | 14,538,175 | -14,199 | 0.45% | 66,338,924 |
| 2021-03-29 | 2021-03-25 | 4.510 | 14,552,374 | +97,149 | 0.45% | 65,624,786 |
| 2021-03-26 | 2021-03-24 | 4.523 | 14,455,225 | -10,462 | 0.44% | 65,380,120 |
| 2021-03-25 | 2021-03-23 | 4.617 | 14,465,687 | -126,294 | 0.44% | 66,782,445 |
| 2021-03-24 | 2021-03-22 | 4.697 | 14,591,981 | -703,210 | 0.45% | 68,537,069 |
| 2021-03-23 | 2021-03-19 | 4.670 | 15,295,191 | +44,838 | 0.47% | 71,430,631 |
| 2021-03-17 | 2021-03-15 | 4.871 | 15,250,353 | -14,946 | 0.47% | 74,282,316 |
| 2021-03-16 | 2021-03-12 | 4.777 | 15,265,299 | -236,895 | 0.47% | 72,925,210 |
| 2021-03-15 | 2021-03-11 | 4.750 | 15,502,194 | -29,145 | 0.47% | 73,642,017 |
| 2021-03-11 | 2021-03-09 | 4.590 | 15,531,339 | +27,651 | 0.48% | 71,286,481 |
| 2021-03-10 | 2021-03-08 | 4.657 | 15,503,688 | -56,048 | 0.47% | 72,196,878 |
| 2021-03-09 | 2021-03-05 | 4.831 | 15,559,736 | -52,311 | 0.48% | 75,164,640 |
| 2021-03-08 | 2021-03-04 | 4.831 | 15,612,047 | -91,918 | 0.48% | 75,417,339 |
| 2021-03-05 | 2021-03-03 | 4.978 | 15,703,965 | +130,777 | 0.48% | 78,172,934 |
| 2021-03-04 | 2021-03-02 | 4.924 | 15,573,188 | +65,763 | 0.48% | 76,688,369 |
| 2021-03-03 | 2021-03-01 | 5.072 | 15,507,425 | +283,975 | 0.47% | 78,647,162 |
| 2021-03-02 | 2021-02-26 | 4.965 | 15,223,450 | -28,398 | 0.47% | 75,577,261 |
| 2021-03-01 | 2021-02-25 | 5.219 | 15,251,848 | +41,849 | 0.47% | 79,595,998 |
| 2021-02-26 | 2021-02-24 | 5.058 | 15,209,999 | -1,206,892 | 0.47% | 76,935,209 |
| 2021-02-25 | 2021-02-23 | 5.031 | 16,416,891 | +390,839 | 0.50% | 82,600,545 |
| 2021-02-24 | 2021-02-22 | 5.112 | 16,026,052 | +3,862,801 | 0.49% | 81,920,777 |
| 2021-02-23 | 2021-02-19 | 5.192 | 12,163,251 | -69,200 | 0.37% | 63,151,773 |
| 2021-02-22 | 2021-02-18 | 4.857 | 12,232,451 | -218,212 | 0.37% | 59,418,853 |
| 2021-02-19 | 2021-02-17 | 5.085 | 12,450,663 | -88,182 | 0.38% | 63,311,154 |
| 2021-02-18 | 2021-02-16 | 4.697 | 12,538,845 | -422,225 | 0.38% | 58,893,695 |
| 2021-02-17 | 2021-02-11 | 4.469 | 12,961,070 | +110,601 | 0.40% | 57,928,393 |
| 2021-02-16 | 2021-02-09 | 4.456 | 12,850,469 | -124,052 | 0.39% | 57,262,113 |
| 2021-02-10 | 2021-02-08 | 4.362 | 12,974,521 | +59,784 | 0.40% | 56,599,564 |
| 2021-02-09 | 2021-02-05 | 4.362 | 12,914,737 | +44,838 | 0.40% | 56,338,765 |
| 2021-02-08 | 2021-02-04 | 4.362 | 12,869,899 | -937,116 | 0.39% | 56,143,165 |
| 2021-02-05 | 2021-02-03 | 4.389 | 13,807,015 | +952,062 | 0.42% | 60,600,722 |
| 2021-02-04 | 2021-02-02 | 4.536 | 12,854,953 | -32,134 | 0.39% | 58,314,203 |
| 2021-02-03 | 2021-02-01 | 4.456 | 12,887,087 | -15,693 | 0.39% | 57,425,284 |
| 2021-02-02 | 2021-01-29 | 4.403 | 12,902,780 | -3,018,351 | 0.40% | 56,804,579 |
| 2021-02-01 | 2021-01-28 | 4.496 | 15,921,131 | -1,351,121 | 0.49% | 71,584,228 |
| 2021-01-29 | 2021-01-27 | 4.710 | 17,272,252 | -924,412 | 0.53% | 81,357,161 |
| 2021-01-28 | 2021-01-26 | 4.536 | 18,196,664 | +844,451 | 0.56% | 82,545,923 |
| 2021-01-27 | 2021-01-25 | 4.670 | 17,352,213 | -115,085 | 0.53% | 81,037,205 |
| 2021-01-26 | 2021-01-22 | 4.710 | 17,467,298 | -6,459,674 | 0.53% | 82,275,882 |
| 2021-01-22 | 2021-01-20 | 5.232 | 23,926,972 | +706,200 | 0.73% | 125,189,716 |
| 2021-01-21 | 2021-01-19 | 5.232 | 23,220,772 | +1,792,776 | 0.71% | 121,494,765 |
| 2021-01-20 | 2021-01-18 | 5.326 | 21,427,996 | -319,097 | 0.66% | 114,121,845 |
| 2021-01-19 | 2021-01-15 | 4.951 | 21,747,093 | -570,939 | 0.67% | 107,673,069 |
| 2021-01-18 | 2021-01-14 | 5.259 | 22,318,032 | +2,300,194 | 0.68% | 117,368,783 |
| 2021-01-15 | 2021-01-13 | 5.018 | 20,017,838 | +532,826 | 0.61% | 100,450,613 |
| 2021-01-14 | 2021-01-12 | 4.416 | 19,485,012 | +4,339,580 | 0.60% | 86,043,640 |
| 2021-01-13 | 2021-01-11 | 4.269 | 15,145,432 | +4,276,806 | 0.46% | 64,651,187 |
| 2021-01-12 | 2021-01-08 | 4.014 | 10,868,626 | +1,543,925 | 0.33% | 43,631,491 |
| 2021-01-11 | 2021-01-07 | 4.282 | 9,324,701 | -531,331 | 0.29% | 39,929,056 |
| 2021-01-08 | 2021-01-06 | 4.483 | 9,856,032 | -844,451 | 0.30% | 44,182,579 |
| 2021-01-07 | 2021-01-05 | 3.747 | 10,700,483 | +127,041 | 0.33% | 40,092,724 |
| 2021-01-06 | 2021-01-04 | 3.559 | 10,573,442 | +86,687 | 0.32% | 37,635,889 |
| 2021-01-05 | 2020-12-31 | 3.573 | 10,486,755 | +147,966 | 0.32% | 37,467,657 |
| 2020-12-30 | 2020-12-28 | 3.800 | 10,338,789 | +1,495 | 0.32% | 39,290,917 |
| 2020-12-29 | 2020-12-24 | 3.747 | 10,337,294 | +1,774,841 | 0.32% | 38,731,923 |
| 2020-12-28 | 2020-12-22 | 3.693 | 8,562,453 | +14,946 | 0.26% | 31,623,609 |
| 2020-12-23 | 2020-12-21 | 3.747 | 8,547,507 | +25,408 | 0.26% | 32,025,923 |
| 2020-12-22 | 2020-12-18 | 3.680 | 8,522,099 | +27,800 | 0.26% | 31,360,532 |
| 2020-12-18 | 2020-12-16 | 3.747 | 8,494,299 | +153,944 | 0.26% | 31,826,562 |
| 2020-12-17 | 2020-12-15 | 3.800 | 8,340,355 | +2,989 | 0.26% | 31,696,188 |
| 2020-12-16 | 2020-12-14 | 3.867 | 8,337,366 | -29,892 | 0.26% | 32,242,660 |
| 2020-12-15 | 2020-12-11 | 3.840 | 8,367,258 | +52,311 | 0.26% | 32,134,327 |
| 2020-12-14 | 2020-12-10 | 3.867 | 8,314,947 | +5,231 | 0.25% | 32,155,960 |
| 2020-12-11 | 2020-12-09 | 3.934 | 8,309,716 | -3,737 | 0.25% | 32,691,712 |
| 2020-12-09 | 2020-12-07 | 4.108 | 8,313,453 | -7,473 | 0.25% | 34,152,616 |
| 2020-12-08 | 2020-12-04 | 4.095 | 8,320,926 | +7,473 | 0.25% | 34,071,970 |
| 2020-12-07 | 2020-12-03 | 4.121 | 8,313,453 | +3,737 | 0.25% | 34,263,862 |
| 2020-12-02 | 2020-11-30 | 4.162 | 8,309,716 | -48,575 | 0.25% | 34,582,049 |
| 2020-12-01 | 2020-11-27 | 4.295 | 8,358,291 | +321,340 | 0.26% | 35,902,664 |
| 2020-11-26 | 2020-11-24 | 4.295 | 8,036,951 | +11,957 | 0.25% | 34,522,362 |
| 2020-11-25 | 2020-11-23 | 4.349 | 8,024,994 | -747 | 0.25% | 34,900,547 |
| 2020-11-23 | 2020-11-19 | 4.295 | 8,025,741 | +7,473 | 0.25% | 34,474,210 |
| 2020-11-20 | 2020-11-18 | 4.389 | 8,018,268 | +3,736 | 0.25% | 35,193,185 |
| 2020-11-19 | 2020-11-17 | 4.416 | 8,014,532 | +597,841 | 0.25% | 35,391,279 |
| 2020-11-17 | 2020-11-13 | 4.362 | 7,416,691 | +2,242 | 0.23% | 32,354,295 |
| 2020-11-16 | 2020-11-12 | 4.536 | 7,414,449 | +5,231 | 0.23% | 33,634,326 |
| 2020-11-13 | 2020-11-11 | 4.630 | 7,409,218 | -550,014 | 0.23% | 34,304,621 |
| 2020-11-12 | 2020-11-10 | 4.376 | 7,959,232 | -1,112,732 | 0.24% | 34,827,562 |
| 2020-11-11 | 2020-11-09 | 4.215 | 9,071,964 | -199,529 | 0.28% | 38,239,837 |
| 2020-11-10 | 2020-11-06 | 4.148 | 9,271,493 | +74,730 | 0.28% | 38,460,553 |
| 2020-11-09 | 2020-11-05 | 4.108 | 9,196,763 | -85,192 | 0.28% | 37,781,355 |
| 2020-11-05 | 2020-11-03 | 4.081 | 9,281,955 | -59,784 | 0.28% | 37,882,921 |
| 2020-11-03 | 2020-10-30 | 4.014 | 9,341,739 | +5,231 | 0.29% | 37,501,889 |
| 2020-11-02 | 2020-10-29 | 4.068 | 9,336,508 | +14,946 | 0.29% | 37,980,634 |
| 2020-10-30 | 2020-10-28 | 4.108 | 9,321,562 | +7,473 | 0.29% | 38,294,043 |
| 2020-10-29 | 2020-10-27 | 4.188 | 9,314,089 | +4,484 | 0.29% | 39,011,161 |
| 2020-10-20 | 2020-10-16 | 4.282 | 9,309,605 | -748 | 0.29% | 39,864,414 |
| 2020-10-19 | 2020-10-15 | 4.282 | 9,310,353 | -5,306 | 0.29% | 39,867,617 |
| 2020-10-16 | 2020-10-14 | 4.322 | 9,315,659 | -43,343 | 0.29% | 40,264,310 |
| 2020-10-12 | 2020-10-08 | 4.403 | 9,359,002 | +14,946 | 0.29% | 41,203,072 |
| 2020-10-09 | 2020-10-07 | 4.269 | 9,344,056 | +14,946 | 0.29% | 39,886,899 |
| 2020-09-29 | 2020-09-25 | 4.081 | 9,329,110 | +3,737 | 0.29% | 38,075,377 |
| 2020-09-25 | 2020-09-23 | 4.188 | 9,325,373 | -5,979 | 0.29% | 39,058,423 |
| 2020-09-18 | 2020-09-16 | 4.349 | 9,331,352 | +2,242 | 0.29% | 40,581,873 |
| 2020-09-09 | 2020-09-07 | 4.309 | 9,329,110 | +8,968 | 0.29% | 40,197,611 |
| 2020-09-08 | 2020-09-04 | 4.295 | 9,320,142 | +4,483 | 0.29% | 40,034,252 |
| 2020-09-07 | 2020-09-03 | 4.403 | 9,315,659 | +6,726 | 0.29% | 41,012,254 |
| 2020-09-02 | 2020-08-31 | 4.684 | 9,308,933 | +5,979 | 0.28% | 43,598,556 |
| 2020-09-01 | 2020-08-28 | 4.750 | 9,302,954 | -11,584 | 0.28% | 44,192,990 |
| 2020-08-31 | 2020-08-27 | 4.724 | 9,314,538 | -8,220 | 0.29% | 43,998,734 |
| 2020-08-28 | 2020-08-26 | 4.844 | 9,322,758 | +29,892 | 0.29% | 45,160,333 |
| 2020-08-27 | 2020-08-25 | 4.884 | 9,292,866 | -298,920 | 0.28% | 45,388,590 |
| 2020-08-24 | 2020-08-20 | 4.791 | 9,591,786 | +134,514 | 0.29% | 45,950,121 |
| 2020-08-20 | 2020-08-18 | 4.911 | 9,457,272 | -37,365 | 0.29% | 46,444,693 |
| 2020-08-19 | 2020-08-17 | 4.911 | 9,494,637 | -363,936 | 0.29% | 46,628,193 |
| 2020-08-18 | 2020-08-14 | 4.764 | 9,858,573 | -254,083 | 0.30% | 46,964,338 |
| 2020-08-17 | 2020-08-13 | 4.630 | 10,112,656 | -2,241 | 0.31% | 46,821,518 |
| 2020-08-12 | 2020-08-10 | 4.563 | 10,114,897 | +145,723 | 0.31% | 46,155,132 |
| 2020-08-11 | 2020-08-07 | 4.536 | 9,969,174 | -88,181 | 0.31% | 45,223,381 |
| 2020-08-07 | 2020-08-05 | 4.576 | 10,057,355 | -4,484 | 0.31% | 46,027,145 |
| 2020-08-05 | 2020-08-03 | 4.550 | 10,061,839 | +2,989 | 0.31% | 45,778,382 |
| 2020-07-31 | 2020-07-29 | 4.563 | 10,058,850 | +2,242 | 0.31% | 45,899,385 |
| 2020-07-29 | 2020-07-27 | 4.510 | 10,056,608 | +1,495 | 0.31% | 45,350,865 |
| 2020-07-27 | 2020-07-23 | 4.657 | 10,055,113 | +2,989 | 0.31% | 46,824,199 |
| 2020-07-24 | 2020-07-22 | 4.777 | 10,052,124 | -10,462 | 0.31% | 48,020,890 |
| 2020-07-23 | 2020-07-21 | 4.898 | 10,062,586 | -148,299 | 0.31% | 49,282,740 |
| 2020-07-22 | 2020-07-20 | 4.938 | 10,210,885 | +333 | 0.31% | 50,418,963 |
| 2020-07-20 | 2020-07-16 | 4.750 | 10,210,552 | -7,473 | 0.31% | 48,504,466 |
| 2020-07-17 | 2020-07-15 | 4.844 | 10,218,025 | -22,419 | 0.31% | 49,497,092 |
| 2020-07-16 | 2020-07-14 | 4.898 | 10,240,444 | +33,628 | 0.31% | 50,153,821 |
| 2020-07-15 | 2020-07-13 | 5.018 | 10,206,816 | +239,137 | 0.31% | 51,218,365 |
| 2020-07-13 | 2020-07-09 | 5.085 | 9,967,679 | -666,593 | 0.31% | 50,685,274 |
| 2020-07-10 | 2020-07-08 | 4.965 | 10,634,272 | +27,650 | 0.33% | 52,794,153 |
| 2020-07-09 | 2020-07-07 | 4.924 | 10,606,622 | -48,574 | 0.32% | 52,231,087 |
| 2020-07-08 | 2020-07-06 | 5.058 | 10,655,196 | +810,074 | 0.33% | 53,896,107 |
| 2020-07-07 | 2020-07-03 | 4.630 | 9,845,122 | -63,520 | 0.30% | 45,582,837 |
| 2020-07-06 | 2020-07-02 | 4.576 | 9,908,642 | +6,725 | 0.30% | 45,346,565 |
| 2020-07-03 | 2020-06-30 | 4.376 | 9,901,917 | +59,785 | 0.30% | 43,328,254 |
| 2020-07-02 | 2020-06-29 | 4.282 | 9,842,132 | +4,483 | 0.30% | 42,144,734 |
| 2020-06-30 | 2020-06-26 | 4.229 | 9,837,649 | +44,838 | 0.30% | 41,598,968 |
| 2020-06-29 | 2020-06-24 | 4.336 | 9,792,811 | +29,893 | 0.30% | 42,457,707 |
| 2020-06-26 | 2020-06-23 | 4.483 | 9,762,918 | +14,198 | 0.30% | 43,765,168 |
| 2020-06-24 | 2020-06-22 | 5.047 | 9,748,720 | +22,419 | 0.30% | 49,205,276 |
| 2020-06-23 | 2020-06-19 | 5.047 | 9,726,301 | +457,525 | 0.30% | 49,092,119 |
| 2020-06-19 | 2020-06-17 | 4.991 | 9,268,776 | +191,149 | 0.30% | 46,263,018 |
| 2020-06-17 | 2020-06-15 | 5.033 | 9,077,627 | +6,420 | 0.29% | 45,690,757 |
| 2020-06-16 | 2020-06-12 | 5.117 | 9,071,207 | +1,426 | 0.29% | 46,421,537 |
| 2020-06-15 | 2020-06-11 | 5.258 | 9,069,781 | +152,634 | 0.29% | 47,685,863 |
| 2020-06-12 | 2020-06-10 | 5.356 | 8,917,147 | +142,649 | 0.29% | 47,758,520 |
| 2020-06-11 | 2020-06-09 | 5.468 | 8,774,498 | -7,132 | 0.28% | 47,978,698 |
| 2020-06-10 | 2020-06-08 | 5.440 | 8,781,630 | +78,457 | 0.28% | 47,771,451 |
| 2020-06-09 | 2020-06-05 | 5.356 | 8,703,173 | +710,391 | 0.28% | 46,612,517 |
| 2020-06-08 | 2020-06-04 | 5.230 | 7,992,782 | -1,426 | 0.26% | 41,799,239 |
| 2020-06-03 | 2020-06-01 | 5.216 | 7,994,208 | -2,140 | 0.26% | 41,694,614 |
| 2020-05-27 | 2020-05-25 | 5.328 | 7,996,348 | -28,530 | 0.26% | 42,602,674 |
| 2020-05-26 | 2020-05-22 | 5.342 | 8,024,878 | -3,566 | 0.26% | 42,867,187 |
| 2020-05-25 | 2020-05-21 | 5.510 | 8,028,444 | -2,853 | 0.26% | 44,236,984 |
| 2020-05-20 | 2020-05-18 | 5.482 | 8,031,297 | +1,426 | 0.26% | 44,027,499 |
| 2020-05-18 | 2020-05-14 | 5.454 | 8,029,871 | -567,029 | 0.26% | 43,794,517 |
| 2020-05-15 | 2020-05-13 | 5.552 | 8,596,900 | -142,649 | 0.28% | 47,730,791 |
| 2020-05-14 | 2020-05-12 | 5.594 | 8,739,549 | +356,622 | 0.28% | 48,890,389 |
| 2020-05-11 | 2020-05-07 | 5.566 | 8,382,927 | +228,239 | 0.27% | 46,660,326 |
| 2020-05-06 | 2020-05-04 | 5.552 | 8,154,688 | +183,304 | 0.26% | 45,275,589 |
| 2020-05-05 | 2020-04-29 | 5.762 | 7,971,384 | -158,341 | 0.26% | 45,934,303 |
| 2020-05-04 | 2020-04-28 | 5.748 | 8,129,725 | -361,615 | 0.26% | 46,732,745 |
| 2020-04-28 | 2020-04-24 | 5.608 | 8,491,340 | -11,412 | 0.27% | 47,620,922 |
| 2020-04-24 | 2020-04-22 | 5.664 | 8,502,752 | -2,853 | 0.27% | 48,161,771 |
| 2020-04-23 | 2020-04-21 | 5.608 | 8,505,605 | +430,800 | 0.27% | 47,700,922 |
| 2020-04-22 | 2020-04-20 | 5.748 | 8,074,805 | +3,566 | 0.26% | 46,417,044 |
| 2020-04-21 | 2020-04-17 | 5.748 | 8,071,239 | -427,946 | 0.26% | 46,396,545 |
| 2020-04-20 | 2020-04-16 | 5.608 | 8,499,185 | +3,566 | 0.27% | 47,664,918 |
| 2020-04-17 | 2020-04-15 | 5.748 | 8,495,619 | -2,140 | 0.27% | 48,836,042 |
| 2020-04-16 | 2020-04-14 | 5.720 | 8,497,759 | +7,133 | 0.27% | 48,610,059 |
| 2020-04-15 | 2020-04-09 | 5.762 | 8,490,626 | +12,125 | 0.27% | 48,926,383 |
| 2020-04-14 | 2020-04-08 | 5.720 | 8,478,501 | -2,140 | 0.27% | 48,499,897 |
| 2020-04-08 | 2020-04-06 | 5.454 | 8,480,641 | -3,566 | 0.27% | 46,252,995 |
| 2020-04-06 | 2020-04-02 | 5.510 | 8,484,207 | +2,853 | 0.27% | 46,748,253 |
| 2020-04-01 | 2020-03-30 | 5.720 | 8,481,354 | -14,265 | 0.27% | 48,516,217 |
| 2020-03-30 | 2020-03-26 | 5.566 | 8,495,619 | -2,853 | 0.27% | 47,287,582 |
| 2020-03-26 | 2020-03-24 | 5.230 | 8,498,472 | +2,853 | 0.27% | 44,443,807 |
| 2020-03-24 | 2020-03-20 | 5.426 | 8,495,619 | +14,265 | 0.27% | 46,096,459 |
| 2020-03-23 | 2020-03-19 | 5.146 | 8,481,354 | +713 | 0.27% | 43,640,813 |
| 2020-03-20 | 2020-03-18 | 5.370 | 8,480,641 | +5,706 | 0.27% | 45,539,581 |
| 2020-03-19 | 2020-03-17 | 5.678 | 8,474,935 | -426,520 | 0.27% | 48,123,031 |
| 2020-03-18 | 2020-03-16 | 5.847 | 8,901,455 | +1,426 | 0.29% | 52,042,558 |
| 2020-03-17 | 2020-03-13 | 6.043 | 8,900,029 | +4,280 | 0.29% | 53,781,173 |
| 2020-03-13 | 2020-03-11 | 6.477 | 8,895,749 | -714 | 0.29% | 57,621,701 |
| 2020-03-12 | 2020-03-10 | 6.520 | 8,896,463 | +28,530 | 0.29% | 58,000,522 |
| 2020-03-11 | 2020-03-09 | 6.646 | 8,867,933 | +12,125 | 0.28% | 58,933,512 |
| 2020-03-10 | 2020-03-06 | 7.192 | 8,855,808 | +144,789 | 0.28% | 63,695,263 |
| 2020-03-04 | 2020-03-02 | 7.305 | 8,711,019 | -285,298 | 0.28% | 63,630,928 |
| 2020-03-03 | 2020-02-28 | 7.010 | 8,996,317 | +86,303 | 0.29% | 63,066,151 |
| 2020-03-02 | 2020-02-27 | 7.277 | 8,910,014 | +144,788 | 0.29% | 64,834,672 |
| 2020-02-28 | 2020-02-26 | 7.080 | 8,765,226 | +17,832 | 0.28% | 62,060,615 |
| 2020-02-26 | 2020-02-24 | 7.178 | 8,747,394 | +213,973 | 0.28% | 62,792,854 |
| 2020-02-19 | 2020-02-17 | 7.529 | 8,533,421 | +615,530 | 0.27% | 64,247,914 |
| 2020-02-14 | 2020-02-12 | 7.473 | 7,917,891 | +14,265 | 0.25% | 59,169,555 |
| 2020-02-13 | 2020-02-11 | 7.445 | 7,903,626 | +2,853 | 0.25% | 58,841,330 |
| 2020-02-11 | 2020-02-07 | 7.389 | 7,900,773 | -16,405 | 0.25% | 58,377,000 |
| 2020-02-10 | 2020-02-06 | 7.431 | 7,917,178 | +142,649 | 0.25% | 58,831,220 |
| 2020-02-07 | 2020-02-05 | 7.136 | 7,774,529 | +15,691 | 0.25% | 55,482,171 |
| 2020-02-04 | 2020-01-31 | 7.221 | 7,758,838 | +2,140 | 0.25% | 56,022,887 |
| 2020-02-03 | 2020-01-30 | 7.235 | 7,756,698 | -24,963 | 0.25% | 56,116,188 |
| 2020-01-31 | 2020-01-29 | 7.431 | 7,781,661 | +9,272 | 0.25% | 57,824,216 |
| 2020-01-30 | 2020-01-24 | 7.725 | 7,772,389 | +140,509 | 0.25% | 60,043,735 |
| 2020-01-23 | 2020-01-21 | 7.879 | 7,631,880 | +427,947 | 0.24% | 60,135,292 |
| 2020-01-21 | 2020-01-17 | 8.202 | 7,203,933 | +57,059 | 0.23% | 59,086,342 |
| 2020-01-16 | 2020-01-14 | 8.258 | 7,146,874 | +171,179 | 0.23% | 59,019,156 |
| 2020-01-14 | 2020-01-10 | 8.188 | 6,975,695 | +20,684 | 0.22% | 57,116,542 |
| 2020-01-13 | 2020-01-09 | 8.146 | 6,955,011 | +318,107 | 0.22% | 56,654,646 |
| 2020-01-10 | 2020-01-08 | 8.020 | 6,636,904 | +427,947 | 0.21% | 53,225,915 |
| 2020-01-09 | 2020-01-07 | 8.188 | 6,208,957 | +570,595 | 0.20% | 50,838,541 |
| 2020-01-07 | 2020-01-03 | 8.398 | 5,638,362 | -148,355 | 0.18% | 47,352,330 |
| 2020-01-06 | 2020-01-02 | 8.370 | 5,786,717 | -568,455 | 0.19% | 48,435,987 |
| 2020-01-03 | 2019-12-31 | 7.964 | 6,355,172 | -703,260 | 0.20% | 50,610,103 |
| 2019-12-23 | 2019-12-19 | 7.992 | 7,058,432 | -356,622 | 0.23% | 56,408,515 |
| 2019-12-20 | 2019-12-18 | 7.992 | 7,415,054 | -82,023 | 0.24% | 59,258,513 |
| 2019-12-19 | 2019-12-17 | 7.894 | 7,497,077 | -1,540,608 | 0.24% | 59,178,226 |
| 2019-12-17 | 2019-12-13 | 7.557 | 9,037,685 | +32,096 | 0.29% | 68,297,930 |
| 2019-12-16 | 2019-12-12 | 7.431 | 9,005,589 | -1,408,658 | 0.29% | 66,919,019 |
| 2019-12-13 | 2019-12-11 | 7.249 | 10,414,247 | +570,596 | 0.33% | 75,488,360 |
| 2019-12-10 | 2019-12-06 | 7.164 | 9,843,651 | +1,269,575 | 0.32% | 70,524,284 |
| 2019-12-09 | 2019-12-05 | 7.108 | 8,574,076 | +14,265 | 0.28% | 60,947,636 |
| 2019-12-06 | 2019-12-04 | 7.094 | 8,559,811 | +14,265 | 0.27% | 60,726,223 |
| 2019-12-05 | 2019-12-03 | 7.192 | 8,545,546 | +606,258 | 0.27% | 61,463,708 |
| 2019-12-03 | 2019-11-29 | 7.221 | 7,939,288 | +217,539 | 0.25% | 57,325,831 |
| 2019-12-02 | 2019-11-28 | 7.305 | 7,721,749 | +286,011 | 0.25% | 56,404,659 |
| 2019-11-29 | 2019-11-27 | 7.403 | 7,435,738 | +733,929 | 0.24% | 55,045,216 |
| 2019-11-28 | 2019-11-26 | 7.473 | 6,701,809 | -14,265 | 0.21% | 50,081,904 |
| 2019-11-27 | 2019-11-25 | 7.375 | 6,716,074 | +697,553 | 0.22% | 49,529,369 |
| 2019-11-26 | 2019-11-22 | 7.108 | 6,018,521 | -1,427 | 0.19% | 42,781,826 |
| 2019-11-20 | 2019-11-18 | 7.136 | 6,019,948 | +17,118 | 0.19% | 42,960,774 |
| 2019-11-15 | 2019-11-13 | 7.277 | 6,002,830 | +31,383 | 0.19% | 43,680,236 |
| 2019-11-14 | 2019-11-12 | 7.445 | 5,971,447 | +142,649 | 0.19% | 44,456,542 |
| 2019-11-13 | 2019-11-11 | 7.515 | 5,828,798 | +285,298 | 0.19% | 43,803,153 |
| 2019-11-12 | 2019-11-08 | 7.795 | 5,543,500 | +12,838 | 0.18% | 43,213,597 |
| 2019-11-07 | 2019-11-05 | 7.809 | 5,530,662 | -285,298 | 0.18% | 43,191,063 |
| 2019-11-06 | 2019-11-04 | 7.613 | 5,815,960 | -427,946 | 0.19% | 44,277,472 |
| 2019-11-05 | 2019-11-01 | 7.473 | 6,243,906 | -14,265 | 0.20% | 46,660,044 |
| 2019-11-04 | 2019-10-31 | 7.361 | 6,258,171 | +156,914 | 0.20% | 46,064,706 |
| 2019-11-01 | 2019-10-30 | 7.445 | 6,101,257 | +142,648 | 0.20% | 45,422,958 |
| 2019-10-30 | 2019-10-28 | 7.557 | 5,958,609 | -142,648 | 0.19% | 45,029,303 |
| 2019-10-29 | 2019-10-25 | 7.515 | 6,101,257 | +142,648 | 0.20% | 45,850,670 |
| 2019-10-28 | 2019-10-24 | 7.613 | 5,958,609 | -358,048 | 0.19% | 45,363,473 |
| 2019-10-25 | 2019-10-23 | 7.459 | 6,316,657 | +64,192 | 0.20% | 47,115,142 |
| 2019-10-21 | 2019-10-17 | 7.515 | 6,252,465 | -14,265 | 0.20% | 46,986,991 |
| 2019-10-18 | 2019-10-16 | 7.445 | 6,266,730 | +156,914 | 0.20% | 46,654,880 |
| 2019-10-17 | 2019-10-15 | 7.473 | 6,109,816 | +142,649 | 0.20% | 45,658,003 |
| 2019-10-09 | 2019-10-04 | 7.459 | 5,967,167 | -2,140 | 0.19% | 44,508,340 |
| 2019-10-03 | 2019-09-30 | 7.669 | 5,969,307 | -4,993 | 0.19% | 45,779,687 |
| 2019-09-30 | 2019-09-26 | 7.711 | 5,974,300 | -42,795 | 0.19% | 46,069,266 |
| 2019-09-26 | 2019-09-24 | 7.837 | 6,017,095 | +3,567 | 0.19% | 47,158,529 |
| 2019-09-25 | 2019-09-23 | 7.908 | 6,013,528 | +285,297 | 0.19% | 47,552,135 |
| 2019-09-24 | 2019-09-20 | 8.188 | 5,728,231 | -436,505 | 0.18% | 46,902,387 |
| 2019-09-23 | 2019-09-19 | 7.922 | 6,164,736 | -1,427 | 0.20% | 48,834,248 |
| 2019-09-20 | 2019-09-18 | 8.034 | 6,166,163 | +135,517 | 0.20% | 49,537,171 |
| 2019-09-19 | 2019-09-17 | 8.062 | 6,030,646 | +142,649 | 0.19% | 48,617,571 |
| 2019-09-17 | 2019-09-13 | 8.146 | 5,887,997 | -365,895 | 0.19% | 47,962,884 |
| 2019-09-16 | 2019-09-12 | 8.034 | 6,253,892 | +1,427 | 0.20% | 50,241,960 |
| 2019-09-11 | 2019-09-09 | 7.809 | 6,252,465 | -3,566 | 0.20% | 48,827,899 |
| 2019-09-10 | 2019-09-06 | 7.837 | 6,256,031 | -500,698 | 0.20% | 49,031,172 |
| 2019-09-09 | 2019-09-05 | 7.655 | 6,756,729 | -195,429 | 0.22% | 51,723,835 |
| 2019-09-06 | 2019-09-04 | 7.543 | 6,952,158 | +3,566 | 0.22% | 52,440,097 |
| 2019-09-05 | 2019-09-03 | 7.417 | 6,948,592 | -11,412 | 0.22% | 51,536,398 |
| 2019-08-28 | 2019-08-26 | 7.361 | 6,960,004 | +10,699 | 0.22% | 51,230,709 |
| 2019-08-27 | 2019-08-23 | 7.879 | 6,949,305 | +7,132 | 0.22% | 54,756,952 |
| 2019-08-21 | 2019-08-19 | 7.823 | 6,942,173 | +3,567 | 0.22% | 54,311,426 |
| 2019-08-19 | 2019-08-15 | 7.823 | 6,938,606 | -7,133 | 0.22% | 54,283,520 |
| 2019-08-14 | 2019-08-12 | 7.922 | 6,945,739 | +52,067 | 0.22% | 55,021,000 |
| 2019-08-13 | 2019-08-09 | 8.006 | 6,893,672 | -737,495 | 0.22% | 55,188,463 |
| 2019-08-12 | 2019-08-08 | 7.950 | 7,631,167 | -683,288 | 0.24% | 60,664,635 |
| 2019-08-09 | 2019-08-07 | 7.922 | 8,314,455 | +1,426 | 0.27% | 65,863,349 |
| 2019-08-08 | 2019-08-06 | 7.992 | 8,313,029 | -2,149,005 | 0.27% | 66,434,814 |
| 2019-08-07 | 2019-08-05 | 8.272 | 10,462,034 | -1,027,072 | 0.34% | 86,542,555 |
| 2019-08-06 | 2019-08-02 | 8.482 | 11,489,106 | -557,044 | 0.37% | 97,454,789 |
| 2019-08-05 | 2019-08-01 | 8.623 | 12,046,150 | -1,542,035 | 0.39% | 103,868,763 |
| 2019-08-02 | 2019-07-31 | 8.679 | 13,588,185 | -1,431,481 | 0.44% | 117,927,115 |
| 2019-08-01 | 2019-07-30 | 8.679 | 15,019,666 | -315,255 | 0.48% | 130,350,439 |
| 2019-07-31 | 2019-07-29 | 8.763 | 15,334,921 | -146,928 | 0.49% | 134,376,441 |
| 2019-07-30 | 2019-07-26 | 8.791 | 15,481,849 | +28,530 | 0.50% | 136,098,063 |
| 2019-07-23 | 2019-07-19 | 8.833 | 15,453,319 | +1,426 | 0.50% | 136,497,248 |
| 2019-07-17 | 2019-07-15 | 8.917 | 15,451,893 | -28,529 | 0.50% | 137,784,506 |
| 2019-07-16 | 2019-07-12 | 8.945 | 15,480,422 | +4,279 | 0.50% | 138,472,983 |
| 2019-07-10 | 2019-07-08 | 9.099 | 15,476,143 | +14,265 | 0.50% | 140,821,513 |
| 2019-07-08 | 2019-07-04 | 9.169 | 15,461,878 | +14,265 | 0.50% | 141,775,623 |
| 2019-07-04 | 2019-07-02 | 9.310 | 15,447,613 | -104,847 | 0.50% | 143,810,645 |
| 2019-07-03 | 2019-06-28 | 9.155 | 15,552,460 | -2,140 | 0.50% | 142,388,151 |
| 2019-07-02 | 2019-06-27 | 9.611 | 15,554,600 | -11,412 | 0.50% | 149,501,099 |
| 2019-06-28 | 2019-06-26 | 9.539 | 15,566,012 | +397,958 | 0.50% | 148,490,942 |
| 2019-06-25 | 2019-06-21 | 9.611 | 15,168,054 | -4,170 | 0.50% | 145,785,860 |
| 2019-06-24 | 2019-06-20 | 9.726 | 15,172,224 | -1,390 | 0.50% | 147,572,358 |
| 2019-06-21 | 2019-06-19 | 9.683 | 15,173,614 | -30,580 | 0.50% | 146,930,911 |
| 2019-06-19 | 2019-06-17 | 9.511 | 15,204,194 | +1,390 | 0.50% | 144,601,879 |
| 2019-06-18 | 2019-06-14 | 9.597 | 15,202,804 | +18,765 | 0.50% | 145,901,113 |
| 2019-06-17 | 2019-06-13 | 9.626 | 15,184,039 | +398,936 | 0.50% | 146,157,970 |
| 2019-06-14 | 2019-06-12 | 9.741 | 14,785,103 | -6,950 | 0.49% | 144,019,765 |
| 2019-06-13 | 2019-06-11 | 9.755 | 14,792,053 | -428,821 | 0.49% | 144,300,296 |
| 2019-06-12 | 2019-06-10 | 9.410 | 15,220,874 | +76,451 | 0.50% | 143,227,501 |
| 2019-06-11 | 2019-06-06 | 9.381 | 15,144,423 | +6,950 | 0.50% | 142,072,297 |
| 2019-06-10 | 2019-06-05 | 9.424 | 15,137,473 | +4,865 | 0.50% | 142,660,505 |
| 2019-06-06 | 2019-06-04 | 9.554 | 15,132,608 | -3,475 | 0.50% | 144,574,246 |
| 2019-06-05 | 2019-06-03 | 9.597 | 15,136,083 | -27,801 | 0.50% | 145,260,792 |
| 2019-06-04 | 2019-05-31 | 9.669 | 15,163,884 | -6,950 | 0.50% | 146,618,510 |
| 2019-05-31 | 2019-05-29 | 9.396 | 15,170,834 | +13,901 | 0.50% | 142,538,345 |
| 2019-05-29 | 2019-05-27 | 9.424 | 15,156,933 | -13,901 | 0.50% | 142,843,902 |
| 2019-05-28 | 2019-05-24 | 9.467 | 15,170,834 | +3,475 | 0.50% | 143,629,757 |
| 2019-05-27 | 2019-05-23 | 9.496 | 15,167,359 | +550,448 | 0.50% | 144,033,322 |
| 2019-05-24 | 2019-05-22 | 9.626 | 14,616,911 | +576,163 | 0.48% | 140,698,930 |
| 2019-05-23 | 2019-05-21 | 9.755 | 14,040,748 | +90,352 | 0.46% | 136,971,122 |
| 2019-05-22 | 2019-05-20 | 9.899 | 13,950,396 | +202,942 | 0.46% | 138,096,938 |
| 2019-05-21 | 2019-05-17 | 9.798 | 13,747,454 | +897,953 | 0.45% | 134,703,370 |
| 2019-05-17 | 2019-05-15 | 9.611 | 12,849,501 | +1,399,055 | 0.42% | 123,501,377 |
| 2019-05-16 | 2019-05-14 | 9.712 | 11,450,446 | +2,212,911 | 0.38% | 111,207,800 |
| 2019-05-15 | 2019-05-10 | 9.626 | 9,237,535 | +1,793,820 | 0.30% | 88,918,328 |
| 2019-05-14 | 2019-05-09 | 9.597 | 7,443,715 | +662,345 | 0.25% | 71,437,236 |
| 2019-05-10 | 2019-05-08 | 9.539 | 6,781,370 | +2,085 | 0.22% | 64,690,431 |
| 2019-05-07 | 2019-05-03 | 9.813 | 6,779,285 | +116,761 | 0.22% | 66,523,845 |
| 2019-05-03 | 2019-04-30 | 9.856 | 6,662,524 | +612,304 | 0.22% | 65,665,678 |
| 2019-05-02 | 2019-04-29 | 10.029 | 6,050,220 | +88,266 | 0.20% | 60,675,452 |
| 2019-04-30 | 2019-04-26 | 9.957 | 5,961,954 | +279,394 | 0.20% | 59,361,353 |
| 2019-04-29 | 2019-04-25 | 10.072 | 5,682,560 | +646,359 | 0.19% | 57,233,611 |
| 2019-04-26 | 2019-04-24 | 10.216 | 5,036,201 | +280,784 | 0.17% | 51,448,235 |
| 2019-04-25 | 2019-04-23 | 10.201 | 4,755,417 | +162,632 | 0.16% | 48,511,412 |
| 2019-04-24 | 2019-04-18 | 10.374 | 4,592,785 | +585,199 | 0.15% | 47,645,343 |
| 2019-04-18 | 2019-04-16 | 10.475 | 4,007,586 | +125,796 | 0.13% | 41,978,151 |
| 2019-04-17 | 2019-04-15 | 10.417 | 3,881,790 | -4,170 | 0.13% | 40,437,070 |
| 2019-04-15 | 2019-04-11 | 10.460 | 3,885,960 | +522,648 | 0.13% | 40,648,246 |
| 2019-04-12 | 2019-04-10 | 10.676 | 3,363,312 | -380,171 | 0.11% | 35,907,084 |
| 2019-04-11 | 2019-04-09 | 10.619 | 3,743,483 | -171,667 | 0.12% | 39,750,382 |
| 2019-04-10 | 2019-04-08 | 10.633 | 3,915,150 | -218,233 | 0.13% | 41,629,569 |
| 2019-04-09 | 2019-04-04 | 10.633 | 4,133,383 | -683,890 | 0.14% | 43,950,029 |
| 2019-04-08 | 2019-04-03 | 10.532 | 4,817,273 | +22,241 | 0.16% | 50,736,606 |
| 2019-04-04 | 2019-04-02 | 10.475 | 4,795,032 | +426,041 | 0.16% | 50,226,390 |
| 2019-04-03 | 2019-04-01 | 10.604 | 4,368,991 | -27,801 | 0.14% | 46,329,511 |
| 2019-04-02 | 2019-03-29 | 10.647 | 4,396,792 | +1,182,212 | 0.14% | 46,814,104 |
| 2019-04-01 | 2019-03-28 | 11.583 | 3,214,580 | -192,518 | 0.11% | 37,233,100 |
| 2019-03-29 | 2019-03-27 | 11.396 | 3,407,098 | -312,754 | 0.11% | 38,825,663 |
| 2019-03-28 | 2019-03-26 | 11.352 | 3,719,852 | -175,838 | 0.12% | 42,229,092 |
| 2019-03-27 | 2019-03-25 | 11.453 | 3,895,690 | -879,187 | 0.13% | 44,617,634 |
| 2019-03-26 | 2019-03-22 | 11.467 | 4,774,877 | -2,085 | 0.16% | 54,755,731 |
| 2019-03-25 | 2019-03-21 | 11.467 | 4,776,962 | -207,113 | 0.16% | 54,779,641 |
| 2019-03-22 | 2019-03-20 | 11.309 | 4,984,075 | +3,475 | 0.16% | 56,365,867 |
| 2019-03-21 | 2019-03-19 | 11.453 | 4,980,600 | -136,222 | 0.16% | 57,043,190 |
| 2019-03-20 | 2019-03-18 | 11.669 | 5,116,822 | -927,838 | 0.17% | 59,707,686 |
| 2019-03-19 | 2019-03-15 | 11.467 | 6,044,660 | -293,989 | 0.20% | 69,316,923 |
| 2019-03-18 | 2019-03-14 | 11.496 | 6,338,649 | -286,344 | 0.21% | 72,870,636 |
| 2019-03-15 | 2019-03-13 | 11.424 | 6,624,993 | -852,082 | 0.22% | 75,685,904 |
| 2019-03-14 | 2019-03-12 | 11.741 | 7,477,075 | +13,205 | 0.25% | 87,787,154 |
| 2019-03-13 | 2019-03-11 | 11.352 | 7,463,870 | -488,592 | 0.25% | 84,732,524 |
| 2019-03-12 | 2019-03-08 | 11.295 | 7,952,462 | -829,842 | 0.26% | 89,821,506 |
| 2019-03-11 | 2019-03-07 | 11.611 | 8,782,304 | -208,503 | 0.29% | 101,974,380 |
| 2019-03-08 | 2019-03-06 | 11.726 | 8,990,807 | -446,891 | 0.30% | 105,430,280 |
| 2019-03-07 | 2019-03-05 | 11.899 | 9,437,698 | -336,385 | 0.31% | 112,300,234 |
| 2019-03-06 | 2019-03-04 | 11.942 | 9,774,083 | -134,832 | 0.32% | 116,724,814 |
| 2019-03-05 | 2019-03-01 | 12.043 | 9,908,915 | -223,793 | 0.33% | 119,333,021 |
| 2019-03-04 | 2019-02-28 | 11.856 | 10,132,708 | -2,046,804 | 0.33% | 120,132,859 |
| 2019-03-01 | 2019-02-27 | 12.014 | 12,179,512 | -829,146 | 0.40% | 146,327,326 |
| 2019-02-28 | 2019-02-26 | 12.072 | 13,008,658 | -1,645,783 | 0.43% | 157,037,557 |
| 2019-02-27 | 2019-02-25 | 11.798 | 14,654,441 | -1,809,875 | 0.48% | 172,898,881 |
| 2019-02-26 | 2019-02-22 | 11.798 | 16,464,316 | -307,125 | 0.54% | 194,252,501 |
| 2019-02-25 | 2019-02-21 | 11.770 | 16,771,441 | -179,313 | 0.55% | 197,393,459 |
| 2019-02-22 | 2019-02-20 | 11.669 | 16,950,754 | -333,604 | 0.56% | 197,796,658 |
| 2019-02-21 | 2019-02-19 | 11.583 | 17,284,358 | -1,390 | 0.57% | 200,197,296 |
| 2019-02-20 | 2019-02-18 | 11.525 | 17,285,748 | -47,956 | 0.57% | 199,218,547 |
| 2019-02-19 | 2019-02-15 | 11.525 | 17,333,704 | -4,170 | 0.57% | 199,771,241 |
| 2019-02-18 | 2019-02-14 | 11.597 | 17,337,874 | +2,085 | 0.57% | 201,066,611 |
| 2019-02-15 | 2019-02-13 | 11.352 | 17,335,789 | +1,390 | 0.57% | 196,802,083 |
| 2019-02-14 | 2019-02-12 | 11.122 | 17,334,399 | -3,475 | 0.57% | 192,795,706 |
| 2019-02-13 | 2019-02-11 | 11.108 | 17,337,874 | +3,475 | 0.57% | 192,584,893 |
| 2019-02-11 | 2019-02-04 | 11.309 | 17,334,399 | +1,390 | 0.57% | 196,038,066 |
| 2019-01-31 | 2019-01-29 | 11.396 | 17,333,009 | -1,390 | 0.57% | 197,518,700 |
| 2019-01-29 | 2019-01-25 | 11.295 | 17,334,399 | -320,400 | 0.57% | 195,788,654 |
| 2019-01-28 | 2019-01-24 | 11.050 | 17,654,799 | -512,222 | 0.58% | 195,089,130 |
| 2019-01-25 | 2019-01-23 | 11.165 | 18,167,021 | -218,928 | 0.60% | 202,840,426 |
| 2019-01-24 | 2019-01-22 | 11.165 | 18,385,949 | -236,303 | 0.61% | 205,284,825 |
| 2019-01-23 | 2019-01-21 | 11.036 | 18,622,252 | -522,648 | 0.61% | 205,511,741 |
| 2019-01-21 | 2019-01-17 | 11.180 | 19,144,900 | -55,600 | 0.63% | 214,034,211 |
| 2019-01-18 | 2019-01-16 | 11.482 | 19,200,500 | -579,639 | 0.63% | 220,457,310 |
| 2019-01-16 | 2019-01-14 | 11.280 | 19,780,139 | +2,085 | 0.65% | 223,128,207 |
| 2019-01-15 | 2019-01-11 | 11.424 | 19,778,054 | -312,754 | 0.65% | 225,950,411 |
| 2019-01-14 | 2019-01-10 | 11.266 | 20,090,808 | -111,202 | 0.66% | 226,343,611 |
| 2019-01-11 | 2019-01-09 | 11.482 | 20,202,010 | -1,444,230 | 0.66% | 231,956,500 |
| 2019-01-10 | 2019-01-08 | 11.554 | 21,646,240 | -1,744,475 | 0.71% | 250,096,198 |
| 2019-01-09 | 2019-01-07 | 11.295 | 23,390,715 | -235,608 | 0.77% | 264,193,561 |
| 2019-01-08 | 2019-01-04 | 11.194 | 23,626,323 | -612,303 | 0.78% | 264,475,111 |
| 2019-01-07 | 2019-01-03 | 10.964 | 24,238,626 | -241,864 | 0.80% | 265,749,247 |
| 2019-01-04 | 2019-01-02 | 10.806 | 24,480,490 | +417,006 | 0.81% | 264,526,459 |
| 2019-01-03 | 2018-12-31 | 10.993 | 24,063,484 | -5,560 | 0.79% | 264,521,477 |
| 2019-01-02 | 2018-12-27 | 10.734 | 24,069,044 | +630,374 | 0.79% | 258,348,975 |
| 2018-12-28 | 2018-12-24 | 10.777 | 23,438,670 | +1,841,776 | 0.77% | 252,594,481 |
| 2018-12-27 | 2018-12-20 | 11.223 | 21,596,894 | +1,360,829 | 0.71% | 242,378,991 |
| 2018-12-21 | 2018-12-19 | 11.223 | 20,236,065 | -384,340 | 0.67% | 227,106,593 |
| 2018-12-20 | 2018-12-18 | 10.993 | 20,620,405 | +654,699 | 0.68% | 226,672,912 |
| 2018-12-19 | 2018-12-17 | 11.237 | 19,965,706 | +62,551 | 0.66% | 224,359,664 |
| 2018-12-18 | 2018-12-14 | 11.237 | 19,903,155 | -69,501 | 0.66% | 223,656,762 |
| 2018-12-17 | 2018-12-13 | 11.309 | 19,972,656 | -34,751 | 0.66% | 225,874,624 |
| 2018-12-14 | 2018-12-12 | 10.978 | 20,007,407 | +56,991 | 0.66% | 219,646,567 |
| 2018-12-13 | 2018-12-11 | 10.705 | 19,950,416 | -3,475 | 0.66% | 213,566,911 |
| 2018-12-12 | 2018-12-10 | 10.460 | 19,953,891 | -20,850 | 0.66% | 208,723,371 |
| 2018-12-11 | 2018-12-07 | 10.345 | 19,974,741 | +232,133 | 0.66% | 206,642,250 |
| 2018-12-10 | 2018-12-06 | 10.288 | 19,742,608 | +1,372,644 | 0.65% | 203,104,543 |
| 2018-12-07 | 2018-12-05 | 10.532 | 18,369,964 | +13,205 | 0.60% | 193,476,606 |
| 2018-12-06 | 2018-12-04 | 10.705 | 18,356,759 | -319,009 | 0.60% | 196,506,996 |
| 2018-12-05 | 2018-12-03 | 10.561 | 18,675,768 | +415,616 | 0.61% | 197,234,827 |
| 2018-12-04 | 2018-11-30 | 10.503 | 18,260,152 | -797,871 | 0.60% | 191,794,577 |
| 2018-12-03 | 2018-11-29 | 10.417 | 19,058,023 | +176,532 | 0.63% | 198,529,700 |
| 2018-11-30 | 2018-11-28 | 10.345 | 18,881,491 | +268,274 | 0.62% | 195,332,384 |
| 2018-11-29 | 2018-11-27 | 10.417 | 18,613,217 | -75,061 | 0.61% | 193,896,103 |
| 2018-11-27 | 2018-11-23 | 10.374 | 18,688,278 | +1,390 | 0.62% | 193,871,346 |
| 2018-11-23 | 2018-11-21 | 10.302 | 18,686,888 | +911,158 | 0.62% | 192,512,564 |
| 2018-11-22 | 2018-11-20 | 10.432 | 17,775,730 | +165,412 | 0.59% | 185,427,664 |
| 2018-11-21 | 2018-11-19 | 10.518 | 17,610,318 | -111,202 | 0.58% | 185,222,461 |
| 2018-11-20 | 2018-11-16 | 10.503 | 17,721,520 | -1,390 | 0.58% | 186,137,083 |
| 2018-11-19 | 2018-11-15 | 10.503 | 17,722,910 | -330,824 | 0.58% | 186,151,683 |
| 2018-11-16 | 2018-11-14 | 10.432 | 18,053,734 | -528,208 | 0.59% | 188,327,664 |
| 2018-11-15 | 2018-11-13 | 10.331 | 18,581,942 | -118,151 | 0.61% | 191,966,134 |
| 2018-11-12 | 2018-11-08 | 10.216 | 18,700,093 | +387,815 | 0.62% | 191,034,229 |
| 2018-11-09 | 2018-11-07 | 10.302 | 18,312,278 | +69,501 | 0.60% | 188,653,327 |
| 2018-11-08 | 2018-11-06 | 10.345 | 18,242,777 | -48,651 | 0.60% | 188,724,774 |
| 2018-11-07 | 2018-11-05 | 10.158 | 18,291,428 | +158,463 | 0.60% | 185,806,707 |
| 2018-11-06 | 2018-11-02 | 10.259 | 18,132,965 | +2,026,648 | 0.60% | 186,023,336 |
| 2018-11-05 | 2018-11-01 | 9.957 | 16,106,317 | +1,041,125 | 0.53% | 160,365,673 |
| 2018-11-01 | 2018-10-30 | 9.827 | 15,065,192 | -198,078 | 0.50% | 148,048,649 |
| 2018-10-31 | 2018-10-29 | 9.856 | 15,263,270 | -296,769 | 0.50% | 150,434,426 |
| 2018-10-30 | 2018-10-26 | 9.770 | 15,560,039 | +643,579 | 0.51% | 152,016,080 |
| 2018-10-29 | 2018-10-25 | 9.813 | 14,916,460 | +182,787 | 0.49% | 146,372,408 |
| 2018-10-26 | 2018-10-24 | 9.856 | 14,733,673 | +336,385 | 0.48% | 145,214,730 |
| 2018-10-25 | 2018-10-23 | 9.770 | 14,397,288 | +1,140,511 | 0.47% | 140,656,414 |
| 2018-10-24 | 2018-10-22 | 9.971 | 13,256,777 | +1,683,314 | 0.44% | 132,184,417 |
| 2018-10-23 | 2018-10-19 | 9.842 | 11,573,463 | +345,420 | 0.38% | 113,901,254 |
| 2018-10-22 | 2018-10-18 | 9.856 | 11,228,043 | +519,172 | 0.37% | 110,663,325 |
| 2018-10-19 | 2018-10-16 | 9.726 | 10,708,871 | +451,062 | 0.35% | 104,159,637 |
| 2018-10-18 | 2018-10-15 | 9.712 | 10,257,809 | +1,228,777 | 0.34% | 99,624,798 |
| 2018-10-16 | 2018-10-12 | 9.928 | 9,029,032 | +346,810 | 0.30% | 89,639,486 |
| 2018-10-15 | 2018-10-11 | 9.798 | 8,682,222 | +1,739,609 | 0.29% | 85,072,084 |
| 2018-10-12 | 2018-10-10 | 10.244 | 6,942,613 | -180,702 | 0.23% | 71,123,321 |
| 2018-10-09 | 2018-10-05 | 10.244 | 7,123,315 | -13,900 | 0.23% | 72,974,515 |
| 2018-10-05 | 2018-10-03 | 10.345 | 7,137,215 | +695 | 0.23% | 73,835,759 |
| 2018-10-03 | 2018-09-28 | 10.288 | 7,136,520 | -6,951 | 0.23% | 73,417,840 |
| 2018-10-02 | 2018-09-27 | 10.187 | 7,143,471 | -48,650 | 0.24% | 72,769,873 |
| 2018-09-28 | 2018-09-26 | 10.201 | 7,192,121 | -7,645 | 0.24% | 73,368,948 |
| 2018-09-26 | 2018-09-21 | 10.244 | 7,199,766 | -24,326 | 0.24% | 73,757,714 |
| 2018-09-24 | 2018-09-20 | 9.942 | 7,224,092 | -112,591 | 0.24% | 71,824,133 |
| 2018-09-21 | 2018-09-19 | 9.914 | 7,336,683 | -4,170 | 0.24% | 72,732,422 |
| 2018-09-20 | 2018-09-18 | 9.957 | 7,340,853 | +87,571 | 0.24% | 73,090,628 |
| 2018-09-18 | 2018-09-14 | 9.496 | 7,253,282 | -3,475 | 0.24% | 68,879,117 |
| 2018-09-17 | 2018-09-13 | 9.324 | 7,256,757 | +4,170 | 0.24% | 67,659,169 |
| 2018-09-14 | 2018-09-12 | 9.151 | 7,252,587 | -27,800 | 0.24% | 66,368,062 |
| 2018-09-11 | 2018-09-07 | 9.496 | 7,280,387 | -2,085 | 0.24% | 69,136,514 |
| 2018-09-10 | 2018-09-06 | 9.453 | 7,282,472 | +6,950 | 0.24% | 68,841,966 |
| 2018-09-06 | 2018-09-04 | 9.410 | 7,275,522 | -230,744 | 0.24% | 68,462,221 |
| 2018-09-03 | 2018-08-30 | 9.453 | 7,506,266 | +6,950 | 0.25% | 70,957,514 |
| 2018-08-30 | 2018-08-28 | 9.712 | 7,499,316 | -6,950 | 0.25% | 72,834,057 |
| 2018-08-29 | 2018-08-27 | 9.698 | 7,506,266 | -1,390 | 0.25% | 72,793,554 |
| 2018-08-28 | 2018-08-24 | 9.295 | 7,507,656 | -11,815 | 0.25% | 69,782,409 |
| 2018-08-23 | 2018-08-21 | 9.640 | 7,519,471 | -139 | 0.25% | 72,488,843 |
| 2018-08-22 | 2018-08-20 | 9.539 | 7,519,610 | +7,645 | 0.25% | 71,732,823 |
| 2018-08-21 | 2018-08-17 | 9.741 | 7,511,965 | +102,167 | 0.25% | 73,173,074 |
| 2018-08-20 | 2018-08-16 | 9.985 | 7,409,798 | +17,375 | 0.24% | 73,990,321 |
| 2018-08-17 | 2018-08-15 | 10.173 | 7,392,423 | -20,850 | 0.24% | 75,199,560 |
| 2018-08-15 | 2018-08-13 | 10.446 | 7,413,273 | -23,631 | 0.24% | 77,438,278 |
| 2018-08-14 | 2018-08-10 | 10.388 | 7,436,904 | -177,575 | 0.24% | 77,257,108 |
| 2018-08-13 | 2018-08-09 | 10.388 | 7,614,479 | -90,351 | 0.25% | 79,101,818 |
| 2018-08-10 | 2018-08-08 | 10.259 | 7,704,830 | -22,240 | 0.25% | 79,042,681 |
| 2018-08-09 | 2018-08-07 | 10.014 | 7,727,070 | +2,780 | 0.25% | 77,380,790 |
| 2018-08-08 | 2018-08-06 | 9.712 | 7,724,290 | -13,900 | 0.25% | 75,019,025 |
| 2018-08-07 | 2018-08-03 | 9.770 | 7,738,190 | -6,951 | 0.25% | 75,599,381 |
| 2018-08-01 | 2018-07-30 | 9.885 | 7,745,141 | -84,791 | 0.25% | 76,558,804 |
| 2018-07-31 | 2018-07-27 | 9.410 | 7,829,932 | -312,754 | 0.26% | 73,679,185 |
| 2018-07-30 | 2018-07-26 | 9.280 | 8,142,686 | -13,900 | 0.27% | 75,567,747 |
| 2018-07-27 | 2018-07-25 | 9.280 | 8,156,586 | -3,475 | 0.27% | 75,696,746 |
| 2018-07-26 | 2018-07-24 | 9.266 | 8,160,061 | -20,156 | 0.27% | 75,611,586 |
| 2018-07-25 | 2018-07-23 | 8.820 | 8,180,217 | +6,950 | 0.27% | 72,149,674 |
| 2018-07-23 | 2018-07-19 | 8.676 | 8,173,267 | +5,561 | 0.27% | 70,912,382 |
| 2018-07-17 | 2018-07-13 | 8.762 | 8,167,706 | -6,951 | 0.27% | 71,569,250 |
| 2018-07-16 | 2018-07-12 | 8.719 | 8,174,657 | +6,951 | 0.27% | 71,277,300 |
| 2018-07-12 | 2018-07-10 | 8.691 | 8,167,706 | -6,951 | 0.27% | 70,981,653 |
| 2018-07-06 | 2018-07-04 | 8.719 | 8,174,657 | -8,201 | 0.27% | 71,277,300 |
| 2018-07-03 | 2018-06-28 | 8.619 | 8,182,858 | -6,950 | 0.27% | 70,524,645 |
| 2018-06-29 | 2018-06-27 | 8.619 | 8,189,808 | -34,750 | 0.27% | 70,584,545 |
| 2018-06-28 | 2018-06-26 | 8.806 | 8,224,558 | +27,800 | 0.27% | 72,422,425 |
| 2018-06-27 | 2018-06-25 | 8.921 | 8,196,758 | +9,730 | 0.27% | 73,121,127 |
| 2018-06-26 | 2018-06-22 | 9.036 | 8,187,028 | +3,475 | 0.27% | 73,976,707 |
| 2018-06-25 | 2018-06-21 | 9.007 | 8,183,553 | +27,801 | 0.27% | 73,709,813 |
| 2018-06-21 | 2018-06-19 | 9.180 | 8,155,752 | +11,120 | 0.27% | 74,867,575 |
| 2018-06-15 | 2018-06-13 | 9.712 | 8,144,632 | +3,475 | 0.27% | 79,101,426 |
| 2018-06-13 | 2018-06-11 | 9.856 | 8,141,157 | +13,900 | 0.27% | 80,239,050 |
| 2018-06-12 | 2018-06-08 | 9.798 | 8,127,257 | +97,996 | 0.27% | 79,634,302 |
| 2018-06-11 | 2018-06-07 | 9.957 | 8,029,261 | +97,302 | 0.26% | 79,944,896 |
| 2018-06-08 | 2018-06-06 | 9.957 | 7,931,959 | +192,518 | 0.26% | 78,976,090 |
| 2018-06-05 | 2018-06-01 | 10.412 | 7,739,441 | +199,200 | 0.25% | 80,580,916 |
| 2018-06-04 | 2018-05-31 | 10.353 | 7,540,241 | -13,542 | 0.25% | 78,061,472 |
| 2018-06-01 | 2018-05-30 | 10.249 | 7,553,783 | +10,157 | 0.26% | 77,420,766 |
| 2018-05-31 | 2018-05-29 | 10.486 | 7,543,626 | -3,386 | 0.25% | 79,099,181 |
| 2018-05-28 | 2018-05-24 | 10.471 | 7,547,012 | -677 | 0.25% | 79,023,228 |
| 2018-05-25 | 2018-05-23 | 10.382 | 7,547,689 | +14,220 | 0.26% | 78,361,513 |
| 2018-05-24 | 2018-05-21 | 10.559 | 7,533,469 | -3,386 | 0.25% | 79,548,966 |
| 2018-05-23 | 2018-05-18 | 10.486 | 7,536,855 | -211,262 | 0.25% | 79,028,183 |
| 2018-05-21 | 2018-05-17 | 10.426 | 7,748,117 | -677 | 0.26% | 80,785,675 |
| 2018-05-18 | 2018-05-16 | 10.486 | 7,748,794 | +6,771 | 0.26% | 81,250,483 |
| 2018-05-17 | 2018-05-15 | 10.574 | 7,742,023 | -3,385 | 0.26% | 81,865,509 |
| 2018-05-16 | 2018-05-14 | 10.633 | 7,745,408 | -32,502 | 0.26% | 82,358,852 |
| 2018-05-15 | 2018-05-11 | 10.471 | 7,777,910 | -25,731 | 0.26% | 81,440,914 |
| 2018-05-11 | 2018-05-09 | 10.397 | 7,803,641 | +677 | 0.26% | 81,134,101 |
| 2018-05-10 | 2018-05-08 | 10.456 | 7,802,964 | -37,241 | 0.26% | 81,588,012 |
| 2018-05-08 | 2018-05-04 | 10.323 | 7,840,205 | -6,772 | 0.26% | 80,935,319 |
| 2018-05-07 | 2018-05-03 | 10.323 | 7,846,977 | -20,990 | 0.27% | 81,005,227 |
| 2018-05-04 | 2018-05-02 | 10.146 | 7,867,967 | +677 | 0.27% | 79,827,542 |
| 2018-05-03 | 2018-04-30 | 10.308 | 7,867,290 | -155,061 | 0.27% | 81,098,733 |
| 2018-05-02 | 2018-04-27 | 10.057 | 8,022,351 | -5,417 | 0.27% | 80,683,041 |
| 2018-04-30 | 2018-04-26 | 9.629 | 8,027,768 | -7,448 | 0.27% | 77,299,360 |
| 2018-04-27 | 2018-04-25 | 9.644 | 8,035,216 | +20,313 | 0.27% | 77,489,744 |
| 2018-04-25 | 2018-04-23 | 9.644 | 8,014,903 | +9,480 | 0.27% | 77,293,850 |
| 2018-04-23 | 2018-04-19 | 9.821 | 8,005,423 | -9,480 | 0.27% | 78,621,155 |
| 2018-04-20 | 2018-04-18 | 9.599 | 8,014,903 | -6,771 | 0.27% | 76,938,748 |
| 2018-04-19 | 2018-04-17 | 9.688 | 8,021,674 | +6,771 | 0.27% | 77,714,550 |
| 2018-04-18 | 2018-04-16 | 9.718 | 8,014,903 | -169,957 | 0.27% | 77,885,687 |
| 2018-04-16 | 2018-04-12 | 9.806 | 8,184,860 | +233,607 | 0.28% | 80,262,526 |
| 2018-04-12 | 2018-04-10 | 9.880 | 7,951,253 | -84,640 | 0.27% | 78,558,861 |
| 2018-04-11 | 2018-04-09 | 9.762 | 8,035,893 | -203,137 | 0.27% | 78,445,691 |
| 2018-04-09 | 2018-04-04 | 9.673 | 8,239,030 | +144,904 | 0.28% | 79,698,633 |
| 2018-04-06 | 2018-04-03 | 9.747 | 8,094,126 | +48,076 | 0.27% | 78,894,619 |
| 2018-03-28 | 2018-03-26 | 10.220 | 8,046,050 | +74,483 | 0.27% | 82,228,489 |
| 2018-03-27 | 2018-03-23 | 10.175 | 7,971,567 | +62,972 | 0.27% | 81,114,111 |
| 2018-03-26 | 2018-03-22 | 10.367 | 7,908,595 | +6,772 | 0.27% | 81,991,709 |
| 2018-03-23 | 2018-03-21 | 10.382 | 7,901,823 | +2,031 | 0.27% | 82,038,198 |
| 2018-03-22 | 2018-03-20 | 10.382 | 7,899,792 | +33,856 | 0.27% | 82,017,112 |
| 2018-03-21 | 2018-03-19 | 10.500 | 7,865,936 | +33,856 | 0.27% | 82,594,951 |
| 2018-03-20 | 2018-03-16 | 10.500 | 7,832,080 | +31,825 | 0.26% | 82,239,451 |
| 2018-03-19 | 2018-03-15 | 10.559 | 7,800,255 | +33,856 | 0.26% | 82,366,068 |
| 2018-03-16 | 2018-03-14 | 10.604 | 7,766,399 | -17,605 | 0.26% | 82,352,660 |
| 2018-03-15 | 2018-03-13 | 10.648 | 7,784,004 | +243,763 | 0.26% | 82,884,210 |
| 2018-03-14 | 2018-03-12 | 10.648 | 7,540,241 | +85,995 | 0.25% | 80,288,618 |
| 2018-03-13 | 2018-03-09 | 10.515 | 7,454,246 | +4,063 | 0.25% | 78,382,156 |
| 2018-03-12 | 2018-03-08 | 10.471 | 7,450,183 | +10,833 | 0.25% | 78,009,351 |
| 2018-03-09 | 2018-03-07 | 10.456 | 7,439,350 | +407,628 | 0.25% | 77,786,054 |
| 2018-03-08 | 2018-03-06 | 10.633 | 7,031,722 | +260,691 | 0.24% | 74,770,051 |
| 2018-03-07 | 2018-03-05 | 10.530 | 6,771,031 | -3,385 | 0.23% | 71,298,078 |
| 2018-03-06 | 2018-03-02 | 10.707 | 6,774,416 | +6,771 | 0.23% | 72,534,289 |
| 2018-03-05 | 2018-03-01 | 10.663 | 6,767,645 | +25,730 | 0.23% | 72,161,949 |
| 2018-03-02 | 2018-02-28 | 10.589 | 6,741,915 | +152,353 | 0.23% | 71,389,759 |
| 2018-03-01 | 2018-02-27 | 10.884 | 6,589,562 | -168,603 | 0.22% | 71,722,848 |
| 2018-02-28 | 2018-02-26 | 10.884 | 6,758,165 | +226,835 | 0.23% | 73,557,976 |
| 2018-02-27 | 2018-02-23 | 10.884 | 6,531,330 | +32,502 | 0.22% | 71,089,033 |
| 2018-02-26 | 2018-02-22 | 10.663 | 6,498,828 | +517,998 | 0.22% | 69,295,611 |
| 2018-02-23 | 2018-02-21 | 11.002 | 5,980,830 | -150,998 | 0.20% | 65,803,837 |
| 2018-02-22 | 2018-02-20 | 10.855 | 6,131,828 | +18,959 | 0.21% | 66,559,614 |
| 2018-02-21 | 2018-02-15 | 10.781 | 6,112,869 | -18,959 | 0.21% | 65,902,431 |
| 2018-02-20 | 2018-02-13 | 10.810 | 6,131,828 | -20,314 | 0.21% | 66,287,942 |
| 2018-02-13 | 2018-02-09 | 10.471 | 6,152,142 | +10,834 | 0.21% | 64,417,828 |
| 2018-02-12 | 2018-02-08 | 11.076 | 6,141,308 | -85,317 | 0.21% | 68,022,976 |
| 2018-02-09 | 2018-02-07 | 10.574 | 6,226,625 | +136,778 | 0.21% | 65,841,425 |
| 2018-02-08 | 2018-02-06 | 10.707 | 6,089,847 | +43,336 | 0.21% | 65,204,546 |
| 2018-02-07 | 2018-02-05 | 11.150 | 6,046,511 | +183,500 | 0.20% | 67,419,463 |
| 2018-02-05 | 2018-02-01 | 11.342 | 5,863,011 | +677 | 0.20% | 66,499,047 |
| 2018-02-02 | 2018-01-31 | 11.446 | 5,862,334 | -4,063 | 0.20% | 67,097,409 |
| 2018-02-01 | 2018-01-30 | 11.298 | 5,866,397 | +327,727 | 0.20% | 66,277,539 |
| 2018-01-31 | 2018-01-29 | 11.697 | 5,538,670 | +653,422 | 0.19% | 64,783,463 |
| 2018-01-30 | 2018-01-26 | 11.815 | 4,885,248 | +376,480 | 0.17% | 57,717,843 |
| 2018-01-29 | 2018-01-25 | 11.933 | 4,508,768 | +225,481 | 0.15% | 53,802,535 |
| 2018-01-26 | 2018-01-24 | 12.287 | 4,283,287 | +81,255 | 0.14% | 52,630,075 |
| 2018-01-25 | 2018-01-23 | 11.903 | 4,202,032 | -267,463 | 0.14% | 50,018,180 |
| 2018-01-24 | 2018-01-22 | 11.564 | 4,469,495 | -3,386 | 0.15% | 51,683,713 |
| 2018-01-23 | 2018-01-19 | 11.697 | 4,472,881 | +20,991 | 0.15% | 52,317,383 |
| 2018-01-22 | 2018-01-18 | 11.829 | 4,451,890 | +32,502 | 0.15% | 52,663,586 |
| 2018-01-19 | 2018-01-17 | 11.711 | 4,419,388 | +71,097 | 0.15% | 51,756,966 |
| 2018-01-18 | 2018-01-16 | 11.800 | 4,348,291 | +8,126 | 0.15% | 51,309,628 |
| 2018-01-17 | 2018-01-15 | 11.549 | 4,340,165 | +230,898 | 0.15% | 50,124,088 |
| 2018-01-16 | 2018-01-12 | 12.066 | 4,109,267 | +677 | 0.14% | 49,581,528 |
| 2018-01-15 | 2018-01-11 | 12.258 | 4,108,590 | -18,282 | 0.14% | 50,362,164 |
| 2018-01-12 | 2018-01-10 | 12.066 | 4,126,872 | +15,574 | 0.14% | 49,793,946 |
| 2018-01-11 | 2018-01-09 | 12.154 | 4,111,298 | +16,251 | 0.14% | 49,970,337 |
| 2018-01-10 | 2018-01-08 | 12.479 | 4,095,047 | +8,735 | 0.14% | 51,103,317 |
| 2018-01-09 | 2018-01-05 | 12.671 | 4,086,312 | -13,543 | 0.14% | 51,778,838 |
| 2018-01-08 | 2018-01-04 | 12.908 | 4,099,855 | -7,448 | 0.14% | 52,919,218 |
| 2018-01-05 | 2018-01-03 | 12.657 | 4,107,303 | -6,094 | 0.14% | 51,984,163 |
| 2018-01-04 | 2018-01-02 | 12.834 | 4,113,397 | -35,888 | 0.14% | 52,790,271 |
| 2018-01-03 | 2017-12-29 | 12.346 | 4,149,285 | -82,608 | 0.14% | 51,228,664 |
| 2018-01-02 | 2017-12-28 | 12.110 | 4,231,893 | -151,676 | 0.14% | 51,248,602 |
| 2017-12-29 | 2017-12-27 | 12.007 | 4,383,569 | -25,053 | 0.15% | 52,632,243 |
| 2017-12-28 | 2017-12-22 | 11.667 | 4,408,622 | -67,712 | 0.15% | 51,435,557 |
| 2017-12-27 | 2017-12-21 | 11.638 | 4,476,334 | -330,435 | 0.15% | 52,093,338 |
| 2017-12-22 | 2017-12-20 | 11.815 | 4,806,769 | -308,091 | 0.16% | 56,790,635 |
| 2017-12-21 | 2017-12-19 | 11.711 | 5,114,860 | -236,315 | 0.17% | 59,901,877 |
| 2017-12-20 | 2017-12-18 | 11.327 | 5,351,175 | -117,819 | 0.18% | 60,614,707 |
| 2017-12-19 | 2017-12-15 | 11.224 | 5,468,994 | -69,066 | 0.18% | 61,383,907 |
| 2017-12-18 | 2017-12-14 | 11.298 | 5,538,060 | -108,475 | 0.19% | 62,568,044 |
| 2017-12-15 | 2017-12-13 | 11.313 | 5,646,535 | +57,690 | 0.19% | 63,876,966 |
| 2017-12-14 | 2017-12-12 | 11.002 | 5,588,845 | -55,524 | 0.19% | 61,491,038 |
| 2017-12-13 | 2017-12-11 | 11.135 | 5,644,369 | +16,929 | 0.19% | 62,852,164 |
| 2017-12-11 | 2017-12-07 | 10.486 | 5,627,440 | -3,386 | 0.19% | 59,006,888 |
| 2017-12-08 | 2017-12-06 | 10.530 | 5,630,826 | -16,928 | 0.19% | 59,291,867 |
| 2017-12-07 | 2017-12-05 | 10.678 | 5,647,754 | -29,116 | 0.19% | 60,304,200 |
| 2017-12-06 | 2017-12-04 | 10.633 | 5,676,870 | +50,784 | 0.19% | 60,363,573 |
| 2017-12-04 | 2017-11-30 | 10.515 | 5,626,086 | +96,828 | 0.19% | 59,158,867 |
| 2017-12-01 | 2017-11-29 | 10.618 | 5,529,258 | +20,991 | 0.19% | 58,712,319 |
| 2017-11-30 | 2017-11-28 | 10.751 | 5,508,267 | -10,157 | 0.19% | 59,221,561 |
| 2017-11-29 | 2017-11-27 | 10.870 | 5,518,424 | +14,897 | 0.19% | 59,982,750 |
| 2017-11-28 | 2017-11-24 | 10.973 | 5,503,527 | -36,565 | 0.19% | 60,389,774 |
| 2017-11-27 | 2017-11-23 | 10.648 | 5,540,092 | -23,022 | 0.19% | 58,990,996 |
| 2017-11-24 | 2017-11-22 | 10.973 | 5,563,114 | -374,448 | 0.19% | 61,043,618 |
| 2017-11-23 | 2017-11-21 | 10.382 | 5,937,562 | -6,771 | 0.20% | 61,644,874 |
| 2017-11-22 | 2017-11-20 | 10.456 | 5,944,333 | -10,834 | 0.20% | 62,154,114 |
| 2017-11-21 | 2017-11-17 | 10.559 | 5,955,167 | +8,802 | 0.20% | 62,883,032 |
| 2017-11-20 | 2017-11-16 | 10.751 | 5,946,365 | -1,354 | 0.20% | 63,931,726 |
| 2017-11-17 | 2017-11-15 | 10.692 | 5,947,719 | +6,094 | 0.20% | 63,594,931 |
| 2017-11-15 | 2017-11-13 | 10.988 | 5,941,625 | -74,483 | 0.20% | 65,284,738 |
| 2017-11-14 | 2017-11-10 | 10.855 | 6,016,108 | +23,699 | 0.20% | 65,303,499 |
| 2017-11-13 | 2017-11-09 | 11.091 | 5,992,409 | -2,708 | 0.20% | 66,462,225 |
| 2017-11-10 | 2017-11-08 | 11.091 | 5,995,117 | -1,118 | 0.20% | 66,492,259 |
| 2017-11-09 | 2017-11-07 | 11.091 | 5,996,235 | +12,189 | 0.20% | 66,504,659 |
| 2017-11-07 | 2017-11-03 | 11.194 | 5,984,046 | -10,157 | 0.20% | 66,988,094 |
| 2017-11-06 | 2017-11-02 | 11.180 | 5,994,203 | +33,856 | 0.20% | 67,013,271 |
| 2017-11-03 | 2017-11-01 | 11.209 | 5,960,347 | -10,157 | 0.20% | 66,810,821 |
| 2017-11-02 | 2017-10-31 | 11.357 | 5,970,504 | -75,838 | 0.20% | 67,806,421 |
| 2017-11-01 | 2017-10-30 | 11.505 | 6,046,342 | -316,215 | 0.20% | 69,560,654 |
| 2017-10-31 | 2017-10-27 | 11.165 | 6,362,557 | -14,897 | 0.21% | 71,037,386 |
| 2017-10-30 | 2017-10-26 | 11.298 | 6,377,454 | -44,013 | 0.22% | 72,051,373 |
| 2017-10-27 | 2017-10-25 | 10.810 | 6,421,467 | -6,771 | 0.22% | 69,419,075 |
| 2017-10-25 | 2017-10-23 | 10.707 | 6,428,238 | +18,959 | 0.22% | 68,827,730 |
| 2017-10-24 | 2017-10-20 | 10.958 | 6,409,279 | -12,865 | 0.22% | 70,233,866 |
| 2017-10-23 | 2017-10-19 | 10.766 | 6,422,144 | -6,771 | 0.22% | 69,141,860 |
| 2017-10-20 | 2017-10-18 | 11.062 | 6,428,915 | +61,618 | 0.22% | 71,113,653 |
| 2017-10-19 | 2017-10-17 | 10.973 | 6,367,297 | -45,367 | 0.22% | 69,867,855 |
| 2017-10-18 | 2017-10-16 | 11.121 | 6,412,664 | +5,417 | 0.22% | 71,312,712 |
| 2017-10-17 | 2017-10-13 | 11.150 | 6,407,247 | -148,967 | 0.22% | 71,441,721 |
| 2017-10-16 | 2017-10-12 | 10.781 | 6,556,214 | +33,856 | 0.22% | 70,682,104 |
| 2017-10-13 | 2017-10-11 | 10.781 | 6,522,358 | +4,063 | 0.22% | 70,317,105 |
| 2017-10-12 | 2017-10-10 | 10.766 | 6,518,295 | -45,367 | 0.22% | 70,177,037 |
| 2017-10-11 | 2017-10-09 | 10.589 | 6,563,662 | -41,305 | 0.22% | 69,502,248 |
| 2017-10-10 | 2017-10-06 | 10.648 | 6,604,967 | -3,385 | 0.22% | 70,329,804 |
| 2017-10-09 | 2017-10-04 | 10.633 | 6,608,352 | -167,926 | 0.22% | 70,268,253 |
| 2017-10-06 | 2017-10-03 | 10.279 | 6,776,278 | -509,873 | 0.23% | 69,652,057 |
| 2017-10-04 | 2017-09-29 | 10.249 | 7,286,151 | -14,896 | 0.25% | 74,677,733 |
| 2017-10-03 | 2017-09-28 | 10.205 | 7,301,047 | -6,772 | 0.25% | 74,506,932 |
| 2017-09-28 | 2017-09-26 | 10.146 | 7,307,819 | +147,613 | 0.25% | 74,144,341 |
| 2017-09-27 | 2017-09-25 | 10.116 | 7,160,206 | -6,771 | 0.24% | 72,435,186 |
| 2017-09-26 | 2017-09-22 | 10.279 | 7,166,977 | +6,771 | 0.24% | 73,667,976 |
| 2017-09-22 | 2017-09-20 | 10.205 | 7,160,206 | -43,336 | 0.24% | 73,069,655 |
| 2017-09-21 | 2017-09-19 | 10.220 | 7,203,542 | -23,699 | 0.24% | 73,618,282 |
| 2017-09-20 | 2017-09-18 | 10.235 | 7,227,241 | +58,232 | 0.24% | 73,967,214 |
| 2017-09-19 | 2017-09-15 | 10.264 | 7,169,009 | +145,581 | 0.24% | 73,582,988 |
| 2017-09-18 | 2017-09-14 | 10.338 | 7,023,428 | +6,772 | 0.24% | 72,607,363 |
| 2017-09-15 | 2017-09-13 | 10.308 | 7,016,656 | +138,809 | 0.24% | 72,330,105 |
| 2017-09-14 | 2017-09-12 | 10.338 | 6,877,847 | +94,797 | 0.23% | 71,102,364 |
| 2017-09-13 | 2017-09-11 | 10.382 | 6,783,050 | +1,355 | 0.23% | 70,422,888 |
| 2017-09-12 | 2017-09-08 | 10.382 | 6,781,695 | +3,385 | 0.23% | 70,408,820 |
| 2017-09-11 | 2017-09-07 | 10.486 | 6,778,310 | -8,802 | 0.23% | 71,074,410 |
| 2017-09-08 | 2017-09-06 | 10.426 | 6,787,112 | -199,074 | 0.23% | 70,765,765 |
| 2017-09-07 | 2017-09-05 | 10.308 | 6,986,186 | +200,428 | 0.24% | 72,016,010 |
| 2017-09-06 | 2017-09-04 | 10.353 | 6,785,758 | +23,699 | 0.23% | 70,250,574 |
| 2017-09-05 | 2017-09-01 | 10.397 | 6,762,059 | -56,201 | 0.23% | 70,304,821 |
| 2017-09-01 | 2017-08-30 | 10.397 | 6,818,260 | +38,596 | 0.23% | 70,889,140 |
| 2017-08-31 | 2017-08-29 | 10.456 | 6,779,664 | +4,063 | 0.23% | 70,888,358 |
| 2017-08-30 | 2017-08-28 | 10.530 | 6,775,601 | -257,984 | 0.23% | 71,346,199 |
| 2017-08-29 | 2017-08-25 | 10.116 | 7,033,585 | +27,085 | 0.24% | 71,154,243 |
| 2017-08-28 | 2017-08-24 | 10.116 | 7,006,500 | +99,537 | 0.24% | 70,880,241 |
| 2017-08-25 | 2017-08-22 | 10.146 | 6,906,963 | +2,032 | 0.23% | 70,077,299 |
| 2017-08-24 | 2017-08-21 | 10.175 | 6,904,931 | +68,389 | 0.23% | 70,260,632 |
| 2017-08-22 | 2017-08-18 | 10.205 | 6,836,542 | +250,535 | 0.23% | 69,766,675 |
| 2017-08-18 | 2017-08-16 | 10.338 | 6,586,007 | -142,196 | 0.22% | 68,085,357 |
| 2017-08-17 | 2017-08-15 | 10.264 | 6,728,203 | +7,449 | 0.23% | 69,058,538 |
| 2017-08-16 | 2017-08-14 | 10.146 | 6,720,754 | +93,442 | 0.23% | 68,188,043 |
| 2017-08-15 | 2017-08-11 | 10.205 | 6,627,312 | -2,370 | 0.22% | 67,631,490 |
| 2017-08-14 | 2017-08-10 | 10.294 | 6,629,682 | -20,313 | 0.22% | 68,243,134 |
| 2017-08-11 | 2017-08-09 | 10.382 | 6,649,995 | +37,919 | 0.22% | 69,041,486 |
| 2017-08-10 | 2017-08-08 | 10.486 | 6,612,076 | +6,771 | 0.22% | 69,331,353 |
| 2017-08-09 | 2017-08-07 | 10.486 | 6,605,305 | -39,950 | 0.22% | 69,260,355 |
| 2017-08-08 | 2017-08-04 | 10.486 | 6,645,255 | -35,211 | 0.22% | 69,679,253 |
| 2017-08-07 | 2017-08-03 | 10.412 | 6,680,466 | +24,377 | 0.23% | 69,555,162 |
| 2017-08-04 | 2017-08-02 | 10.412 | 6,656,089 | -20,720 | 0.22% | 69,301,355 |
| 2017-08-03 | 2017-08-01 | 10.412 | 6,676,809 | -563,027 | 0.23% | 69,517,086 |
| 2017-08-02 | 2017-07-31 | 10.308 | 7,239,836 | +16,251 | 0.24% | 74,630,722 |
| 2017-08-01 | 2017-07-28 | 10.205 | 7,223,585 | +169,281 | 0.24% | 73,716,435 |
| 2017-07-31 | 2017-07-27 | 10.279 | 7,054,304 | +433,357 | 0.24% | 72,509,832 |
| 2017-07-28 | 2017-07-26 | 10.220 | 6,620,947 | +278,974 | 0.22% | 67,664,316 |
| 2017-07-27 | 2017-07-25 | 10.235 | 6,341,973 | +22,345 | 0.21% | 64,906,937 |
| 2017-07-26 | 2017-07-24 | 10.294 | 6,319,628 | +72,452 | 0.21% | 65,051,570 |
| 2017-07-25 | 2017-07-21 | 10.367 | 6,247,176 | +473,985 | 0.21% | 64,767,084 |
| 2017-07-24 | 2017-07-20 | 10.426 | 5,773,191 | +7,448 | 0.20% | 60,194,126 |
| 2017-07-21 | 2017-07-19 | 10.486 | 5,765,743 | -155,060 | 0.19% | 60,457,073 |
| 2017-07-20 | 2017-07-18 | 10.441 | 5,920,803 | +189,594 | 0.20% | 61,820,643 |
| 2017-07-18 | 2017-07-14 | 10.515 | 5,731,209 | -25,731 | 0.19% | 60,264,246 |
| 2017-07-17 | 2017-07-13 | 10.441 | 5,756,940 | -138,810 | 0.19% | 60,109,706 |
| 2017-07-14 | 2017-07-12 | 10.205 | 5,895,750 | +138,810 | 0.20% | 60,165,925 |
| 2017-07-13 | 2017-07-11 | 10.190 | 5,756,940 | +59,587 | 0.19% | 58,664,353 |
| 2017-07-12 | 2017-07-10 | 10.146 | 5,697,353 | -11,511 | 0.19% | 57,804,727 |
| 2017-07-11 | 2017-07-07 | 10.220 | 5,708,864 | +4,062 | 0.19% | 58,343,070 |
| 2017-07-06 | 2017-07-04 | 10.308 | 5,704,802 | +54,847 | 0.19% | 58,807,063 |
| 2017-07-05 | 2017-07-03 | 10.367 | 5,649,955 | +10,157 | 0.19% | 58,575,444 |
| 2017-07-04 | 2017-06-30 | 10.367 | 5,639,798 | +70,421 | 0.19% | 58,470,142 |
| 2017-07-03 | 2017-06-29 | 10.412 | 5,569,377 | +6,771 | 0.19% | 57,986,811 |
| 2017-06-30 | 2017-06-28 | 10.397 | 5,562,606 | +6,771 | 0.19% | 57,834,162 |
| 2017-06-29 | 2017-06-27 | 10.471 | 5,555,835 | -2,031 | 0.19% | 58,174,018 |
| 2017-06-28 | 2017-06-26 | 10.500 | 5,557,866 | -438,098 | 0.19% | 58,359,446 |
| 2017-06-27 | 2017-06-23 | 10.338 | 5,995,964 | -88,026 | 0.20% | 61,985,562 |
| 2017-06-26 | 2017-06-22 | 10.338 | 6,083,990 | -125,267 | 0.21% | 62,895,565 |
| 2017-06-23 | 2017-06-21 | 10.957 | 6,209,257 | +33,856 | 0.21% | 68,036,012 |
| 2017-06-22 | 2017-06-20 | 10.957 | 6,175,401 | +204,270 | 0.21% | 67,665,046 |
| 2017-06-21 | 2017-06-19 | 10.957 | 5,971,131 | +6,543 | 0.21% | 65,426,820 |
| 2017-06-20 | 2017-06-16 | 10.957 | 5,964,588 | -52,349 | 0.21% | 65,355,128 |
| 2017-06-19 | 2017-06-15 | 10.942 | 6,016,937 | +6,544 | 0.21% | 65,836,775 |
| 2017-06-16 | 2017-06-14 | 11.095 | 6,010,393 | +65,436 | 0.21% | 66,683,679 |
| 2017-06-14 | 2017-06-12 | 10.988 | 5,944,957 | -17,013 | 0.21% | 65,321,729 |
| 2017-06-13 | 2017-06-09 | 11.110 | 5,961,970 | +78,524 | 0.21% | 66,237,550 |
| 2017-06-09 | 2017-06-07 | 11.202 | 5,883,446 | +6,543 | 0.21% | 65,904,612 |
| 2017-06-06 | 2017-06-02 | 11.156 | 5,876,903 | -1,832 | 0.21% | 65,561,887 |
| 2017-06-01 | 2017-05-29 | 11.186 | 5,878,735 | -654 | 0.21% | 65,762,002 |
| 2017-05-31 | 2017-05-26 | 11.125 | 5,879,389 | +58,892 | 0.21% | 65,409,923 |
| 2017-05-29 | 2017-05-25 | 11.095 | 5,820,497 | +124,330 | 0.20% | 64,576,834 |
| 2017-05-26 | 2017-05-24 | 10.988 | 5,696,167 | -135,323 | 0.20% | 62,588,085 |
| 2017-05-25 | 2017-05-23 | 10.972 | 5,831,490 | +104,699 | 0.20% | 63,985,864 |
| 2017-05-24 | 2017-05-22 | 11.125 | 5,726,791 | +49,077 | 0.20% | 63,712,225 |
| 2017-05-23 | 2017-05-19 | 11.110 | 5,677,714 | +31,475 | 0.20% | 63,079,462 |
| 2017-05-22 | 2017-05-18 | 11.202 | 5,646,239 | +65,436 | 0.20% | 63,247,490 |
| 2017-05-19 | 2017-05-17 | 11.263 | 5,580,803 | -13,087 | 0.20% | 62,855,638 |
| 2017-05-18 | 2017-05-16 | 11.278 | 5,593,890 | +78,524 | 0.20% | 63,088,521 |
| 2017-05-17 | 2017-05-15 | 11.385 | 5,515,366 | -124,984 | 0.19% | 62,792,919 |
| 2017-05-16 | 2017-05-12 | 11.293 | 5,640,350 | -49,077 | 0.20% | 63,698,698 |
| 2017-05-15 | 2017-05-11 | 11.248 | 5,689,427 | +5,235 | 0.20% | 63,992,106 |
| 2017-05-12 | 2017-05-10 | 11.141 | 5,684,192 | -6,544 | 0.20% | 63,325,165 |
| 2017-05-11 | 2017-05-09 | 11.217 | 5,690,736 | +193,038 | 0.20% | 63,832,898 |
| 2017-05-10 | 2017-05-08 | 11.079 | 5,497,698 | +6,543 | 0.19% | 60,911,451 |
| 2017-05-09 | 2017-05-05 | 11.217 | 5,491,155 | +3,272 | 0.19% | 61,594,201 |
| 2017-05-08 | 2017-05-04 | 11.416 | 5,487,883 | +56,276 | 0.19% | 62,647,754 |
| 2017-05-05 | 2017-05-02 | 11.553 | 5,431,607 | +74,597 | 0.19% | 62,752,379 |
| 2017-05-04 | 2017-04-28 | 11.599 | 5,357,010 | -143,960 | 0.19% | 62,136,143 |
| 2017-05-02 | 2017-04-27 | 11.492 | 5,500,970 | +80,487 | 0.19% | 63,217,480 |
| 2017-04-28 | 2017-04-26 | 11.538 | 5,420,483 | -3,272 | 0.19% | 62,541,026 |
| 2017-04-27 | 2017-04-25 | 11.645 | 5,423,755 | -159,665 | 0.19% | 63,158,978 |
| 2017-04-26 | 2017-04-24 | 11.523 | 5,583,420 | +6,544 | 0.20% | 64,335,652 |
| 2017-04-21 | 2017-04-19 | 11.446 | 5,576,876 | -7,198 | 0.19% | 63,834,119 |
| 2017-04-20 | 2017-04-18 | 11.492 | 5,584,074 | -6,544 | 0.20% | 64,172,516 |
| 2017-04-19 | 2017-04-13 | 11.737 | 5,590,618 | -6,544 | 0.20% | 65,614,693 |
| 2017-04-18 | 2017-04-12 | 11.721 | 5,597,162 | +32,718 | 0.20% | 65,605,961 |
| 2017-04-13 | 2017-04-11 | 11.706 | 5,564,444 | +75,907 | 0.19% | 65,137,428 |
| 2017-04-12 | 2017-04-10 | 11.798 | 5,488,537 | -22,249 | 0.19% | 64,752,115 |
| 2017-04-11 | 2017-04-07 | 11.782 | 5,510,786 | +13,088 | 0.19% | 64,930,386 |
| 2017-04-10 | 2017-04-06 | 11.874 | 5,497,698 | -35,336 | 0.19% | 65,280,273 |
| 2017-04-07 | 2017-04-05 | 11.905 | 5,533,034 | +8,507 | 0.19% | 65,868,968 |
| 2017-04-06 | 2017-04-03 | 11.737 | 5,524,527 | -7,198 | 0.19% | 64,839,011 |
| 2017-04-03 | 2017-03-30 | 11.553 | 5,531,725 | +5,235 | 0.19% | 63,909,061 |
| 2017-03-31 | 2017-03-29 | 11.782 | 5,526,490 | +14,396 | 0.19% | 65,115,417 |
| 2017-03-30 | 2017-03-28 | 11.752 | 5,512,094 | +5,235 | 0.19% | 64,777,326 |
| 2017-03-29 | 2017-03-27 | 11.691 | 5,506,859 | +87,030 | 0.19% | 64,379,182 |
| 2017-03-28 | 2017-03-24 | 12.088 | 5,419,829 | -76,561 | 0.19% | 65,515,209 |
| 2017-03-27 | 2017-03-23 | 11.966 | 5,496,390 | +128,256 | 0.19% | 65,768,716 |
| 2017-03-24 | 2017-03-22 | 11.889 | 5,368,134 | +31,409 | 0.19% | 63,823,851 |
| 2017-03-23 | 2017-03-21 | 12.088 | 5,336,725 | +182,568 | 0.19% | 64,510,643 |
| 2017-03-22 | 2017-03-20 | 11.905 | 5,154,157 | -9,161 | 0.18% | 61,358,560 |
| 2017-03-21 | 2017-03-17 | 11.828 | 5,163,318 | -23,557 | 0.18% | 61,073,090 |
| 2017-03-20 | 2017-03-16 | 11.752 | 5,186,875 | -494,176 | 0.18% | 60,955,400 |
| 2017-03-17 | 2017-03-15 | 11.431 | 5,681,051 | +2,617 | 0.20% | 64,939,710 |
| 2017-03-15 | 2017-03-13 | 11.370 | 5,678,434 | +16,359 | 0.20% | 64,562,684 |
| 2017-03-14 | 2017-03-10 | 11.370 | 5,662,075 | +3,926 | 0.20% | 64,376,686 |
| 2017-03-13 | 2017-03-09 | 11.370 | 5,658,149 | +3,272 | 0.20% | 64,332,048 |
| 2017-03-10 | 2017-03-08 | 11.568 | 5,654,877 | -7,689 | 0.20% | 65,418,277 |
| 2017-03-09 | 2017-03-07 | 11.523 | 5,662,566 | -32,063 | 0.20% | 65,247,621 |
| 2017-03-08 | 2017-03-06 | 11.461 | 5,694,629 | +19,631 | 0.20% | 65,268,970 |
| 2017-03-07 | 2017-03-03 | 11.538 | 5,674,998 | -62,165 | 0.20% | 65,477,596 |
| 2017-03-06 | 2017-03-02 | 11.599 | 5,737,163 | -3,926 | 0.20% | 66,545,551 |
| 2017-03-03 | 2017-03-01 | 11.737 | 5,741,089 | -58,893 | 0.20% | 67,380,706 |
| 2017-03-02 | 2017-02-28 | 11.385 | 5,799,982 | +127,601 | 0.20% | 66,033,297 |
| 2017-03-01 | 2017-02-27 | 11.416 | 5,672,381 | +22,903 | 0.20% | 64,753,919 |
| 2017-02-28 | 2017-02-24 | 11.492 | 5,649,478 | -34,682 | 0.20% | 64,924,143 |
| 2017-02-27 | 2017-02-23 | 11.584 | 5,684,160 | -2,617 | 0.20% | 65,843,902 |
| 2017-02-24 | 2017-02-22 | 11.477 | 5,686,777 | +22,903 | 0.20% | 65,265,880 |
| 2017-02-23 | 2017-02-21 | 11.446 | 5,663,874 | +70,017 | 0.20% | 64,829,916 |
| 2017-02-22 | 2017-02-20 | 11.400 | 5,593,857 | +68,708 | 0.20% | 63,772,031 |
| 2017-02-21 | 2017-02-17 | 11.355 | 5,525,149 | +23,557 | 0.19% | 62,735,429 |
| 2017-02-20 | 2017-02-16 | 11.630 | 5,501,592 | -3,272 | 0.19% | 63,981,306 |
| 2017-02-17 | 2017-02-15 | 11.614 | 5,504,864 | +435,153 | 0.19% | 63,935,232 |
| 2017-02-16 | 2017-02-14 | 11.431 | 5,069,711 | -96,846 | 0.18% | 57,951,524 |
| 2017-02-15 | 2017-02-13 | 11.568 | 5,166,557 | +380,840 | 0.18% | 59,769,162 |
| 2017-02-14 | 2017-02-10 | 11.477 | 4,785,717 | +11,124 | 0.17% | 54,924,614 |
| 2017-02-13 | 2017-02-09 | 11.339 | 4,774,593 | -32,063 | 0.17% | 54,140,258 |
| 2017-02-09 | 2017-02-07 | 11.079 | 4,806,656 | +2,846 | 0.17% | 53,255,088 |
| 2017-02-08 | 2017-02-06 | 11.171 | 4,803,810 | +193,038 | 0.17% | 53,664,027 |
| 2017-02-07 | 2017-02-03 | 11.400 | 4,610,772 | -19,631 | 0.16% | 52,564,500 |
| 2017-02-06 | 2017-02-02 | 11.355 | 4,630,403 | +71,980 | 0.16% | 52,576,015 |
| 2017-02-03 | 2017-02-01 | 11.461 | 4,558,423 | +18,322 | 0.16% | 52,246,349 |
| 2017-02-02 | 2017-01-27 | 11.599 | 4,540,101 | -15,705 | 0.16% | 52,660,788 |
| 2017-02-01 | 2017-01-25 | 11.461 | 4,555,806 | -5,889 | 0.16% | 52,216,354 |
| 2017-01-26 | 2017-01-24 | 11.599 | 4,561,695 | -107,316 | 0.16% | 52,911,257 |
| 2017-01-25 | 2017-01-23 | 11.630 | 4,669,011 | -29,806 | 0.16% | 54,298,723 |
| 2017-01-24 | 2017-01-20 | 11.461 | 4,698,817 | -36,644 | 0.16% | 53,855,474 |
| 2017-01-23 | 2017-01-19 | 11.186 | 4,735,461 | +19,630 | 0.17% | 52,972,858 |
| 2017-01-20 | 2017-01-18 | 11.171 | 4,715,831 | -16,359 | 0.16% | 52,681,201 |
| 2017-01-19 | 2017-01-17 | 11.034 | 4,732,190 | -13,087 | 0.17% | 52,213,094 |
| 2017-01-18 | 2017-01-16 | 11.034 | 4,745,277 | +134,799 | 0.17% | 52,357,491 |
| 2017-01-17 | 2017-01-13 | 11.079 | 4,610,478 | -17,013 | 0.16% | 51,081,545 |
| 2017-01-16 | 2017-01-12 | 11.095 | 4,627,491 | -5,235 | 0.16% | 51,340,757 |
| 2017-01-13 | 2017-01-11 | 11.095 | 4,632,726 | -2,618 | 0.16% | 51,398,837 |
| 2017-01-12 | 2017-01-10 | 11.110 | 4,635,344 | -18,976 | 0.16% | 51,498,721 |
| 2017-01-11 | 2017-01-09 | 10.957 | 4,654,320 | -111,897 | 0.16% | 50,998,271 |
| 2017-01-10 | 2017-01-06 | 10.927 | 4,766,217 | +2,291 | 0.17% | 52,078,674 |
| 2017-01-09 | 2017-01-05 | 10.972 | 4,763,926 | -19,631 | 0.17% | 52,272,048 |
| 2017-01-06 | 2017-01-04 | 10.865 | 4,783,557 | +5,235 | 0.17% | 51,975,732 |
| 2017-01-05 | 2017-01-03 | 10.667 | 4,778,322 | -4,581 | 0.17% | 50,969,561 |
| 2017-01-04 | 2016-12-30 | 10.636 | 4,782,903 | +1,309 | 0.17% | 50,872,241 |
| 2017-01-03 | 2016-12-29 | 10.667 | 4,781,594 | -1,963 | 0.17% | 51,004,463 |
| 2016-12-30 | 2016-12-28 | 10.499 | 4,783,557 | +42,533 | 0.17% | 50,221,277 |
| 2016-12-29 | 2016-12-23 | 10.529 | 4,741,024 | -20,285 | 0.17% | 49,919,639 |
| 2016-12-28 | 2016-12-22 | 10.606 | 4,761,309 | +12,433 | 0.17% | 50,497,037 |
| 2016-12-23 | 2016-12-21 | 10.728 | 4,748,876 | +20,285 | 0.17% | 50,945,755 |
| 2016-12-22 | 2016-12-20 | 10.697 | 4,728,591 | -37,953 | 0.17% | 50,583,614 |
| 2016-12-21 | 2016-12-19 | 10.835 | 4,766,544 | +22,249 | 0.17% | 51,645,193 |
| 2016-12-20 | 2016-12-16 | 10.911 | 4,744,295 | -81,763 | 0.17% | 51,766,638 |
| 2016-12-19 | 2016-12-15 | 10.927 | 4,826,058 | -33,373 | 0.17% | 52,732,534 |
| 2016-12-16 | 2016-12-14 | 11.003 | 4,859,431 | +24,866 | 0.17% | 53,468,497 |
| 2016-12-15 | 2016-12-13 | 11.156 | 4,834,565 | +32,064 | 0.17% | 53,933,714 |
| 2016-12-14 | 2016-12-12 | 11.171 | 4,802,501 | +13,742 | 0.17% | 53,649,404 |
| 2016-12-13 | 2016-12-09 | 11.431 | 4,788,759 | +14,396 | 0.17% | 54,739,981 |
| 2016-12-12 | 2016-12-08 | 11.538 | 4,774,363 | +18,976 | 0.17% | 55,086,154 |
| 2016-12-09 | 2016-12-07 | 11.614 | 4,755,387 | -10,470 | 0.17% | 55,230,569 |
| 2016-12-08 | 2016-12-06 | 11.416 | 4,765,857 | +6,544 | 0.17% | 54,405,358 |
| 2016-12-07 | 2016-12-05 | 11.446 | 4,759,313 | -51,041 | 0.17% | 54,476,117 |
| 2016-12-06 | 2016-12-02 | 11.553 | 4,810,354 | +10,470 | 0.17% | 55,574,926 |
| 2016-12-05 | 2016-12-01 | 11.721 | 4,799,884 | -53,658 | 0.17% | 56,260,834 |
| 2016-12-02 | 2016-11-30 | 11.706 | 4,853,542 | -37,298 | 0.17% | 56,815,603 |
| 2016-12-01 | 2016-11-29 | 11.905 | 4,890,840 | -35,990 | 0.17% | 58,223,857 |
| 2016-11-30 | 2016-11-28 | 11.293 | 4,926,830 | -425,338 | 0.17% | 55,640,635 |
| 2016-11-29 | 2016-11-25 | 10.774 | 5,352,168 | -3,271 | 0.19% | 57,663,223 |
| 2016-11-28 | 2016-11-24 | 10.774 | 5,355,439 | +70,671 | 0.19% | 57,698,464 |
| 2016-11-25 | 2016-11-23 | 10.789 | 5,284,768 | -61,510 | 0.18% | 57,017,830 |
| 2016-11-24 | 2016-11-22 | 10.881 | 5,346,278 | -90,303 | 0.19% | 58,171,678 |
| 2016-11-23 | 2016-11-21 | 10.789 | 5,436,581 | +4,581 | 0.19% | 58,655,754 |
| 2016-11-22 | 2016-11-18 | 10.652 | 5,432,000 | -62,165 | 0.19% | 57,859,223 |
| 2016-11-21 | 2016-11-17 | 10.545 | 5,494,165 | +79,833 | 0.19% | 57,933,644 |
| 2016-11-18 | 2016-11-16 | 10.621 | 5,414,332 | +90,302 | 0.19% | 57,505,548 |
| 2016-11-17 | 2016-11-15 | 10.774 | 5,324,030 | -16,359 | 0.19% | 57,360,070 |
| 2016-11-16 | 2016-11-14 | 10.713 | 5,340,389 | -19,631 | 0.19% | 57,209,871 |
| 2016-11-15 | 2016-11-11 | 10.804 | 5,360,020 | +1,309 | 0.19% | 57,911,643 |
| 2016-11-14 | 2016-11-10 | 10.759 | 5,358,711 | -47,115 | 0.19% | 57,651,824 |
| 2016-11-11 | 2016-11-09 | 10.483 | 5,405,826 | +47,769 | 0.19% | 56,671,700 |
| 2016-11-10 | 2016-11-08 | 10.682 | 5,358,057 | +9,816 | 0.19% | 57,235,379 |
| 2016-11-09 | 2016-11-07 | 10.621 | 5,348,241 | +9,815 | 0.19% | 56,803,597 |
| 2016-11-08 | 2016-11-04 | 10.483 | 5,338,426 | +11,124 | 0.19% | 55,965,115 |
| 2016-11-07 | 2016-11-03 | 10.392 | 5,327,302 | +292,501 | 0.19% | 55,360,027 |
| 2016-11-04 | 2016-11-02 | 10.529 | 5,034,801 | +67,400 | 0.18% | 53,012,904 |
| 2016-11-03 | 2016-11-01 | 10.789 | 4,967,401 | +24,866 | 0.17% | 53,593,730 |
| 2016-11-02 | 2016-10-31 | 10.759 | 4,942,535 | -3,272 | 0.17% | 53,174,385 |
| 2016-11-01 | 2016-10-28 | 10.865 | 4,945,807 | +3,926 | 0.17% | 53,738,659 |
| 2016-10-31 | 2016-10-27 | 10.927 | 4,941,881 | -6,544 | 0.17% | 53,998,088 |
| 2016-10-28 | 2016-10-26 | 10.911 | 4,948,425 | +32,719 | 0.17% | 53,993,971 |
| 2016-10-27 | 2016-10-25 | 11.095 | 4,915,706 | +3,272 | 0.17% | 54,538,424 |
| 2016-10-26 | 2016-10-24 | 11.079 | 4,912,434 | +3,271 | 0.17% | 54,427,050 |
| 2016-10-25 | 2016-10-20 | 10.865 | 4,909,163 | -3,926 | 0.17% | 53,340,504 |
| 2016-10-24 | 2016-10-19 | 11.003 | 4,913,089 | -1,309 | 0.17% | 54,058,898 |
| 2016-10-20 | 2016-10-18 | 10.942 | 4,914,398 | -58,238 | 0.17% | 53,772,894 |
| 2016-10-19 | 2016-10-17 | 10.743 | 4,972,636 | -52,349 | 0.17% | 53,422,235 |
| 2016-10-18 | 2016-10-14 | 10.713 | 5,024,985 | -1,309 | 0.18% | 53,831,050 |
| 2016-10-17 | 2016-10-13 | 10.697 | 5,026,294 | +6,282 | 0.18% | 53,768,261 |
| 2016-10-14 | 2016-10-12 | 10.743 | 5,020,012 | +10,077 | 0.18% | 53,931,207 |
| 2016-10-13 | 2016-10-11 | 10.820 | 5,009,935 | -22,903 | 0.18% | 54,205,756 |
| 2016-10-12 | 2016-10-07 | 10.865 | 5,032,838 | -40,570 | 0.18% | 54,684,294 |
| 2016-10-11 | 2016-10-06 | 10.972 | 5,073,408 | -3,599 | 0.18% | 55,667,830 |
| 2016-10-07 | 2016-10-05 | 10.804 | 5,077,007 | +1,309 | 0.18% | 54,853,865 |
| 2016-10-06 | 2016-10-04 | 10.804 | 5,075,698 | -1,309 | 0.18% | 54,839,723 |
| 2016-10-05 | 2016-10-03 | 10.759 | 5,077,007 | +7,852 | 0.18% | 54,621,105 |
| 2016-10-04 | 2016-09-30 | 10.697 | 5,069,155 | +19,631 | 0.18% | 54,226,762 |
| 2016-09-29 | 2016-09-27 | 10.911 | 5,049,524 | -16,359 | 0.18% | 55,097,097 |
| 2016-09-28 | 2016-09-26 | 10.942 | 5,065,883 | -24,866 | 0.18% | 55,430,429 |
| 2016-09-27 | 2016-09-23 | 11.217 | 5,090,749 | -654 | 0.18% | 57,102,853 |
| 2016-09-26 | 2016-09-22 | 11.293 | 5,091,403 | -109,934 | 0.18% | 57,499,223 |
| 2016-09-23 | 2016-09-21 | 10.728 | 5,201,337 | +6,544 | 0.18% | 55,799,739 |
| 2016-09-22 | 2016-09-20 | 10.682 | 5,194,793 | -3,272 | 0.18% | 55,491,375 |
| 2016-09-21 | 2016-09-19 | 10.697 | 5,198,065 | -65,436 | 0.18% | 55,605,763 |
| 2016-09-20 | 2016-09-15 | 10.697 | 5,263,501 | +654 | 0.18% | 56,305,758 |
| 2016-09-19 | 2016-09-14 | 10.606 | 5,262,847 | +15,051 | 0.18% | 55,816,201 |
| 2016-09-15 | 2016-09-13 | 10.590 | 5,247,796 | +78,523 | 0.18% | 55,576,378 |
| 2016-09-14 | 2016-09-12 | 10.743 | 5,169,273 | +215,286 | 0.18% | 55,534,754 |
| 2016-09-13 | 2016-09-09 | 11.095 | 4,953,987 | -6,543 | 0.17% | 54,963,141 |
| 2016-09-12 | 2016-09-08 | 10.972 | 4,960,530 | -3,338 | 0.17% | 54,429,280 |
| 2016-09-09 | 2016-09-07 | 10.927 | 4,963,868 | -6,543 | 0.17% | 54,238,332 |
| 2016-09-08 | 2016-09-06 | 11.003 | 4,970,411 | -34,943 | 0.17% | 54,689,614 |
| 2016-09-07 | 2016-09-05 | 10.850 | 5,005,354 | -223,793 | 0.17% | 54,309,175 |
| 2016-09-06 | 2016-09-02 | 10.743 | 5,229,147 | +121,057 | 0.18% | 56,177,995 |
| 2016-09-05 | 2016-09-01 | 10.545 | 5,108,090 | +11,779 | 0.18% | 53,862,647 |
| 2016-09-02 | 2016-08-31 | 10.606 | 5,096,311 | -2,617 | 0.18% | 54,049,970 |
| 2016-09-01 | 2016-08-30 | 10.667 | 5,098,928 | -13,742 | 0.18% | 54,389,412 |
| 2016-08-31 | 2016-08-29 | 10.529 | 5,112,670 | +6,544 | 0.18% | 53,832,809 |
| 2016-08-30 | 2016-08-26 | 10.560 | 5,106,126 | +13,741 | 0.18% | 53,919,969 |
| 2016-08-29 | 2016-08-25 | 10.514 | 5,092,385 | +44,497 | 0.18% | 53,541,401 |
| 2016-08-26 | 2016-08-24 | 10.590 | 5,047,888 | -29,446 | 0.18% | 53,459,268 |
| 2016-08-25 | 2016-08-23 | 10.590 | 5,077,334 | +273,524 | 0.18% | 53,771,113 |
| 2016-08-24 | 2016-08-22 | 11.049 | 4,803,810 | +87,685 | 0.17% | 53,076,733 |
| 2016-08-23 | 2016-08-19 | 11.293 | 4,716,125 | -62,819 | 0.16% | 53,261,060 |
| 2016-08-22 | 2016-08-18 | 11.355 | 4,778,944 | -92,920 | 0.17% | 54,262,627 |
| 2016-08-19 | 2016-08-17 | 11.355 | 4,871,864 | -11,124 | 0.17% | 55,317,689 |
| 2016-08-18 | 2016-08-16 | 11.553 | 4,882,988 | -51,564 | 0.17% | 56,414,080 |
| 2016-08-17 | 2016-08-15 | 11.523 | 4,934,552 | -117,786 | 0.17% | 56,858,989 |
| 2016-08-16 | 2016-08-12 | 11.324 | 5,052,338 | -589,582 | 0.18% | 57,212,466 |
| 2016-08-15 | 2016-08-11 | 11.248 | 5,641,920 | +35,990 | 0.20% | 63,457,769 |
| 2016-08-12 | 2016-08-10 | 11.232 | 5,605,930 | -2,618 | 0.20% | 62,967,300 |
| 2016-08-11 | 2016-08-09 | 11.248 | 5,608,548 | +77,215 | 0.20% | 63,082,416 |
| 2016-08-10 | 2016-08-08 | 11.355 | 5,531,333 | -32,064 | 0.19% | 62,805,645 |
| 2016-08-09 | 2016-08-05 | 11.018 | 5,563,397 | -3,271 | 0.19% | 61,299,281 |
| 2016-08-08 | 2016-08-04 | 10.850 | 5,566,668 | +3,271 | 0.19% | 60,399,554 |
| 2016-08-05 | 2016-08-03 | 10.820 | 5,563,397 | +62,165 | 0.19% | 60,194,023 |
| 2016-08-04 | 2016-08-01 | 10.927 | 5,501,232 | -196,309 | 0.19% | 60,109,908 |
| 2016-08-03 | 2016-07-29 | 10.865 | 5,697,541 | -36,645 | 0.20% | 61,906,624 |
| 2016-08-01 | 2016-07-28 | 11.156 | 5,734,186 | -37,299 | 0.20% | 63,969,756 |
| 2016-07-29 | 2016-07-27 | 11.064 | 5,771,485 | -35,990 | 0.20% | 63,856,660 |
| 2016-07-28 | 2016-07-26 | 11.018 | 5,807,475 | -94,228 | 0.20% | 63,988,610 |
| 2016-07-26 | 2016-07-22 | 10.911 | 5,901,703 | -58,893 | 0.21% | 64,395,515 |
| 2016-07-25 | 2016-07-21 | 11.003 | 5,960,596 | +190,420 | 0.21% | 65,584,656 |
| 2016-07-22 | 2016-07-20 | 10.774 | 5,770,176 | +42,534 | 0.20% | 62,166,761 |
| 2016-07-21 | 2016-07-19 | 10.743 | 5,727,642 | +9,815 | 0.20% | 61,533,448 |
| 2016-07-20 | 2016-07-18 | 10.881 | 5,717,827 | +3,272 | 0.20% | 62,214,421 |
| 2016-07-19 | 2016-07-15 | 10.850 | 5,714,555 | +5,235 | 0.20% | 62,004,160 |
| 2016-07-18 | 2016-07-14 | 11.141 | 5,709,320 | +3,272 | 0.20% | 63,605,105 |
| 2016-07-15 | 2016-07-13 | 11.064 | 5,706,048 | -56,275 | 0.20% | 63,132,654 |
| 2016-07-14 | 2016-07-12 | 11.018 | 5,762,323 | -96,846 | 0.20% | 63,491,111 |
| 2016-07-13 | 2016-07-11 | 10.728 | 5,859,169 | -53,004 | 0.20% | 62,856,935 |
| 2016-07-11 | 2016-07-07 | 10.529 | 5,912,173 | -6,544 | 0.21% | 62,251,012 |
| 2016-07-08 | 2016-07-06 | 10.514 | 5,918,717 | -34,681 | 0.21% | 62,229,466 |
| 2016-07-07 | 2016-07-05 | 10.606 | 5,953,398 | -26,175 | 0.21% | 63,139,981 |
| 2016-07-06 | 2016-07-04 | 10.590 | 5,979,573 | -14,396 | 0.21% | 63,326,206 |
| 2016-07-05 | 2016-06-30 | 10.560 | 5,993,969 | -5,235 | 0.21% | 63,295,466 |
| 2016-07-04 | 2016-06-29 | 10.392 | 5,999,204 | +26,175 | 0.21% | 62,342,269 |
| 2016-06-30 | 2016-06-28 | 10.208 | 5,973,029 | -11,124 | 0.21% | 60,974,907 |
| 2016-06-29 | 2016-06-27 | 10.178 | 5,984,153 | +19,631 | 0.21% | 60,905,565 |
| 2016-06-28 | 2016-06-24 | 10.132 | 5,964,522 | +38,607 | 0.21% | 60,432,315 |
| 2016-06-27 | 2016-06-23 | 10.438 | 5,925,915 | -8,506 | 0.21% | 61,852,347 |
| 2016-06-24 | 2016-06-22 | 10.422 | 5,934,421 | +19,631 | 0.21% | 61,850,439 |
| 2016-06-23 | 2016-06-21 | 10.529 | 5,914,790 | -49,078 | 0.21% | 62,278,567 |
| 2016-06-22 | 2016-06-20 | 10.483 | 5,963,868 | +655 | 0.21% | 62,521,905 |
| 2016-06-21 | 2016-06-17 | 10.944 | 5,963,213 | -13,088 | 0.21% | 65,263,567 |
| 2016-06-20 | 2016-06-16 | 10.788 | 5,976,301 | +159,202 | 0.21% | 64,469,746 |
| 2016-06-17 | 2016-06-15 | 11.054 | 5,817,099 | +44,644 | 0.21% | 64,302,911 |
| 2016-06-16 | 2016-06-14 | 10.819 | 5,772,455 | +23,598 | 0.21% | 62,451,764 |
| 2016-06-15 | 2016-06-13 | 10.944 | 5,748,857 | -8,291 | 0.21% | 62,917,577 |
| 2016-06-14 | 2016-06-10 | 11.101 | 5,757,148 | -24,236 | 0.21% | 63,911,015 |
| 2016-06-13 | 2016-06-08 | 11.619 | 5,781,384 | +12,756 | 0.21% | 67,171,506 |
| 2016-06-10 | 2016-06-07 | 11.744 | 5,768,628 | -31,251 | 0.21% | 67,746,898 |
| 2016-06-08 | 2016-06-06 | 11.383 | 5,799,879 | +7,015 | 0.21% | 66,022,295 |
| 2016-06-07 | 2016-06-03 | 11.289 | 5,792,864 | +12,756 | 0.21% | 65,397,461 |
| 2016-06-06 | 2016-06-02 | 11.274 | 5,780,108 | +31,888 | 0.21% | 65,162,825 |
| 2016-06-03 | 2016-06-01 | 11.321 | 5,748,220 | +21,047 | 0.21% | 65,073,721 |
| 2016-06-02 | 2016-05-31 | 11.587 | 5,727,173 | -8,929 | 0.21% | 66,362,051 |
| 2016-06-01 | 2016-05-30 | 11.556 | 5,736,102 | -9,566 | 0.21% | 66,285,634 |
| 2016-05-31 | 2016-05-27 | 11.368 | 5,745,668 | -1,276 | 0.21% | 65,315,100 |
| 2016-05-30 | 2016-05-26 | 11.274 | 5,746,944 | +6,378 | 0.21% | 64,788,946 |
| 2016-05-25 | 2016-05-23 | 11.101 | 5,740,566 | +1,275 | 0.21% | 63,726,935 |
| 2016-05-24 | 2016-05-20 | 11.117 | 5,739,291 | -2,551 | 0.21% | 63,802,771 |
| 2016-05-23 | 2016-05-19 | 11.242 | 5,741,842 | -127,554 | 0.21% | 64,551,369 |
| 2016-05-20 | 2016-05-18 | 11.305 | 5,869,396 | +3,827 | 0.21% | 66,353,485 |
| 2016-05-19 | 2016-05-17 | 11.493 | 5,865,569 | +28,699 | 0.21% | 67,413,858 |
| 2016-05-17 | 2016-05-13 | 11.274 | 5,836,870 | -19,452 | 0.21% | 65,802,739 |
| 2016-05-16 | 2016-05-12 | 11.336 | 5,856,322 | +4,656 | 0.21% | 66,389,333 |
| 2016-05-13 | 2016-05-11 | 11.415 | 5,851,666 | -7,653 | 0.21% | 66,795,310 |
| 2016-05-12 | 2016-05-10 | 11.525 | 5,859,319 | +637 | 0.21% | 67,525,770 |
| 2016-05-11 | 2016-05-09 | 11.305 | 5,858,682 | +1,276 | 0.21% | 66,232,363 |
| 2016-05-10 | 2016-05-06 | 11.274 | 5,857,406 | +5,102 | 0.21% | 66,034,254 |
| 2016-05-09 | 2016-05-05 | 11.509 | 5,852,304 | +6,378 | 0.21% | 67,353,163 |
| 2016-05-06 | 2016-05-04 | 11.697 | 5,845,926 | -22,322 | 0.21% | 68,379,702 |
| 2016-05-05 | 2016-05-03 | 11.634 | 5,868,248 | +345,034 | 0.21% | 68,272,755 |
| 2016-05-04 | 2016-04-29 | 11.869 | 5,523,214 | -1,913 | 0.20% | 65,557,564 |
| 2016-05-03 | 2016-04-28 | 11.948 | 5,525,127 | +2,551 | 0.20% | 66,013,430 |
| 2016-04-29 | 2016-04-27 | 12.042 | 5,522,576 | +15,944 | 0.20% | 66,502,502 |
| 2016-04-28 | 2016-04-26 | 12.058 | 5,506,632 | +148,601 | 0.20% | 66,396,847 |
| 2016-04-27 | 2016-04-25 | 12.120 | 5,358,031 | +9,566 | 0.19% | 64,941,120 |
| 2016-04-26 | 2016-04-22 | 12.434 | 5,348,465 | +49,173 | 0.19% | 66,502,413 |
| 2016-04-25 | 2016-04-21 | 12.606 | 5,299,292 | -40,180 | 0.19% | 66,804,999 |
| 2016-04-22 | 2016-04-20 | 12.606 | 5,339,472 | -24,235 | 0.19% | 67,311,524 |
| 2016-04-21 | 2016-04-19 | 12.779 | 5,363,707 | -128,830 | 0.19% | 68,542,149 |
| 2016-04-20 | 2016-04-18 | 12.575 | 5,492,537 | +1,913 | 0.20% | 69,068,881 |
| 2016-04-18 | 2016-04-14 | 12.653 | 5,490,624 | +339,932 | 0.20% | 69,475,279 |
| 2016-04-15 | 2016-04-13 | 12.857 | 5,150,692 | -22,959 | 0.18% | 66,223,860 |
| 2016-04-14 | 2016-04-12 | 12.246 | 5,173,651 | -7,016 | 0.19% | 63,355,340 |
| 2016-04-13 | 2016-04-11 | 12.136 | 5,180,667 | -9,566 | 0.19% | 62,872,640 |
| 2016-04-12 | 2016-04-08 | 12.042 | 5,190,233 | +42,730 | 0.19% | 62,500,449 |
| 2016-04-11 | 2016-04-07 | 11.791 | 5,147,503 | +35,715 | 0.18% | 60,694,524 |
| 2016-04-08 | 2016-04-06 | 11.775 | 5,111,788 | +5,740 | 0.18% | 60,193,255 |
| 2016-04-07 | 2016-04-05 | 11.650 | 5,106,048 | +31,251 | 0.18% | 59,485,178 |
| 2016-04-06 | 2016-04-01 | 12.026 | 5,074,797 | -123,727 | 0.18% | 61,030,805 |
| 2016-04-05 | 2016-03-31 | 12.246 | 5,198,524 | -54,211 | 0.19% | 63,659,929 |
| 2016-04-01 | 2016-03-30 | 11.916 | 5,252,735 | +79,721 | 0.19% | 62,594,207 |
| 2016-03-31 | 2016-03-29 | 12.246 | 5,173,014 | -19,771 | 0.19% | 63,347,539 |
| 2016-03-30 | 2016-03-24 | 11.901 | 5,192,785 | +173,474 | 0.19% | 61,798,392 |
| 2016-03-29 | 2016-03-23 | 12.199 | 5,019,311 | +45,282 | 0.18% | 61,229,225 |
| 2016-03-24 | 2016-03-22 | 12.575 | 4,974,029 | +40,180 | 0.18% | 62,548,621 |
| 2016-03-22 | 2016-03-18 | 12.512 | 4,933,849 | +25,510 | 0.18% | 61,733,913 |
| 2016-03-21 | 2016-03-17 | 12.465 | 4,908,339 | -27,424 | 0.18% | 61,183,841 |
| 2016-03-18 | 2016-03-16 | 12.120 | 4,935,763 | +115,437 | 0.18% | 59,823,092 |
| 2016-03-17 | 2016-03-15 | 12.512 | 4,820,326 | +15,944 | 0.17% | 60,313,477 |
| 2016-03-16 | 2016-03-14 | 12.810 | 4,804,382 | -386,489 | 0.17% | 61,545,265 |
| 2016-03-15 | 2016-03-11 | 12.575 | 5,190,871 | -117,988 | 0.19% | 65,275,419 |
| 2016-03-14 | 2016-03-10 | 11.383 | 5,308,859 | -2,551 | 0.19% | 60,432,822 |
| 2016-03-11 | 2016-03-09 | 11.430 | 5,311,410 | +3,827 | 0.19% | 60,711,703 |
| 2016-03-10 | 2016-03-08 | 11.587 | 5,307,583 | -32,527 | 0.19% | 61,500,167 |
| 2016-03-09 | 2016-03-07 | 11.760 | 5,340,110 | +79,084 | 0.19% | 62,798,103 |
| 2016-03-08 | 2016-03-04 | 11.775 | 5,261,026 | +103,957 | 0.19% | 61,950,590 |
| 2016-03-07 | 2016-03-03 | 11.634 | 5,157,069 | +4,464 | 0.18% | 59,998,709 |
| 2016-03-04 | 2016-03-02 | 11.681 | 5,152,605 | -42,093 | 0.18% | 60,189,146 |
| 2016-03-02 | 2016-02-29 | 11.133 | 5,194,698 | +7,016 | 0.19% | 57,830,069 |
| 2016-03-01 | 2016-02-26 | 11.446 | 5,187,682 | -5,103 | 0.19% | 59,378,780 |
| 2016-02-29 | 2016-02-25 | 11.289 | 5,192,785 | -22,322 | 0.19% | 58,622,981 |
| 2016-02-26 | 2016-02-24 | 11.509 | 5,215,107 | +6,378 | 0.19% | 60,019,772 |
| 2016-02-25 | 2016-02-23 | 11.666 | 5,208,729 | -364,805 | 0.19% | 60,763,077 |
| 2016-02-24 | 2016-02-22 | 11.587 | 5,573,534 | -77,170 | 0.20% | 64,581,801 |
| 2016-02-23 | 2016-02-19 | 11.540 | 5,650,704 | -10,205 | 0.20% | 65,210,185 |
| 2016-02-22 | 2016-02-18 | 11.603 | 5,660,909 | -95,028 | 0.20% | 65,682,996 |
| 2016-02-19 | 2016-02-17 | 10.976 | 5,755,937 | +5,103 | 0.21% | 63,175,565 |
| 2016-02-18 | 2016-02-16 | 11.038 | 5,750,834 | -29,976 | 0.21% | 63,480,239 |
| 2016-02-17 | 2016-02-15 | 10.976 | 5,780,810 | -33,164 | 0.21% | 63,448,564 |
| 2016-02-16 | 2016-02-12 | 10.537 | 5,813,974 | +19,133 | 0.21% | 61,260,060 |
| 2016-02-15 | 2016-02-11 | 10.741 | 5,794,841 | +10,205 | 0.21% | 62,239,652 |
| 2016-02-12 | 2016-02-05 | 11.117 | 5,784,636 | +33,802 | 0.21% | 64,306,864 |
| 2016-02-11 | 2016-02-04 | 11.305 | 5,750,834 | -6,378 | 0.21% | 65,013,142 |
| 2016-02-05 | 2016-02-03 | 11.133 | 5,757,212 | -6,378 | 0.21% | 64,092,267 |
| 2016-02-04 | 2016-02-02 | 11.211 | 5,763,590 | +192,607 | 0.21% | 64,615,124 |
| 2016-02-03 | 2016-02-01 | 11.274 | 5,570,983 | -15,306 | 0.20% | 62,805,226 |
| 2016-02-02 | 2016-01-29 | 11.258 | 5,586,289 | -45,601 | 0.20% | 62,890,190 |
| 2016-02-01 | 2016-01-28 | 10.725 | 5,631,890 | -61,226 | 0.20% | 60,401,167 |
| 2016-01-29 | 2016-01-27 | 10.615 | 5,693,116 | -21,047 | 0.20% | 60,432,946 |
| 2016-01-28 | 2016-01-26 | 10.631 | 5,714,163 | +76,979 | 0.20% | 60,745,957 |
| 2016-01-27 | 2016-01-25 | 11.446 | 5,637,184 | +8,929 | 0.20% | 64,523,829 |
| 2016-01-26 | 2016-01-22 | 11.352 | 5,628,255 | -114,161 | 0.20% | 63,892,134 |
| 2016-01-25 | 2016-01-21 | 10.819 | 5,742,416 | +555,499 | 0.21% | 62,126,774 |
| 2016-01-22 | 2016-01-20 | 11.336 | 5,186,917 | +35,715 | 0.19% | 58,800,722 |
| 2016-01-21 | 2016-01-19 | 12.089 | 5,151,202 | -953,149 | 0.18% | 62,272,746 |
| 2016-01-20 | 2016-01-18 | 11.556 | 6,104,351 | +157,529 | 0.22% | 70,541,071 |
| 2016-01-19 | 2016-01-15 | 11.258 | 5,946,822 | -448,353 | 0.21% | 66,949,054 |
| 2016-01-18 | 2016-01-14 | 11.728 | 6,395,175 | -11,480 | 0.23% | 75,004,806 |
| 2016-01-15 | 2016-01-13 | 12.058 | 6,406,655 | +10,205 | 0.23% | 77,248,977 |
| 2016-01-14 | 2016-01-12 | 11.979 | 6,396,450 | -638 | 0.23% | 76,624,460 |
| 2016-01-13 | 2016-01-11 | 12.324 | 6,397,088 | +47,195 | 0.23% | 78,838,787 |
| 2016-01-12 | 2016-01-08 | 12.998 | 6,349,893 | -11,480 | 0.23% | 82,538,391 |
| 2016-01-11 | 2016-01-07 | 12.967 | 6,361,373 | +13,393 | 0.23% | 82,488,125 |
| 2016-01-08 | 2016-01-06 | 13.673 | 6,347,980 | +279,344 | 0.23% | 86,793,479 |
| 2016-01-07 | 2016-01-05 | 13.594 | 6,068,636 | +96,304 | 0.22% | 82,498,347 |
| 2016-01-06 | 2016-01-04 | 14.237 | 5,972,332 | +47,832 | 0.21% | 85,028,565 |
| 2016-01-05 | 2015-12-31 | 15.021 | 5,924,500 | -106,507 | 0.21% | 88,992,268 |
| 2016-01-04 | 2015-12-29 | 15.209 | 6,031,007 | -1,914 | 0.22% | 91,726,881 |
| 2015-12-30 | 2015-12-28 | 15.131 | 6,032,921 | +1,914 | 0.22% | 91,283,023 |
| 2015-12-29 | 2015-12-24 | 15.429 | 6,031,007 | +6,377 | 0.22% | 93,050,774 |
| 2015-12-28 | 2015-12-22 | 15.209 | 6,024,630 | +5,103 | 0.22% | 91,629,892 |
| 2015-12-23 | 2015-12-21 | 15.319 | 6,019,527 | -26,691 | 0.22% | 92,212,966 |
| 2015-12-22 | 2015-12-18 | 15.115 | 6,046,218 | -15,944 | 0.22% | 91,389,415 |
| 2015-12-21 | 2015-12-17 | 15.099 | 6,062,162 | +8,928 | 0.22% | 91,535,358 |
| 2015-12-18 | 2015-12-16 | 14.896 | 6,053,234 | -12,755 | 0.22% | 90,166,690 |
| 2015-12-17 | 2015-12-15 | 14.770 | 6,065,989 | +158,805 | 0.22% | 89,595,786 |
| 2015-12-16 | 2015-12-14 | 14.786 | 5,907,184 | +11,480 | 0.21% | 87,342,829 |
| 2015-12-15 | 2015-12-11 | 14.880 | 5,895,704 | -54,211 | 0.21% | 87,727,741 |
| 2015-12-14 | 2015-12-10 | 15.366 | 5,949,915 | +40,180 | 0.21% | 91,426,459 |
| 2015-12-11 | 2015-12-09 | 15.805 | 5,909,735 | -638 | 0.21% | 93,403,597 |
| 2015-12-10 | 2015-12-08 | 15.930 | 5,910,373 | -12,755 | 0.21% | 94,155,059 |
| 2015-12-09 | 2015-12-07 | 15.993 | 5,923,128 | -98,408 | 0.21% | 94,729,741 |
| 2015-12-08 | 2015-12-04 | 16.181 | 6,021,536 | +48,980 | 0.22% | 97,436,583 |
| 2015-12-07 | 2015-12-03 | 16.526 | 5,972,556 | -37,628 | 0.21% | 98,704,261 |
| 2015-12-04 | 2015-12-02 | 16.401 | 6,010,184 | -186,867 | 0.22% | 98,572,214 |
| 2015-12-03 | 2015-12-01 | 15.962 | 6,197,051 | -72,706 | 0.22% | 98,916,310 |
| 2015-12-02 | 2015-11-30 | 15.554 | 6,269,757 | +638 | 0.22% | 97,520,842 |
| 2015-12-01 | 2015-11-27 | 15.570 | 6,269,119 | +10,204 | 0.22% | 97,609,216 |
| 2015-11-30 | 2015-11-26 | 15.774 | 6,258,915 | -112,885 | 0.22% | 98,726,126 |
| 2015-11-27 | 2015-11-25 | 15.993 | 6,371,800 | -10,842 | 0.23% | 101,905,440 |
| 2015-11-26 | 2015-11-24 | 15.962 | 6,382,642 | -3,827 | 0.23% | 101,878,684 |
| 2015-11-25 | 2015-11-23 | 16.025 | 6,386,469 | -17,858 | 0.23% | 102,340,319 |
| 2015-11-24 | 2015-11-20 | 15.868 | 6,404,327 | -301,666 | 0.23% | 101,622,312 |
| 2015-11-23 | 2015-11-19 | 15.633 | 6,705,993 | -42,092 | 0.24% | 104,831,866 |
| 2015-11-20 | 2015-11-18 | 15.319 | 6,748,085 | +8,291 | 0.24% | 103,373,726 |
| 2015-11-19 | 2015-11-17 | 15.241 | 6,739,794 | -29,338 | 0.24% | 102,718,330 |
| 2015-11-18 | 2015-11-16 | 15.037 | 6,769,132 | +28,700 | 0.24% | 101,785,673 |
| 2015-11-17 | 2015-11-13 | 15.366 | 6,740,432 | -5,102 | 0.24% | 103,573,551 |
| 2015-11-16 | 2015-11-12 | 15.413 | 6,745,534 | +25,511 | 0.24% | 103,969,251 |
| 2015-11-13 | 2015-11-11 | 15.068 | 6,720,023 | +5,739 | 0.24% | 101,257,968 |
| 2015-11-12 | 2015-11-10 | 15.178 | 6,714,284 | -7,015 | 0.24% | 101,908,433 |
| 2015-11-11 | 2015-11-09 | 15.523 | 6,721,299 | -29,338 | 0.24% | 104,333,427 |
| 2015-11-10 | 2015-11-06 | 15.664 | 6,750,637 | +35,716 | 0.24% | 105,741,460 |
| 2015-11-09 | 2015-11-05 | 15.930 | 6,714,921 | -3,827 | 0.24% | 106,971,892 |
| 2015-11-06 | 2015-11-04 | 15.601 | 6,718,748 | -19,133 | 0.24% | 104,820,564 |
| 2015-11-05 | 2015-11-03 | 15.099 | 6,737,881 | +17,858 | 0.24% | 101,738,349 |
| 2015-11-04 | 2015-11-02 | 15.699 | 6,720,023 | +7,653 | 0.24% | 105,496,381 |
| 2015-11-03 | 2015-10-30 | 16.055 | 6,712,370 | +190,263 | 0.24% | 107,763,753 |
| 2015-11-02 | 2015-10-29 | 15.909 | 6,522,107 | +59,069 | 0.24% | 103,760,150 |
| 2015-10-30 | 2015-10-28 | 16.103 | 6,463,038 | +91,541 | 0.24% | 104,074,329 |
| 2015-10-29 | 2015-10-27 | 16.394 | 6,371,497 | +10,824 | 0.24% | 104,454,465 |
| 2015-10-28 | 2015-10-26 | 16.588 | 6,360,673 | +24,122 | 0.24% | 105,511,064 |
| 2015-10-27 | 2015-10-23 | 16.653 | 6,336,551 | -6,804 | 0.23% | 105,520,717 |
| 2015-10-26 | 2015-10-22 | 16.523 | 6,343,355 | -43,605 | 0.23% | 104,813,563 |
| 2015-10-22 | 2015-10-19 | 16.814 | 6,386,960 | +10,514 | 0.24% | 107,392,786 |
| 2015-10-20 | 2015-10-16 | 16.976 | 6,376,446 | -71,129 | 0.24% | 108,246,922 |
| 2015-10-19 | 2015-10-15 | 16.976 | 6,447,575 | +77,933 | 0.24% | 109,454,413 |
| 2015-10-16 | 2015-10-14 | 16.653 | 6,369,642 | -13,607 | 0.24% | 106,071,771 |
| 2015-10-15 | 2015-10-13 | 16.523 | 6,383,249 | -24,741 | 0.24% | 105,472,746 |
| 2015-10-14 | 2015-10-12 | 16.491 | 6,407,990 | -31,544 | 0.24% | 105,674,346 |
| 2015-10-13 | 2015-10-09 | 16.394 | 6,439,534 | -8,660 | 0.24% | 105,569,866 |
| 2015-10-12 | 2015-10-08 | 16.523 | 6,448,194 | -67,171 | 0.24% | 106,545,856 |
| 2015-10-09 | 2015-10-07 | 16.976 | 6,515,365 | -84,737 | 0.24% | 110,605,220 |
| 2015-10-08 | 2015-10-06 | 16.297 | 6,600,102 | -37,111 | 0.24% | 107,561,971 |
| 2015-10-07 | 2015-10-05 | 16.556 | 6,637,213 | +34,637 | 0.25% | 109,883,703 |
| 2015-10-06 | 2015-10-02 | 16.556 | 6,602,576 | -4,329 | 0.24% | 109,310,263 |
| 2015-10-05 | 2015-09-30 | 15.844 | 6,606,905 | -3,712 | 0.24% | 104,681,927 |
| 2015-10-02 | 2015-09-29 | 15.101 | 6,610,617 | +42,678 | 0.24% | 99,824,339 |
| 2015-09-30 | 2015-09-25 | 15.618 | 6,567,939 | +8,659 | 0.24% | 102,577,901 |
| 2015-09-29 | 2015-09-24 | 15.683 | 6,559,280 | -40,203 | 0.24% | 102,866,859 |
| 2015-09-25 | 2015-09-23 | 15.763 | 6,599,483 | +82,263 | 0.24% | 104,030,839 |
| 2015-09-24 | 2015-09-22 | 16.297 | 6,517,220 | -815,826 | 0.24% | 106,211,242 |
| 2015-09-23 | 2015-09-21 | 16.750 | 7,333,046 | +94,015 | 0.27% | 122,826,404 |
| 2015-09-22 | 2015-09-18 | 17.170 | 7,239,031 | +502,237 | 0.27% | 124,294,676 |
| 2015-09-21 | 2015-09-17 | 16.055 | 6,736,794 | +350,700 | 0.25% | 108,155,868 |
| 2015-09-18 | 2015-09-16 | 15.844 | 6,386,094 | -3,093 | 0.24% | 101,183,327 |
| 2015-09-17 | 2015-09-15 | 15.198 | 6,389,187 | +105,148 | 0.24% | 97,100,402 |
| 2015-09-16 | 2015-09-14 | 15.505 | 6,284,039 | -253,592 | 0.23% | 97,432,770 |
| 2015-09-15 | 2015-09-11 | 15.699 | 6,537,631 | -46,389 | 0.24% | 102,633,043 |
| 2015-09-14 | 2015-09-10 | 15.634 | 6,584,020 | +160,196 | 0.24% | 102,935,502 |
| 2015-09-11 | 2015-09-09 | 14.874 | 6,423,824 | +186,792 | 0.24% | 95,549,635 |
| 2015-09-10 | 2015-09-08 | 14.373 | 6,237,032 | -179,988 | 0.23% | 89,645,255 |
| 2015-09-09 | 2015-09-07 | 13.985 | 6,417,020 | +93,396 | 0.24% | 89,742,275 |
| 2015-09-08 | 2015-09-04 | 13.872 | 6,323,624 | -19,174 | 0.23% | 87,720,460 |
| 2015-09-07 | 2015-09-02 | 13.937 | 6,342,798 | +165,144 | 0.23% | 88,396,632 |
| 2015-09-04 | 2015-09-01 | 14.098 | 6,177,654 | -90,922 | 0.23% | 87,093,880 |
| 2015-09-02 | 2015-08-31 | 14.648 | 6,268,576 | -218,955 | 0.23% | 91,821,560 |
| 2015-09-01 | 2015-08-28 | 15.569 | 6,487,531 | -350,700 | 0.24% | 101,007,426 |
| 2015-08-31 | 2015-08-27 | 15.650 | 6,838,231 | +270,787 | 0.25% | 107,020,431 |
| 2015-08-28 | 2015-08-26 | 13.484 | 6,567,444 | -129,270 | 0.24% | 88,554,371 |
| 2015-08-27 | 2015-08-25 | 13.743 | 6,696,714 | +618 | 0.25% | 92,029,752 |
| 2015-08-26 | 2015-08-24 | 13.549 | 6,696,096 | -452,755 | 0.25% | 90,722,135 |
| 2015-08-25 | 2015-08-21 | 14.535 | 7,148,851 | +53,811 | 0.26% | 103,906,690 |
| 2015-08-24 | 2015-08-20 | 14.745 | 7,095,040 | -122,466 | 0.26% | 104,615,795 |
| 2015-08-21 | 2015-08-19 | 15.359 | 7,217,506 | +107,003 | 0.27% | 110,855,777 |
| 2015-08-20 | 2015-08-18 | 15.634 | 7,110,503 | -4,948 | 0.26% | 111,166,612 |
| 2015-08-19 | 2015-08-17 | 16.200 | 7,115,451 | -219,574 | 0.26% | 115,270,380 |
| 2015-08-18 | 2015-08-14 | 16.297 | 7,335,025 | -138,857 | 0.27% | 119,539,023 |
| 2015-08-17 | 2015-08-13 | 16.297 | 7,473,882 | +3,092 | 0.28% | 121,801,978 |
| 2015-08-14 | 2015-08-12 | 16.265 | 7,470,790 | +1,856 | 0.28% | 121,510,017 |
| 2015-08-13 | 2015-08-11 | 16.685 | 7,468,934 | -19,174 | 0.28% | 124,619,468 |
| 2015-08-12 | 2015-08-10 | 16.976 | 7,488,108 | +37,729 | 0.28% | 127,118,562 |
| 2015-08-11 | 2015-08-07 | 16.620 | 7,450,379 | -14,844 | 0.28% | 123,828,056 |
| 2015-08-10 | 2015-08-06 | 15.974 | 7,465,223 | -3,711 | 0.28% | 119,246,956 |
| 2015-08-07 | 2015-08-05 | 15.521 | 7,468,934 | -37,111 | 0.28% | 115,925,086 |
| 2015-08-06 | 2015-08-04 | 15.181 | 7,506,045 | -4,948 | 0.28% | 113,952,624 |
| 2015-08-05 | 2015-08-03 | 15.165 | 7,510,993 | +35,255 | 0.28% | 113,906,306 |
| 2015-08-04 | 2015-07-31 | 15.812 | 7,475,738 | +9,896 | 0.28% | 118,206,266 |
| 2015-08-03 | 2015-07-30 | 16.006 | 7,465,842 | +6,186 | 0.28% | 119,498,255 |
| 2015-07-31 | 2015-07-29 | 16.297 | 7,459,656 | -3,093 | 0.28% | 121,570,137 |
| 2015-07-30 | 2015-07-28 | 16.071 | 7,462,749 | +38,348 | 0.28% | 119,931,369 |
| 2015-07-29 | 2015-07-27 | 16.152 | 7,424,401 | -79,170 | 0.27% | 119,915,268 |
| 2015-07-28 | 2015-07-24 | 17.041 | 7,503,571 | +17,318 | 0.28% | 127,866,324 |
| 2015-07-24 | 2015-07-22 | 17.138 | 7,486,253 | +11,752 | 0.28% | 128,297,424 |
| 2015-07-23 | 2015-07-21 | 17.558 | 7,474,501 | +43,296 | 0.28% | 131,238,000 |
| 2015-07-22 | 2015-07-20 | 17.299 | 7,431,205 | -18,555 | 0.27% | 128,555,479 |
| 2015-07-21 | 2015-07-17 | 17.202 | 7,449,760 | -5,567 | 0.28% | 128,153,798 |
| 2015-07-20 | 2015-07-16 | 16.717 | 7,455,327 | -1,855 | 0.28% | 124,633,505 |
| 2015-07-17 | 2015-07-15 | 16.329 | 7,457,182 | +8,659 | 0.28% | 121,770,949 |
| 2015-07-16 | 2015-07-14 | 17.105 | 7,448,523 | -18,556 | 0.28% | 127,409,967 |
| 2015-07-15 | 2015-07-13 | 17.526 | 7,467,079 | -15,463 | 0.28% | 130,866,233 |
| 2015-07-14 | 2015-07-10 | 17.396 | 7,482,542 | +43,297 | 0.28% | 130,169,431 |
| 2015-07-13 | 2015-07-09 | 17.041 | 7,439,245 | -174,422 | 0.28% | 126,770,162 |
| 2015-07-10 | 2015-07-08 | 13.823 | 7,613,667 | -469,456 | 0.28% | 105,246,477 |
| 2015-07-09 | 2015-07-07 | 15.343 | 8,083,123 | -2,474 | 0.30% | 124,020,356 |
| 2015-07-08 | 2015-07-06 | 16.847 | 8,085,597 | -39,337 | 0.30% | 136,215,768 |
| 2015-07-07 | 2015-07-03 | 17.623 | 8,124,934 | +32,163 | 0.30% | 143,183,809 |
| 2015-07-06 | 2015-07-02 | 18.334 | 8,092,771 | -197,308 | 0.30% | 148,374,025 |
| 2015-07-03 | 2015-06-30 | 19.240 | 8,290,079 | -11,133 | 0.31% | 159,497,251 |
| 2015-07-02 | 2015-06-29 | 18.172 | 8,301,212 | -27,215 | 0.31% | 150,853,499 |
| 2015-06-30 | 2015-06-26 | 18.755 | 8,328,427 | +25,978 | 0.31% | 156,195,510 |
| 2015-06-29 | 2015-06-25 | 18.949 | 8,302,449 | +73,604 | 0.31% | 157,319,081 |
| 2015-06-26 | 2015-06-24 | 19.531 | 8,228,845 | +618 | 0.30% | 160,713,881 |
| 2015-06-25 | 2015-06-23 | 20.048 | 8,228,227 | -886,955 | 0.30% | 164,958,813 |
| 2015-06-24 | 2015-06-22 | 19.078 | 9,115,182 | +51,337 | 0.34% | 173,898,135 |
| 2015-06-23 | 2015-06-19 | 18.755 | 9,063,845 | +431,107 | 0.34% | 169,987,909 |
| 2015-06-22 | 2015-06-18 | 18.916 | 8,632,738 | -58,759 | 0.32% | 163,298,425 |
| 2015-06-19 | 2015-06-17 | 19.240 | 8,691,497 | +485,227 | 0.32% | 167,220,346 |
| 2015-06-18 | 2015-06-16 | 17.849 | 8,206,270 | -100,169 | 0.30% | 146,474,643 |
| 2015-06-17 | 2015-06-15 | 19.919 | 8,306,439 | +121,848 | 0.31% | 165,452,434 |
| 2015-06-16 | 2015-06-12 | 20.986 | 8,184,591 | +244,903 | 0.30% | 171,758,899 |
| 2015-06-15 | 2015-06-11 | 20.824 | 7,939,688 | +267,818 | 0.29% | 165,335,789 |
| 2015-06-12 | 2015-06-10 | 21.050 | 7,671,870 | +140,125 | 0.28% | 161,495,264 |
| 2015-06-11 | 2015-06-09 | 22.182 | 7,531,745 | +398,635 | 0.28% | 167,069,546 |
| 2015-06-10 | 2015-06-08 | 25.351 | 7,133,110 | -72,985 | 0.26% | 180,830,862 |
| 2015-06-05 | 2015-06-03 | 24.252 | 7,206,095 | +2,175,687 | 0.27% | 174,758,704 |
| 2015-05-26 | 2015-05-21 | 24.252 | 5,030,408 | -9,278 | 0.19% | 121,995,003 |
| 2015-05-22 | 2015-05-20 | 24.252 | 5,039,686 | -6,185 | 0.40% | 122,220,009 |
| 2015-05-21 | 2015-05-19 | 24.252 | 5,045,871 | -11,133 | 0.40% | 122,370,004 |
| 2015-05-20 | 2015-05-18 | 24.252 | 5,057,004 | -1,237 | 0.40% | 122,639,996 |
| 2015-05-19 | 2015-05-15 | 24.252 | 5,058,241 | -6,185 | 0.40% | 122,669,995 |
| 2015-05-13 | 2015-05-11 | 24.252 | 5,064,426 | -1,237 | 0.40% | 122,819,991 |
| 2015-05-12 | 2015-05-08 | 24.252 | 5,065,663 | -1,237 | 0.40% | 122,849,990 |
| 2015-05-08 | 2015-05-06 | 24.252 | 5,066,900 | +828,814 | 0.40% | 122,879,989 |
| 2015-05-07 | 2015-05-05 | 22.732 | 4,238,086 | +129,889 | 0.34% | 96,339,116 |
| 2015-05-06 | 2015-05-04 | 22.829 | 4,108,197 | -121,230 | 0.33% | 93,785,032 |
| 2015-05-05 | 2015-04-30 | 24.252 | 4,229,427 | +82,882 | 0.34% | 102,570,002 |
| 2015-05-04 | 2015-04-29 | 25.125 | 4,146,545 | -100,200 | 0.33% | 104,180,148 |
| 2015-04-30 | 2015-04-28 | 25.319 | 4,246,745 | +277,096 | 0.34% | 107,521,550 |
| 2015-04-29 | 2015-04-27 | 26.192 | 3,969,649 | +89,685 | 0.32% | 103,971,592 |
| 2015-04-28 | 2015-04-24 | 26.935 | 3,879,964 | -134,837 | 0.31% | 104,508,175 |
| 2015-04-27 | 2015-04-23 | 25.836 | 4,014,801 | +1,004,473 | 0.32% | 103,726,177 |
| 2015-04-24 | 2015-04-22 | 26.289 | 3,010,328 | -89,066 | 0.24% | 79,137,428 |
| 2015-04-23 | 2015-04-21 | 25.092 | 3,099,394 | +499,144 | 0.25% | 77,770,712 |
| 2015-04-22 | 2015-04-20 | 28.617 | 2,600,250 | -1,237 | 0.21% | 74,410,795 |
| 2015-04-21 | 2015-04-17 | 32.109 | 2,601,487 | +61,233 | 0.21% | 83,531,153 |
| 2015-04-20 | 2015-04-16 | 30.040 | 2,540,254 | -321,629 | 0.20% | 76,308,062 |
| 2015-04-17 | 2015-04-15 | 29.716 | 2,861,883 | +401,418 | 0.23% | 85,044,250 |
| 2015-04-16 | 2015-04-14 | 28.455 | 2,460,465 | +113,189 | 0.20% | 70,012,798 |
| 2015-04-15 | 2015-04-13 | 29.619 | 2,347,276 | +637,073 | 0.19% | 69,524,392 |
| 2015-04-14 | 2015-04-10 | 25.157 | 1,710,203 | +9,278 | 0.14% | 43,023,410 |
| 2015-04-13 | 2015-04-09 | 25.157 | 1,700,925 | -191,740 | 0.14% | 42,790,004 |
| 2015-04-10 | 2015-04-08 | 23.928 | 1,892,665 | -43,915 | 0.15% | 45,287,989 |
| 2015-04-08 | 2015-04-01 | 16.556 | 1,936,580 | +6,185 | 0.15% | 32,061,436 |
| 2015-03-31 | 2015-03-27 | 16.556 | 1,930,395 | +297,507 | 0.15% | 31,959,039 |
| 2015-03-30 | 2015-03-26 | 16.038 | 1,632,888 | +54,430 | 0.13% | 26,188,803 |
| 2015-03-27 | 2015-03-25 | 15.666 | 1,578,458 | -150,300 | 0.13% | 24,728,876 |
| 2015-03-26 | 2015-03-24 | 15.715 | 1,728,758 | +38,966 | 0.14% | 27,167,398 |
| 2015-03-25 | 2015-03-23 | 16.103 | 1,689,792 | +88,449 | 0.13% | 27,210,728 |
| 2015-03-24 | 2015-03-20 | 16.022 | 1,601,343 | -619 | 0.13% | 25,656,983 |
| 2015-03-23 | 2015-03-19 | 15.780 | 1,601,962 | -6,185 | 0.13% | 25,278,401 |
| 2015-03-20 | 2015-03-18 | 15.683 | 1,608,147 | -24,741 | 0.13% | 25,219,998 |
| 2015-03-19 | 2015-03-17 | 15.327 | 1,632,888 | -19,792 | 0.13% | 25,027,202 |
| 2015-03-18 | 2015-03-16 | 15.068 | 1,652,680 | +618 | 0.13% | 24,903,034 |
| 2015-03-17 | 2015-03-13 | 15.101 | 1,652,062 | -669,855 | 0.13% | 24,947,142 |
| 2015-03-16 | 2015-03-12 | 15.230 | 2,321,917 | -60,615 | 0.19% | 35,362,680 |
| 2015-03-13 | 2015-03-11 | 15.198 | 2,382,532 | +24,122 | 0.19% | 36,208,803 |
| 2015-03-12 | 2015-03-10 | 15.117 | 2,358,410 | +168,237 | 0.19% | 35,651,556 |
| 2015-03-10 | 2015-03-06 | 15.780 | 2,190,173 | -63,089 | 0.17% | 34,560,165 |
| 2015-03-09 | 2015-03-05 | 15.715 | 2,253,262 | +85,356 | 0.18% | 35,409,968 |
| 2015-03-06 | 2015-03-04 | 15.004 | 2,167,906 | +63,089 | 0.17% | 32,526,400 |
| 2015-03-05 | 2015-03-03 | 15.020 | 2,104,817 | +34,637 | 0.17% | 31,613,868 |
| 2015-03-04 | 2015-03-02 | 15.731 | 2,070,180 | +4,948 | 0.17% | 32,566,308 |
| 2015-03-03 | 2015-02-27 | 16.232 | 2,065,232 | -33,400 | 0.16% | 33,523,560 |
| 2015-03-02 | 2015-02-26 | 16.168 | 2,098,632 | +45,152 | 0.17% | 33,930,000 |
| 2015-02-27 | 2015-02-25 | 15.990 | 2,053,480 | -28,452 | 0.16% | 32,834,797 |
| 2015-02-26 | 2015-02-24 | 16.297 | 2,081,932 | +24,741 | 0.17% | 33,929,280 |
| 2015-02-25 | 2015-02-23 | 15.909 | 2,057,191 | +12,370 | 0.16% | 32,727,836 |
| 2015-02-24 | 2015-02-18 | 15.747 | 2,044,821 | +64,944 | 0.16% | 32,200,441 |
| 2015-02-23 | 2015-02-16 | 15.683 | 1,979,877 | -7,422 | 0.16% | 31,049,708 |
| 2015-02-17 | 2015-02-13 | 15.731 | 1,987,299 | -7,422 | 0.16% | 31,262,494 |
| 2015-02-16 | 2015-02-12 | 15.505 | 1,994,721 | -22,885 | 0.16% | 30,927,751 |
| 2015-02-13 | 2015-02-11 | 15.052 | 2,017,606 | -22,267 | 0.16% | 30,369,218 |
| 2015-02-12 | 2015-02-10 | 14.438 | 2,039,873 | +32,782 | 0.16% | 29,451,143 |
| 2015-02-11 | 2015-02-09 | 14.519 | 2,007,091 | +1,855 | 0.16% | 29,140,096 |
| 2015-02-10 | 2015-02-06 | 14.632 | 2,005,236 | +7,422 | 0.16% | 29,340,104 |
| 2015-02-09 | 2015-02-05 | 14.745 | 1,997,814 | -19,174 | 0.16% | 29,457,607 |
| 2015-02-06 | 2015-02-04 | 15.246 | 2,016,988 | +6,186 | 0.16% | 30,751,236 |
| 2015-02-05 | 2015-02-03 | 15.117 | 2,010,802 | -34,019 | 0.16% | 30,396,844 |
| 2015-02-04 | 2015-02-02 | 14.535 | 2,044,821 | -82,881 | 0.16% | 29,720,941 |
| 2015-02-03 | 2015-01-30 | 15.246 | 2,127,702 | -1,237 | 0.17% | 32,439,195 |
| 2015-02-02 | 2015-01-29 | 15.812 | 2,128,939 | -9,278 | 0.17% | 33,662,754 |
| 2015-01-30 | 2015-01-28 | 15.860 | 2,138,217 | +32,781 | 0.17% | 33,913,168 |
| 2015-01-29 | 2015-01-27 | 15.957 | 2,105,436 | +88,448 | 0.17% | 33,597,485 |
| 2015-01-28 | 2015-01-26 | 16.103 | 2,016,988 | -322,866 | 0.16% | 32,479,567 |
| 2015-01-27 | 2015-01-23 | 16.556 | 2,339,854 | -580,170 | 0.19% | 38,737,919 |
| 2015-01-26 | 2015-01-22 | 16.750 | 2,920,024 | +17,318 | 0.23% | 48,909,559 |
| 2015-01-23 | 2015-01-21 | 17.105 | 2,902,706 | -29,070 | 0.23% | 49,651,948 |
| 2015-01-22 | 2015-01-20 | 16.653 | 2,931,776 | +51,337 | 0.23% | 48,822,002 |
| 2015-01-21 | 2015-01-19 | 16.038 | 2,880,439 | +116,282 | 0.23% | 46,197,442 |
| 2015-01-20 | 2015-01-16 | 16.879 | 2,764,157 | +307,403 | 0.22% | 46,656,352 |
| 2015-01-19 | 2015-01-15 | 16.879 | 2,456,754 | +57,522 | 0.20% | 41,467,680 |
| 2015-01-16 | 2015-01-14 | 16.426 | 2,399,232 | -55,666 | 0.19% | 39,410,643 |
| 2015-01-15 | 2015-01-13 | 16.055 | 2,454,898 | -32,782 | 0.20% | 39,412,163 |
| 2015-01-14 | 2015-01-12 | 15.472 | 2,487,680 | +110,096 | 0.20% | 38,490,542 |
| 2015-01-13 | 2015-01-09 | 16.362 | 2,377,584 | +84,119 | 0.19% | 38,901,286 |
| 2015-01-12 | 2015-01-08 | 16.750 | 2,293,465 | +81,644 | 0.18% | 38,414,877 |
| 2015-01-09 | 2015-01-07 | 16.620 | 2,211,821 | +66,182 | 0.18% | 36,761,283 |
| 2015-01-08 | 2015-01-06 | 17.041 | 2,145,639 | +435,436 | 0.17% | 36,563,254 |
| 2015-01-07 | 2015-01-05 | 18.884 | 1,710,203 | -40,203 | 0.14% | 32,295,208 |
| 2015-01-06 | 2015-01-02 | 19.919 | 1,750,406 | +283,281 | 0.14% | 34,865,594 |
| 2015-01-05 | 2014-12-31 | 16.879 | 1,467,125 | +263,489 | 0.12% | 24,763,680 |
| 2014-10-28 | 2014-10-24 | 12.756 | 1,203,636 | +20,411 | 0.10% | 15,353,937 |
| 2014-10-27 | 2014-10-23 | 12.789 | 1,183,225 | -19,793 | 0.09% | 15,131,828 |
| 2014-10-24 | 2014-10-22 | 12.595 | 1,203,018 | -24,122 | 0.10% | 15,151,553 |
| 2014-10-23 | 2014-10-21 | 12.207 | 1,227,140 | -1,856 | 0.10% | 14,979,201 |
| 2014-10-21 | 2014-10-17 | 12.336 | 1,228,996 | -3,092 | 0.10% | 15,160,816 |
| 2014-10-20 | 2014-10-16 | 12.142 | 1,232,088 | -74,222 | 0.10% | 14,959,919 |
| 2014-10-17 | 2014-10-15 | 11.463 | 1,306,310 | -30,926 | 0.10% | 14,974,077 |
| 2014-10-15 | 2014-10-13 | 11.237 | 1,337,236 | +37,111 | 0.11% | 15,025,898 |
| 2014-10-14 | 2014-10-10 | 11.350 | 1,300,125 | +3,093 | 0.10% | 14,756,039 |
| 2014-10-13 | 2014-10-09 | 11.705 | 1,297,032 | +45,151 | 0.10% | 15,182,274 |
| 2014-10-10 | 2014-10-08 | 11.350 | 1,251,881 | +43,915 | 0.10% | 14,208,484 |
| 2014-10-09 | 2014-10-07 | 11.301 | 1,207,966 | -20,411 | 0.10% | 13,651,471 |
| 2014-10-08 | 2014-10-06 | 11.237 | 1,228,377 | +17,319 | 0.10% | 13,802,700 |
| 2014-10-06 | 2014-09-30 | 11.043 | 1,211,058 | -13,608 | 0.10% | 13,373,135 |
| 2014-10-03 | 2014-09-29 | 11.220 | 1,224,666 | -6,185 | 0.10% | 13,741,201 |
| 2014-09-29 | 2014-09-25 | 11.366 | 1,230,851 | +32,163 | 0.10% | 13,989,699 |
| 2014-09-26 | 2014-09-24 | 11.172 | 1,198,688 | -43,915 | 0.10% | 13,391,579 |
| 2014-09-24 | 2014-09-22 | 11.334 | 1,242,603 | -3,711 | 0.10% | 14,083,091 |
| 2014-09-23 | 2014-09-19 | 11.317 | 1,246,314 | +3,093 | 0.10% | 14,105,000 |
| 2014-09-19 | 2014-09-17 | 11.511 | 1,243,221 | -13,608 | 0.10% | 14,311,195 |
| 2014-09-18 | 2014-09-16 | 11.301 | 1,256,829 | -6,185 | 0.10% | 14,203,682 |
| 2014-09-17 | 2014-09-15 | 11.382 | 1,263,014 | +18,556 | 0.10% | 14,375,680 |
| 2014-09-16 | 2014-09-12 | 11.544 | 1,244,458 | +6,185 | 0.10% | 14,365,675 |
| 2014-09-15 | 2014-09-11 | 11.641 | 1,238,273 | -21,030 | 0.10% | 14,414,397 |
| 2014-09-12 | 2014-09-10 | 11.576 | 1,259,303 | -128,652 | 0.10% | 14,577,761 |
| 2014-09-11 | 2014-09-08 | 11.366 | 1,387,955 | +123,704 | 0.11% | 15,775,324 |
| 2014-09-10 | 2014-09-05 | 11.479 | 1,264,251 | +6,185 | 0.10% | 14,512,400 |
| 2014-09-05 | 2014-09-03 | 11.544 | 1,258,066 | +1,856 | 0.10% | 14,522,762 |
| 2014-09-04 | 2014-09-02 | 11.463 | 1,256,210 | +6,803 | 0.10% | 14,399,787 |
| 2014-09-02 | 2014-08-29 | 11.301 | 1,249,407 | -6,185 | 0.10% | 14,119,804 |
| 2014-09-01 | 2014-08-28 | 11.172 | 1,255,592 | -618 | 0.10% | 14,027,302 |
| 2014-08-29 | 2014-08-27 | 11.317 | 1,256,210 | +2,474 | 0.10% | 14,216,997 |
| 2014-08-28 | 2014-08-26 | 11.188 | 1,253,736 | -6,185 | 0.10% | 14,026,837 |
| 2014-08-27 | 2014-08-25 | 11.350 | 1,259,921 | +6,185 | 0.10% | 14,299,735 |
| 2014-08-22 | 2014-08-20 | 11.511 | 1,253,736 | +3,092 | 0.10% | 14,432,237 |
| 2014-08-21 | 2014-08-19 | 11.560 | 1,250,644 | -1,237 | 0.10% | 14,457,304 |
| 2014-08-20 | 2014-08-18 | 11.544 | 1,251,881 | -3,092 | 0.10% | 14,451,364 |
| 2014-08-14 | 2014-08-12 | 11.802 | 1,254,973 | -18,556 | 0.10% | 14,811,697 |
| 2014-08-12 | 2014-08-08 | 11.334 | 1,273,529 | -3,092 | 0.10% | 14,433,592 |
| 2014-08-07 | 2014-08-05 | 11.754 | 1,276,621 | +10,514 | 0.10% | 15,005,275 |
| 2014-08-06 | 2014-08-04 | 11.495 | 1,266,107 | +35,256 | 0.10% | 14,554,175 |
| 2014-08-05 | 2014-08-01 | 11.188 | 1,230,851 | -3,093 | 0.10% | 13,770,799 |
| 2014-08-04 | 2014-07-31 | 11.317 | 1,233,944 | -5,566 | 0.10% | 13,965,004 |
| 2014-08-01 | 2014-07-30 | 11.398 | 1,239,510 | -18,556 | 0.10% | 14,128,196 |
| 2014-07-31 | 2014-07-29 | 11.350 | 1,258,066 | +12,371 | 0.10% | 14,278,682 |
| 2014-07-30 | 2014-07-28 | 11.253 | 1,245,695 | +3,711 | 0.10% | 14,017,434 |
| 2014-07-29 | 2014-07-25 | 11.398 | 1,241,984 | -15,463 | 0.10% | 14,156,396 |
| 2014-07-28 | 2014-07-24 | 11.431 | 1,257,447 | -16,700 | 0.10% | 14,373,306 |
| 2014-07-25 | 2014-07-23 | 11.107 | 1,274,147 | -1,237 | 0.10% | 14,152,196 |
| 2014-07-24 | 2014-07-22 | 10.881 | 1,275,384 | +33,400 | 0.10% | 13,877,256 |
| 2014-07-22 | 2014-07-18 | 10.703 | 1,241,984 | -6,186 | 0.10% | 13,292,956 |
| 2014-07-17 | 2014-07-15 | 10.687 | 1,248,170 | +22,267 | 0.10% | 13,338,985 |
| 2014-07-16 | 2014-07-14 | 11.075 | 1,225,903 | -13,607 | 0.10% | 13,576,701 |
| 2014-07-15 | 2014-07-11 | 10.897 | 1,239,510 | -18,556 | 0.10% | 13,506,957 |
| 2014-07-14 | 2014-07-10 | 10.832 | 1,258,066 | -30,926 | 0.10% | 13,627,802 |
| 2014-07-11 | 2014-07-09 | 10.671 | 1,288,992 | -22,266 | 0.10% | 13,754,403 |
| 2014-07-10 | 2014-07-08 | 10.574 | 1,311,258 | -68,656 | 0.10% | 13,864,796 |
| 2014-07-09 | 2014-07-07 | 10.557 | 1,379,914 | +61,233 | 0.11% | 14,568,431 |
| 2014-07-08 | 2014-07-04 | 10.105 | 1,318,681 | -6,185 | 0.11% | 13,325,004 |
| 2014-07-07 | 2014-07-03 | 10.008 | 1,324,866 | -27,215 | 0.11% | 13,258,982 |
| 2014-07-04 | 2014-07-02 | 9.733 | 1,352,081 | -33,400 | 0.11% | 13,159,724 |
| 2014-07-03 | 2014-06-30 | 9.426 | 1,385,481 | -16,081 | 0.11% | 13,059,204 |
| 2014-06-30 | 2014-06-26 | 9.507 | 1,401,562 | +30,926 | 0.11% | 13,324,079 |
| 2014-06-27 | 2014-06-25 | 9.507 | 1,370,636 | -21,648 | 0.11% | 13,030,079 |
| 2014-06-26 | 2014-06-24 | 9.361 | 1,392,284 | +12,370 | 0.11% | 13,033,287 |
| 2014-06-25 | 2014-06-23 | 9.313 | 1,379,914 | -17,937 | 0.11% | 12,850,561 |
| 2014-06-24 | 2014-06-20 | 9.377 | 1,397,851 | +12,370 | 0.11% | 13,108,000 |
| 2014-06-23 | 2014-06-19 | 9.410 | 1,385,481 | +5,567 | 0.11% | 13,036,804 |
| 2014-06-20 | 2014-06-18 | 9.523 | 1,379,914 | +6,185 | 0.11% | 13,140,591 |
| 2014-06-19 | 2014-06-17 | 10.033 | 1,373,729 | -7,422 | 0.11% | 13,782,429 |
| 2014-06-18 | 2014-06-16 | 10.148 | 1,381,151 | +38,455 | 0.11% | 14,016,168 |
| 2014-06-17 | 2014-06-13 | 10.000 | 1,342,696 | -12,140 | 0.11% | 13,426,839 |
| 2014-06-16 | 2014-06-12 | 9.901 | 1,354,836 | +6,070 | 0.11% | 13,414,318 |
| 2014-06-13 | 2014-06-11 | 9.983 | 1,348,766 | +607 | 0.11% | 13,465,319 |
| 2014-06-12 | 2014-06-10 | 9.819 | 1,348,159 | -42,491 | 0.11% | 13,237,159 |
| 2014-06-11 | 2014-06-09 | 9.555 | 1,390,650 | +19,425 | 0.11% | 13,287,805 |
| 2014-06-10 | 2014-06-06 | 9.687 | 1,371,225 | -12,140 | 0.11% | 13,282,917 |
| 2014-06-09 | 2014-06-05 | 9.572 | 1,383,365 | +12,140 | 0.11% | 13,240,986 |
| 2014-06-06 | 2014-06-04 | 9.687 | 1,371,225 | -30,351 | 0.11% | 13,282,917 |
| 2014-06-05 | 2014-06-03 | 9.588 | 1,401,576 | -6,070 | 0.11% | 13,438,384 |
| 2014-06-04 | 2014-05-30 | 9.456 | 1,407,646 | +12,140 | 0.11% | 13,311,063 |
| 2014-06-03 | 2014-05-29 | 9.308 | 1,395,506 | -18,210 | 0.11% | 12,989,354 |
| 2014-05-30 | 2014-05-28 | 9.489 | 1,413,716 | +12,140 | 0.12% | 13,415,043 |
| 2014-05-27 | 2014-05-23 | 9.572 | 1,401,576 | -15,782 | 0.11% | 13,415,294 |
| 2014-05-26 | 2014-05-22 | 9.423 | 1,417,358 | -6,070 | 0.12% | 13,356,202 |
| 2014-05-23 | 2014-05-21 | 9.489 | 1,423,428 | -30,350 | 0.12% | 13,507,202 |
| 2014-05-22 | 2014-05-20 | 9.341 | 1,453,778 | +66,771 | 0.12% | 13,579,649 |
| 2014-05-21 | 2014-05-19 | 9.176 | 1,387,007 | -6,071 | 0.11% | 12,727,446 |
| 2014-05-20 | 2014-05-16 | 9.259 | 1,393,078 | +91,658 | 0.11% | 12,897,904 |
| 2014-05-19 | 2014-05-15 | 9.456 | 1,301,420 | -163,891 | 0.11% | 12,306,563 |
| 2014-05-16 | 2014-05-14 | 9.621 | 1,465,311 | -48,561 | 0.12% | 14,097,758 |
| 2014-05-15 | 2014-05-13 | 9.588 | 1,513,872 | +103,191 | 0.12% | 14,515,084 |
| 2014-05-14 | 2014-05-12 | 9.572 | 1,410,681 | +46,740 | 0.11% | 13,502,443 |
| 2014-05-13 | 2014-05-09 | 9.753 | 1,363,941 | +21,245 | 0.11% | 13,302,237 |
| 2014-05-12 | 2014-05-08 | 9.819 | 1,342,696 | -21,852 | 0.11% | 13,183,519 |
| 2014-05-09 | 2014-05-07 | 9.654 | 1,364,548 | +12,140 | 0.11% | 13,173,277 |
| 2014-05-08 | 2014-05-05 | 9.654 | 1,352,408 | +120,187 | 0.11% | 13,056,078 |
| 2014-05-07 | 2014-05-02 | 10.198 | 1,232,221 | -33,992 | 0.10% | 12,565,699 |
| 2014-05-05 | 2014-04-30 | 9.324 | 1,266,213 | +19,424 | 0.10% | 11,806,756 |
| 2014-05-02 | 2014-04-29 | 9.687 | 1,246,789 | +18,210 | 0.10% | 12,077,518 |
| 2014-04-30 | 2014-04-28 | 9.885 | 1,228,579 | -6,070 | 0.10% | 12,144,000 |
| 2014-04-29 | 2014-04-25 | 9.621 | 1,234,649 | +18,817 | 0.10% | 11,878,559 |
| 2014-04-25 | 2014-04-23 | 10.198 | 1,215,832 | -52,809 | 0.10% | 12,398,571 |
| 2014-04-24 | 2014-04-22 | 9.885 | 1,268,641 | +16,996 | 0.10% | 12,539,996 |
| 2014-04-23 | 2014-04-17 | 10.082 | 1,251,645 | -6,070 | 0.10% | 12,619,437 |
| 2014-04-22 | 2014-04-16 | 9.983 | 1,257,715 | +6,070 | 0.10% | 12,556,317 |
| 2014-04-17 | 2014-04-15 | 10.165 | 1,251,645 | +36,420 | 0.10% | 12,722,537 |
| 2014-04-15 | 2014-04-11 | 10.511 | 1,215,225 | -143,860 | 0.10% | 12,772,761 |
| 2014-04-14 | 2014-04-10 | 10.708 | 1,359,085 | -12,140 | 0.11% | 14,553,498 |
| 2014-04-11 | 2014-04-09 | 10.857 | 1,371,225 | +22,459 | 0.11% | 14,886,806 |
| 2014-04-10 | 2014-04-08 | 10.873 | 1,348,766 | +33,385 | 0.11% | 14,665,199 |
| 2014-04-09 | 2014-04-07 | 10.626 | 1,315,381 | +25,494 | 0.11% | 13,977,152 |
| 2014-04-08 | 2014-04-04 | 10.824 | 1,289,887 | +607 | 0.10% | 13,961,254 |
| 2014-04-07 | 2014-04-03 | 10.988 | 1,289,280 | -29,743 | 0.10% | 14,167,085 |
| 2014-04-04 | 2014-04-02 | 11.071 | 1,319,023 | -7,284 | 0.11% | 14,602,562 |
| 2014-04-02 | 2014-03-31 | 10.741 | 1,326,307 | -60,700 | 0.11% | 14,246,201 |
| 2014-04-01 | 2014-03-28 | 10.527 | 1,387,007 | -15,176 | 0.11% | 14,601,145 |
| 2014-03-31 | 2014-03-27 | 10.527 | 1,402,183 | -3,035 | 0.11% | 14,760,904 |
| 2014-03-28 | 2014-03-26 | 10.626 | 1,405,218 | +6,677 | 0.11% | 14,931,754 |
| 2014-03-27 | 2014-03-25 | 9.950 | 1,398,541 | -7,284 | 0.11% | 13,916,164 |
| 2014-03-26 | 2014-03-24 | 10.412 | 1,405,825 | -44,311 | 0.11% | 14,637,124 |
| 2014-03-25 | 2014-03-21 | 10.560 | 1,450,136 | +24,887 | 0.12% | 15,313,490 |
| 2014-03-24 | 2014-03-20 | 10.132 | 1,425,249 | -28,529 | 0.12% | 14,440,202 |
| 2014-03-21 | 2014-03-19 | 10.198 | 1,453,778 | -9,105 | 0.12% | 14,825,049 |
| 2014-03-20 | 2014-03-18 | 10.379 | 1,462,883 | -77,090 | 0.12% | 15,182,998 |
| 2014-03-19 | 2014-03-17 | 9.176 | 1,539,973 | +12,140 | 0.13% | 14,131,091 |
| 2014-03-18 | 2014-03-14 | 9.028 | 1,527,833 | +4,249 | 0.12% | 13,793,162 |
| 2014-03-17 | 2014-03-13 | 9.028 | 1,523,584 | +3,035 | 0.12% | 13,754,803 |
| 2014-03-14 | 2014-03-12 | 8.929 | 1,520,549 | +3,035 | 0.12% | 13,577,103 |
| 2014-03-12 | 2014-03-10 | 8.830 | 1,517,514 | +6,070 | 0.12% | 13,400,003 |
| 2014-03-11 | 2014-03-07 | 9.209 | 1,511,444 | -5,463 | 0.12% | 13,919,104 |
| 2014-03-10 | 2014-03-06 | 9.324 | 1,516,907 | -70,412 | 0.12% | 14,144,343 |
| 2014-03-06 | 2014-03-04 | 9.324 | 1,587,319 | +15,175 | 0.13% | 14,800,897 |
| 2014-03-04 | 2014-02-28 | 9.621 | 1,572,144 | -10,319 | 0.13% | 15,125,599 |
| 2014-03-03 | 2014-02-27 | 9.588 | 1,582,463 | +4,249 | 0.13% | 15,172,738 |
| 2014-02-27 | 2014-02-25 | 9.621 | 1,578,214 | -4,249 | 0.13% | 15,183,998 |
| 2014-02-25 | 2014-02-21 | 9.753 | 1,582,463 | -6,070 | 0.13% | 15,433,438 |
| 2014-02-24 | 2014-02-20 | 9.769 | 1,588,533 | -18,210 | 0.13% | 15,518,807 |
| 2014-02-21 | 2014-02-19 | 9.802 | 1,606,743 | +18,210 | 0.13% | 15,749,646 |
| 2014-02-20 | 2014-02-18 | 9.918 | 1,588,533 | -9,712 | 0.13% | 15,754,337 |
| 2014-02-19 | 2014-02-17 | 9.967 | 1,598,245 | -63,736 | 0.13% | 15,929,646 |
| 2014-02-18 | 2014-02-14 | 9.802 | 1,661,981 | +55,238 | 0.14% | 16,291,101 |
| 2014-02-17 | 2014-02-13 | 9.374 | 1,606,743 | -9,106 | 0.13% | 15,061,426 |
| 2014-02-14 | 2014-02-12 | 9.522 | 1,615,849 | +26,709 | 0.13% | 15,386,365 |
| 2014-02-13 | 2014-02-11 | 9.621 | 1,589,140 | -35,814 | 0.13% | 15,289,117 |
| 2014-02-12 | 2014-02-10 | 9.390 | 1,624,954 | +22,460 | 0.13% | 15,258,904 |
| 2014-02-11 | 2014-02-07 | 9.407 | 1,602,494 | +7,284 | 0.13% | 15,074,396 |
| 2014-02-10 | 2014-02-06 | 9.094 | 1,595,210 | +8,498 | 0.13% | 14,506,557 |
| 2014-02-06 | 2014-02-04 | 8.913 | 1,586,712 | +16,996 | 0.13% | 14,141,738 |
| 2014-02-05 | 2014-01-30 | 9.324 | 1,569,716 | +15,175 | 0.13% | 14,636,759 |
| 2014-01-29 | 2014-01-27 | 9.621 | 1,554,541 | +69,806 | 0.13% | 14,956,240 |
| 2014-01-28 | 2014-01-24 | 10.033 | 1,484,735 | -2,428 | 0.12% | 14,896,137 |
| 2014-01-27 | 2014-01-23 | 10.395 | 1,487,163 | -74,662 | 0.12% | 15,459,496 |
| 2014-01-24 | 2014-01-22 | 9.852 | 1,561,825 | +27,922 | 0.13% | 15,386,540 |
| 2014-01-23 | 2014-01-21 | 9.407 | 1,533,903 | +19,424 | 0.12% | 14,429,172 |
| 2014-01-22 | 2014-01-20 | 9.440 | 1,514,479 | -18,210 | 0.12% | 14,296,354 |
| 2014-01-21 | 2014-01-17 | 9.588 | 1,532,689 | +18,210 | 0.12% | 14,695,502 |
| 2014-01-20 | 2014-01-16 | 9.654 | 1,514,479 | +15,783 | 0.12% | 14,620,704 |
| 2014-01-15 | 2014-01-13 | 9.950 | 1,498,696 | +1,214 | 0.12% | 14,912,755 |
| 2014-01-14 | 2014-01-10 | 9.868 | 1,497,482 | +35,813 | 0.12% | 14,777,325 |
| 2014-01-10 | 2014-01-08 | 10.577 | 1,461,669 | -2,428 | 0.12% | 15,459,359 |
| 2014-01-09 | 2014-01-07 | 10.379 | 1,464,097 | -30,350 | 0.12% | 15,195,598 |
| 2014-01-08 | 2014-01-06 | 10.214 | 1,494,447 | +35,813 | 0.12% | 15,264,396 |
| 2014-01-07 | 2014-01-03 | 10.395 | 1,458,634 | +6,070 | 0.12% | 15,162,929 |
| 2014-01-06 | 2014-01-02 | 10.544 | 1,452,564 | -86,195 | 0.12% | 15,315,199 |
| 2014-01-03 | 2013-12-31 | 10.478 | 1,538,759 | +1,214 | 0.13% | 16,122,602 |
| 2014-01-02 | 2013-12-27 | 10.675 | 1,537,545 | +12,140 | 0.13% | 16,413,842 |
| 2013-12-30 | 2013-12-24 | 10.824 | 1,525,405 | +15,782 | 0.12% | 16,510,413 |
| 2013-12-27 | 2013-12-20 | 10.395 | 1,509,623 | +17,604 | 0.12% | 15,692,974 |
| 2013-12-23 | 2013-12-19 | 10.445 | 1,492,019 | +4,856 | 0.12% | 15,583,716 |
| 2013-12-20 | 2013-12-18 | 10.445 | 1,487,163 | +8,498 | 0.12% | 15,532,996 |
| 2013-12-19 | 2013-12-17 | 10.609 | 1,478,665 | +9,105 | 0.12% | 15,687,837 |
| 2013-12-18 | 2013-12-16 | 10.560 | 1,469,560 | +22,459 | 0.12% | 15,518,608 |
| 2013-12-17 | 2013-12-13 | 10.988 | 1,447,101 | -3,035 | 0.12% | 15,901,280 |
| 2013-12-16 | 2013-12-12 | 11.087 | 1,450,136 | +12,140 | 0.12% | 16,077,970 |
| 2013-12-13 | 2013-12-11 | 10.857 | 1,437,996 | +26,708 | 0.12% | 15,611,711 |
| 2013-12-12 | 2013-12-10 | 11.285 | 1,411,288 | -6,070 | 0.11% | 15,926,254 |
| 2013-12-11 | 2013-12-09 | 11.614 | 1,417,358 | +3,035 | 0.12% | 16,461,753 |
| 2013-12-10 | 2013-12-06 | 12.010 | 1,414,323 | +6,070 | 0.12% | 16,985,703 |
| 2013-12-09 | 2013-12-05 | 11.894 | 1,408,253 | -7,284 | 0.11% | 16,750,404 |
| 2013-12-06 | 2013-12-04 | 11.894 | 1,415,537 | -54,630 | 0.12% | 16,837,043 |
| 2013-12-05 | 2013-12-03 | 11.911 | 1,470,167 | -6,070 | 0.12% | 17,511,057 |
| 2013-12-04 | 2013-12-02 | 11.845 | 1,476,237 | -13,961 | 0.12% | 17,486,077 |
| 2013-12-03 | 2013-11-29 | 11.862 | 1,490,198 | -47,954 | 0.12% | 17,675,995 |
| 2013-12-02 | 2013-11-28 | 11.697 | 1,538,152 | +102,584 | 0.13% | 17,991,402 |
| 2013-11-29 | 2013-11-27 | 11.713 | 1,435,568 | +12,140 | 0.12% | 16,815,151 |
| 2013-11-28 | 2013-11-26 | 11.763 | 1,423,428 | -85,588 | 0.12% | 16,743,302 |
| 2013-11-27 | 2013-11-25 | 11.614 | 1,509,016 | +6,677 | 0.12% | 17,526,305 |
| 2013-11-25 | 2013-11-21 | 11.417 | 1,502,339 | -6,070 | 0.12% | 17,151,756 |
| 2013-11-22 | 2013-11-20 | 11.664 | 1,508,409 | -41,276 | 0.12% | 17,593,805 |
| 2013-11-21 | 2013-11-19 | 11.532 | 1,549,685 | -38,848 | 0.13% | 17,871,001 |
| 2013-11-20 | 2013-11-18 | 11.483 | 1,588,533 | -72,234 | 0.13% | 18,240,487 |
| 2013-11-19 | 2013-11-15 | 11.153 | 1,660,767 | +27,315 | 0.14% | 18,522,721 |
| 2013-11-18 | 2013-11-14 | 10.939 | 1,633,452 | -9,712 | 0.13% | 17,868,243 |
| 2013-11-15 | 2013-11-13 | 11.351 | 1,643,164 | -32,171 | 0.13% | 18,651,233 |
| 2013-11-14 | 2013-11-12 | 11.466 | 1,675,335 | -175,425 | 0.14% | 19,209,599 |
| 2013-11-13 | 2013-11-11 | 11.351 | 1,850,760 | -33,385 | 0.15% | 21,007,614 |
| 2013-11-12 | 2013-11-08 | 10.774 | 1,884,145 | -4,856 | 0.15% | 20,300,161 |
| 2013-11-11 | 2013-11-07 | 10.824 | 1,889,001 | +26,708 | 0.15% | 20,445,840 |
| 2013-11-08 | 2013-11-06 | 10.890 | 1,862,293 | -20,031 | 0.15% | 20,279,483 |
| 2013-11-07 | 2013-11-05 | 10.774 | 1,882,324 | -6,677 | 0.15% | 20,280,541 |
| 2013-11-06 | 2013-11-04 | 10.906 | 1,889,001 | -103,191 | 0.15% | 20,601,440 |
| 2013-11-05 | 2013-11-01 | 10.577 | 1,992,192 | +26,708 | 0.16% | 21,070,441 |
| 2013-11-04 | 2013-10-31 | 10.642 | 1,965,484 | -13,961 | 0.16% | 20,917,484 |
| 2013-11-01 | 2013-10-30 | 10.708 | 1,979,445 | +33,386 | 0.16% | 21,196,502 |
| 2013-10-31 | 2013-10-29 | 10.280 | 1,946,059 | -64,950 | 0.16% | 20,005,435 |
| 2013-10-30 | 2013-10-28 | 10.214 | 2,011,009 | +48,560 | 0.16% | 20,540,599 |
| 2013-10-29 | 2013-10-25 | 10.511 | 1,962,449 | -246,444 | 0.16% | 20,626,544 |
| 2013-10-28 | 2013-10-24 | 10.395 | 2,208,893 | -30,350 | 0.18% | 22,962,091 |
| 2013-10-25 | 2013-10-23 | 10.412 | 2,239,243 | +176,031 | 0.18% | 23,314,479 |
| 2013-10-24 | 2013-10-22 | 10.181 | 2,063,212 | -61,307 | 0.17% | 21,005,825 |
| 2013-10-23 | 2013-10-21 | 9.736 | 2,124,519 | -12,747 | 0.17% | 20,684,999 |
| 2013-10-22 | 2013-10-18 | 9.555 | 2,137,266 | -60,701 | 0.17% | 20,421,798 |
| 2013-10-21 | 2013-10-17 | 9.473 | 2,197,967 | +44,312 | 0.18% | 20,820,752 |
| 2013-10-18 | 2013-10-16 | 9.423 | 2,153,655 | -333,853 | 0.18% | 20,294,557 |
| 2013-10-17 | 2013-10-15 | 9.522 | 2,487,508 | +308,965 | 0.20% | 23,686,437 |
| 2013-10-16 | 2013-10-11 | 9.044 | 2,178,543 | -46,132 | 0.18% | 19,703,614 |
| 2013-10-15 | 2013-10-10 | 8.929 | 2,224,675 | +23,066 | 0.18% | 19,864,300 |
| 2013-10-11 | 2013-10-09 | 8.995 | 2,201,609 | -131,113 | 0.18% | 19,803,422 |
| 2013-10-10 | 2013-10-08 | 8.979 | 2,332,722 | -66,164 | 0.19% | 20,944,350 |
| 2013-10-09 | 2013-10-07 | 8.847 | 2,398,886 | +33,993 | 0.20% | 21,222,244 |
| 2013-10-08 | 2013-10-04 | 9.028 | 2,364,893 | -69,806 | 0.19% | 21,350,078 |
| 2013-10-07 | 2013-10-03 | 8.913 | 2,434,699 | -4,856 | 0.20% | 21,699,511 |
| 2013-10-04 | 2013-10-02 | 8.929 | 2,439,555 | +6,070 | 0.20% | 21,782,981 |
| 2013-10-02 | 2013-09-27 | 9.077 | 2,433,485 | +3,642 | 0.20% | 22,089,591 |
| 2013-09-30 | 2013-09-26 | 9.044 | 2,429,843 | +2,428 | 0.20% | 21,976,471 |
| 2013-09-27 | 2013-09-25 | 9.143 | 2,427,415 | -6,677 | 0.20% | 22,194,452 |
| 2013-09-26 | 2013-09-24 | 9.127 | 2,434,092 | +5,463 | 0.20% | 22,215,401 |
| 2013-09-24 | 2013-09-19 | 9.324 | 2,428,629 | +13,961 | 0.20% | 22,645,662 |
| 2013-09-23 | 2013-09-18 | 9.456 | 2,414,668 | -1,214 | 0.20% | 22,833,723 |
| 2013-09-19 | 2013-09-17 | 9.407 | 2,415,882 | +1,214 | 0.20% | 22,725,803 |
| 2013-09-18 | 2013-09-16 | 9.522 | 2,414,668 | +6,070 | 0.20% | 22,992,843 |
| 2013-09-17 | 2013-09-13 | 9.423 | 2,408,598 | +29,744 | 0.20% | 22,696,963 |
| 2013-09-16 | 2013-09-12 | 9.572 | 2,378,854 | -21,246 | 0.19% | 22,769,386 |
| 2013-09-13 | 2013-09-11 | 9.736 | 2,400,100 | -81,338 | 0.20% | 23,368,144 |
| 2013-09-12 | 2013-09-10 | 9.588 | 2,481,438 | +10,319 | 0.20% | 23,792,157 |
| 2013-09-11 | 2013-09-09 | 9.390 | 2,471,119 | +58,879 | 0.20% | 23,204,698 |
| 2013-09-10 | 2013-09-06 | 9.341 | 2,412,240 | -140,825 | 0.20% | 22,532,583 |
| 2013-09-09 | 2013-09-05 | 9.506 | 2,553,065 | -9,105 | 0.21% | 24,268,620 |
| 2013-09-06 | 2013-09-04 | 9.473 | 2,562,170 | +60,701 | 0.21% | 24,270,750 |
| 2013-09-05 | 2013-09-03 | 9.539 | 2,501,469 | +47,953 | 0.20% | 23,860,585 |
| 2013-09-04 | 2013-09-02 | 9.440 | 2,453,516 | +3,035 | 0.20% | 23,160,659 |
| 2013-09-03 | 2013-08-30 | 9.292 | 2,450,481 | -28,529 | 0.20% | 22,768,680 |
| 2013-09-02 | 2013-08-29 | 9.456 | 2,479,010 | -150,538 | 0.20% | 23,442,157 |
| 2013-08-30 | 2013-08-28 | 9.605 | 2,629,548 | +74,055 | 0.21% | 25,255,563 |
| 2013-08-29 | 2013-08-27 | 9.769 | 2,555,493 | +182,102 | 0.21% | 24,965,300 |
| 2013-08-28 | 2013-08-26 | 9.555 | 2,373,391 | +93,479 | 0.19% | 22,677,997 |
| 2013-08-27 | 2013-08-23 | 9.670 | 2,279,912 | +45,525 | 0.19% | 22,047,715 |
| 2013-08-26 | 2013-08-22 | 9.753 | 2,234,387 | -22,459 | 0.18% | 21,791,519 |
| 2013-08-23 | 2013-08-21 | 9.868 | 2,256,846 | -25,495 | 0.18% | 22,270,817 |
| 2013-08-22 | 2013-08-20 | 9.852 | 2,282,341 | +11,534 | 0.19% | 22,484,805 |
| 2013-08-21 | 2013-08-19 | 9.736 | 2,270,807 | +6,070 | 0.18% | 22,109,306 |
| 2013-08-20 | 2013-08-16 | 9.753 | 2,264,737 | -256,157 | 0.18% | 22,087,517 |
| 2013-08-19 | 2013-08-15 | 9.506 | 2,520,894 | -4,249 | 0.21% | 23,962,813 |
| 2013-08-16 | 2013-08-13 | 9.292 | 2,525,143 | +33,386 | 0.21% | 23,462,403 |
| 2013-08-15 | 2013-08-12 | 9.456 | 2,491,757 | -38,849 | 0.20% | 23,562,696 |
| 2013-08-13 | 2013-08-09 | 9.275 | 2,530,606 | -48,560 | 0.21% | 23,471,472 |
| 2013-08-12 | 2013-08-08 | 9.143 | 2,579,166 | +125,650 | 0.21% | 23,581,948 |
| 2013-08-09 | 2013-08-07 | 9.209 | 2,453,516 | -142,646 | 0.20% | 22,594,779 |
| 2013-08-08 | 2013-08-06 | 9.292 | 2,596,162 | -58,273 | 0.21% | 24,122,277 |
| 2013-08-07 | 2013-08-05 | 9.094 | 2,654,435 | +6,070 | 0.22% | 24,138,961 |
| 2013-08-06 | 2013-08-02 | 9.028 | 2,648,365 | +30,350 | 0.22% | 23,909,242 |
| 2013-08-05 | 2013-08-01 | 9.176 | 2,618,015 | +27,316 | 0.21% | 24,023,414 |
| 2013-08-02 | 2013-07-31 | 8.517 | 2,590,699 | +30,350 | 0.21% | 22,065,558 |
| 2013-08-01 | 2013-07-30 | 8.484 | 2,560,349 | +6,070 | 0.21% | 21,722,700 |
| 2013-07-31 | 2013-07-29 | 8.583 | 2,554,279 | +159,035 | 0.21% | 21,923,680 |
| 2013-07-30 | 2013-07-26 | 8.814 | 2,395,244 | -607 | 0.19% | 21,111,104 |
| 2013-07-29 | 2013-07-25 | 8.979 | 2,395,851 | +30,351 | 0.20% | 21,511,154 |
| 2013-07-26 | 2013-07-24 | 8.764 | 2,365,500 | +21,852 | 0.19% | 20,732,038 |
| 2013-07-25 | 2013-07-23 | 8.583 | 2,343,648 | -39,455 | 0.19% | 20,115,809 |
| 2013-07-24 | 2013-07-22 | 8.007 | 2,383,103 | -27,316 | 0.19% | 19,080,357 |
| 2013-07-23 | 2013-07-19 | 8.089 | 2,410,419 | -109,868 | 0.20% | 19,497,613 |
| 2013-07-22 | 2013-07-18 | 7.924 | 2,520,287 | +130,507 | 0.21% | 19,971,123 |
| 2013-07-19 | 2013-07-17 | 8.039 | 2,389,780 | -172,390 | 0.19% | 19,212,556 |
| 2013-07-18 | 2013-07-16 | 7.908 | 2,562,170 | +56,451 | 0.21% | 20,260,800 |
| 2013-07-17 | 2013-07-15 | 7.776 | 2,505,719 | -91,050 | 0.20% | 19,484,164 |
| 2013-07-16 | 2013-07-12 | 7.743 | 2,596,769 | +55,844 | 0.21% | 20,106,597 |
| 2013-07-15 | 2013-07-11 | 7.232 | 2,540,925 | -30,957 | 0.21% | 18,376,541 |
| 2013-07-12 | 2013-07-10 | 6.936 | 2,571,882 | +24,280 | 0.21% | 17,837,769 |
| 2013-07-11 | 2013-07-09 | 6.952 | 2,547,602 | +12,140 | 0.21% | 17,711,341 |
| 2013-07-10 | 2013-07-08 | 7.035 | 2,535,462 | +13,961 | 0.21% | 17,835,791 |
| 2013-07-09 | 2013-07-05 | 7.315 | 2,521,501 | +6,070 | 0.21% | 18,443,762 |
| 2013-07-08 | 2013-07-04 | 7.315 | 2,515,431 | +6,070 | 0.20% | 18,399,363 |
| 2013-07-04 | 2013-07-02 | 7.512 | 2,509,361 | -6,070 | 0.20% | 18,851,043 |
| 2013-07-03 | 2013-06-28 | 7.512 | 2,515,431 | +12,140 | 0.20% | 18,896,643 |
| 2013-07-02 | 2013-06-27 | 7.413 | 2,503,291 | +12,141 | 0.20% | 18,558,004 |
| 2013-06-28 | 2013-06-26 | 7.529 | 2,491,150 | +54,630 | 0.20% | 18,755,277 |
| 2013-06-27 | 2013-06-25 | 7.463 | 2,436,520 | +30,957 | 0.20% | 18,183,421 |
| 2013-06-26 | 2013-06-24 | 7.529 | 2,405,563 | -6,070 | 0.20% | 18,110,913 |
| 2013-06-25 | 2013-06-21 | 7.858 | 2,411,633 | +6,070 | 0.20% | 18,951,213 |
| 2013-06-24 | 2013-06-20 | 8.039 | 2,405,563 | +607 | 0.20% | 19,339,443 |
| 2013-06-21 | 2013-06-19 | 8.171 | 2,404,956 | -6,070 | 0.20% | 19,651,523 |
| 2013-06-20 | 2013-06-18 | 8.204 | 2,411,026 | +36,421 | 0.20% | 19,780,563 |
| 2013-06-19 | 2013-06-17 | 8.254 | 2,374,605 | +6,070 | 0.19% | 19,599,117 |
| 2013-06-18 | 2013-06-14 | 8.122 | 2,368,535 | +6,070 | 0.19% | 19,236,858 |
| 2013-06-17 | 2013-06-13 | 8.122 | 2,362,465 | -4,249 | 0.19% | 19,187,558 |
| 2013-06-14 | 2013-06-11 | 8.369 | 2,366,714 | +4,856 | 0.19% | 19,806,918 |
| 2013-06-13 | 2013-06-10 | 8.385 | 2,361,858 | +6,070 | 0.19% | 19,805,188 |
| 2013-06-06 | 2013-06-04 | 8.682 | 2,355,788 | -4,249 | 0.19% | 20,452,868 |
| 2013-06-05 | 2013-06-03 | 8.567 | 2,360,037 | +16,389 | 0.19% | 20,217,598 |
| 2013-06-04 | 2013-05-31 | 9.449 | 2,343,648 | +7,284 | 0.19% | 22,144,045 |
| 2013-06-03 | 2013-05-30 | 9.600 | 2,336,364 | -551,395 | 0.19% | 22,428,739 |
| 2013-05-31 | 2013-05-29 | 9.802 | 2,887,759 | +20,223 | 0.24% | 28,304,647 |
| 2013-05-30 | 2013-05-28 | 9.953 | 2,867,536 | +634,653 | 0.24% | 28,540,320 |
| 2013-05-27 | 2013-05-23 | 9.398 | 2,232,883 | -1,785 | 0.19% | 20,984,858 |
| 2013-05-22 | 2013-05-20 | 9.667 | 2,234,668 | -1,784 | 0.19% | 21,602,753 |
| 2013-05-21 | 2013-05-16 | 9.381 | 2,236,452 | +4,164 | 0.19% | 20,980,799 |
| 2013-05-15 | 2013-05-13 | 9.667 | 2,232,288 | -19,629 | 0.19% | 21,579,746 |
| 2013-05-13 | 2013-05-09 | 9.516 | 2,251,917 | +26,766 | 0.19% | 21,428,761 |
| 2013-05-10 | 2013-05-08 | 9.533 | 2,225,151 | -53,532 | 0.18% | 21,211,471 |
| 2013-05-09 | 2013-05-07 | 9.264 | 2,278,683 | -50,558 | 0.19% | 21,108,810 |
| 2013-05-08 | 2013-05-06 | 8.810 | 2,329,241 | -29,740 | 0.19% | 20,519,840 |
| 2013-05-07 | 2013-05-03 | 8.692 | 2,358,981 | +76,134 | 0.20% | 20,504,219 |
| 2013-05-06 | 2013-05-02 | 8.759 | 2,282,847 | -22,602 | 0.19% | 19,995,984 |
| 2013-05-03 | 2013-04-30 | 8.591 | 2,305,449 | -1,190 | 0.19% | 19,806,360 |
| 2013-05-02 | 2013-04-29 | 8.423 | 2,306,639 | +5,948 | 0.19% | 19,428,783 |
| 2013-04-30 | 2013-04-26 | 8.642 | 2,300,691 | -41,636 | 0.19% | 19,881,524 |
| 2013-04-26 | 2013-04-24 | 8.608 | 2,342,327 | +5,948 | 0.19% | 20,162,563 |
| 2013-04-25 | 2013-04-23 | 8.574 | 2,336,379 | +5,948 | 0.19% | 20,032,803 |
| 2013-04-24 | 2013-04-22 | 8.675 | 2,330,431 | -8,922 | 0.19% | 20,216,883 |
| 2013-04-23 | 2013-04-19 | 8.642 | 2,339,353 | +11,896 | 0.19% | 20,215,623 |
| 2013-04-19 | 2013-04-17 | 8.524 | 2,327,457 | +5,948 | 0.19% | 19,838,913 |
| 2013-04-18 | 2013-04-16 | 8.759 | 2,321,509 | -11,896 | 0.19% | 20,334,633 |
| 2013-04-17 | 2013-04-15 | 8.625 | 2,333,405 | +77,324 | 0.19% | 20,124,993 |
| 2013-04-16 | 2013-04-12 | 8.826 | 2,256,081 | -397,327 | 0.19% | 19,913,254 |
| 2013-04-15 | 2013-04-11 | 9.264 | 2,653,408 | +11,896 | 0.22% | 24,580,113 |
| 2013-04-12 | 2013-04-10 | 9.398 | 2,641,512 | -41,041 | 0.22% | 24,825,194 |
| 2013-04-11 | 2013-04-09 | 9.062 | 2,682,553 | -3,569 | 0.22% | 24,308,901 |
| 2013-04-10 | 2013-04-08 | 8.843 | 2,686,122 | -98,737 | 0.22% | 23,754,163 |
| 2013-04-09 | 2013-04-05 | 8.675 | 2,784,859 | +24,387 | 0.23% | 24,159,123 |
| 2013-04-08 | 2013-04-03 | 8.557 | 2,760,472 | +595 | 0.23% | 23,622,692 |
| 2013-04-05 | 2013-04-02 | 8.995 | 2,759,877 | -19,628 | 0.23% | 24,824,000 |
| 2013-04-03 | 2013-03-28 | 9.264 | 2,779,505 | -14,870 | 0.23% | 25,748,226 |
| 2013-04-02 | 2013-03-27 | 9.331 | 2,794,375 | +457,402 | 0.23% | 26,073,895 |
| 2013-03-28 | 2013-03-26 | 9.095 | 2,336,973 | +5,948 | 0.19% | 21,255,886 |
| 2013-03-27 | 2013-03-25 | 9.264 | 2,331,025 | +77,918 | 0.19% | 21,593,686 |
| 2013-03-26 | 2013-03-22 | 9.566 | 2,253,107 | -11,896 | 0.19% | 21,553,725 |
| 2013-03-25 | 2013-03-21 | 9.516 | 2,265,003 | +8,922 | 0.19% | 21,553,285 |
| 2013-03-22 | 2013-03-20 | 9.533 | 2,256,081 | +2,974 | 0.19% | 21,506,315 |
| 2013-03-21 | 2013-03-19 | 9.297 | 2,253,107 | +17,845 | 0.19% | 20,947,645 |
| 2013-03-20 | 2013-03-18 | 9.432 | 2,235,262 | +41,636 | 0.19% | 21,082,376 |
| 2013-03-19 | 2013-03-15 | 9.566 | 2,193,626 | -14,276 | 0.18% | 20,984,716 |
| 2013-03-18 | 2013-03-14 | 9.516 | 2,207,902 | -15,464 | 0.18% | 21,009,924 |
| 2013-03-15 | 2013-03-13 | 9.264 | 2,223,366 | +52,937 | 0.18% | 20,596,376 |
| 2013-03-14 | 2013-03-12 | 9.902 | 2,170,429 | +35,093 | 0.18% | 21,492,609 |
| 2013-03-13 | 2013-03-11 | 10.222 | 2,135,336 | +49,369 | 0.18% | 21,827,201 |
| 2013-03-12 | 2013-03-08 | 10.592 | 2,085,967 | +11,301 | 0.17% | 22,094,096 |
| 2013-03-11 | 2013-03-07 | 10.356 | 2,074,666 | -20,818 | 0.17% | 21,486,078 |
| 2013-03-08 | 2013-03-06 | 10.323 | 2,095,484 | +17,249 | 0.17% | 21,631,218 |
| 2013-03-07 | 2013-03-05 | 10.457 | 2,078,235 | +5,948 | 0.17% | 21,732,680 |
| 2013-03-06 | 2013-03-04 | 10.474 | 2,072,287 | +5,948 | 0.17% | 21,705,320 |
| 2013-03-05 | 2013-03-01 | 10.625 | 2,066,339 | -41,041 | 0.17% | 21,955,680 |
| 2013-03-04 | 2013-02-28 | 10.676 | 2,107,380 | -50,558 | 0.18% | 22,498,047 |
| 2013-03-01 | 2013-02-27 | 10.289 | 2,157,938 | -48,774 | 0.18% | 22,203,357 |
| 2013-02-28 | 2013-02-26 | 10.222 | 2,206,712 | -5,948 | 0.18% | 22,556,800 |
| 2013-02-27 | 2013-02-25 | 10.424 | 2,212,660 | +11,896 | 0.18% | 23,064,000 |
| 2013-02-26 | 2013-02-22 | 10.457 | 2,200,764 | +10,706 | 0.18% | 23,014,000 |
| 2013-02-25 | 2013-02-21 | 10.945 | 2,190,058 | -11,896 | 0.18% | 23,969,825 |
| 2013-02-22 | 2013-02-20 | 11.046 | 2,201,954 | -9,516 | 0.18% | 24,322,144 |
| 2013-02-21 | 2013-02-19 | 10.878 | 2,211,470 | +14,870 | 0.18% | 24,055,455 |
| 2013-02-20 | 2013-02-18 | 11.029 | 2,196,600 | -5,948 | 0.18% | 24,226,076 |
| 2013-02-18 | 2013-02-14 | 11.046 | 2,202,548 | +2,974 | 0.18% | 24,328,705 |
| 2013-02-15 | 2013-02-08 | 11.012 | 2,199,574 | -60,075 | 0.18% | 24,221,896 |
| 2013-02-14 | 2013-02-07 | 10.928 | 2,259,649 | +59,480 | 0.19% | 24,693,497 |
| 2013-02-08 | 2013-02-06 | 11.113 | 2,200,169 | +29,740 | 0.18% | 24,450,388 |
| 2013-02-07 | 2013-02-05 | 11.079 | 2,170,429 | +19,033 | 0.18% | 24,046,908 |
| 2013-02-06 | 2013-02-04 | 10.642 | 2,151,396 | -5,948 | 0.18% | 22,895,615 |
| 2013-02-04 | 2013-01-31 | 10.743 | 2,157,344 | +2,380 | 0.18% | 23,176,535 |
| 2013-02-01 | 2013-01-30 | 10.844 | 2,154,964 | +15,465 | 0.18% | 23,368,347 |
| 2013-01-31 | 2013-01-29 | 10.794 | 2,139,499 | +2,974 | 0.18% | 23,092,735 |
| 2013-01-30 | 2013-01-28 | 10.709 | 2,136,525 | +2,974 | 0.18% | 22,881,035 |
| 2013-01-28 | 2013-01-24 | 10.525 | 2,133,551 | +89,814 | 0.18% | 22,454,615 |
| 2013-01-25 | 2013-01-23 | 10.995 | 2,043,737 | +36,878 | 0.17% | 22,471,445 |
| 2013-01-24 | 2013-01-22 | 11.130 | 2,006,859 | +22,603 | 0.17% | 22,335,882 |
| 2013-01-23 | 2013-01-21 | 11.500 | 1,984,256 | +71,376 | 0.16% | 22,818,235 |
| 2013-01-21 | 2013-01-17 | 11.466 | 1,912,880 | +47,584 | 0.16% | 21,933,117 |
| 2013-01-18 | 2013-01-16 | 11.617 | 1,865,296 | +16,654 | 0.15% | 21,669,758 |
| 2013-01-17 | 2013-01-15 | 11.752 | 1,848,642 | +595 | 0.15% | 21,724,923 |
| 2013-01-16 | 2013-01-14 | 11.617 | 1,848,047 | +37,473 | 0.15% | 21,469,370 |
| 2013-01-15 | 2013-01-11 | 11.634 | 1,810,574 | -35,689 | 0.15% | 21,064,474 |
| 2013-01-14 | 2013-01-10 | 11.785 | 1,846,263 | -4,758 | 0.15% | 21,759,045 |
| 2013-01-11 | 2013-01-09 | 11.769 | 1,851,021 | +6,543 | 0.15% | 21,784,000 |
| 2013-01-10 | 2013-01-08 | 11.769 | 1,844,478 | -111,823 | 0.15% | 21,706,998 |
| 2013-01-09 | 2013-01-07 | 11.920 | 1,956,301 | -38,662 | 0.16% | 23,319,013 |
| 2013-01-08 | 2013-01-04 | 12.004 | 1,994,963 | +56,506 | 0.17% | 23,947,562 |
| 2013-01-07 | 2013-01-03 | 11.685 | 1,938,457 | +23,198 | 0.16% | 22,650,053 |
| 2013-01-04 | 2013-01-02 | 11.752 | 1,915,259 | -14,871 | 0.16% | 22,507,794 |
| 2013-01-03 | 2012-12-31 | 11.365 | 1,930,130 | +24,387 | 0.16% | 21,936,206 |
| 2013-01-02 | 2012-12-27 | 11.432 | 1,905,743 | -594 | 0.16% | 21,787,204 |
| 2012-12-28 | 2012-12-24 | 11.601 | 1,906,337 | -28,551 | 0.16% | 22,114,495 |
| 2012-12-27 | 2012-12-20 | 11.584 | 1,934,888 | +23,792 | 0.16% | 22,413,171 |
| 2012-12-21 | 2012-12-19 | 11.718 | 1,911,096 | -30,930 | 0.16% | 22,394,611 |
| 2012-12-20 | 2012-12-18 | 11.617 | 1,942,026 | +10,112 | 0.16% | 22,561,155 |
| 2012-12-19 | 2012-12-17 | 11.348 | 1,931,914 | +83,272 | 0.16% | 21,924,001 |
| 2012-12-18 | 2012-12-14 | 11.500 | 1,848,642 | +98,737 | 0.15% | 21,258,723 |
| 2012-12-17 | 2012-12-13 | 11.315 | 1,749,905 | -14,870 | 0.15% | 19,799,662 |
| 2012-12-14 | 2012-12-12 | 11.466 | 1,764,775 | +38,662 | 0.15% | 20,234,942 |
| 2012-12-13 | 2012-12-11 | 11.500 | 1,726,113 | +23,198 | 0.14% | 19,849,683 |
| 2012-12-12 | 2012-12-10 | 11.886 | 1,702,915 | -11,897 | 0.14% | 20,241,404 |
| 2012-12-11 | 2012-12-07 | 11.718 | 1,714,812 | -5,353 | 0.14% | 20,094,516 |
| 2012-12-10 | 2012-12-06 | 11.365 | 1,720,165 | -14,870 | 0.14% | 19,549,923 |
| 2012-12-07 | 2012-12-05 | 11.533 | 1,735,035 | -6,543 | 0.14% | 20,010,623 |
| 2012-12-06 | 2012-12-04 | 11.063 | 1,741,578 | -51,152 | 0.14% | 19,266,245 |
| 2012-12-05 | 2012-12-03 | 10.911 | 1,792,730 | -102,306 | 0.15% | 19,560,855 |
| 2012-12-04 | 2012-11-30 | 11.012 | 1,895,036 | +217,697 | 0.16% | 20,868,297 |
| 2012-12-03 | 2012-11-29 | 10.878 | 1,677,339 | +5,948 | 0.14% | 18,245,399 |
| 2012-11-30 | 2012-11-28 | 10.827 | 1,671,391 | +11,896 | 0.14% | 18,096,400 |
| 2012-11-29 | 2012-11-27 | 10.894 | 1,659,495 | -8,922 | 0.14% | 18,079,200 |
| 2012-11-28 | 2012-11-26 | 11.231 | 1,668,417 | -11,896 | 0.14% | 18,737,400 |
| 2012-11-27 | 2012-11-23 | 11.281 | 1,680,313 | -59,480 | 0.14% | 18,955,749 |
| 2012-11-26 | 2012-11-22 | 11.096 | 1,739,793 | +41,636 | 0.14% | 19,304,998 |
| 2012-11-23 | 2012-11-21 | 10.726 | 1,698,157 | +20,223 | 0.14% | 18,214,899 |
| 2012-11-22 | 2012-11-20 | 10.911 | 1,677,934 | +6,543 | 0.14% | 18,308,292 |
| 2012-11-21 | 2012-11-19 | 11.416 | 1,671,391 | +5,948 | 0.14% | 19,079,900 |
| 2012-11-16 | 2012-11-14 | 11.214 | 1,665,443 | +94,573 | 0.14% | 18,676,000 |
| 2012-11-15 | 2012-11-13 | 10.911 | 1,570,870 | -19,628 | 0.13% | 17,140,094 |
| 2012-11-14 | 2012-11-12 | 11.432 | 1,590,498 | -77,919 | 0.13% | 18,183,199 |
| 2012-11-13 | 2012-11-09 | 10.945 | 1,668,417 | -2,974 | 0.14% | 18,260,550 |
| 2012-11-12 | 2012-11-08 | 10.676 | 1,671,391 | -59,480 | 0.14% | 17,843,500 |
| 2012-11-09 | 2012-11-07 | 10.642 | 1,730,871 | +65,428 | 0.14% | 18,420,298 |
| 2012-11-08 | 2012-11-06 | 10.810 | 1,665,443 | -16,654 | 0.14% | 18,004,000 |
| 2012-11-07 | 2012-11-05 | 10.861 | 1,682,097 | -14,870 | 0.14% | 18,268,875 |
| 2012-11-06 | 2012-11-02 | 10.625 | 1,696,967 | -43,421 | 0.14% | 18,030,955 |
| 2012-11-05 | 2012-11-01 | 10.474 | 1,740,388 | -73,755 | 0.14% | 18,228,980 |
| 2012-11-02 | 2012-10-31 | 10.121 | 1,814,143 | +41,041 | 0.15% | 18,360,997 |
| 2012-11-01 | 2012-10-30 | 9.449 | 1,773,102 | -5,948 | 0.15% | 16,753,220 |
| 2012-10-31 | 2012-10-29 | 9.398 | 1,779,050 | -7,138 | 0.15% | 16,719,690 |
| 2012-10-30 | 2012-10-26 | 8.995 | 1,786,188 | +4,164 | 0.15% | 16,066,053 |
| 2012-10-29 | 2012-10-25 | 9.280 | 1,782,024 | +14,870 | 0.15% | 16,537,920 |
| 2012-10-26 | 2012-10-24 | 9.516 | 1,767,154 | +1,784 | 0.15% | 16,815,860 |
| 2012-10-25 | 2012-10-22 | 9.583 | 1,765,370 | -11,896 | 0.15% | 16,917,604 |
| 2012-10-24 | 2012-10-19 | 9.684 | 1,777,266 | -9,516 | 0.15% | 17,210,884 |
| 2012-10-22 | 2012-10-18 | 9.684 | 1,786,782 | -23,198 | 0.15% | 17,303,036 |
| 2012-10-19 | 2012-10-17 | 9.633 | 1,809,980 | +1,190 | 0.15% | 17,436,393 |
| 2012-10-17 | 2012-10-15 | 9.264 | 1,808,790 | +26,766 | 0.15% | 16,755,909 |
| 2012-10-16 | 2012-10-12 | 9.516 | 1,782,024 | -170,708 | 0.15% | 16,957,360 |
| 2012-10-15 | 2012-10-11 | 9.280 | 1,952,732 | -146,916 | 0.16% | 18,122,160 |
| 2012-10-12 | 2012-10-10 | 8.911 | 2,099,648 | +42,826 | 0.17% | 18,709,002 |
| 2012-10-11 | 2012-10-09 | 8.894 | 2,056,822 | -210,560 | 0.17% | 18,292,819 |
| 2012-10-10 | 2012-10-08 | 8.625 | 2,267,382 | -136,804 | 0.19% | 19,555,562 |
| 2012-10-09 | 2012-10-05 | 8.625 | 2,404,186 | +111,228 | 0.20% | 20,735,460 |
| 2012-10-08 | 2012-10-04 | 8.423 | 2,292,958 | +63,644 | 0.19% | 19,313,549 |
| 2012-10-05 | 2012-10-03 | 8.490 | 2,229,314 | +1,784 | 0.19% | 18,927,396 |
| 2012-10-04 | 2012-09-28 | 8.625 | 2,227,530 | +2,974 | 0.19% | 19,211,850 |
| 2012-10-03 | 2012-09-27 | 8.440 | 2,224,556 | -10,706 | 0.18% | 18,774,800 |
| 2012-09-28 | 2012-09-26 | 8.188 | 2,235,262 | +52,342 | 0.19% | 18,301,456 |
| 2012-09-27 | 2012-09-25 | 8.356 | 2,182,920 | +108,849 | 0.18% | 18,239,900 |
| 2012-09-26 | 2012-09-24 | 8.507 | 2,074,071 | +29,145 | 0.17% | 17,644,217 |
| 2012-09-25 | 2012-09-21 | 8.541 | 2,044,926 | -50,558 | 0.17% | 17,465,039 |
| 2012-09-24 | 2012-09-20 | 8.524 | 2,095,484 | +16,654 | 0.17% | 17,861,608 |
| 2012-09-21 | 2012-09-19 | 9.045 | 2,078,830 | +66,618 | 0.17% | 18,803,102 |
| 2012-09-20 | 2012-09-18 | 8.944 | 2,012,212 | +23,792 | 0.17% | 17,997,559 |
| 2012-09-19 | 2012-09-17 | 9.230 | 1,988,420 | -5,948 | 0.17% | 18,353,070 |
| 2012-09-18 | 2012-09-14 | 9.499 | 1,994,368 | -64,833 | 0.17% | 18,944,450 |
| 2012-09-17 | 2012-09-13 | 9.180 | 2,059,201 | +9,516 | 0.17% | 18,902,517 |
| 2012-09-14 | 2012-09-12 | 9.230 | 2,049,685 | -52,342 | 0.17% | 18,918,544 |
| 2012-09-13 | 2012-09-11 | 9.146 | 2,102,027 | -5,948 | 0.17% | 19,224,960 |
| 2012-09-12 | 2012-09-10 | 9.264 | 2,107,975 | -25,576 | 0.18% | 19,527,440 |
| 2012-09-11 | 2012-09-07 | 9.062 | 2,133,551 | -5,354 | 0.18% | 19,333,926 |
| 2012-09-10 | 2012-09-06 | 8.742 | 2,138,905 | +20,818 | 0.18% | 18,699,203 |
| 2012-09-07 | 2012-09-05 | 8.036 | 2,118,087 | +32,120 | 0.18% | 17,021,583 |
| 2012-09-06 | 2012-09-04 | 8.104 | 2,085,967 | +16,059 | 0.17% | 16,903,737 |
| 2012-09-05 | 2012-09-03 | 8.793 | 2,069,908 | +7,733 | 0.17% | 18,200,402 |
| 2012-09-04 | 2012-08-31 | 8.843 | 2,062,175 | +65,428 | 0.17% | 18,236,417 |
| 2012-09-03 | 2012-08-30 | 9.028 | 1,996,747 | +11,896 | 0.17% | 18,027,088 |
| 2012-08-31 | 2012-08-29 | 9.045 | 1,984,851 | +18,439 | 0.16% | 17,953,058 |
| 2012-08-30 | 2012-08-28 | 9.213 | 1,966,412 | +14,870 | 0.16% | 18,116,877 |
| 2012-08-29 | 2012-08-27 | 9.079 | 1,951,542 | +27,360 | 0.16% | 17,717,397 |
| 2012-08-28 | 2012-08-24 | 9.280 | 1,924,182 | +36,283 | 0.16% | 17,857,205 |
| 2012-08-27 | 2012-08-23 | 9.600 | 1,887,899 | +8,328 | 0.16% | 18,123,543 |
| 2012-08-21 | 2012-08-17 | 9.886 | 1,879,571 | -123,124 | 0.16% | 18,580,796 |
| 2012-08-17 | 2012-08-15 | 9.331 | 2,002,695 | +16,059 | 0.17% | 18,686,848 |
| 2012-08-16 | 2012-08-14 | 9.432 | 1,986,636 | -33,308 | 0.17% | 18,737,404 |
| 2012-08-15 | 2012-08-13 | 9.449 | 2,019,944 | +22,602 | 0.17% | 19,085,515 |
| 2012-08-14 | 2012-08-10 | 9.482 | 1,997,342 | +81,488 | 0.17% | 18,939,120 |
| 2012-08-13 | 2012-08-09 | 9.398 | 1,915,854 | +96,952 | 0.16% | 18,005,387 |
| 2012-08-10 | 2012-08-08 | 9.381 | 1,818,902 | +17,250 | 0.15% | 17,063,643 |
| 2012-08-09 | 2012-08-07 | 9.633 | 1,801,652 | +6,542 | 0.15% | 17,356,165 |
| 2012-08-08 | 2012-08-06 | 9.919 | 1,795,110 | +17,844 | 0.15% | 17,806,203 |
| 2012-08-06 | 2012-08-02 | 9.902 | 1,777,266 | +6,543 | 0.15% | 17,599,324 |
| 2012-08-03 | 2012-08-01 | 9.869 | 1,770,723 | -93,384 | 0.15% | 17,474,992 |
| 2012-08-02 | 2012-07-31 | 9.600 | 1,864,107 | -51,747 | 0.15% | 17,895,144 |
| 2012-08-01 | 2012-07-30 | 9.213 | 1,915,854 | +49,368 | 0.16% | 17,651,077 |
| 2012-07-31 | 2012-07-27 | 9.415 | 1,866,486 | +11,896 | 0.16% | 17,572,802 |
| 2012-07-30 | 2012-07-26 | 9.314 | 1,854,590 | -16,654 | 0.15% | 17,273,722 |
| 2012-07-27 | 2012-07-25 | 9.297 | 1,871,244 | +40,446 | 0.16% | 17,397,378 |
| 2012-07-26 | 2012-07-24 | 9.768 | 1,830,798 | +1,785 | 0.15% | 17,883,183 |
| 2012-07-25 | 2012-07-23 | 9.701 | 1,829,013 | +4,163 | 0.15% | 17,742,747 |
| 2012-07-24 | 2012-07-20 | 9.919 | 1,824,850 | -157,027 | 0.15% | 18,101,203 |
| 2012-07-23 | 2012-07-19 | 9.650 | 1,981,877 | +86,246 | 0.16% | 19,125,678 |
| 2012-07-19 | 2012-07-17 | 9.381 | 1,895,631 | -42,826 | 0.16% | 17,783,460 |
| 2012-07-18 | 2012-07-16 | 9.163 | 1,938,457 | -11,301 | 0.16% | 17,761,552 |
| 2012-07-17 | 2012-07-13 | 9.280 | 1,949,758 | -39,852 | 0.16% | 18,094,560 |
| 2012-07-16 | 2012-07-12 | 9.180 | 1,989,610 | -166,544 | 0.17% | 18,263,703 |
| 2012-07-13 | 2012-07-11 | 9.432 | 2,156,154 | +232,567 | 0.18% | 20,336,251 |
| 2012-07-12 | 2012-07-10 | 9.180 | 1,923,587 | -20,818 | 0.16% | 17,657,643 |
| 2012-07-11 | 2012-07-09 | 8.978 | 1,944,405 | +30,335 | 0.16% | 17,456,462 |
| 2012-07-10 | 2012-07-06 | 9.499 | 1,914,070 | +74,350 | 0.16% | 18,181,701 |
| 2012-07-09 | 2012-07-05 | 9.583 | 1,839,720 | +27,361 | 0.15% | 17,630,102 |
| 2012-07-06 | 2012-07-04 | 9.701 | 1,812,359 | +105,875 | 0.15% | 17,581,191 |
| 2012-07-05 | 2012-07-03 | 9.902 | 1,706,484 | +33,903 | 0.14% | 16,898,407 |
| 2012-07-04 | 2012-06-29 | 10.071 | 1,672,581 | -12,490 | 0.14% | 16,843,884 |
| 2012-07-03 | 2012-06-28 | 9.919 | 1,685,071 | -17,844 | 0.14% | 16,714,695 |
| 2012-06-29 | 2012-06-27 | 9.785 | 1,702,915 | +27,360 | 0.14% | 16,662,655 |
| 2012-06-28 | 2012-06-26 | 9.667 | 1,675,555 | +32,714 | 0.14% | 16,197,753 |
| 2012-06-27 | 2012-06-25 | 9.533 | 1,642,841 | +14,276 | 0.14% | 15,660,544 |
| 2012-06-26 | 2012-06-22 | 9.701 | 1,628,565 | +2,974 | 0.14% | 15,798,256 |
| 2012-06-25 | 2012-06-21 | 9.852 | 1,625,591 | -30,335 | 0.14% | 16,015,376 |
| 2012-06-22 | 2012-06-20 | 9.919 | 1,655,926 | +4,163 | 0.14% | 16,425,598 |
| 2012-06-21 | 2012-06-19 | 9.953 | 1,651,763 | -594 | 0.14% | 16,439,844 |
| 2012-06-20 | 2012-06-18 | 9.818 | 1,652,357 | +23,792 | 0.14% | 16,223,516 |
| 2012-06-19 | 2012-06-15 | 9.583 | 1,628,565 | -5,354 | 0.14% | 15,606,597 |
| 2012-06-18 | 2012-06-14 | 9.364 | 1,633,919 | +16,655 | 0.14% | 15,300,794 |
| 2012-06-15 | 2012-06-13 | 9.650 | 1,617,264 | -4,759 | 0.13% | 15,607,059 |
| 2012-06-14 | 2012-06-12 | 9.583 | 1,622,023 | +13,681 | 0.13% | 15,543,904 |
| 2012-06-13 | 2012-06-11 | 9.785 | 1,608,342 | -35,093 | 0.13% | 15,737,279 |
| 2012-06-12 | 2012-06-08 | 9.583 | 1,643,435 | -11,896 | 0.14% | 15,749,096 |
| 2012-06-11 | 2012-06-07 | 9.398 | 1,655,331 | -110,039 | 0.14% | 15,556,966 |
| 2012-06-08 | 2012-06-06 | 9.364 | 1,765,370 | +91,600 | 0.15% | 16,531,764 |
| 2012-06-07 | 2012-06-05 | 9.314 | 1,673,770 | +28,550 | 0.14% | 15,589,558 |
| 2012-06-06 | 2012-06-04 | 9.213 | 1,645,220 | -1,784 | 0.14% | 15,157,682 |
| 2012-06-05 | 2012-06-01 | 9.650 | 1,647,004 | +10,111 | 0.14% | 15,894,058 |
| 2012-06-04 | 2012-05-31 | 10.422 | 1,636,893 | +1,785 | 0.14% | 17,059,212 |
| 2012-06-01 | 2012-05-30 | 10.771 | 1,635,108 | +63,227 | 0.14% | 17,611,484 |
| 2012-05-31 | 2012-05-29 | 10.980 | 1,571,881 | -50,411 | 0.14% | 17,259,756 |
| 2012-05-30 | 2012-05-28 | 10.684 | 1,622,292 | -26,350 | 0.14% | 17,331,845 |
| 2012-05-29 | 2012-05-25 | 10.544 | 1,648,642 | +74,469 | 0.14% | 17,383,117 |
| 2012-05-28 | 2012-05-24 | 10.614 | 1,574,173 | +42,391 | 0.14% | 16,707,843 |
| 2012-05-25 | 2012-05-23 | 10.788 | 1,531,782 | -33,798 | 0.13% | 16,525,316 |
| 2012-05-24 | 2012-05-22 | 10.736 | 1,565,580 | -21,768 | 0.14% | 16,807,949 |
| 2012-05-23 | 2012-05-21 | 10.107 | 1,587,348 | -57,284 | 0.14% | 16,044,089 |
| 2012-05-22 | 2012-05-18 | 9.462 | 1,644,632 | +22,913 | 0.14% | 15,560,816 |
| 2012-05-21 | 2012-05-17 | 9.479 | 1,621,719 | +17,186 | 0.14% | 15,372,333 |
| 2012-05-18 | 2012-05-16 | 9.444 | 1,604,533 | -44,682 | 0.14% | 15,153,406 |
| 2012-05-17 | 2012-05-15 | 10.020 | 1,649,215 | +38,953 | 0.14% | 16,525,458 |
| 2012-05-15 | 2012-05-11 | 9.985 | 1,610,262 | -7,447 | 0.14% | 16,078,922 |
| 2012-05-11 | 2012-05-09 | 10.090 | 1,617,709 | +22,914 | 0.14% | 16,322,722 |
| 2012-05-10 | 2012-05-08 | 10.492 | 1,594,795 | +1,146 | 0.14% | 16,731,839 |
| 2012-05-08 | 2012-05-04 | 10.736 | 1,593,649 | +2,864 | 0.14% | 17,109,296 |
| 2012-05-07 | 2012-05-03 | 10.788 | 1,590,785 | -41,818 | 0.14% | 17,161,858 |
| 2012-05-04 | 2012-05-02 | 10.841 | 1,632,603 | +29,788 | 0.14% | 17,698,503 |
| 2012-05-03 | 2012-04-30 | 10.928 | 1,602,815 | -57,284 | 0.14% | 17,515,481 |
| 2012-05-02 | 2012-04-27 | 10.718 | 1,660,099 | +49,264 | 0.14% | 17,793,718 |
| 2012-04-30 | 2012-04-26 | 11.050 | 1,610,835 | -43,536 | 0.14% | 17,799,964 |
| 2012-04-27 | 2012-04-25 | 10.317 | 1,654,371 | +57,857 | 0.14% | 17,068,083 |
| 2012-04-26 | 2012-04-24 | 10.247 | 1,596,514 | -49,264 | 0.14% | 16,359,694 |
| 2012-04-25 | 2012-04-23 | 10.230 | 1,645,778 | -163,260 | 0.14% | 16,835,779 |
| 2012-04-24 | 2012-04-20 | 10.177 | 1,809,038 | -9,739 | 0.16% | 18,411,136 |
| 2012-04-23 | 2012-04-19 | 10.212 | 1,818,777 | -10,311 | 0.16% | 18,573,753 |
| 2012-04-20 | 2012-04-18 | 10.334 | 1,829,088 | -10,311 | 0.16% | 18,902,561 |
| 2012-04-19 | 2012-04-17 | 9.776 | 1,839,399 | -30,361 | 0.16% | 17,981,599 |
| 2012-04-18 | 2012-04-16 | 9.811 | 1,869,760 | -4,582 | 0.16% | 18,343,683 |
| 2012-04-17 | 2012-04-13 | 9.601 | 1,874,342 | -8,593 | 0.16% | 17,995,995 |
| 2012-04-16 | 2012-04-12 | 9.409 | 1,882,935 | +1,146 | 0.16% | 17,716,929 |
| 2012-04-13 | 2012-04-11 | 9.165 | 1,881,789 | -5,729 | 0.16% | 17,246,246 |
| 2012-04-12 | 2012-04-10 | 9.235 | 1,887,518 | +17,185 | 0.16% | 17,430,551 |
| 2012-04-11 | 2012-04-05 | 9.514 | 1,870,333 | -8,592 | 0.16% | 17,794,254 |
| 2012-04-10 | 2012-04-03 | 9.479 | 1,878,925 | +44,682 | 0.16% | 17,810,398 |
| 2012-04-05 | 2012-04-02 | 9.182 | 1,834,243 | +5,728 | 0.16% | 16,842,516 |
| 2012-04-03 | 2012-03-30 | 9.252 | 1,828,515 | -11,457 | 0.16% | 16,917,600 |
| 2012-04-02 | 2012-03-29 | 9.025 | 1,839,972 | -5,728 | 0.16% | 16,606,041 |
| 2012-03-30 | 2012-03-28 | 9.287 | 1,845,700 | -17,186 | 0.16% | 17,141,037 |
| 2012-03-29 | 2012-03-27 | 9.409 | 1,862,886 | +115,715 | 0.16% | 17,528,283 |
| 2012-03-28 | 2012-03-26 | 9.008 | 1,747,171 | -8,593 | 0.15% | 15,737,997 |
| 2012-03-27 | 2012-03-23 | 9.060 | 1,755,764 | +29,788 | 0.15% | 15,907,350 |
| 2012-03-26 | 2012-03-22 | 9.060 | 1,725,976 | -9,166 | 0.15% | 15,637,469 |
| 2012-03-23 | 2012-03-21 | 8.868 | 1,735,142 | -44,109 | 0.15% | 15,387,323 |
| 2012-03-22 | 2012-03-20 | 8.833 | 1,779,251 | +1,146 | 0.15% | 15,716,364 |
| 2012-03-21 | 2012-03-19 | 9.200 | 1,778,105 | -5,728 | 0.15% | 16,358,081 |
| 2012-03-20 | 2012-03-16 | 9.287 | 1,783,833 | +11,457 | 0.15% | 16,566,477 |
| 2012-03-19 | 2012-03-15 | 9.392 | 1,772,376 | +18,331 | 0.15% | 16,645,716 |
| 2012-03-16 | 2012-03-14 | 9.549 | 1,754,045 | -31,507 | 0.15% | 16,749,136 |
| 2012-03-15 | 2012-03-13 | 9.601 | 1,785,552 | -35,516 | 0.15% | 17,143,502 |
| 2012-03-14 | 2012-03-12 | 9.462 | 1,821,068 | +76,188 | 0.16% | 17,230,179 |
| 2012-03-13 | 2012-03-09 | 9.863 | 1,744,880 | -41,245 | 0.15% | 17,209,900 |
| 2012-03-12 | 2012-03-08 | 9.636 | 1,786,125 | +55,566 | 0.15% | 17,211,363 |
| 2012-03-09 | 2012-03-07 | 9.409 | 1,730,559 | +8,593 | 0.15% | 16,283,191 |
| 2012-03-08 | 2012-03-06 | 9.584 | 1,721,966 | +8,592 | 0.15% | 16,502,938 |
| 2012-03-07 | 2012-03-05 | 10.073 | 1,713,374 | +53,275 | 0.15% | 17,258,074 |
| 2012-03-06 | 2012-03-02 | 10.579 | 1,660,099 | -42,963 | 0.14% | 17,561,878 |
| 2012-03-05 | 2012-03-01 | 10.334 | 1,703,062 | +41,817 | 0.15% | 17,600,156 |
| 2012-03-02 | 2012-02-29 | 10.631 | 1,661,245 | +12,030 | 0.14% | 17,661,001 |
| 2012-03-01 | 2012-02-28 | 10.439 | 1,649,215 | -89,364 | 0.14% | 17,216,418 |
| 2012-02-29 | 2012-02-27 | 10.404 | 1,738,579 | -58,430 | 0.15% | 18,088,603 |
| 2012-02-28 | 2012-02-24 | 10.649 | 1,797,009 | +134,618 | 0.15% | 19,135,703 |
| 2012-02-27 | 2012-02-23 | 10.125 | 1,662,391 | +19,477 | 0.14% | 16,831,604 |
| 2012-02-24 | 2012-02-22 | 10.526 | 1,642,914 | +9,738 | 0.14% | 17,294,041 |
| 2012-02-22 | 2012-02-20 | 10.352 | 1,633,176 | -26,350 | 0.14% | 16,906,435 |
| 2012-02-21 | 2012-02-17 | 10.492 | 1,659,526 | -18,904 | 0.14% | 17,410,966 |
| 2012-02-20 | 2012-02-16 | 10.369 | 1,678,430 | -43,536 | 0.14% | 17,404,198 |
| 2012-02-17 | 2012-02-15 | 9.933 | 1,721,966 | +6,874 | 0.15% | 17,104,138 |
| 2012-02-16 | 2012-02-14 | 9.392 | 1,715,092 | +1,146 | 0.15% | 16,107,719 |
| 2012-02-15 | 2012-02-13 | 9.496 | 1,713,946 | -194,767 | 0.15% | 16,276,476 |
| 2012-02-14 | 2012-02-10 | 9.671 | 1,908,713 | -5,156 | 0.16% | 18,459,279 |
| 2012-02-10 | 2012-02-08 | 10.073 | 1,913,869 | +193,048 | 0.17% | 19,277,573 |
| 2012-02-08 | 2012-02-06 | 10.003 | 1,720,821 | -112,277 | 0.15% | 17,212,925 |
| 2012-02-07 | 2012-02-03 | 9.566 | 1,833,098 | -55,566 | 0.16% | 17,536,002 |
| 2012-02-06 | 2012-02-02 | 9.601 | 1,888,664 | +134,046 | 0.16% | 18,133,504 |
| 2012-02-03 | 2012-02-01 | 9.095 | 1,754,618 | -9,739 | 0.15% | 15,958,227 |
| 2012-02-02 | 2012-01-31 | 8.920 | 1,764,357 | +5,729 | 0.15% | 15,738,803 |
| 2012-02-01 | 2012-01-30 | 9.130 | 1,758,628 | +25,205 | 0.15% | 16,056,098 |
| 2012-01-31 | 2012-01-27 | 9.654 | 1,733,423 | -32,079 | 0.15% | 16,733,779 |
| 2012-01-30 | 2012-01-26 | 9.584 | 1,765,502 | -29,215 | 0.15% | 16,920,177 |
| 2012-01-27 | 2012-01-20 | 9.025 | 1,794,717 | +7,447 | 0.15% | 16,197,607 |
| 2012-01-26 | 2012-01-19 | 8.903 | 1,787,270 | -21,768 | 0.15% | 15,911,997 |
| 2012-01-20 | 2012-01-18 | 8.711 | 1,809,038 | -389,534 | 0.16% | 15,758,417 |
| 2012-01-19 | 2012-01-17 | 8.379 | 2,198,572 | -75,042 | 0.19% | 18,422,403 |
| 2012-01-18 | 2012-01-16 | 8.065 | 2,273,614 | -113,996 | 0.20% | 18,336,779 |
| 2012-01-17 | 2012-01-13 | 8.048 | 2,387,610 | -167,843 | 0.21% | 19,214,481 |
| 2012-01-16 | 2012-01-12 | 8.048 | 2,555,453 | +1,146 | 0.22% | 20,565,211 |
| 2012-01-13 | 2012-01-11 | 7.943 | 2,554,307 | +477,751 | 0.22% | 20,288,448 |
| 2012-01-12 | 2012-01-10 | 7.768 | 2,076,556 | +155,240 | 0.18% | 16,131,249 |
| 2012-01-10 | 2012-01-06 | 7.210 | 1,921,316 | +15,467 | 0.17% | 13,852,023 |
| 2012-01-09 | 2012-01-05 | 7.506 | 1,905,849 | +32,079 | 0.16% | 14,306,101 |
| 2012-01-06 | 2012-01-04 | 7.367 | 1,873,770 | +13,749 | 0.16% | 13,803,623 |
| 2012-01-05 | 2012-01-03 | 7.856 | 1,860,021 | -11,457 | 0.16% | 14,611,497 |
| 2012-01-04 | 2011-12-30 | 7.751 | 1,871,478 | +32,079 | 0.16% | 14,505,478 |
| 2012-01-03 | 2011-12-29 | 7.733 | 1,839,399 | +39,526 | 0.16% | 14,224,730 |
| 2011-12-30 | 2011-12-28 | 7.960 | 1,799,873 | +126,026 | 0.16% | 14,327,521 |
| 2011-12-29 | 2011-12-23 | 9.008 | 1,673,847 | -25,206 | 0.14% | 15,077,516 |
| 2011-12-28 | 2011-12-22 | 9.060 | 1,699,053 | +5,729 | 0.15% | 15,393,544 |
| 2011-12-23 | 2011-12-21 | 9.060 | 1,693,324 | -20,050 | 0.15% | 15,341,639 |
| 2011-12-22 | 2011-12-20 | 8.833 | 1,713,374 | -2,291 | 0.15% | 15,134,464 |
| 2011-12-21 | 2011-12-19 | 8.781 | 1,715,665 | +21,768 | 0.15% | 15,064,850 |
| 2011-12-20 | 2011-12-16 | 9.374 | 1,693,897 | -17,185 | 0.15% | 15,879,091 |
| 2011-12-19 | 2011-12-15 | 8.432 | 1,711,082 | +8,592 | 0.15% | 14,427,208 |
| 2011-12-15 | 2011-12-13 | 8.816 | 1,702,490 | -16,039 | 0.15% | 15,008,604 |
| 2011-12-14 | 2011-12-12 | 8.903 | 1,718,529 | -128,890 | 0.15% | 15,299,998 |
| 2011-12-13 | 2011-12-09 | 8.955 | 1,847,419 | -67,595 | 0.16% | 16,544,251 |
| 2011-12-12 | 2011-12-08 | 9.078 | 1,915,014 | -60,149 | 0.17% | 17,383,597 |
| 2011-12-09 | 2011-12-07 | 9.287 | 1,975,163 | +22,914 | 0.17% | 18,343,361 |
| 2011-12-08 | 2011-12-06 | 9.147 | 1,952,249 | -300,170 | 0.17% | 17,857,919 |
| 2011-12-07 | 2011-12-05 | 9.200 | 2,252,419 | -90,509 | 0.19% | 20,721,641 |
| 2011-12-06 | 2011-12-02 | 9.043 | 2,342,928 | -91,082 | 0.20% | 21,186,199 |
| 2011-12-05 | 2011-12-01 | 9.043 | 2,434,010 | +261,216 | 0.21% | 22,009,819 |
| 2011-12-02 | 2011-11-30 | 8.170 | 2,172,794 | -42,963 | 0.19% | 17,751,242 |
| 2011-12-01 | 2011-11-29 | 8.379 | 2,215,757 | -14,321 | 0.19% | 18,566,400 |
| 2011-11-30 | 2011-11-28 | 8.205 | 2,230,078 | +2,864 | 0.19% | 18,297,100 |
| 2011-11-29 | 2011-11-25 | 7.943 | 2,227,214 | -17,185 | 0.19% | 17,690,401 |
| 2011-11-28 | 2011-11-24 | 8.222 | 2,244,399 | +42,963 | 0.19% | 18,453,779 |
| 2011-11-25 | 2011-11-23 | 8.013 | 2,201,436 | +42,963 | 0.19% | 17,639,371 |
| 2011-11-24 | 2011-11-22 | 8.432 | 2,158,473 | +1,146 | 0.19% | 18,199,443 |
| 2011-11-23 | 2011-11-21 | 8.117 | 2,157,327 | +94,519 | 0.19% | 17,511,900 |
| 2011-11-22 | 2011-11-18 | 8.344 | 2,062,808 | +54,420 | 0.18% | 17,212,781 |
| 2011-11-18 | 2011-11-16 | 8.763 | 2,008,388 | +60,149 | 0.17% | 17,600,122 |
| 2011-11-17 | 2011-11-15 | 9.060 | 1,948,239 | -140,347 | 0.17% | 17,651,188 |
| 2011-11-16 | 2011-11-14 | 9.060 | 2,088,586 | +69,887 | 0.18% | 18,922,742 |
| 2011-11-15 | 2011-11-11 | 8.449 | 2,018,699 | +11,457 | 0.17% | 17,056,161 |
| 2011-11-14 | 2011-11-10 | 8.065 | 2,007,242 | +135,191 | 0.17% | 16,188,479 |
| 2011-11-11 | 2011-11-09 | 8.379 | 1,872,051 | -48,119 | 0.16% | 15,686,399 |
| 2011-11-10 | 2011-11-08 | 8.187 | 1,920,170 | +142,638 | 0.17% | 15,720,881 |
| 2011-11-09 | 2011-11-07 | 8.728 | 1,777,532 | -343,706 | 0.15% | 15,515,000 |
| 2011-11-08 | 2011-11-04 | 8.606 | 2,121,238 | -212,525 | 0.18% | 18,255,791 |
| 2011-11-07 | 2011-11-03 | 8.920 | 2,333,763 | +286,422 | 0.20% | 20,818,143 |
| 2011-11-04 | 2011-11-02 | 9.357 | 2,047,341 | -178,727 | 0.18% | 19,156,639 |
| 2011-11-03 | 2011-11-01 | 8.728 | 2,226,068 | +69,887 | 0.19% | 19,429,999 |
| 2011-11-02 | 2011-10-31 | 8.205 | 2,156,181 | +231,428 | 0.19% | 17,690,798 |
| 2011-11-01 | 2011-10-28 | 9.130 | 1,924,753 | -716,054 | 0.17% | 17,572,803 |
| 2011-10-31 | 2011-10-27 | 8.711 | 2,640,807 | -430,777 | 0.23% | 23,003,904 |
| 2011-10-28 | 2011-10-26 | 7.629 | 3,071,584 | -185,602 | 0.26% | 23,431,936 |
| 2011-10-27 | 2011-10-25 | 6.686 | 3,257,186 | +72,751 | 0.28% | 21,777,382 |
| 2011-10-26 | 2011-10-24 | 6.546 | 3,184,435 | -17,185 | 0.27% | 20,846,253 |
| 2011-10-25 | 2011-10-21 | 5.726 | 3,201,620 | -1,718 | 0.28% | 18,331,921 |
| 2011-10-24 | 2011-10-20 | 5.988 | 3,203,338 | +350,007 | 0.28% | 19,180,558 |
| 2011-10-21 | 2011-10-19 | 6.197 | 2,853,331 | +5,728 | 0.25% | 17,682,548 |
| 2011-10-20 | 2011-10-18 | 6.162 | 2,847,603 | +33,225 | 0.25% | 17,547,631 |
| 2011-10-19 | 2011-10-17 | 6.913 | 2,814,378 | -28,642 | 0.24% | 19,455,480 |
| 2011-10-18 | 2011-10-14 | 6.668 | 2,843,020 | +61,867 | 0.25% | 18,958,659 |
| 2011-10-17 | 2011-10-13 | 6.983 | 2,781,153 | -561,959 | 0.24% | 19,420,000 |
| 2011-10-14 | 2011-10-12 | 6.005 | 3,343,112 | -54,420 | 0.29% | 20,075,839 |
| 2011-10-13 | 2011-10-11 | 5.254 | 3,397,532 | -65,877 | 0.29% | 17,852,309 |
| 2011-10-12 | 2011-10-10 | 4.661 | 3,463,409 | +535,035 | 0.30% | 16,142,819 |
| 2011-10-11 | 2011-10-07 | 4.958 | 2,928,374 | -77,906 | 0.25% | 14,518,081 |
| 2011-10-10 | 2011-10-06 | 4.591 | 3,006,280 | -14,321 | 0.26% | 13,802,238 |
| 2011-10-07 | 2011-10-04 | 4.242 | 3,020,601 | -29,215 | 0.26% | 12,813,388 |
| 2011-10-06 | 2011-10-03 | 4.277 | 3,049,816 | +29,215 | 0.26% | 13,043,798 |
| 2011-10-04 | 2011-09-30 | 4.888 | 3,020,601 | +248,613 | 0.26% | 14,764,398 |
| 2011-10-03 | 2011-09-28 | 5.377 | 2,771,988 | +31,507 | 0.24% | 14,904,122 |
| 2011-09-30 | 2011-09-27 | 5.656 | 2,740,481 | +11,457 | 0.24% | 15,500,159 |
| 2011-09-28 | 2011-09-26 | 5.447 | 2,729,024 | +201,640 | 0.24% | 14,863,678 |
| 2011-09-27 | 2011-09-23 | 6.058 | 2,527,384 | -5,728 | 0.22% | 15,309,643 |
| 2011-09-26 | 2011-09-22 | 6.110 | 2,533,112 | +46,400 | 0.22% | 15,477,000 |
| 2011-09-23 | 2011-09-21 | 6.581 | 2,486,712 | -24,632 | 0.21% | 16,365,572 |
| 2011-09-22 | 2011-09-20 | 6.389 | 2,511,344 | +77,907 | 0.22% | 16,045,440 |
| 2011-09-21 | 2011-09-19 | 6.581 | 2,433,437 | -10,311 | 0.21% | 16,014,958 |
| 2011-09-20 | 2011-09-16 | 6.703 | 2,443,748 | -34,371 | 0.21% | 16,381,437 |
| 2011-09-19 | 2011-09-15 | 6.511 | 2,478,119 | +42,390 | 0.21% | 16,135,980 |
| 2011-09-16 | 2011-09-14 | 6.424 | 2,435,729 | +6,302 | 0.21% | 15,647,362 |
| 2011-09-15 | 2011-09-12 | 6.634 | 2,429,427 | +42,963 | 0.21% | 16,115,797 |
| 2011-09-14 | 2011-09-09 | 7.018 | 2,386,464 | +1,718 | 0.21% | 16,747,319 |
| 2011-09-12 | 2011-09-08 | 7.087 | 2,384,746 | +11,457 | 0.21% | 16,901,782 |
| 2011-09-09 | 2011-09-07 | 7.157 | 2,373,289 | -22,914 | 0.20% | 16,986,301 |
| 2011-09-08 | 2011-09-06 | 7.122 | 2,396,203 | +241,740 | 0.21% | 17,066,643 |
| 2011-09-07 | 2011-09-05 | 7.349 | 2,154,463 | +56,139 | 0.19% | 15,833,812 |
| 2011-09-06 | 2011-09-02 | 7.768 | 2,098,324 | +95,092 | 0.18% | 16,300,349 |
| 2011-09-05 | 2011-09-01 | 7.978 | 2,003,232 | -164,979 | 0.17% | 15,981,289 |
| 2011-09-02 | 2011-08-31 | 7.890 | 2,168,211 | +24,059 | 0.19% | 17,108,200 |
| 2011-09-01 | 2011-08-30 | 7.821 | 2,144,152 | -11,456 | 0.18% | 16,768,643 |
| 2011-08-31 | 2011-08-29 | 7.821 | 2,155,608 | +28,642 | 0.19% | 16,858,237 |
| 2011-08-30 | 2011-08-26 | 7.821 | 2,126,966 | +23,486 | 0.18% | 16,634,238 |
| 2011-08-29 | 2011-08-25 | 7.821 | 2,103,480 | +168,416 | 0.18% | 16,450,562 |
| 2011-08-26 | 2011-08-24 | 7.751 | 1,935,064 | +26,351 | 0.17% | 14,998,321 |
| 2011-08-25 | 2011-08-23 | 8.065 | 1,908,713 | +11,457 | 0.16% | 15,393,839 |
| 2011-08-23 | 2011-08-19 | 8.152 | 1,897,256 | +17,758 | 0.16% | 15,467,038 |
| 2011-08-22 | 2011-08-18 | 8.519 | 1,879,498 | -18,331 | 0.16% | 16,011,279 |
| 2011-08-19 | 2011-08-17 | 8.275 | 1,897,829 | -1,719 | 0.16% | 15,703,620 |
| 2011-08-18 | 2011-08-16 | 8.362 | 1,899,548 | -155,240 | 0.16% | 15,883,643 |
| 2011-08-17 | 2011-08-15 | 7.960 | 2,054,788 | -11,457 | 0.18% | 16,356,720 |
| 2011-08-16 | 2011-08-12 | 7.664 | 2,066,245 | -9,165 | 0.18% | 15,834,731 |
| 2011-08-15 | 2011-08-11 | 7.664 | 2,075,410 | +28,069 | 0.18% | 15,904,967 |
| 2011-08-12 | 2011-08-10 | 8.292 | 2,047,341 | -136,337 | 0.18% | 16,976,499 |
| 2011-08-11 | 2011-08-09 | 8.344 | 2,183,678 | -1,718 | 0.19% | 18,221,362 |
| 2011-08-10 | 2011-08-08 | 8.659 | 2,185,396 | +263,508 | 0.19% | 18,922,398 |
| 2011-08-09 | 2011-08-05 | 8.973 | 1,921,888 | -171,853 | 0.17% | 17,244,696 |
| 2011-08-08 | 2011-08-04 | 9.357 | 2,093,741 | -116,288 | 0.18% | 19,590,796 |
| 2011-08-04 | 2011-08-02 | 9.235 | 2,210,029 | -73,896 | 0.19% | 20,408,824 |
| 2011-08-03 | 2011-08-01 | 9.462 | 2,283,925 | +141,492 | 0.20% | 21,609,537 |
| 2011-08-02 | 2011-07-29 | 9.898 | 2,142,433 | -205,078 | 0.18% | 21,205,800 |
| 2011-08-01 | 2011-07-28 | 10.090 | 2,347,511 | +63,586 | 0.20% | 23,686,441 |
| 2011-07-29 | 2011-07-27 | 10.177 | 2,283,925 | +79,625 | 0.20% | 23,244,207 |
| 2011-07-28 | 2011-07-26 | 10.300 | 2,204,300 | +140,919 | 0.19% | 22,703,199 |
| 2011-07-27 | 2011-07-25 | 10.439 | 2,063,381 | +103,112 | 0.18% | 21,539,963 |
| 2011-07-26 | 2011-07-22 | 12.132 | 1,960,269 | -11,457 | 0.17% | 23,782,901 |
| 2011-07-25 | 2011-07-21 | 11.958 | 1,971,726 | -5,728 | 0.17% | 23,577,702 |
| 2011-07-22 | 2011-07-20 | 11.853 | 1,977,454 | +203,359 | 0.17% | 23,439,077 |
| 2011-07-21 | 2011-07-19 | 11.382 | 1,774,095 | -2,864 | 0.15% | 20,192,441 |
| 2011-07-20 | 2011-07-18 | 11.434 | 1,776,959 | -746,415 | 0.15% | 20,318,098 |
| 2011-07-19 | 2011-07-15 | 11.783 | 2,523,374 | +29,215 | 0.22% | 29,733,754 |
| 2011-07-18 | 2011-07-14 | 12.307 | 2,494,159 | -5,728 | 0.22% | 30,695,704 |
| 2011-07-15 | 2011-07-13 | 12.377 | 2,499,887 | +22,914 | 0.22% | 30,940,759 |
| 2011-07-14 | 2011-07-12 | 12.255 | 2,476,973 | -573 | 0.21% | 30,354,475 |
| 2011-07-13 | 2011-07-11 | 12.621 | 2,477,546 | +17,185 | 0.21% | 31,269,747 |
| 2011-07-12 | 2011-07-08 | 12.796 | 2,460,361 | +8,020 | 0.21% | 31,482,351 |
| 2011-07-11 | 2011-07-07 | 12.988 | 2,452,341 | -25,778 | 0.21% | 31,850,638 |
| 2011-07-08 | 2011-07-06 | 13.040 | 2,478,119 | -20,050 | 0.21% | 32,315,219 |
| 2011-07-07 | 2011-07-05 | 13.040 | 2,498,169 | +56,712 | 0.22% | 32,576,675 |
| 2011-07-06 | 2011-07-04 | 12.953 | 2,441,457 | +4,010 | 0.21% | 31,624,038 |
| 2011-07-05 | 2011-06-30 | 12.761 | 2,437,447 | -30,934 | 0.21% | 31,104,047 |
| 2011-07-04 | 2011-06-29 | 12.743 | 2,468,381 | -5,728 | 0.21% | 31,455,703 |
| 2011-06-30 | 2011-06-28 | 12.901 | 2,474,109 | +31,506 | 0.21% | 31,917,408 |
| 2011-06-29 | 2011-06-27 | 12.674 | 2,442,603 | -13,175 | 0.21% | 30,956,642 |
| 2011-06-28 | 2011-06-24 | 13.232 | 2,455,778 | -17,185 | 0.21% | 32,495,457 |
| 2011-06-27 | 2011-06-23 | 12.674 | 2,472,963 | +10,884 | 0.21% | 31,341,414 |
| 2011-06-24 | 2011-06-22 | 12.778 | 2,462,079 | -65,877 | 0.21% | 31,461,354 |
| 2011-06-23 | 2011-06-21 | 12.831 | 2,527,956 | -25,206 | 0.22% | 32,435,545 |
| 2011-06-22 | 2011-06-20 | 13.197 | 2,553,162 | -7,446 | 0.22% | 33,694,926 |
| 2011-06-21 | 2011-06-17 | 13.337 | 2,560,608 | -9,166 | 0.22% | 34,150,794 |
| 2011-06-20 | 2011-06-16 | 13.285 | 2,569,774 | -11,457 | 0.22% | 34,138,460 |
| 2011-06-17 | 2011-06-15 | 13.634 | 2,581,231 | -40,672 | 0.22% | 35,191,862 |
| 2011-06-14 | 2011-06-10 | 13.302 | 2,621,903 | -59,575 | 0.23% | 34,876,744 |
| 2011-06-13 | 2011-06-09 | 13.616 | 2,681,478 | +49,837 | 0.23% | 36,511,795 |
| 2011-06-10 | 2011-06-08 | 13.651 | 2,631,641 | -28,642 | 0.23% | 35,925,080 |
| 2011-06-09 | 2011-06-07 | 13.494 | 2,660,283 | +73,897 | 0.23% | 35,898,118 |
| 2011-06-07 | 2011-06-02 | 13.162 | 2,586,386 | +61,294 | 0.22% | 34,043,095 |
| 2011-06-02 | 2011-05-31 | 13.564 | 2,525,092 | -84,781 | 0.22% | 34,250,157 |
| 2011-06-01 | 2011-05-30 | 13.581 | 2,609,873 | +36,662 | 0.23% | 35,445,680 |
| 2011-05-31 | 2011-05-27 | 13.337 | 2,573,211 | -2,864 | 0.22% | 34,318,880 |
| 2011-05-30 | 2011-05-26 | 13.267 | 2,576,075 | -4,010 | 0.22% | 34,177,197 |
| 2011-05-27 | 2011-05-25 | 13.197 | 2,580,085 | -5,729 | 0.22% | 34,050,238 |
| 2011-05-26 | 2011-05-24 | 13.040 | 2,585,814 | -5,155 | 0.22% | 33,719,586 |
| 2011-05-25 | 2011-05-23 | 12.761 | 2,590,969 | +54,993 | 0.22% | 33,063,128 |
| 2011-05-24 | 2011-05-20 | 13.128 | 2,535,976 | +2,864 | 0.22% | 33,291,037 |
| 2011-05-23 | 2011-05-19 | 13.302 | 2,533,112 | -25,205 | 0.22% | 33,695,640 |
| 2011-05-20 | 2011-05-18 | 13.389 | 2,558,317 | +148,939 | 0.22% | 34,254,219 |
| 2011-05-19 | 2011-05-17 | 13.529 | 2,409,378 | -32,079 | 0.21% | 32,596,501 |
| 2011-05-18 | 2011-05-16 | 13.616 | 2,441,457 | -97,956 | 0.21% | 33,243,598 |
| 2011-05-17 | 2011-05-13 | 13.791 | 2,539,413 | +11,457 | 0.22% | 35,020,696 |
| 2011-05-16 | 2011-05-12 | 13.669 | 2,527,956 | +57,284 | 0.22% | 34,553,784 |
| 2011-05-13 | 2011-05-11 | 13.931 | 2,470,672 | -81,917 | 0.21% | 34,417,738 |
| 2011-05-12 | 2011-05-09 | 13.616 | 2,552,589 | +87,645 | 0.22% | 34,756,804 |
| 2011-05-11 | 2011-05-06 | 13.302 | 2,464,944 | +36,089 | 0.21% | 32,788,864 |
| 2011-05-09 | 2011-05-05 | 13.040 | 2,428,855 | +10,884 | 0.21% | 31,672,806 |
| 2011-05-06 | 2011-05-04 | 13.651 | 2,417,971 | +65,877 | 0.21% | 33,008,226 |
| 2011-05-05 | 2011-05-03 | 14.559 | 2,352,094 | +76,761 | 0.20% | 34,244,046 |
| 2011-05-04 | 2011-04-29 | 14.960 | 2,275,333 | +27,497 | 0.20% | 34,040,046 |
| 2011-05-03 | 2011-04-28 | 15.030 | 2,247,836 | -25,778 | 0.19% | 33,785,638 |
| 2011-04-29 | 2011-04-27 | 15.009 | 2,273,614 | +162,114 | 0.20% | 34,125,380 |
| 2011-04-28 | 2011-04-26 | 15.536 | 2,111,500 | +100,648 | 0.18% | 32,804,166 |
| 2011-04-27 | 2011-04-21 | 16.326 | 2,010,852 | -9,114 | 0.17% | 32,829,004 |
| 2011-04-26 | 2011-04-20 | 16.133 | 2,019,966 | -43,293 | 0.18% | 32,587,738 |
| 2011-04-21 | 2011-04-19 | 15.887 | 2,063,259 | -111,651 | 0.18% | 32,779,096 |
| 2011-04-20 | 2011-04-18 | 15.817 | 2,174,910 | -271,152 | 0.19% | 34,400,181 |
| 2011-04-19 | 2011-04-15 | 14.974 | 2,446,062 | +39,306 | 0.21% | 36,627,826 |
| 2011-04-18 | 2011-04-14 | 14.448 | 2,406,756 | -33,609 | 0.21% | 34,771,750 |
| 2011-04-15 | 2011-04-13 | 14.430 | 2,440,365 | +90,004 | 0.21% | 35,214,478 |
| 2011-04-14 | 2011-04-12 | 14.465 | 2,350,361 | -65,509 | 0.20% | 33,998,240 |
| 2011-04-13 | 2011-04-11 | 14.641 | 2,415,870 | -55,256 | 0.21% | 35,369,935 |
| 2011-04-12 | 2011-04-08 | 14.606 | 2,471,126 | +110,511 | 0.21% | 36,092,159 |
| 2011-04-11 | 2011-04-07 | 14.448 | 2,360,615 | +99,119 | 0.20% | 34,105,125 |
| 2011-04-08 | 2011-04-06 | 14.412 | 2,261,496 | -111,651 | 0.20% | 32,593,697 |
| 2011-04-07 | 2011-04-04 | 14.483 | 2,373,147 | +202,225 | 0.21% | 34,369,502 |
| 2011-04-06 | 2011-04-01 | 14.044 | 2,170,922 | +60,952 | 0.19% | 30,487,994 |
| 2011-04-04 | 2011-03-31 | 13.974 | 2,109,970 | -108,233 | 0.18% | 29,483,837 |
| 2011-04-01 | 2011-03-30 | 13.886 | 2,218,203 | -111,081 | 0.19% | 30,801,539 |
| 2011-03-31 | 2011-03-29 | 14.114 | 2,329,284 | +25,064 | 0.20% | 32,875,559 |
| 2011-03-30 | 2011-03-28 | 14.254 | 2,304,220 | -9,114 | 0.20% | 32,845,405 |
| 2011-03-29 | 2011-03-25 | 14.096 | 2,313,334 | +34,179 | 0.20% | 32,609,830 |
| 2011-03-28 | 2011-03-24 | 14.254 | 2,279,155 | -17,090 | 0.20% | 32,488,117 |
| 2011-03-25 | 2011-03-23 | 14.728 | 2,296,245 | -35,887 | 0.20% | 33,820,096 |
| 2011-03-24 | 2011-03-22 | 14.851 | 2,332,132 | +28,482 | 0.20% | 34,635,235 |
| 2011-03-23 | 2011-03-21 | 14.342 | 2,303,650 | -17,089 | 0.20% | 33,039,480 |
| 2011-03-22 | 2011-03-18 | 13.605 | 2,320,739 | +39,875 | 0.20% | 31,573,494 |
| 2011-03-21 | 2011-03-17 | 13.429 | 2,280,864 | -37,027 | 0.20% | 30,630,598 |
| 2011-03-18 | 2011-03-16 | 14.079 | 2,317,891 | +70,066 | 0.20% | 32,633,378 |
| 2011-03-17 | 2011-03-15 | 13.816 | 2,247,825 | +35,318 | 0.19% | 31,055,025 |
| 2011-03-16 | 2011-03-14 | 14.202 | 2,212,507 | +6,836 | 0.19% | 31,421,566 |
| 2011-03-15 | 2011-03-11 | 14.483 | 2,205,671 | +96,840 | 0.19% | 31,944,002 |
| 2011-03-14 | 2011-03-10 | 14.816 | 2,108,831 | +58,674 | 0.18% | 31,244,881 |
| 2011-03-11 | 2011-03-09 | 15.431 | 2,050,157 | +884,091 | 0.18% | 31,635,204 |
| 2011-03-10 | 2011-03-08 | 15.255 | 1,166,066 | -3,418 | 0.10% | 17,788,427 |
| 2011-03-09 | 2011-03-07 | 14.974 | 1,169,484 | -25,064 | 0.10% | 17,512,089 |
| 2011-03-08 | 2011-03-04 | 14.939 | 1,194,548 | +23,355 | 0.10% | 17,845,463 |
| 2011-03-07 | 2011-03-03 | 14.377 | 1,171,193 | +52,407 | 0.10% | 16,838,640 |
| 2011-03-04 | 2011-03-02 | 14.290 | 1,118,786 | +64,940 | 0.10% | 15,986,967 |
| 2011-03-03 | 2011-03-01 | 15.220 | 1,053,846 | +61,522 | 0.09% | 16,039,503 |
| 2011-03-02 | 2011-02-28 | 15.167 | 992,324 | -20,507 | 0.09% | 15,050,880 |
| 2011-03-01 | 2011-02-25 | 14.851 | 1,012,831 | +5,696 | 0.09% | 15,041,876 |
| 2011-02-28 | 2011-02-24 | 14.395 | 1,007,135 | +4,557 | 0.09% | 14,497,603 |
| 2011-02-25 | 2011-02-23 | 14.922 | 1,002,578 | +9,115 | 0.09% | 14,960,005 |
| 2011-02-24 | 2011-02-22 | 15.659 | 993,463 | -216,466 | 0.09% | 15,556,475 |
| 2011-02-23 | 2011-02-21 | 16.782 | 1,209,929 | -93,422 | 0.10% | 20,305,441 |
| 2011-02-22 | 2011-02-18 | 16.817 | 1,303,351 | +189,692 | 0.11% | 21,919,041 |
| 2011-02-21 | 2011-02-17 | 16.677 | 1,113,659 | -21,077 | 0.10% | 18,572,505 |
| 2011-02-18 | 2011-02-16 | 16.572 | 1,134,736 | +100,258 | 0.10% | 18,804,486 |
| 2011-02-17 | 2011-02-15 | 16.484 | 1,034,478 | +18,798 | 0.09% | 17,052,242 |
| 2011-02-16 | 2011-02-14 | 16.712 | 1,015,680 | +233,556 | 0.09% | 16,974,168 |
| 2011-02-15 | 2011-02-11 | 17.221 | 782,124 | +34,178 | 0.07% | 13,469,121 |
| 2011-02-14 | 2011-02-10 | 16.765 | 747,946 | +108,803 | 0.06% | 12,539,155 |
| 2011-02-11 | 2011-02-09 | 17.836 | 639,143 | +47,850 | 0.06% | 11,399,515 |
| 2011-02-10 | 2011-02-08 | 18.819 | 591,293 | +39,306 | 0.05% | 11,127,361 |
| 2011-02-09 | 2011-02-07 | 19.486 | 551,987 | +569 | 0.05% | 10,755,893 |
| 2011-02-08 | 2011-02-02 | 19.521 | 551,418 | +6,836 | 0.05% | 10,764,166 |
| 2011-02-07 | 2011-01-31 | 19.661 | 544,582 | +1,139 | 0.05% | 10,707,201 |
| 2011-02-01 | 2011-01-28 | 19.240 | 543,443 | -1,709 | 0.05% | 10,455,847 |
| 2011-01-31 | 2011-01-27 | 19.310 | 545,152 | -34,748 | 0.05% | 10,527,008 |
| 2011-01-27 | 2011-01-25 | 18.713 | 579,900 | -5,127 | 0.05% | 10,851,879 |
| 2011-01-26 | 2011-01-24 | 19.100 | 585,027 | -17,089 | 0.05% | 11,173,763 |
| 2011-01-25 | 2011-01-21 | 18.854 | 602,116 | -1,140 | 0.05% | 11,352,176 |
| 2011-01-24 | 2011-01-20 | 18.713 | 603,256 | -35,887 | 0.05% | 11,288,949 |
| 2011-01-21 | 2011-01-19 | 19.029 | 639,143 | +197,667 | 0.06% | 12,162,475 |
| 2011-01-20 | 2011-01-18 | 18.713 | 441,476 | +9,114 | 0.04% | 8,261,501 |
| 2011-01-19 | 2011-01-17 | 18.924 | 432,362 | +5,697 | 0.04% | 8,182,027 |
| 2011-01-18 | 2011-01-14 | 19.100 | 426,665 | +5,127 | 0.04% | 8,149,117 |
| 2011-01-17 | 2011-01-13 | 19.275 | 421,538 | -11,393 | 0.04% | 8,125,194 |
| 2011-01-14 | 2011-01-12 | 18.924 | 432,931 | +9,114 | 0.04% | 8,192,795 |
| 2011-01-13 | 2011-01-11 | 18.643 | 423,817 | +2,848 | 0.04% | 7,901,282 |
| 2011-01-12 | 2011-01-10 | 18.854 | 420,969 | -10,253 | 0.04% | 7,936,866 |
| 2011-01-11 | 2011-01-07 | 18.678 | 431,222 | +8,544 | 0.04% | 8,054,474 |
| 2011-01-10 | 2011-01-06 | 19.626 | 422,678 | +20,508 | 0.04% | 8,295,567 |
| 2011-01-07 | 2011-01-05 | 19.907 | 402,170 | -5,697 | 0.03% | 8,006,033 |
| 2011-01-06 | 2011-01-04 | 18.959 | 407,867 | +2,848 | 0.04% | 7,732,803 |
| 2011-01-05 | 2011-01-03 | 18.152 | 405,019 | +6,836 | 0.04% | 7,351,748 |
| 2011-01-04 | 2010-12-31 | 17.941 | 398,183 | +2,848 | 0.03% | 7,143,783 |
| 2011-01-03 | 2010-12-29 | 17.625 | 395,335 | -53,546 | 0.03% | 6,967,767 |
| 2010-12-30 | 2010-12-28 | 17.555 | 448,881 | -1,709 | 0.04% | 7,879,994 |
| 2010-12-29 | 2010-12-24 | 17.976 | 450,590 | +3,987 | 0.04% | 8,099,835 |
| 2010-12-28 | 2010-12-22 | 17.836 | 446,603 | +570 | 0.04% | 7,965,444 |
| 2010-12-23 | 2010-12-21 | 17.976 | 446,033 | -11,963 | 0.04% | 8,017,918 |
| 2010-12-22 | 2010-12-20 | 17.906 | 457,996 | +6,266 | 0.04% | 8,200,805 |
| 2010-12-21 | 2010-12-17 | 18.152 | 451,730 | -1,139 | 0.04% | 8,199,627 |
| 2010-12-20 | 2010-12-16 | 17.625 | 452,869 | +570 | 0.04% | 7,981,802 |
| 2010-12-17 | 2010-12-15 | 17.765 | 452,299 | +9,114 | 0.04% | 8,035,276 |
| 2010-12-16 | 2010-12-14 | 18.011 | 443,185 | +10,254 | 0.04% | 7,982,282 |
| 2010-12-15 | 2010-12-13 | 18.257 | 432,931 | +64,939 | 0.04% | 7,903,995 |
| 2010-12-14 | 2010-12-10 | 17.906 | 367,992 | -3,987 | 0.03% | 6,589,208 |
| 2010-12-13 | 2010-12-09 | 18.362 | 371,979 | -43,863 | 0.03% | 6,830,378 |
| 2010-12-10 | 2010-12-08 | 17.379 | 415,842 | +79,751 | 0.04% | 7,227,002 |
| 2010-12-09 | 2010-12-07 | 16.291 | 336,091 | +6,266 | 0.03% | 5,475,194 |
| 2010-12-08 | 2010-12-06 | 16.361 | 329,825 | +20,507 | 0.03% | 5,396,276 |
| 2010-12-07 | 2010-12-03 | 16.414 | 309,318 | -10,254 | 0.03% | 5,077,050 |
| 2010-12-06 | 2010-12-02 | 16.115 | 319,572 | +11,393 | 0.03% | 5,149,986 |
| 2010-12-03 | 2010-12-01 | 16.273 | 308,179 | +6,266 | 0.03% | 5,015,075 |
| 2010-12-02 | 2010-11-30 | 16.343 | 301,913 | +2,279 | 0.03% | 4,934,307 |
| 2010-12-01 | 2010-11-29 | 16.484 | 299,634 | +11,963 | 0.03% | 4,939,140 |
| 2010-11-29 | 2010-11-25 | 15.992 | 287,671 | -4,558 | 0.02% | 4,600,543 |
| 2010-11-26 | 2010-11-24 | 15.764 | 292,229 | -2,848 | 0.03% | 4,606,746 |
| 2010-11-25 | 2010-11-23 | 15.712 | 295,077 | -3,987 | 0.03% | 4,636,103 |
| 2010-11-24 | 2010-11-22 | 15.852 | 299,064 | -22,786 | 0.03% | 4,740,744 |
| 2010-11-22 | 2010-11-18 | 15.396 | 321,850 | -14,241 | 0.03% | 4,955,047 |
| 2010-11-19 | 2010-11-17 | 14.851 | 336,091 | +29,621 | 0.03% | 4,991,394 |
| 2010-11-18 | 2010-11-16 | 15.343 | 306,470 | +4,557 | 0.03% | 4,702,124 |
| 2010-11-17 | 2010-11-15 | 15.308 | 301,913 | +5,127 | 0.03% | 4,621,606 |
| 2010-11-16 | 2010-11-12 | 15.624 | 296,786 | +2,279 | 0.03% | 4,636,904 |
| 2010-11-15 | 2010-11-11 | 15.536 | 294,507 | +20,507 | 0.03% | 4,575,447 |
| 2010-11-12 | 2010-11-10 | 15.799 | 274,000 | -3,418 | 0.02% | 4,329,001 |
| 2010-11-11 | 2010-11-09 | 15.501 | 277,418 | +17,659 | 0.02% | 4,300,213 |
| 2010-11-10 | 2010-11-08 | 15.834 | 259,759 | +29,052 | 0.02% | 4,113,124 |
| 2010-11-09 | 2010-11-05 | 16.958 | 230,707 | -2,848 | 0.02% | 3,912,304 |
| 2010-11-08 | 2010-11-04 | 15.992 | 233,555 | +22,786 | 0.02% | 3,735,100 |
| 2010-11-05 | 2010-11-03 | 15.167 | 210,769 | -30,761 | 0.02% | 3,196,797 |
| 2010-11-04 | 2010-11-02 | 14.184 | 241,530 | -17,089 | 0.02% | 3,425,919 |
| 2010-11-03 | 2010-11-01 | 14.167 | 258,619 | -5,697 | 0.02% | 3,663,773 |
| 2010-11-02 | 2010-10-29 | 13.851 | 264,316 | +8,545 | 0.02% | 3,660,961 |
| 2010-11-01 | 2010-10-28 | 13.394 | 255,771 | +5,696 | 0.02% | 3,425,867 |
| 2010-10-29 | 2010-10-27 | 13.938 | 250,075 | -4,557 | 0.02% | 3,485,663 |
| 2010-10-28 | 2010-10-26 | 14.448 | 254,632 | +5,697 | 0.02% | 3,678,811 |
| 2010-10-27 | 2010-10-25 | 14.588 | 248,935 | -37,027 | 0.02% | 3,631,463 |
| 2010-10-26 | 2010-10-22 | 14.149 | 285,962 | +34,178 | 0.02% | 4,046,113 |
| 2010-10-25 | 2010-10-21 | 14.272 | 251,784 | -34,178 | 0.02% | 3,593,464 |
| 2010-10-22 | 2010-10-20 | 13.956 | 285,962 | +7,975 | 0.02% | 3,990,893 |
| 2010-10-21 | 2010-10-19 | 14.096 | 277,987 | -9,684 | 0.02% | 3,918,634 |
| 2010-10-20 | 2010-10-18 | 13.517 | 287,671 | -14,242 | 0.02% | 3,888,494 |
| 2010-10-19 | 2010-10-15 | 13.728 | 301,913 | -14,810 | 0.03% | 4,144,606 |
| 2010-10-18 | 2010-10-14 | 13.798 | 316,723 | -17,090 | 0.03% | 4,370,155 |
| 2010-10-15 | 2010-10-13 | 12.991 | 333,813 | -108,802 | 0.03% | 4,336,403 |
| 2010-10-14 | 2010-10-12 | 12.569 | 442,615 | -2,848 | 0.04% | 5,563,317 |
| 2010-10-13 | 2010-10-11 | 12.394 | 445,463 | -42,724 | 0.04% | 5,520,914 |
| 2010-10-12 | 2010-10-08 | 11.955 | 488,187 | +39,306 | 0.04% | 5,836,170 |
| 2010-10-11 | 2010-10-07 | 12.271 | 448,881 | +76,902 | 0.04% | 5,508,116 |
| 2010-10-08 | 2010-10-06 | 12.499 | 371,979 | +45,572 | 0.03% | 4,649,359 |
| 2010-10-07 | 2010-10-05 | 12.446 | 326,407 | +31,330 | 0.03% | 4,062,565 |
| 2010-10-06 | 2010-10-04 | 12.692 | 295,077 | +43,293 | 0.03% | 3,745,142 |
| 2010-10-05 | 2010-09-30 | 12.885 | 251,784 | -15,380 | 0.02% | 3,244,284 |
| 2010-10-04 | 2010-09-29 | 12.604 | 267,164 | +3,418 | 0.02% | 3,367,418 |
| 2010-09-30 | 2010-09-28 | 12.517 | 263,746 | +26,773 | 0.02% | 3,301,186 |
| 2010-09-29 | 2010-09-27 | 12.639 | 236,973 | -26,773 | 0.02% | 2,995,201 |
| 2010-09-28 | 2010-09-24 | 12.429 | 263,746 | +17,089 | 0.02% | 3,278,037 |
| 2010-09-27 | 2010-09-22 | 12.429 | 246,657 | -22,786 | 0.02% | 3,065,641 |
| 2010-09-24 | 2010-09-21 | 12.253 | 269,443 | +28,483 | 0.02% | 3,301,543 |
| 2010-09-22 | 2010-09-20 | 12.306 | 240,960 | -22,786 | 0.02% | 2,965,225 |
| 2010-09-21 | 2010-09-17 | 12.288 | 263,746 | +30,191 | 0.02% | 3,240,997 |
| 2010-09-20 | 2010-09-16 | 12.429 | 233,555 | +28,482 | 0.02% | 2,902,800 |
| 2010-09-17 | 2010-09-15 | 12.517 | 205,073 | -8,544 | 0.02% | 2,566,804 |
| 2010-09-16 | 2010-09-14 | 12.429 | 213,617 | -1,709 | 0.02% | 2,654,995 |
| 2010-09-15 | 2010-09-13 | 12.376 | 215,326 | +23,925 | 0.02% | 2,664,896 |
| 2010-09-14 | 2010-09-10 | 12.288 | 191,401 | +2,848 | 0.02% | 2,351,998 |
| 2010-09-13 | 2010-09-09 | 12.201 | 188,553 | +3,418 | 0.02% | 2,300,451 |
| 2010-09-09 | 2010-09-07 | 12.095 | 185,135 | +8,545 | 0.02% | 2,239,249 |
| 2010-09-07 | 2010-09-03 | 11.762 | 176,590 | +8,544 | 0.02% | 2,076,996 |
| 2010-09-06 | 2010-09-02 | 11.779 | 168,046 | -5,696 | 0.01% | 1,979,454 |
| 2010-09-03 | 2010-09-01 | 11.691 | 173,742 | -13,672 | 0.02% | 2,031,298 |
| 2010-09-02 | 2010-08-31 | 11.498 | 187,414 | +2,849 | 0.02% | 2,154,954 |
| 2010-09-01 | 2010-08-30 | 11.446 | 184,565 | -18,799 | 0.02% | 2,112,475 |
| 2010-08-31 | 2010-08-27 | 11.130 | 203,364 | -6,836 | 0.02% | 2,263,383 |
| 2010-08-30 | 2010-08-26 | 10.972 | 210,200 | +11,393 | 0.02% | 2,306,255 |
| 2010-08-25 | 2010-08-23 | 11.217 | 198,807 | -13,101 | 0.02% | 2,230,115 |
| 2010-08-24 | 2010-08-20 | 11.235 | 211,908 | +15,950 | 0.02% | 2,380,795 |
| 2010-08-23 | 2010-08-19 | 11.182 | 195,958 | -17,090 | 0.02% | 2,191,276 |
| 2010-08-20 | 2010-08-18 | 11.095 | 213,048 | +19,938 | 0.02% | 2,363,683 |
| 2010-08-19 | 2010-08-17 | 11.217 | 193,110 | +2,848 | 0.02% | 2,166,209 |
| 2010-08-18 | 2010-08-16 | 11.042 | 190,262 | +13,672 | 0.02% | 2,100,861 |
| 2010-08-17 | 2010-08-13 | 11.393 | 176,590 | -5,697 | 0.02% | 2,011,896 |
| 2010-08-16 | 2010-08-12 | 11.165 | 182,287 | +5,697 | 0.02% | 2,035,202 |
| 2010-08-13 | 2010-08-11 | 11.235 | 176,590 | -31,331 | 0.02% | 1,983,996 |
| 2010-08-12 | 2010-08-10 | 10.919 | 207,921 | +17,089 | 0.02% | 2,270,301 |
| 2010-08-11 | 2010-08-09 | 11.323 | 190,832 | -13,671 | 0.02% | 2,160,755 |
| 2010-08-10 | 2010-08-06 | 10.954 | 204,503 | +30,761 | 0.02% | 2,240,159 |
| 2010-08-09 | 2010-08-05 | 11.323 | 173,742 | +8,545 | 0.02% | 1,967,248 |
| 2010-08-05 | 2010-08-03 | 11.463 | 165,197 | -2,849 | 0.01% | 1,893,695 |
| 2010-08-04 | 2010-08-02 | 11.288 | 168,046 | +5,697 | 0.01% | 1,896,854 |
| 2010-08-02 | 2010-07-29 | 11.340 | 162,349 | -8,545 | 0.01% | 1,841,097 |
| 2010-07-30 | 2010-07-28 | 10.796 | 170,894 | +8,545 | 0.01% | 1,845,001 |
| 2010-07-29 | 2010-07-27 | 10.866 | 162,349 | -11,393 | 0.01% | 1,764,148 |
| 2010-07-28 | 2010-07-26 | 10.586 | 173,742 | -5,697 | 0.02% | 1,839,148 |
| 2010-07-27 | 2010-07-23 | 10.550 | 179,439 | -6,835 | 0.02% | 1,893,154 |
| 2010-07-23 | 2010-07-21 | 10.357 | 186,274 | +5,696 | 0.02% | 1,929,296 |
| 2010-07-22 | 2010-07-20 | 10.621 | 180,578 | -5,696 | 0.02% | 1,917,851 |
| 2010-07-21 | 2010-07-19 | 10.357 | 186,274 | +5,696 | 0.02% | 1,929,296 |
| 2010-07-19 | 2010-07-15 | 10.533 | 180,578 | +17,089 | 0.02% | 1,902,001 |
| 2010-07-16 | 2010-07-14 | 10.779 | 163,489 | +5,697 | 0.01% | 1,762,185 |
| 2010-07-15 | 2010-07-13 | 10.884 | 157,792 | -2,848 | 0.01% | 1,717,399 |
| 2010-07-14 | 2010-07-12 | 10.691 | 160,640 | -2,849 | 0.01% | 1,717,377 |
| 2010-07-13 | 2010-07-09 | 10.392 | 163,489 | -5,126 | 0.01% | 1,699,045 |
| 2010-07-12 | 2010-07-08 | 9.866 | 168,615 | +2,848 | 0.01% | 1,663,517 |
| 2010-07-09 | 2010-07-07 | 10.006 | 165,767 | -3,988 | 0.01% | 1,658,699 |
| 2010-07-07 | 2010-07-05 | 9.585 | 169,755 | -5,696 | 0.01% | 1,627,084 |
| 2010-07-06 | 2010-07-02 | 9.480 | 175,451 | +1,139 | 0.02% | 1,663,199 |
| 2010-07-02 | 2010-06-29 | 9.357 | 174,312 | +2,848 | 0.02% | 1,630,982 |
| 2010-06-30 | 2010-06-28 | 9.796 | 171,464 | +14,242 | 0.01% | 1,679,584 |
| 2010-06-29 | 2010-06-25 | 9.901 | 157,222 | +2,848 | 0.01% | 1,556,636 |
| 2010-06-25 | 2010-06-23 | 10.006 | 154,374 | +2,278 | 0.01% | 1,544,698 |
| 2010-06-24 | 2010-06-22 | 10.305 | 152,096 | +570 | 0.01% | 1,567,294 |
| 2010-06-23 | 2010-06-21 | 10.059 | 151,526 | +2,848 | 0.01% | 1,524,181 |
| 2010-06-22 | 2010-06-18 | 9.866 | 148,678 | -5,696 | 0.01% | 1,466,823 |
| 2010-06-21 | 2010-06-17 | 9.778 | 154,374 | +5,696 | 0.01% | 1,509,468 |
| 2010-06-18 | 2010-06-15 | 9.743 | 148,678 | -17,089 | 0.01% | 1,448,553 |
| 2010-06-17 | 2010-06-14 | 9.480 | 165,767 | +5,696 | 0.01% | 1,571,399 |
| 2010-06-15 | 2010-06-11 | 9.515 | 160,071 | -5,696 | 0.01% | 1,523,023 |
| 2010-06-14 | 2010-06-10 | 9.286 | 165,767 | +5,696 | 0.01% | 1,539,389 |
| 2010-06-11 | 2010-06-09 | 9.480 | 160,071 | -2,848 | 0.01% | 1,517,403 |
| 2010-06-10 | 2010-06-08 | 9.444 | 162,919 | -2,848 | 0.01% | 1,538,681 |
| 2010-06-09 | 2010-06-07 | 9.515 | 165,767 | +8,545 | 0.01% | 1,577,219 |
| 2010-06-08 | 2010-06-04 | 9.638 | 157,222 | -3,988 | 0.01% | 1,515,236 |
| 2010-06-07 | 2010-06-03 | 9.480 | 161,210 | +9,684 | 0.01% | 1,528,201 |
| 2010-06-04 | 2010-06-02 | 9.532 | 151,526 | -34,179 | 0.01% | 1,444,381 |
| 2010-05-31 | 2010-05-27 | 9.286 | 185,705 | +28,483 | 0.02% | 1,724,543 |
| 2010-05-26 | 2010-05-24 | 9.725 | 157,222 | -22,786 | 0.01% | 1,529,036 |
| 2010-05-25 | 2010-05-20 | 9.743 | 180,008 | +2,848 | 0.02% | 1,753,797 |
| 2010-05-20 | 2010-05-18 | 10.182 | 177,160 | +2,279 | 0.02% | 1,803,800 |
| 2010-05-18 | 2010-05-14 | 10.270 | 174,881 | +2,848 | 0.02% | 1,795,945 |
| 2010-05-17 | 2010-05-13 | 10.779 | 172,033 | -1,140 | 0.01% | 1,854,278 |
| 2010-05-14 | 2010-05-12 | 10.736 | 173,173 | -3,417 | 0.02% | 1,859,246 |
| 2010-05-13 | 2010-05-11 | 10.347 | 176,590 | +1,326 | 0.02% | 1,827,217 |
| 2010-05-12 | 2010-05-10 | 10.383 | 175,264 | -2,827 | 0.02% | 1,819,696 |
| 2010-05-11 | 2010-05-07 | 10.259 | 178,091 | +2,827 | 0.02% | 1,826,998 |
| 2010-05-10 | 2010-05-06 | 10.330 | 175,264 | +3,392 | 0.02% | 1,810,396 |
| 2010-05-07 | 2010-05-05 | 10.595 | 171,872 | +5,654 | 0.02% | 1,820,959 |
| 2010-05-06 | 2010-05-04 | 10.666 | 166,218 | -6,220 | 0.01% | 1,772,815 |
| 2010-05-04 | 2010-04-30 | 10.471 | 172,438 | -5,653 | 0.02% | 1,805,605 |
| 2010-04-29 | 2010-04-27 | 10.241 | 178,091 | +11,307 | 0.02% | 1,823,848 |
| 2010-04-28 | 2010-04-26 | 10.595 | 166,784 | -63,321 | 0.01% | 1,767,052 |
| 2010-04-27 | 2010-04-23 | 10.418 | 230,105 | +60,494 | 0.02% | 2,397,229 |
| 2010-04-22 | 2010-04-20 | 10.259 | 169,611 | -11,307 | 0.01% | 1,740,003 |
| 2010-04-21 | 2010-04-19 | 9.940 | 180,918 | +11,307 | 0.02% | 1,798,400 |
| 2010-04-20 | 2010-04-16 | 10.347 | 169,611 | +5,654 | 0.01% | 1,755,003 |
| 2010-04-19 | 2010-04-15 | 10.471 | 163,957 | -5,654 | 0.01% | 1,716,800 |
| 2010-04-16 | 2010-04-14 | 10.878 | 169,611 | -5,653 | 0.01% | 1,845,004 |
| 2010-04-13 | 2010-04-09 | 10.577 | 175,264 | -5,089 | 0.02% | 1,853,796 |
| 2010-04-12 | 2010-04-08 | 10.577 | 180,353 | -6,219 | 0.02% | 1,907,623 |
| 2010-04-09 | 2010-04-07 | 10.683 | 186,572 | +5,654 | 0.02% | 1,993,203 |
| 2010-04-07 | 2010-03-31 | 10.772 | 180,918 | +1,131 | 0.02% | 1,948,800 |
| 2010-03-31 | 2010-03-29 | 10.789 | 179,787 | -1,131 | 0.02% | 1,939,797 |
| 2010-03-30 | 2010-03-26 | 10.913 | 180,918 | -565 | 0.02% | 1,974,400 |
| 2010-03-29 | 2010-03-25 | 10.577 | 181,483 | -8,481 | 0.02% | 1,919,576 |
| 2010-03-26 | 2010-03-24 | 10.276 | 189,964 | -565 | 0.02% | 1,952,161 |
| 2010-03-25 | 2010-03-23 | 10.418 | 190,529 | +6,219 | 0.02% | 1,984,927 |
| 2010-03-24 | 2010-03-22 | 10.524 | 184,310 | +5,653 | 0.02% | 1,939,697 |
| 2010-03-23 | 2010-03-19 | 10.577 | 178,657 | -153,780 | 0.02% | 1,889,685 |
| 2010-03-22 | 2010-03-18 | 9.993 | 332,437 | -20,919 | 0.03% | 3,322,201 |
| 2010-03-19 | 2010-03-17 | 9.958 | 353,356 | -52,579 | 0.03% | 3,518,754 |
| 2010-03-18 | 2010-03-16 | 9.923 | 405,935 | -92,720 | 0.04% | 4,027,981 |
| 2010-03-17 | 2010-03-15 | 9.693 | 498,655 | -16,961 | 0.04% | 4,833,357 |
| 2010-03-16 | 2010-03-12 | 9.870 | 515,616 | -11,308 | 0.05% | 5,088,956 |
| 2010-03-15 | 2010-03-11 | 9.940 | 526,924 | -39,576 | 0.05% | 5,237,842 |
| 2010-03-12 | 2010-03-10 | 10.064 | 566,500 | -222,755 | 0.05% | 5,701,384 |
| 2010-03-11 | 2010-03-09 | 10.011 | 789,255 | -312,649 | 0.07% | 7,901,360 |
| 2010-03-10 | 2010-03-08 | 9.834 | 1,101,904 | +46,926 | 0.10% | 10,836,440 |
| 2010-03-08 | 2010-03-04 | 9.374 | 1,054,978 | +2,827 | 0.09% | 9,889,797 |
| 2010-03-05 | 2010-03-03 | 9.551 | 1,052,151 | +2,826 | 0.09% | 10,049,395 |
| 2010-03-04 | 2010-03-02 | 9.587 | 1,049,325 | +22,615 | 0.09% | 10,059,523 |
| 2010-03-03 | 2010-03-01 | 9.693 | 1,026,710 | -22,049 | 0.09% | 9,951,681 |
| 2010-03-01 | 2010-02-25 | 9.463 | 1,048,759 | +16,961 | 0.09% | 9,924,247 |
| 2010-02-26 | 2010-02-24 | 9.587 | 1,031,798 | +37,314 | 0.09% | 9,891,498 |
| 2010-02-25 | 2010-02-23 | 9.551 | 994,484 | -36,749 | 0.09% | 9,498,601 |
| 2010-02-24 | 2010-02-22 | 9.693 | 1,031,233 | -16,396 | 0.09% | 9,995,522 |
| 2010-02-23 | 2010-02-19 | 9.498 | 1,047,629 | -6,219 | 0.09% | 9,950,614 |
| 2010-02-22 | 2010-02-18 | 9.551 | 1,053,848 | -2,826 | 0.09% | 10,065,604 |
| 2010-02-19 | 2010-02-17 | 9.357 | 1,056,674 | -16,962 | 0.09% | 9,887,006 |
| 2010-02-18 | 2010-02-12 | 8.915 | 1,073,636 | +11,308 | 0.09% | 9,570,964 |
| 2010-02-12 | 2010-02-10 | 9.109 | 1,062,328 | -5,654 | 0.09% | 9,676,849 |
| 2010-02-10 | 2010-02-08 | 8.950 | 1,067,982 | +25,442 | 0.09% | 9,558,342 |
| 2010-02-08 | 2010-02-04 | 9.427 | 1,042,540 | -11,308 | 0.09% | 9,828,518 |
| 2010-02-05 | 2010-02-03 | 9.410 | 1,053,848 | -77,455 | 0.09% | 9,916,484 |
| 2010-02-04 | 2010-02-02 | 9.021 | 1,131,303 | +6,784 | 0.10% | 10,205,099 |
| 2010-02-03 | 2010-02-01 | 9.038 | 1,124,519 | +5,654 | 0.10% | 10,163,793 |
| 2010-02-01 | 2010-01-28 | 9.268 | 1,118,865 | -16,961 | 0.10% | 10,369,960 |
| 2010-01-29 | 2010-01-27 | 9.056 | 1,135,826 | +53,145 | 0.10% | 10,286,079 |
| 2010-01-28 | 2010-01-26 | 9.215 | 1,082,681 | -77,456 | 0.09% | 9,977,146 |
| 2010-01-27 | 2010-01-25 | 9.144 | 1,160,137 | +56,537 | 0.10% | 10,608,840 |
| 2010-01-26 | 2010-01-22 | 9.268 | 1,103,600 | +225,017 | 0.10% | 10,228,479 |
| 2010-01-25 | 2010-01-21 | 9.357 | 878,583 | +26,007 | 0.08% | 8,220,658 |
| 2010-01-22 | 2010-01-20 | 9.728 | 852,576 | -305,865 | 0.07% | 8,293,997 |
| 2010-01-20 | 2010-01-18 | 9.551 | 1,158,441 | +16,961 | 0.10% | 11,064,601 |
| 2010-01-19 | 2010-01-15 | 9.445 | 1,141,480 | -62,190 | 0.10% | 10,781,462 |
| 2010-01-18 | 2010-01-14 | 9.516 | 1,203,670 | +16,961 | 0.11% | 11,454,017 |
| 2010-01-15 | 2010-01-13 | 9.321 | 1,186,709 | -12,438 | 0.10% | 11,061,727 |
| 2010-01-14 | 2010-01-12 | 9.710 | 1,199,147 | -107,420 | 0.10% | 11,644,286 |
| 2010-01-13 | 2010-01-11 | 9.321 | 1,306,567 | -27,138 | 0.11% | 12,178,965 |
| 2010-01-12 | 2010-01-08 | 9.321 | 1,333,705 | +131,165 | 0.12% | 12,431,928 |
| 2010-01-11 | 2010-01-07 | 9.144 | 1,202,540 | +119,293 | 0.11% | 10,996,594 |
| 2010-01-08 | 2010-01-06 | 9.604 | 1,083,247 | +138,516 | 0.09% | 10,403,882 |
| 2010-01-07 | 2010-01-05 | 9.940 | 944,731 | +13,568 | 0.08% | 9,391,016 |
| 2010-01-06 | 2010-01-04 | 9.710 | 931,163 | +2,827 | 0.08% | 9,042,034 |
| 2010-01-05 | 2009-12-31 | 10.082 | 928,336 | -67,844 | 0.08% | 9,359,403 |
| 2010-01-04 | 2009-12-29 | 9.622 | 996,180 | -56,537 | 0.09% | 9,585,280 |
| 2009-12-30 | 2009-12-28 | 9.587 | 1,052,717 | -56,537 | 0.09% | 10,092,041 |
| 2009-12-28 | 2009-12-22 | 9.091 | 1,109,254 | +11,308 | 0.10% | 10,084,682 |
| 2009-12-22 | 2009-12-18 | 9.481 | 1,097,946 | -67,845 | 0.10% | 10,409,116 |
| 2009-12-21 | 2009-12-17 | 9.481 | 1,165,791 | -2,826 | 0.10% | 11,052,323 |
| 2009-12-18 | 2009-12-16 | 9.498 | 1,168,617 | +84,805 | 0.10% | 11,099,785 |
| 2009-12-17 | 2009-12-15 | 9.640 | 1,083,812 | -3,392 | 0.09% | 10,447,649 |
| 2009-12-16 | 2009-12-14 | 9.357 | 1,087,204 | -3,958 | 0.10% | 10,172,667 |
| 2009-12-15 | 2009-12-11 | 9.427 | 1,091,162 | +42,968 | 0.10% | 10,286,901 |
| 2009-12-14 | 2009-12-10 | 9.569 | 1,048,194 | -14,134 | 0.09% | 10,030,141 |
| 2009-12-11 | 2009-12-09 | 9.233 | 1,062,328 | -45,230 | 0.09% | 9,808,379 |
| 2009-12-10 | 2009-12-08 | 9.622 | 1,107,558 | +7,916 | 0.10% | 10,656,963 |
| 2009-12-08 | 2009-12-04 | 9.710 | 1,099,642 | +3,392 | 0.10% | 10,678,045 |
| 2009-12-07 | 2009-12-03 | 9.887 | 1,096,250 | -566 | 0.10% | 10,839,007 |
| 2009-12-04 | 2009-12-02 | 9.268 | 1,096,816 | +28,269 | 0.10% | 10,165,603 |
| 2009-12-03 | 2009-12-01 | 9.374 | 1,068,547 | -77,456 | 0.09% | 10,016,998 |
| 2009-12-02 | 2009-11-30 | 9.374 | 1,146,003 | -104,028 | 0.10% | 10,743,103 |
| 2009-11-30 | 2009-11-26 | 9.109 | 1,250,031 | +36,749 | 0.11% | 11,386,654 |
| 2009-11-26 | 2009-11-24 | 8.985 | 1,213,282 | -3,957 | 0.11% | 10,901,683 |
| 2009-11-25 | 2009-11-23 | 8.861 | 1,217,239 | +11,307 | 0.11% | 10,786,528 |
| 2009-11-24 | 2009-11-20 | 8.897 | 1,205,932 | +5,654 | 0.11% | 10,728,992 |
| 2009-11-23 | 2009-11-19 | 9.056 | 1,200,278 | -11,308 | 0.10% | 10,869,759 |
| 2009-11-20 | 2009-11-18 | 8.879 | 1,211,586 | -58,798 | 0.11% | 10,757,864 |
| 2009-11-19 | 2009-11-17 | 8.808 | 1,270,384 | -593,637 | 0.11% | 11,190,061 |
| 2009-11-18 | 2009-11-16 | 8.508 | 1,864,021 | -9,611 | 0.16% | 15,858,568 |
| 2009-11-17 | 2009-11-13 | 8.419 | 1,873,632 | -6,785 | 0.16% | 15,774,636 |
| 2009-11-16 | 2009-11-12 | 8.119 | 1,880,417 | -7,350 | 0.16% | 15,266,341 |
| 2009-11-13 | 2009-11-11 | 8.012 | 1,887,767 | -1,130 | 0.16% | 15,125,672 |
| 2009-11-12 | 2009-11-10 | 7.836 | 1,888,897 | -5,654 | 0.17% | 14,800,627 |
| 2009-11-11 | 2009-11-09 | 7.942 | 1,894,551 | +5,654 | 0.17% | 15,045,989 |
| 2009-11-10 | 2009-11-06 | 7.942 | 1,888,897 | +28,268 | 0.17% | 15,001,086 |
| 2009-11-09 | 2009-11-05 | 8.030 | 1,860,629 | +5,654 | 0.16% | 14,941,140 |
| 2009-11-06 | 2009-11-04 | 7.942 | 1,854,975 | +2,261 | 0.16% | 14,731,688 |
| 2009-11-05 | 2009-11-03 | 7.641 | 1,852,714 | +7,915 | 0.16% | 14,156,641 |
| 2009-11-04 | 2009-11-02 | 7.783 | 1,844,799 | +2,827 | 0.16% | 14,357,203 |
| 2009-11-03 | 2009-10-30 | 7.729 | 1,841,972 | +6,785 | 0.16% | 14,237,461 |
| 2009-11-02 | 2009-10-29 | 7.800 | 1,835,187 | -5,654 | 0.16% | 14,314,857 |
| 2009-10-30 | 2009-10-28 | 8.066 | 1,840,841 | +5,654 | 0.16% | 14,847,359 |
| 2009-10-29 | 2009-10-27 | 8.083 | 1,835,187 | -82,544 | 0.16% | 14,834,217 |
| 2009-10-28 | 2009-10-23 | 7.889 | 1,917,731 | -16,961 | 0.17% | 15,128,318 |
| 2009-10-27 | 2009-10-22 | 8.012 | 1,934,692 | -5,654 | 0.17% | 15,501,657 |
| 2009-10-23 | 2009-10-21 | 7.889 | 1,940,346 | +16,961 | 0.17% | 15,306,720 |
| 2009-10-21 | 2009-10-19 | 7.871 | 1,923,385 | +5,654 | 0.17% | 15,138,900 |
| 2009-10-20 | 2009-10-16 | 7.924 | 1,917,731 | +10,176 | 0.17% | 15,196,158 |
| 2009-10-19 | 2009-10-15 | 8.066 | 1,907,555 | +107,420 | 0.17% | 15,385,443 |
| 2009-10-16 | 2009-10-14 | 8.136 | 1,800,135 | -10,742 | 0.16% | 14,646,404 |
| 2009-10-15 | 2009-10-13 | 8.083 | 1,810,877 | -5,653 | 0.16% | 14,637,714 |
| 2009-10-14 | 2009-10-12 | 7.977 | 1,816,530 | -28,269 | 0.16% | 14,490,628 |
| 2009-10-13 | 2009-10-09 | 7.889 | 1,844,799 | +2,827 | 0.16% | 14,552,983 |
| 2009-10-12 | 2009-10-08 | 7.942 | 1,841,972 | -67,844 | 0.16% | 14,628,421 |
| 2009-10-09 | 2009-10-07 | 7.906 | 1,909,816 | +63,321 | 0.17% | 15,099,659 |
| 2009-10-08 | 2009-10-06 | 8.012 | 1,846,495 | +15,265 | 0.16% | 14,794,982 |
| 2009-10-07 | 2009-10-05 | 7.818 | 1,831,230 | +7,350 | 0.16% | 14,316,381 |
| 2009-10-06 | 2009-10-02 | 7.959 | 1,823,880 | +2,261 | 0.16% | 14,517,000 |
| 2009-10-05 | 2009-09-30 | 7.977 | 1,821,619 | -39,575 | 0.16% | 14,531,224 |
| 2009-10-02 | 2009-09-29 | 7.836 | 1,861,194 | +33,922 | 0.16% | 14,583,557 |
| 2009-09-29 | 2009-09-25 | 8.101 | 1,827,272 | -550,670 | 0.16% | 14,802,558 |
| 2009-09-28 | 2009-09-24 | 7.836 | 2,377,942 | -2,826 | 0.21% | 18,632,584 |
| 2009-09-25 | 2009-09-23 | 7.729 | 2,380,768 | -113,074 | 0.21% | 18,402,067 |
| 2009-09-24 | 2009-09-22 | 7.659 | 2,493,842 | -11,308 | 0.22% | 19,099,629 |
| 2009-09-23 | 2009-09-21 | 7.500 | 2,505,150 | +22,615 | 0.22% | 18,787,444 |
| 2009-09-22 | 2009-09-18 | 7.836 | 2,482,535 | +160,565 | 0.22% | 19,452,132 |
| 2009-09-21 | 2009-09-17 | 7.482 | 2,321,970 | +949,254 | 0.20% | 17,372,610 |
| 2009-09-18 | 2009-09-16 | 7.924 | 1,372,716 | +175,265 | 0.12% | 10,877,443 |
| 2009-09-16 | 2009-09-14 | 8.083 | 1,197,451 | +2,261 | 0.10% | 9,679,258 |
| 2009-09-15 | 2009-09-11 | 8.295 | 1,195,190 | -84,805 | 0.10% | 9,914,661 |
| 2009-09-10 | 2009-09-08 | 8.101 | 1,279,995 | -16,961 | 0.11% | 10,369,119 |
| 2009-09-09 | 2009-09-07 | 8.066 | 1,296,956 | +118,727 | 0.11% | 10,460,638 |
| 2009-09-08 | 2009-09-04 | 7.977 | 1,178,229 | +565,369 | 0.10% | 9,398,842 |
| 2009-09-04 | 2009-09-02 | 7.818 | 612,860 | +81,413 | 0.05% | 4,791,281 |
| 2009-09-03 | 2009-09-01 | 7.995 | 531,447 | +113,074 | 0.05% | 4,248,802 |
| 2009-09-02 | 2009-08-31 | 8.083 | 418,373 | -113,074 | 0.04% | 3,381,800 |
| 2009-09-01 | 2009-08-28 | 8.172 | 531,447 | +76,890 | 0.05% | 4,342,802 |
| 2009-08-26 | 2009-08-24 | 8.066 | 454,557 | -175,264 | 0.04% | 3,666,243 |
| 2009-08-25 | 2009-08-21 | 7.924 | 629,821 | +16,961 | 0.06% | 4,990,720 |
| 2009-08-24 | 2009-08-20 | 7.500 | 612,860 | +70,106 | 0.05% | 4,596,161 |
| 2009-08-21 | 2009-08-19 | 7.411 | 542,754 | -113,074 | 0.05% | 4,022,399 |
| 2009-08-20 | 2009-08-18 | 7.570 | 655,828 | -22,615 | 0.06% | 4,964,801 |
| 2009-08-19 | 2009-08-17 | 7.482 | 678,443 | +73,498 | 0.06% | 5,076,003 |
| 2009-08-18 | 2009-08-14 | 8.101 | 604,945 | +16,961 | 0.05% | 4,900,602 |
| 2009-08-14 | 2009-08-12 | 8.136 | 587,984 | -22,614 | 0.05% | 4,784,003 |
| 2009-08-13 | 2009-08-11 | 8.384 | 610,598 | -16,961 | 0.05% | 5,119,197 |
| 2009-08-12 | 2009-08-10 | 8.490 | 627,559 | +158,303 | 0.05% | 5,327,996 |
| 2009-08-11 | 2009-08-07 | 8.525 | 469,256 | -278,727 | 0.04% | 4,000,599 |
| 2009-08-10 | 2009-08-06 | 8.667 | 747,983 | -62,191 | 0.07% | 6,482,700 |
| 2009-08-07 | 2009-08-05 | 8.455 | 810,174 | -119,292 | 0.07% | 6,849,743 |
| 2009-08-06 | 2009-08-04 | 8.437 | 929,466 | +370,316 | 0.08% | 7,841,876 |
| 2009-08-05 | 2009-08-03 | 8.490 | 559,150 | +33,922 | 0.05% | 4,747,201 |
| 2009-08-04 | 2009-07-31 | 8.490 | 525,228 | +50,884 | 0.05% | 4,459,203 |
| 2009-08-03 | 2009-07-30 | 8.455 | 474,344 | -114,770 | 0.04% | 4,010,416 |
| 2009-07-31 | 2009-07-29 | 8.331 | 589,114 | -16,396 | 0.05% | 4,907,817 |
| 2009-07-30 | 2009-07-28 | 8.738 | 605,510 | -571,023 | 0.05% | 5,290,739 |
| 2009-07-29 | 2009-07-27 | 8.402 | 1,176,533 | +39,576 | 0.10% | 9,884,753 |
| 2009-07-28 | 2009-07-24 | 8.207 | 1,136,957 | -107,420 | 0.10% | 9,331,041 |
| 2009-07-27 | 2009-07-23 | 7.995 | 1,244,377 | +186,572 | 0.11% | 9,948,521 |
| 2009-07-24 | 2009-07-22 | 7.977 | 1,057,805 | +5,654 | 0.09% | 8,438,209 |
| 2009-07-23 | 2009-07-21 | 8.136 | 1,052,151 | -84,806 | 0.09% | 8,560,596 |
| 2009-07-22 | 2009-07-20 | 8.172 | 1,136,957 | +88,763 | 0.10% | 9,290,821 |
| 2009-07-21 | 2009-07-17 | 7.853 | 1,048,194 | +16,961 | 0.09% | 8,231,761 |
| 2009-07-20 | 2009-07-16 | 7.765 | 1,031,233 | -25,441 | 0.09% | 8,007,361 |
| 2009-07-17 | 2009-07-15 | 7.818 | 1,056,674 | -35,619 | 0.09% | 8,260,977 |
| 2009-07-16 | 2009-07-14 | 7.641 | 1,092,293 | -44,664 | 0.10% | 8,346,242 |
| 2009-07-15 | 2009-07-13 | 7.376 | 1,136,957 | +21,484 | 0.10% | 8,385,871 |
| 2009-07-14 | 2009-07-10 | 7.429 | 1,115,473 | +28,269 | 0.10% | 8,286,601 |
| 2009-07-13 | 2009-07-09 | 7.429 | 1,087,204 | +4,523 | 0.10% | 8,076,597 |
| 2009-07-10 | 2009-07-08 | 7.500 | 1,082,681 | +6,219 | 0.09% | 8,119,597 |
| 2009-07-09 | 2009-07-07 | 7.729 | 1,076,462 | +7,349 | 0.09% | 8,320,477 |
| 2009-07-08 | 2009-07-06 | 7.765 | 1,069,113 | -10,742 | 0.09% | 8,301,493 |
| 2009-07-07 | 2009-07-03 | 7.712 | 1,079,855 | +59,364 | 0.09% | 8,327,603 |
| 2009-07-06 | 2009-07-02 | 7.889 | 1,020,491 | -13,003 | 0.09% | 8,050,301 |
| 2009-07-03 | 2009-06-30 | 8.030 | 1,033,494 | -30,530 | 0.09% | 8,299,117 |
| 2009-07-02 | 2009-06-29 | 7.995 | 1,064,024 | +22,615 | 0.09% | 8,506,638 |
| 2009-06-30 | 2009-06-26 | 7.906 | 1,041,409 | +115,335 | 0.09% | 8,233,736 |
| 2009-06-26 | 2009-06-24 | 8.012 | 926,074 | +10,176 | 0.08% | 7,420,138 |
| 2009-06-25 | 2009-06-23 | 8.066 | 915,898 | -508,832 | 0.08% | 7,387,203 |
| 2009-06-24 | 2009-06-22 | 8.154 | 1,424,730 | -275,334 | 0.12% | 11,617,203 |
| 2009-06-23 | 2009-06-19 | 8.313 | 1,700,064 | +260,635 | 0.15% | 14,132,898 |
| 2009-06-22 | 2009-06-18 | 7.942 | 1,439,429 | -101,767 | 0.13% | 11,431,539 |
| 2009-06-19 | 2009-06-17 | 8.331 | 1,541,196 | -39,575 | 0.13% | 12,839,464 |
| 2009-06-18 | 2009-06-16 | 8.242 | 1,580,771 | -321,695 | 0.14% | 13,029,357 |
| 2009-06-17 | 2009-06-15 | 8.048 | 1,902,466 | +384,451 | 0.17% | 15,310,748 |
| 2009-06-16 | 2009-06-12 | 7.836 | 1,518,015 | +93,851 | 0.13% | 11,894,546 |
| 2009-06-15 | 2009-06-11 | 7.623 | 1,424,164 | +28,268 | 0.12% | 10,856,888 |
| 2009-06-12 | 2009-06-10 | 7.747 | 1,395,896 | +192,226 | 0.12% | 10,814,222 |
| 2009-06-11 | 2009-06-09 | 7.570 | 1,203,670 | +9,046 | 0.11% | 9,112,117 |
| 2009-06-10 | 2009-06-08 | 7.871 | 1,194,624 | +11,307 | 0.10% | 9,402,846 |
| 2009-06-09 | 2009-06-05 | 8.083 | 1,183,317 | -40,707 | 0.10% | 9,565,009 |
| 2009-06-08 | 2009-06-04 | 8.136 | 1,224,024 | +316,607 | 0.11% | 9,959,003 |
| 2009-06-05 | 2009-06-03 | 8.331 | 907,417 | -253,285 | 0.08% | 7,559,550 |
| 2009-06-04 | 2009-06-02 | 8.048 | 1,160,702 | +272,507 | 0.10% | 9,341,147 |
| 2009-06-03 | 2009-06-01 | 8.773 | 888,195 | +457,384 | 0.08% | 7,792,164 |
| 2009-06-01 | 2009-05-27 | 8.225 | 430,811 | +260,070 | 0.04% | 3,543,299 |
| 2009-05-29 | 2009-05-26 | 7.977 | 170,741 | -11,308 | 0.01% | 1,362,017 |
| 2009-05-26 | 2009-05-22 | 7.694 | 182,049 | -3,392 | 0.02% | 1,400,702 |
| 2009-05-25 | 2009-05-21 | 7.959 | 185,441 | -5,654 | 0.02% | 1,476,000 |
| 2009-05-22 | 2009-05-20 | 7.818 | 191,095 | -182,614 | 0.02% | 1,493,962 |
| 2009-05-21 | 2009-05-19 | 7.606 | 373,709 | -587,983 | 0.03% | 2,842,301 |
| 2009-05-20 | 2009-05-18 | 7.040 | 961,692 | -113,640 | 0.08% | 6,769,977 |
| 2009-05-19 | 2009-05-15 | 6.651 | 1,075,332 | -135,688 | 0.09% | 7,151,523 |
| 2009-05-18 | 2009-05-14 | 6.721 | 1,211,020 | +282,684 | 0.11% | 8,139,599 |
| 2009-05-15 | 2009-05-13 | 6.786 | 928,336 | -130,035 | 0.08% | 6,299,863 |
| 2009-05-14 | 2009-05-12 | 6.572 | 1,058,371 | +155,714 | 0.09% | 6,955,496 |
| 2009-05-13 | 2009-05-11 | 6.625 | 902,657 | -53,756 | 0.08% | 5,980,521 |
| 2009-05-12 | 2009-05-08 | 6.822 | 956,413 | +27,998 | 0.08% | 6,524,559 |
| 2009-05-11 | 2009-05-07 | 6.822 | 928,415 | -277,741 | 0.08% | 6,333,559 |
| 2009-05-08 | 2009-05-06 | 6.822 | 1,206,156 | -498,365 | 0.11% | 8,228,282 |
| 2009-05-07 | 2009-05-05 | 6.304 | 1,704,521 | +211,105 | 0.15% | 10,745,321 |
| 2009-05-06 | 2009-05-04 | 6.608 | 1,493,416 | -54,316 | 0.13% | 9,867,902 |
| 2009-05-05 | 2009-04-30 | 6.268 | 1,547,732 | +470,367 | 0.14% | 9,701,641 |
| 2009-05-04 | 2009-04-29 | 6.358 | 1,077,365 | +11,200 | 0.10% | 6,849,442 |
| 2009-04-29 | 2009-04-27 | 6.411 | 1,066,165 | +41,997 | 0.09% | 6,835,357 |
| 2009-04-28 | 2009-04-24 | 6.893 | 1,024,168 | +37,517 | 0.09% | 7,059,937 |
| 2009-04-27 | 2009-04-23 | 7.161 | 986,651 | -231,264 | 0.09% | 7,065,620 |
| 2009-04-24 | 2009-04-22 | 6.608 | 1,217,915 | +375,734 | 0.11% | 8,047,501 |
| 2009-04-23 | 2009-04-21 | 6.608 | 842,181 | +2,800 | 0.07% | 5,564,799 |
| 2009-04-22 | 2009-04-20 | 6.786 | 839,381 | -154,550 | 0.07% | 5,696,198 |
| 2009-04-21 | 2009-04-17 | 6.393 | 993,931 | -107,512 | 0.09% | 6,354,503 |
| 2009-04-20 | 2009-04-16 | 6.590 | 1,101,443 | -38,077 | 0.10% | 7,258,230 |
| 2009-04-17 | 2009-04-15 | 6.197 | 1,139,520 | -127,111 | 0.10% | 7,061,448 |
| 2009-04-16 | 2009-04-14 | 6.143 | 1,266,631 | -43,677 | 0.11% | 7,781,277 |
| 2009-04-15 | 2009-04-09 | 6.054 | 1,310,308 | -3,920 | 0.12% | 7,932,597 |
| 2009-04-14 | 2009-04-08 | 6.000 | 1,314,228 | +128,791 | 0.12% | 7,885,919 |
| 2009-04-09 | 2009-04-07 | 6.036 | 1,185,437 | +206,065 | 0.10% | 7,155,459 |
| 2009-04-08 | 2009-04-06 | 6.179 | 979,372 | -2,799 | 0.09% | 6,051,543 |
| 2009-04-07 | 2009-04-03 | 6.108 | 982,171 | +263,181 | 0.09% | 5,998,678 |
| 2009-04-06 | 2009-04-02 | 6.393 | 718,990 | +137,751 | 0.06% | 4,596,722 |
| 2009-04-03 | 2009-04-01 | 6.286 | 581,239 | +11,199 | 0.05% | 3,653,758 |
| 2009-04-02 | 2009-03-31 | 6.322 | 570,040 | +27,998 | 0.05% | 3,603,719 |
| 2009-04-01 | 2009-03-30 | 6.447 | 542,042 | -8,400 | 0.05% | 3,494,479 |
| 2009-03-31 | 2009-03-27 | 6.483 | 550,442 | +7,840 | 0.05% | 3,568,293 |
| 2009-03-30 | 2009-03-26 | 6.393 | 542,602 | +22,398 | 0.05% | 3,469,020 |
| 2009-03-27 | 2009-03-25 | 6.429 | 520,204 | -27,998 | 0.05% | 3,344,402 |
| 2009-03-26 | 2009-03-24 | 6.429 | 548,202 | +16,799 | 0.05% | 3,524,402 |
| 2009-03-25 | 2009-03-23 | 6.411 | 531,403 | -8,399 | 0.05% | 3,406,911 |
| 2009-03-23 | 2009-03-19 | 6.393 | 539,802 | -33,598 | 0.05% | 3,451,118 |
| 2009-03-20 | 2009-03-18 | 6.108 | 573,400 | +39,197 | 0.05% | 3,502,080 |
| 2009-03-19 | 2009-03-17 | 6.250 | 534,203 | +10,080 | 0.05% | 3,339,002 |
| 2009-03-18 | 2009-03-16 | 6.465 | 524,123 | -47,597 | 0.05% | 3,388,318 |
| 2009-03-17 | 2009-03-13 | 6.054 | 571,720 | -48,157 | 0.05% | 3,461,190 |
| 2009-03-16 | 2009-03-12 | 5.715 | 619,877 | +22,399 | 0.05% | 3,542,402 |
| 2009-03-13 | 2009-03-11 | 5.858 | 597,478 | +11,199 | 0.05% | 3,499,759 |
| 2009-03-12 | 2009-03-10 | 5.893 | 586,279 | +53,196 | 0.05% | 3,455,100 |
| 2009-03-10 | 2009-03-06 | 6.358 | 533,083 | -5,599 | 0.05% | 3,389,122 |
| 2009-03-09 | 2009-03-05 | 6.268 | 538,682 | -39,198 | 0.05% | 3,376,618 |
| 2009-03-06 | 2009-03-04 | 6.268 | 577,880 | -8,399 | 0.05% | 3,622,322 |
| 2009-03-05 | 2009-03-03 | 6.072 | 586,279 | +8,959 | 0.05% | 3,559,800 |
| 2009-03-02 | 2009-02-26 | 6.108 | 577,320 | -5,599 | 0.05% | 3,526,022 |
| 2009-02-27 | 2009-02-25 | 6.090 | 582,919 | +5,599 | 0.05% | 3,549,808 |
| 2009-02-26 | 2009-02-24 | 6.036 | 577,320 | +560 | 0.05% | 3,484,782 |
| 2009-02-25 | 2009-02-23 | 6.054 | 576,760 | +11,200 | 0.05% | 3,491,702 |
| 2009-02-23 | 2009-02-19 | 6.108 | 565,560 | -15,679 | 0.05% | 3,454,197 |
| 2009-02-20 | 2009-02-18 | 5.983 | 581,239 | +33,597 | 0.05% | 3,477,298 |
| 2009-02-19 | 2009-02-17 | 6.108 | 547,642 | +51,517 | 0.05% | 3,344,762 |
| 2009-02-17 | 2009-02-13 | 6.875 | 496,125 | +95,753 | 0.04% | 3,411,098 |
| 2009-02-13 | 2009-02-11 | 6.625 | 400,372 | +55,996 | 0.04% | 2,652,650 |
| 2009-02-12 | 2009-02-10 | 6.786 | 344,376 | +117,592 | 0.03% | 2,337,000 |
| 2009-02-11 | 2009-02-09 | 6.947 | 226,784 | -100,793 | 0.02% | 1,575,449 |
| 2009-02-10 | 2009-02-06 | 6.893 | 327,577 | -39,197 | 0.03% | 2,258,099 |
| 2009-02-09 | 2009-02-05 | 6.786 | 366,774 | +27,998 | 0.03% | 2,488,998 |
| 2009-02-05 | 2009-02-03 | 6.608 | 338,776 | -5,600 | 0.03% | 2,238,498 |
| 2009-02-04 | 2009-02-02 | 6.322 | 344,376 | +5,600 | 0.03% | 2,177,100 |
| 2009-02-02 | 2009-01-29 | 6.500 | 338,776 | -27,998 | 0.03% | 2,202,198 |
| 2009-01-22 | 2009-01-20 | 6.215 | 366,774 | +27,998 | 0.03% | 2,279,398 |
| 2009-01-20 | 2009-01-16 | 6.608 | 338,776 | -24,079 | 0.03% | 2,238,498 |
| 2009-01-19 | 2009-01-15 | 6.679 | 362,855 | +18,479 | 0.03% | 2,423,522 |
| 2009-01-16 | 2009-01-14 | 6.840 | 344,376 | -7,839 | 0.03% | 2,355,450 |
| 2009-01-15 | 2009-01-13 | 6.465 | 352,215 | +16,798 | 0.03% | 2,276,978 |
| 2009-01-13 | 2009-01-09 | 6.804 | 335,417 | -7,839 | 0.03% | 2,282,193 |
| 2009-01-12 | 2009-01-08 | 6.572 | 343,256 | +103,593 | 0.03% | 2,255,840 |
| 2009-01-09 | 2009-01-07 | 6.858 | 239,663 | +16,239 | 0.02% | 1,643,518 |
| 2009-01-08 | 2009-01-06 | 7.268 | 223,424 | +36,397 | 0.02% | 1,623,927 |
| 2009-01-07 | 2009-01-05 | 7.536 | 187,027 | +51,516 | 0.02% | 1,409,481 |
| 2009-01-06 | 2009-01-02 | 7.536 | 135,511 | -50,396 | 0.01% | 1,021,244 |
| 2009-01-05 | 2008-12-31 | 7.518 | 185,907 | -55,996 | 0.02% | 1,397,720 |
| 2009-01-02 | 2008-12-29 | 7.536 | 241,903 | -53,756 | 0.02% | 1,823,039 |
| 2008-12-30 | 2008-12-24 | 7.197 | 295,659 | +3,359 | 0.03% | 2,127,838 |
| 2008-12-23 | 2008-12-19 | 7.679 | 292,300 | +2,240 | 0.03% | 2,244,603 |
| 2008-12-22 | 2008-12-18 | 7.536 | 290,060 | +2,800 | 0.03% | 2,185,962 |
| 2008-12-18 | 2008-12-16 | 7.036 | 287,260 | -33,598 | 0.03% | 2,021,221 |
| 2008-12-17 | 2008-12-15 | 6.965 | 320,858 | +111,993 | 0.03% | 2,234,703 |
| 2008-12-16 | 2008-12-12 | 6.429 | 208,865 | +44,796 | 0.02% | 1,342,797 |
| 2008-12-15 | 2008-12-11 | 6.804 | 164,069 | +31,358 | 0.01% | 1,116,333 |
| 2008-12-12 | 2008-12-10 | 7.340 | 132,711 | -162,388 | 0.01% | 974,072 |
| 2008-12-11 | 2008-12-09 | 6.661 | 295,099 | +10,639 | 0.03% | 1,965,708 |
| 2008-12-10 | 2008-12-08 | 6.697 | 284,460 | +22,398 | 0.03% | 1,904,999 |
| 2008-12-09 | 2008-12-05 | 6.179 | 262,062 | +39,198 | 0.02% | 1,619,282 |
| 2008-12-08 | 2008-12-04 | 6.215 | 222,864 | -475,967 | 0.02% | 1,385,037 |
| 2008-12-05 | 2008-12-03 | 6.465 | 698,831 | -61,596 | 0.06% | 4,517,759 |
| 2008-12-04 | 2008-12-02 | 6.197 | 760,427 | -11,199 | 0.07% | 4,712,261 |
| 2008-12-03 | 2008-12-01 | 6.108 | 771,626 | +50,396 | 0.07% | 4,712,760 |
| 2008-12-02 | 2008-11-28 | 5.822 | 721,230 | +537,563 | 0.06% | 4,198,882 |
| 2008-12-01 | 2008-11-27 | 5.500 | 183,667 | +5,599 | 0.02% | 1,010,239 |
| 2008-11-28 | 2008-11-26 | 5.822 | 178,068 | +33,598 | 0.02% | 1,036,683 |
| 2008-11-25 | 2008-11-21 | 6.393 | 144,470 | -22,398 | 0.01% | 923,641 |
| 2008-11-24 | 2008-11-20 | 6.215 | 166,868 | -12,879 | 0.01% | 1,037,038 |
| 2008-11-21 | 2008-11-19 | 6.036 | 179,747 | +5,599 | 0.02% | 1,084,977 |
| 2008-11-20 | 2008-11-18 | 5.786 | 174,148 | -414,931 | 0.02% | 1,007,641 |
| 2008-11-19 | 2008-11-17 | 5.929 | 589,079 | +276,061 | 0.05% | 3,492,641 |
| 2008-11-18 | 2008-11-14 | 5.983 | 313,018 | -157,349 | 0.03% | 1,872,649 |
| 2008-11-17 | 2008-11-13 | 6.375 | 470,367 | +188,707 | 0.04% | 2,998,799 |
| 2008-11-14 | 2008-11-12 | 6.072 | 281,660 | +5,599 | 0.02% | 1,710,198 |
| 2008-11-13 | 2008-11-11 | 5.572 | 276,061 | +41,997 | 0.02% | 1,538,162 |
| 2008-11-12 | 2008-11-10 | 5.965 | 234,064 | +91,274 | 0.02% | 1,396,122 |
| 2008-11-07 | 2008-11-05 | 5.143 | 142,790 | -97,433 | 0.01% | 734,400 |
| 2008-11-04 | 2008-10-31 | 4.893 | 240,223 | -3,360 | 0.02% | 1,175,459 |
| 2008-11-03 | 2008-10-30 | 4.732 | 243,583 | -199,346 | 0.02% | 1,152,750 |
| 2008-10-31 | 2008-10-29 | 3.715 | 442,929 | -83,434 | 0.04% | 1,645,280 |
| 2008-10-30 | 2008-10-28 | 3.393 | 526,363 | +167,988 | 0.05% | 1,785,999 |
| 2008-10-29 | 2008-10-27 | 3.572 | 358,375 | +114,792 | 0.03% | 1,280,000 |
| 2008-10-28 | 2008-10-24 | 4.554 | 243,583 | +2,800 | 0.02% | 1,109,250 |
| 2008-10-23 | 2008-10-21 | 5.304 | 240,783 | -42,557 | 0.02% | 1,277,099 |
| 2008-10-22 | 2008-10-20 | 5.375 | 283,340 | -27,998 | 0.02% | 1,523,059 |
| 2008-10-21 | 2008-10-17 | 5.340 | 311,338 | -55,996 | 0.03% | 1,662,439 |
| 2008-10-16 | 2008-10-14 | 5.358 | 367,334 | -16,799 | 0.03% | 1,967,998 |
| 2008-10-15 | 2008-10-13 | 5.375 | 384,133 | -5,600 | 0.03% | 2,064,859 |
| 2008-10-14 | 2008-10-10 | 5.072 | 389,733 | -22,398 | 0.03% | 1,976,641 |
| 2008-10-09 | 2008-10-06 | 5.340 | 412,131 | -16,799 | 0.04% | 2,200,639 |
| 2008-10-08 | 2008-10-03 | 5.536 | 428,930 | +16,799 | 0.04% | 2,374,600 |
| 2008-10-06 | 2008-10-02 | 5.536 | 412,131 | +22,398 | 0.04% | 2,281,599 |
| 2008-10-03 | 2008-09-30 | 5.268 | 389,733 | +5,600 | 0.03% | 2,053,201 |
| 2008-10-02 | 2008-09-29 | 5.358 | 384,133 | -21,839 | 0.03% | 2,057,999 |
| 2008-09-30 | 2008-09-26 | 5.233 | 405,972 | +5,600 | 0.04% | 2,124,252 |
| 2008-09-29 | 2008-09-25 | 5.090 | 400,372 | +27,998 | 0.04% | 2,037,750 |
| 2008-09-25 | 2008-09-23 | 4.911 | 372,374 | +55,436 | 0.03% | 1,828,750 |
| 2008-09-24 | 2008-09-22 | 5.250 | 316,938 | -33,598 | 0.03% | 1,664,041 |
| 2008-09-23 | 2008-09-19 | 5.268 | 350,536 | +26,319 | 0.03% | 1,846,703 |
| 2008-09-18 | 2008-09-16 | 4.982 | 324,217 | -10,080 | 0.03% | 1,615,408 |
| 2008-09-17 | 2008-09-12 | 5.268 | 334,297 | +15,119 | 0.03% | 1,761,152 |
| 2008-09-12 | 2008-09-10 | 5.107 | 319,178 | +5,600 | 0.03% | 1,630,202 |
| 2008-09-11 | 2008-09-09 | 5.411 | 313,578 | -33,598 | 0.03% | 1,696,800 |
| 2008-09-10 | 2008-09-08 | 5.197 | 347,176 | +202,146 | 0.04% | 1,804,201 |
| 2008-09-08 | 2008-09-04 | 5.447 | 145,030 | -19,598 | 0.01% | 789,951 |
| 2008-09-05 | 2008-09-03 | 5.554 | 164,628 | +8,399 | 0.02% | 914,337 |
| 2008-09-04 | 2008-09-02 | 5.715 | 156,229 | -145,590 | 0.02% | 892,800 |
| 2008-09-03 | 2008-09-01 | 5.590 | 301,819 | +127,111 | 0.03% | 1,687,071 |
| 2008-09-02 | 2008-08-29 | 5.590 | 174,708 | -171,908 | 0.02% | 976,561 |
| 2008-09-01 | 2008-08-28 | 5.465 | 346,616 | +208,306 | 0.04% | 1,894,141 |
| 2008-08-29 | 2008-08-27 | 4.982 | 138,310 | +8,959 | 0.01% | 689,128 |
| 2008-08-28 | 2008-08-26 | 5.161 | 129,351 | -7,839 | 0.01% | 667,590 |
| 2008-08-27 | 2008-08-25 | 5.161 | 137,190 | -57,676 | 0.01% | 708,048 |
| 2008-08-26 | 2008-08-21 | 4.697 | 194,866 | 0.02% | 915,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy