History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTBC ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 50,000 +0 0.00% 316,000
2025-10-13 2025-10-09 6.310 50,000 +0 0.00% 315,500
2025-10-10 2025-10-08 6.000 50,000 +0 0.00% 300,000
2025-10-09 2025-10-06 5.940 50,000 +0 0.00% 297,000
2025-10-08 2025-10-03 6.020 50,000 +0 0.00% 301,000
2025-10-06 2025-10-02 5.930 50,000 +0 0.00% 296,500
2025-10-03 2025-09-30 6.000 50,000 +0 0.00% 300,000
2025-10-02 2025-09-29 5.860 50,000 +0 0.00% 293,000
2025-09-30 2025-09-26 5.820 50,000 +0 0.00% 291,000
2025-09-29 2025-09-25 6.063 50,000 +0 0.00% 303,143
2025-09-26 2025-09-24 6.134 50,000 +1,013 0.00% 306,715
2025-09-25 2025-09-23 6.155 48,987 +0 0.00% 301,501
2025-09-24 2025-09-22 6.196 48,987 +0 0.00% 303,501
2025-09-23 2025-09-19 6.206 48,987 +0 0.00% 304,001
2025-09-22 2025-09-18 6.134 48,987 +0 0.00% 300,501
2025-09-19 2025-09-17 6.298 48,987 +0 0.00% 308,501
2025-09-18 2025-09-16 6.236 48,987 +0 0.00% 305,501
2025-09-17 2025-09-15 6.226 48,987 +0 0.00% 305,001
2025-09-16 2025-09-12 6.298 48,987 +0 0.00% 308,501
2025-09-15 2025-09-11 6.359 48,987 +0 0.00% 311,501
2025-09-12 2025-09-10 6.114 48,987 +0 0.00% 299,501
2025-09-11 2025-09-09 6.134 48,987 +0 0.00% 300,501
2025-09-10 2025-09-08 6.185 48,987 +0 0.00% 303,001
2025-09-09 2025-09-05 6.124 48,987 +0 0.00% 300,001
2025-09-08 2025-09-04 6.042 48,987 +0 0.00% 296,001
2025-09-05 2025-09-03 6.053 48,987 +0 0.00% 296,501
2025-09-04 2025-09-02 6.104 48,987 +0 0.00% 299,001
2025-09-03 2025-09-01 6.216 48,987 +0 0.00% 304,501
2025-09-02 2025-08-29 6.400 48,987 +0 0.00% 313,501
2025-09-01 2025-08-28 6.451 48,987 +0 0.00% 316,001
2025-08-29 2025-08-27 6.430 48,987 +0 0.00% 315,001
2025-08-28 2025-08-26 6.512 48,987 +0 0.00% 319,001
2025-08-27 2025-08-25 6.492 48,987 +0 0.00% 318,001
2025-08-26 2025-08-22 6.267 48,987 +0 0.00% 307,001
2025-08-25 2025-08-21 6.277 48,987 +0 0.00% 307,501
2025-08-22 2025-08-20 5.930 48,987 +0 0.00% 290,501
2025-08-21 2025-08-19 5.879 48,987 +0 0.00% 288,001
2025-08-20 2025-08-18 5.859 48,987 +0 0.00% 287,001
2025-08-19 2025-08-15 5.777 48,987 +0 0.00% 283,001
2025-08-18 2025-08-14 5.849 48,987 +0 0.00% 286,501
2025-08-15 2025-08-13 5.838 48,987 +0 0.00% 286,001
2025-08-14 2025-08-12 5.828 48,987 +0 0.00% 285,501
2025-08-13 2025-08-11 5.736 48,987 +0 0.00% 281,001
2025-08-12 2025-08-08 5.757 48,987 +0 0.00% 282,001
2025-08-11 2025-08-07 5.716 48,987 +0 0.00% 280,001
2025-08-08 2025-08-06 5.655 48,987 +0 0.00% 277,001
2025-08-07 2025-08-05 5.614 48,987 +0 0.00% 275,001
2025-08-06 2025-08-04 5.501 48,987 +0 0.00% 269,501
2025-08-05 2025-08-01 5.522 48,987 +0 0.00% 270,501
2025-08-04 2025-07-31 5.553 48,987 +0 0.00% 272,001
2025-08-01 2025-07-30 5.746 48,987 +0 0.00% 281,501
2025-07-31 2025-07-29 5.716 48,987 +0 0.00% 280,001
2025-07-30 2025-07-28 5.726 48,987 +0 0.00% 280,501
2025-07-29 2025-07-25 5.787 48,987 +0 0.00% 283,501
2025-07-28 2025-07-24 5.849 48,987 +0 0.00% 286,501
2025-07-25 2025-07-23 5.889 48,987 +0 0.00% 288,501
2025-07-24 2025-07-22 5.940 48,987 +0 0.00% 291,001
2025-07-23 2025-07-21 5.644 48,987 +0 0.00% 276,501
2025-07-22 2025-07-18 5.522 48,987 +0 0.00% 270,501
2025-07-21 2025-07-17 5.532 48,987 +0 0.00% 271,001
2025-07-18 2025-07-16 5.542 48,987 +0 0.00% 271,501
2025-07-17 2025-07-15 5.420 48,987 +0 0.00% 265,501
2025-07-16 2025-07-14 5.338 48,987 +0 0.00% 261,501
2025-07-15 2025-07-11 5.032 48,987 +0 0.00% 246,501
2025-07-14 2025-07-10 5.042 48,987 +0 0.00% 247,001
2025-07-11 2025-07-09 5.022 48,987 +0 0.00% 246,001
2025-07-10 2025-07-08 4.920 48,987 +0 0.00% 241,001
2025-07-09 2025-07-07 4.920 48,987 +0 0.00% 241,001
2025-07-08 2025-07-04 4.899 48,987 +0 0.00% 240,001
2025-07-07 2025-07-03 4.920 48,987 +0 0.00% 241,001
2025-07-04 2025-07-02 4.920 48,987 +0 0.00% 241,001
2025-07-03 2025-06-30 4.838 48,987 +0 0.00% 237,001
2025-07-02 2025-06-27 4.828 48,987 +0 0.00% 236,501
2025-06-30 2025-06-26 4.879 48,987 +0 0.00% 239,001
2025-06-27 2025-06-25 4.950 48,987 +0 0.00% 242,501
2025-06-26 2025-06-24 4.889 48,987 +0 0.00% 239,501
2025-06-25 2025-06-23 4.889 48,987 +0 0.00% 239,501
2025-06-24 2025-06-20 4.909 48,987 +0 0.00% 240,501
2025-06-23 2025-06-19 5.349 48,987 +0 0.00% 262,037
2025-06-20 2025-06-18 5.477 48,987 +2,250 0.00% 268,325
2025-06-19 2025-06-17 5.563 46,737 +0 0.00% 260,001
2025-06-18 2025-06-16 5.542 46,737 +0 0.00% 259,001
2025-06-17 2025-06-13 5.584 46,737 +0 0.00% 261,001
2025-06-16 2025-06-12 5.574 46,737 +0 0.00% 260,501
2025-06-13 2025-06-11 5.563 46,737 +0 0.00% 260,001
2025-06-12 2025-06-10 5.488 46,737 +0 0.00% 256,501
2025-06-11 2025-06-09 5.467 46,737 +0 0.00% 255,501
2025-06-10 2025-06-06 5.467 46,737 +0 0.00% 255,501
2025-06-09 2025-06-05 5.424 46,737 +0 0.00% 253,501
2025-06-06 2025-06-04 5.360 46,737 +0 0.00% 250,501
2025-06-05 2025-06-03 5.413 46,737 +0 0.00% 253,001
2025-06-04 2025-06-02 5.285 46,737 +0 0.00% 247,001
2025-06-03 2025-05-30 5.370 46,737 +0 0.00% 251,001
2025-06-02 2025-05-29 5.445 46,737 +0 0.00% 254,501
2025-05-30 2025-05-28 5.413 46,737 +0 0.00% 253,001
2025-05-29 2025-05-27 5.424 46,737 +0 0.00% 253,501
2025-05-28 2025-05-26 5.392 46,737 +0 0.00% 252,001
2025-05-27 2025-05-23 5.381 46,737 +0 0.00% 251,501
2025-05-26 2025-05-22 5.328 46,737 +0 0.00% 249,001
2025-05-23 2025-05-21 5.328 46,737 +0 0.00% 249,001
2025-05-22 2025-05-20 5.296 46,737 +0 0.00% 247,501
2025-05-21 2025-05-19 5.264 46,737 +0 0.00% 246,001
2025-05-20 2025-05-16 5.231 46,737 +0 0.00% 244,501
2025-05-19 2025-05-15 5.306 46,737 +0 0.00% 248,001
2025-05-16 2025-05-14 5.349 46,737 +0 0.00% 250,001
2025-05-15 2025-05-13 5.296 46,737 +0 0.00% 247,501
2025-05-14 2025-05-12 5.285 46,737 +0 0.00% 247,001
2025-05-13 2025-05-09 5.189 46,737 +0 0.00% 242,501
2025-05-12 2025-05-08 5.231 46,737 +0 0.00% 244,501
2025-05-09 2025-05-07 5.146 46,737 +0 0.00% 240,501
2025-05-08 2025-05-06 5.167 46,737 +0 0.00% 241,501
2025-05-07 2025-05-02 5.092 46,737 +0 0.00% 238,001
2025-05-06 2025-04-30 5.114 46,737 +0 0.00% 239,001
2025-05-02 2025-04-29 5.124 46,737 +0 0.00% 239,501
2025-04-30 2025-04-28 5.071 46,737 +0 0.00% 237,001
2025-04-29 2025-04-25 5.017 46,737 +0 0.00% 234,501
2025-04-28 2025-04-24 5.071 46,737 +0 0.00% 237,001
2025-04-25 2025-04-23 5.135 46,737 +0 0.00% 240,001
2025-04-24 2025-04-22 5.050 46,737 +0 0.00% 236,001
2025-04-23 2025-04-17 5.028 46,737 +0 0.00% 235,001
2025-04-22 2025-04-16 5.039 46,737 +0 0.00% 235,501
2025-04-17 2025-04-15 5.017 46,737 +0 0.00% 234,501
2025-04-16 2025-04-14 5.007 46,737 +0 0.00% 234,001
2025-04-15 2025-04-11 4.964 46,737 +0 0.00% 232,001
2025-04-14 2025-04-10 4.868 46,737 +0 0.00% 227,501
2025-04-11 2025-04-09 4.868 46,737 +0 0.00% 227,501
2025-04-10 2025-04-08 4.803 46,737 +0 0.00% 224,501
2025-04-09 2025-04-07 4.418 46,737 +0 0.00% 206,501
2025-04-08 2025-04-03 4.953 46,737 +0 0.00% 231,501
2025-04-07 2025-04-02 4.953 46,737 +0 0.00% 231,501
2025-04-03 2025-04-01 4.953 46,737 +0 0.00% 231,501
2025-04-02 2025-03-31 5.178 46,737 +0 0.00% 242,001
2025-04-01 2025-03-28 5.403 46,737 +0 0.00% 252,501
2025-03-31 2025-03-27 5.435 46,737 +0 0.00% 254,001
2025-03-28 2025-03-26 5.435 46,737 +0 0.00% 254,001
2025-03-27 2025-03-25 5.435 46,737 +0 0.00% 254,001
2025-03-26 2025-03-24 5.477 46,737 +0 0.00% 256,001
2025-03-25 2025-03-21 5.563 46,737 +0 0.00% 260,001
2025-03-24 2025-03-20 5.627 46,737 +0 0.00% 263,001
2025-03-21 2025-03-19 5.681 46,737 +0 0.00% 265,501
2025-03-20 2025-03-18 5.734 46,737 +0 0.00% 268,001
2025-03-19 2025-03-17 5.691 46,737 +0 0.00% 266,001
2025-03-18 2025-03-14 5.713 46,737 +0 0.00% 267,001
2025-03-17 2025-03-13 5.627 46,737 +0 0.00% 263,001
2025-03-14 2025-03-12 5.617 46,737 +0 0.00% 262,501
2025-03-13 2025-03-11 5.574 46,737 +0 0.00% 260,501
2025-03-12 2025-03-10 5.649 46,737 +0 0.00% 264,001
2025-03-11 2025-03-07 5.606 46,737 +0 0.00% 262,001
2025-03-10 2025-03-06 5.649 46,737 +0 0.00% 264,001
2025-03-07 2025-03-05 5.638 46,737 +0 0.00% 263,501
2025-03-06 2025-03-04 5.574 46,737 +0 0.00% 260,501
2025-03-05 2025-03-03 5.584 46,737 +0 0.00% 261,001
2025-03-04 2025-02-28 5.520 46,737 +0 0.00% 258,001
2025-03-03 2025-02-27 5.617 46,737 +0 0.00% 262,501
2025-02-28 2025-02-26 5.520 46,737 +0 0.00% 258,001
2025-02-27 2025-02-25 5.456 46,737 +0 0.00% 255,001
2025-02-26 2025-02-24 5.574 46,737 +0 0.00% 260,501
2025-02-25 2025-02-21 5.392 46,737 +0 0.00% 252,001
2025-02-24 2025-02-20 5.317 46,737 +0 0.00% 248,501
2025-02-21 2025-02-19 5.370 46,737 +0 0.00% 251,001
2025-02-20 2025-02-18 5.360 46,737 +0 0.00% 250,501
2025-02-19 2025-02-17 5.221 46,737 +0 0.00% 244,001
2025-02-18 2025-02-14 5.199 46,737 +0 0.00% 243,001
2025-02-17 2025-02-13 5.114 46,737 +0 0.00% 239,001
2025-02-14 2025-02-12 5.178 46,737 +0 0.00% 242,001
2025-02-13 2025-02-11 5.103 46,737 +0 0.00% 238,501
2025-02-12 2025-02-10 5.199 46,737 +0 0.00% 243,001
2025-02-11 2025-02-07 5.231 46,737 +0 0.00% 244,501
2025-02-10 2025-02-06 5.189 46,737 +0 0.00% 242,501
2025-02-07 2025-02-05 5.221 46,737 +0 0.00% 244,001
2025-02-06 2025-02-04 5.274 46,737 +0 0.00% 246,501
2025-02-05 2025-02-03 5.242 46,737 +0 0.00% 245,001
2025-02-04 2025-01-28 5.296 46,737 +0 0.00% 247,501
2025-02-03 2025-01-24 5.274 46,737 +0 0.00% 246,501
2025-01-27 2025-01-23 5.231 46,737 +0 0.00% 244,501
2025-01-24 2025-01-22 5.146 46,737 +0 0.00% 240,501
2025-01-23 2025-01-21 5.231 46,737 +0 0.00% 244,501
2025-01-22 2025-01-20 5.296 46,737 +0 0.00% 247,501
2025-01-21 2025-01-17 5.296 46,737 +0 0.00% 247,501
2025-01-20 2025-01-16 5.231 46,737 +0 0.00% 244,501
2025-01-17 2025-01-15 5.199 46,737 +0 0.00% 243,001
2025-01-16 2025-01-14 5.178 46,737 +0 0.00% 242,001
2025-01-15 2025-01-13 5.028 46,737 +0 0.00% 235,001
2025-01-14 2025-01-10 5.071 46,737 +0 0.00% 237,001
2025-01-13 2025-01-09 5.124 46,737 +0 0.00% 239,501
2025-01-10 2025-01-08 5.092 46,737 +0 0.00% 238,001
2025-01-09 2025-01-07 5.135 46,737 +0 0.00% 240,001
2025-01-08 2025-01-06 5.210 46,737 +0 0.00% 243,501
2025-01-07 2025-01-03 5.189 46,737 +0 0.00% 242,501
2025-01-06 2025-01-02 5.210 46,737 +0 0.00% 243,501
2025-01-03 2024-12-31 5.360 46,737 +0 0.00% 250,501
2025-01-02 2024-12-27 5.157 46,737 +0 0.00% 241,001
2024-12-30 2024-12-24 5.157 46,737 +0 0.00% 241,001
2024-12-27 2024-12-20 4.910 46,737 +0 0.00% 229,501
2024-12-23 2024-12-19 5.039 46,737 +0 0.00% 235,501
2024-12-20 2024-12-18 5.082 46,737 +0 0.00% 237,501
2024-12-19 2024-12-17 4.910 46,737 +0 0.00% 229,501
2024-12-18 2024-12-16 4.921 46,737 +0 0.00% 230,001
2024-12-17 2024-12-13 4.943 46,737 +0 0.00% 231,001
2024-12-16 2024-12-12 5.082 46,737 +0 0.00% 237,501
2024-12-13 2024-12-11 5.071 46,737 +0 0.00% 237,001
2024-12-12 2024-12-10 5.071 46,737 +0 0.00% 237,001
2024-12-11 2024-12-09 5.242 46,737 +0 0.00% 245,001
2024-12-10 2024-12-06 5.092 46,737 +0 0.00% 238,001
2024-12-09 2024-12-05 5.060 46,737 +0 0.00% 236,501
2024-12-06 2024-12-04 5.028 46,737 +0 0.00% 235,001
2024-12-05 2024-12-03 5.050 46,737 +0 0.00% 236,001
2024-12-04 2024-12-02 4.964 46,737 +0 0.00% 232,001
2024-12-03 2024-11-29 4.868 46,737 +0 0.00% 227,501
2024-12-02 2024-11-28 4.857 46,737 +0 0.00% 227,001
2024-11-29 2024-11-27 4.953 46,737 +0 0.00% 231,501
2024-11-28 2024-11-26 4.910 46,737 +0 0.00% 229,501
2024-11-27 2024-11-25 4.932 46,737 +0 0.00% 230,501
2024-11-26 2024-11-22 4.985 46,737 +0 0.00% 233,001
2024-11-25 2024-11-21 5.135 46,737 +0 0.00% 240,001
2024-11-22 2024-11-20 5.157 46,737 +0 0.00% 241,001
2024-11-21 2024-11-19 5.167 46,737 +0 0.00% 241,501
2024-11-20 2024-11-18 5.210 46,737 +0 0.00% 243,501
2024-11-19 2024-11-15 5.157 46,737 +0 0.00% 241,001
2024-11-18 2024-11-14 5.103 46,737 +0 0.00% 238,501
2024-11-15 2024-11-13 5.242 46,737 +0 0.00% 245,001
2024-11-14 2024-11-12 5.157 46,737 +0 0.00% 241,001
2024-11-13 2024-11-11 5.349 46,737 +0 0.00% 250,001
2024-11-12 2024-11-08 5.531 46,737 +0 0.00% 258,501
2024-11-11 2024-11-07 5.670 46,737 +0 0.00% 265,001
2024-11-08 2024-11-06 5.659 46,737 +0 0.00% 264,501
2024-11-07 2024-11-05 5.552 46,737 +0 0.00% 259,501
2024-11-06 2024-11-04 5.467 46,737 +0 0.00% 255,501
2024-11-05 2024-11-01 5.456 46,737 +0 0.00% 255,001
2024-11-04 2024-10-31 5.392 46,737 +0 0.00% 252,001
2024-11-01 2024-10-30 5.424 46,737 +0 0.00% 253,501
2024-10-31 2024-10-29 5.574 46,737 +0 0.00% 260,501
2024-10-30 2024-10-28 5.595 46,737 +0 0.00% 261,501
2024-10-29 2024-10-25 5.520 46,737 +0 0.00% 258,001
2024-10-28 2024-10-24 5.584 46,737 +0 0.00% 261,001
2024-10-25 2024-10-23 5.659 46,737 +0 0.00% 264,501
2024-10-24 2024-10-22 5.638 46,737 +0 0.00% 263,501
2024-10-23 2024-10-21 5.606 46,737 +0 0.00% 262,001
2024-10-22 2024-10-18 5.595 46,737 +0 0.00% 261,501
2024-10-21 2024-10-17 5.338 46,737 +0 0.00% 249,501
2024-10-18 2024-10-16 5.445 46,737 +0 0.00% 254,501
2024-10-17 2024-10-15 5.456 46,737 +0 0.00% 255,001
2024-10-16 2024-10-14 5.681 46,737 +0 0.00% 265,501
2024-10-15 2024-10-10 5.809 46,737 +0 0.00% 271,501
2024-10-14 2024-10-09 5.403 46,737 +0 0.00% 252,501
2024-10-10 2024-10-08 5.788 46,737 +0 0.00% 270,501
2024-10-09 2024-10-07 6.526 46,737 +0 0.00% 305,001
2024-10-08 2024-10-04 6.151 46,737 +0 0.00% 287,501
2024-10-07 2024-10-03 5.777 46,737 +0 0.00% 270,001
2024-10-04 2024-10-02 5.617 46,737 +0 0.00% 262,501
2024-10-03 2024-09-30 5.435 46,737 +0 0.00% 254,001
2024-10-02 2024-09-27 5.157 46,737 +0 0.00% 241,001
2024-09-30 2024-09-26 5.296 46,737 +0 0.00% 247,501
2024-09-27 2024-09-25 5.221 46,737 +0 0.00% 244,001
2024-09-26 2024-09-24 5.082 46,737 +0 0.00% 237,501
2024-09-25 2024-09-23 4.910 46,737 +0 0.00% 229,501
2024-09-24 2024-09-20 4.825 46,737 +0 0.00% 225,501
2024-09-23 2024-09-19 4.814 46,737 +0 0.00% 225,001
2024-09-20 2024-09-17 4.632 46,737 +0 0.00% 216,501
2024-09-19 2024-09-16 4.590 46,737 +0 0.00% 214,501
2024-09-17 2024-09-13 4.622 46,737 +0 0.00% 216,001
2024-09-16 2024-09-12 4.590 46,737 +0 0.00% 214,501
2024-09-13 2024-09-11 4.515 46,737 +0 0.00% 211,001
2024-09-12 2024-09-10 4.611 46,737 +0 0.00% 215,501
2024-09-11 2024-09-09 4.750 46,737 +0 0.00% 222,001
2024-09-10 2024-09-05 4.910 46,737 +0 0.00% 229,501
2024-09-09 2024-09-04 4.964 46,737 +0 0.00% 232,001
2024-09-05 2024-09-03 5.017 46,737 +0 0.00% 234,501
2024-09-04 2024-09-02 5.114 46,737 +0 0.00% 239,001
2024-09-03 2024-08-30 5.060 46,737 +0 0.00% 236,501
2024-09-02 2024-08-29 5.157 46,737 +0 0.00% 241,001
2024-08-30 2024-08-28 5.231 46,737 +0 0.00% 244,501
2024-08-29 2024-08-27 5.317 46,737 +0 0.00% 248,501
2024-08-28 2024-08-26 5.370 46,737 +0 0.00% 251,001
2024-08-27 2024-08-23 5.627 46,737 +0 0.00% 263,001
2024-08-26 2024-08-22 5.659 46,737 +0 0.00% 264,501
2024-08-23 2024-08-21 5.649 46,737 +0 0.00% 264,001
2024-08-22 2024-08-20 5.638 46,737 +0 0.00% 263,501
2024-08-21 2024-08-19 5.606 46,737 +0 0.00% 262,001
2024-08-20 2024-08-16 5.403 46,737 +0 0.00% 252,501
2024-08-19 2024-08-15 5.189 46,737 +0 0.00% 242,501
2024-08-16 2024-08-14 5.124 46,737 +0 0.00% 239,501
2024-08-15 2024-08-13 5.178 46,737 +0 0.00% 242,001
2024-08-14 2024-08-12 5.135 46,737 +0 0.00% 240,001
2024-08-13 2024-08-09 5.210 46,737 +0 0.00% 243,501
2024-08-12 2024-08-08 5.124 46,737 +0 0.00% 239,501
2024-08-09 2024-08-07 5.242 46,737 +0 0.00% 245,001
2024-08-08 2024-08-06 5.221 46,737 +0 0.00% 244,001
2024-08-07 2024-08-05 5.135 46,737 +0 0.00% 240,001
2024-08-06 2024-08-02 5.445 46,737 +0 0.00% 254,501
2024-08-05 2024-08-01 5.424 46,737 +0 0.00% 253,501
2024-08-02 2024-07-31 5.178 46,737 +0 0.00% 242,001
2024-08-01 2024-07-30 5.199 46,737 +0 0.00% 243,001
2024-07-31 2024-07-29 5.189 46,737 +0 0.00% 242,501
2024-07-30 2024-07-26 5.221 46,737 +0 0.00% 244,001
2024-07-29 2024-07-25 5.178 46,737 +0 0.00% 242,001
2024-07-26 2024-07-24 5.445 46,737 +0 0.00% 254,501
2024-07-25 2024-07-23 5.264 46,737 +0 0.00% 246,001
2024-07-24 2024-07-22 5.381 46,737 +0 0.00% 251,501
2024-07-23 2024-07-19 5.317 46,737 +0 0.00% 248,501
2024-07-22 2024-07-18 5.231 46,737 +0 0.00% 244,501
2024-07-19 2024-07-17 5.092 46,737 +0 0.00% 238,001
2024-07-18 2024-07-16 5.189 46,737 +0 0.00% 242,501
2024-07-17 2024-07-15 5.264 46,737 +0 0.00% 246,001
2024-07-16 2024-07-12 5.296 46,737 +0 0.00% 247,501
2024-07-15 2024-07-11 5.370 46,737 +0 0.00% 251,001
2024-07-12 2024-07-10 5.360 46,737 +0 0.00% 250,501
2024-07-11 2024-07-09 5.488 46,737 +0 0.00% 256,501
2024-07-10 2024-07-08 5.435 46,737 +0 0.00% 254,001
2024-07-09 2024-07-05 5.456 46,737 +0 0.00% 255,001
2024-07-08 2024-07-04 5.510 46,737 +0 0.00% 257,501
2024-07-05 2024-07-03 5.531 46,737 +0 0.00% 258,501
2024-07-04 2024-07-02 5.435 46,737 +0 0.00% 254,001
2024-07-03 2024-06-28 5.392 46,737 +0 0.00% 252,001
2024-07-02 2024-06-27 5.082 46,737 +0 0.00% 237,501
2024-06-28 2024-06-26 5.135 46,737 +0 0.00% 240,001
2024-06-27 2024-06-25 5.017 46,737 +0 0.00% 234,501
2024-06-26 2024-06-24 4.878 46,737 +0 0.00% 228,001
2024-06-25 2024-06-21 4.985 46,737 +0 0.00% 233,001
2024-06-24 2024-06-20 5.028 46,737 +0 0.00% 235,001
2024-06-21 2024-06-19 5.499 46,737 +0 0.00% 256,994
2024-06-20 2024-06-18 5.476 46,737 +2,090 0.00% 255,947
2024-06-19 2024-06-17 5.185 44,647 +0 0.00% 231,501
2024-06-18 2024-06-14 5.297 44,647 +0 0.00% 236,501
2024-06-17 2024-06-13 5.320 44,647 +0 0.00% 237,501
2024-06-14 2024-06-12 5.286 44,647 +0 0.00% 236,001
2024-06-13 2024-06-11 5.331 44,647 +0 0.00% 238,001
2024-06-12 2024-06-07 5.611 44,647 +0 0.00% 250,501
2024-06-11 2024-06-06 5.555 44,647 +0 0.00% 248,001
2024-06-07 2024-06-05 5.320 44,647 +0 0.00% 237,501
2024-06-06 2024-06-04 5.443 44,647 +0 0.00% 243,001
2024-06-05 2024-06-03 5.398 44,647 +0 0.00% 241,001
2024-06-04 2024-05-31 5.241 44,647 +0 0.00% 234,001
2024-06-03 2024-05-30 5.353 44,647 +0 0.00% 239,001
2024-05-31 2024-05-29 5.353 44,647 +0 0.00% 239,001
2024-05-30 2024-05-28 5.465 44,647 +0 0.00% 244,001
2024-05-29 2024-05-27 5.376 44,647 +0 0.00% 240,001
2024-05-28 2024-05-24 5.196 44,647 +0 0.00% 232,001
2024-05-27 2024-05-23 5.264 44,647 +0 0.00% 235,001
2024-05-24 2024-05-22 5.420 44,647 +0 0.00% 242,001
2024-05-23 2024-05-21 5.364 44,647 +0 0.00% 239,501
2024-05-22 2024-05-20 5.432 44,647 +0 0.00% 242,501
2024-05-21 2024-05-17 5.510 44,647 +0 0.00% 246,001
2024-05-20 2024-05-16 5.454 44,647 +0 0.00% 243,501
2024-05-17 2024-05-14 5.521 44,647 +0 0.00% 246,501
2024-05-16 2024-05-13 5.611 44,647 +0 0.00% 250,501
2024-05-14 2024-05-10 5.230 44,647 +0 0.00% 233,501
2024-05-13 2024-05-09 5.062 44,647 +0 0.00% 226,001
2024-05-10 2024-05-08 4.894 44,647 +0 0.00% 218,501
2024-05-09 2024-05-07 4.916 44,647 +0 0.00% 219,501
2024-05-08 2024-05-06 4.905 44,647 +0 0.00% 219,001
2024-05-07 2024-05-03 4.793 44,647 +0 0.00% 214,001
2024-05-06 2024-05-02 4.827 44,647 +0 0.00% 215,501
2024-05-03 2024-04-30 4.860 44,647 +0 0.00% 217,001
2024-05-02 2024-04-29 4.928 44,647 +0 0.00% 220,001
2024-04-30 2024-04-26 4.972 44,647 +0 0.00% 222,001
2024-04-29 2024-04-25 4.972 44,647 +0 0.00% 222,001
2024-04-26 2024-04-24 4.984 44,647 +0 0.00% 222,501
2024-04-25 2024-04-23 4.894 44,647 +0 0.00% 218,501
2024-04-24 2024-04-22 4.950 44,647 +0 0.00% 221,001
2024-04-23 2024-04-19 5.140 44,647 +0 0.00% 229,501
2024-04-22 2024-04-18 5.118 44,647 +0 0.00% 228,501
2024-04-19 2024-04-17 5.208 44,647 +0 0.00% 232,501
2024-04-18 2024-04-16 5.040 44,647 +0 0.00% 225,001
2024-04-17 2024-04-15 5.028 44,647 +0 0.00% 224,501
2024-04-16 2024-04-12 4.547 44,647 +0 0.00% 203,001
2024-04-15 2024-04-11 4.547 44,647 +0 0.00% 203,001
2024-04-12 2024-04-10 4.513 44,647 +0 0.00% 201,501
2024-04-11 2024-04-09 4.636 44,647 +0 0.00% 207,001
2024-04-10 2024-04-08 4.827 44,647 +0 0.00% 215,501
2024-04-09 2024-04-05 4.782 44,647 +0 0.00% 213,501
2024-04-08 2024-04-03 4.883 44,647 +0 0.00% 218,001
2024-04-05 2024-04-02 4.950 44,647 +0 0.00% 221,001
2024-04-03 2024-03-28 4.726 44,647 +0 0.00% 211,001
2024-04-02 2024-03-27 4.726 44,647 +0 0.00% 211,001
2024-03-28 2024-03-26 4.793 44,647 +0 0.00% 214,001
2024-03-27 2024-03-25 4.659 44,647 +0 0.00% 208,001
2024-03-26 2024-03-22 4.692 44,647 +0 0.00% 209,501
2024-03-25 2024-03-21 4.715 44,647 +0 0.00% 210,501
2024-03-22 2024-03-20 4.636 44,647 +0 0.00% 207,001
2024-03-21 2024-03-19 4.659 44,647 +0 0.00% 208,001
2024-03-20 2024-03-18 4.737 44,647 +0 0.00% 211,501
2024-03-19 2024-03-15 4.771 44,647 +0 0.00% 213,001
2024-03-18 2024-03-14 4.782 44,647 +0 0.00% 213,501
2024-03-15 2024-03-13 4.782 44,647 +0 0.00% 213,501
2024-03-14 2024-03-12 4.737 44,647 +0 0.00% 211,501
2024-03-13 2024-03-11 4.883 44,647 +0 0.00% 218,001
2024-03-12 2024-03-08 4.972 44,647 +0 0.00% 222,001
2024-03-11 2024-03-07 4.860 44,647 +0 0.00% 217,001
2024-03-08 2024-03-06 4.771 44,647 +0 0.00% 213,001
2024-03-07 2024-03-05 4.715 44,647 +0 0.00% 210,501
2024-03-06 2024-03-04 4.726 44,647 +0 0.00% 211,001
2024-03-05 2024-03-01 4.603 44,647 +0 0.00% 205,501
2024-03-04 2024-02-29 4.524 44,647 +0 0.00% 202,001
2024-03-01 2024-02-28 4.446 44,647 +0 0.00% 198,501
2024-02-29 2024-02-27 4.592 44,647 +0 0.00% 205,001
2024-02-28 2024-02-26 4.558 44,647 +0 0.00% 203,501
2024-02-27 2024-02-23 4.390 44,647 +0 0.00% 196,001
2024-02-26 2024-02-22 4.401 44,647 +0 0.00% 196,501
2024-02-23 2024-02-21 4.345 44,647 +0 0.00% 194,001
2024-02-22 2024-02-20 4.278 44,647 +0 0.00% 191,001
2024-02-21 2024-02-19 4.211 44,647 +0 0.00% 188,001
2024-02-20 2024-02-16 4.222 44,647 +0 0.00% 188,501
2024-02-19 2024-02-15 4.188 44,647 +0 0.00% 187,001
2024-02-16 2024-02-14 4.188 44,647 +0 0.00% 187,001
2024-02-15 2024-02-09 4.177 44,647 +0 0.00% 186,501
2024-02-14 2024-02-07 4.211 44,647 +0 0.00% 188,001
2024-02-08 2024-02-06 4.188 44,647 +0 0.00% 187,001
2024-02-07 2024-02-05 4.110 44,647 +0 0.00% 183,501
2024-02-06 2024-02-02 4.132 44,647 +0 0.00% 184,501
2024-02-05 2024-02-01 4.020 44,647 +0 0.00% 179,501
2024-02-02 2024-01-31 4.065 44,647 +0 0.00% 181,501
2024-02-01 2024-01-30 4.099 44,647 +0 0.00% 183,001
2024-01-31 2024-01-29 4.188 44,647 +0 0.00% 187,001
2024-01-30 2024-01-26 4.088 44,647 +0 0.00% 182,501
2024-01-29 2024-01-25 4.088 44,647 +0 0.00% 182,501
2024-01-26 2024-01-24 3.785 44,647 +0 0.00% 169,001
2024-01-25 2024-01-23 3.606 44,647 +0 0.00% 161,001
2024-01-24 2024-01-22 3.584 44,647 +0 0.00% 160,001
2024-01-23 2024-01-19 3.696 44,647 +0 0.00% 165,001
2024-01-22 2024-01-18 3.729 44,647 +0 0.00% 166,501
2024-01-19 2024-01-17 3.696 44,647 +0 0.00% 165,001
2024-01-18 2024-01-16 3.830 44,647 +0 0.00% 171,001
2024-01-17 2024-01-15 3.864 44,647 +0 0.00% 172,501
2024-01-16 2024-01-12 3.774 44,647 +0 0.00% 168,501
2024-01-15 2024-01-11 3.673 44,647 +0 0.00% 164,001
2024-01-12 2024-01-10 3.684 44,647 +0 0.00% 164,501
2024-01-11 2024-01-09 3.707 44,647 +0 0.00% 165,501
2024-01-10 2024-01-08 3.729 44,647 +0 0.00% 166,501
2024-01-09 2024-01-05 3.774 44,647 +0 0.00% 168,501
2024-01-08 2024-01-04 3.819 44,647 +0 0.00% 170,501
2024-01-05 2024-01-03 3.819 44,647 +0 0.00% 170,501
2024-01-04 2024-01-02 3.819 44,647 +0 0.00% 170,501
2024-01-03 2023-12-29 3.852 44,647 +0 0.00% 172,001
2024-01-02 2023-12-28 3.808 44,647 +0 0.00% 170,001
2023-12-29 2023-12-27 3.740 44,647 +0 0.00% 167,001
2023-12-28 2023-12-22 3.729 44,647 +0 0.00% 166,501
2023-12-27 2023-12-21 3.718 44,647 +0 0.00% 166,001
2023-12-22 2023-12-20 3.662 44,647 +0 0.00% 163,501
2023-12-21 2023-12-19 3.651 44,647 +0 0.00% 163,001
2023-12-20 2023-12-18 3.673 44,647 +0 0.00% 164,001
2023-12-19 2023-12-15 3.740 44,647 +0 0.00% 167,001
2023-12-18 2023-12-14 3.606 44,647 +0 0.00% 161,001
2023-12-15 2023-12-13 3.640 44,647 +0 0.00% 162,501
2023-12-14 2023-12-12 3.673 44,647 +0 0.00% 164,001
2023-12-13 2023-12-11 3.617 44,647 +0 0.00% 161,501
2023-12-12 2023-12-08 3.662 44,647 +0 0.00% 163,501
2023-12-11 2023-12-07 3.684 44,647 +0 0.00% 164,501
2023-12-08 2023-12-06 3.561 44,647 +0 0.00% 159,001
2023-12-07 2023-12-05 3.539 44,647 +0 0.00% 158,001
2023-12-06 2023-12-04 3.539 44,647 +0 0.00% 158,001
2023-12-05 2023-12-01 3.595 44,647 +0 0.00% 160,501
2023-12-04 2023-11-30 3.528 44,647 +0 0.00% 157,501
2023-12-01 2023-11-29 3.539 44,647 +0 0.00% 158,001
2023-11-30 2023-11-28 3.584 44,647 +0 0.00% 160,001
2023-11-29 2023-11-27 3.550 44,647 +0 0.00% 158,501
2023-11-28 2023-11-24 3.617 44,647 +0 0.00% 161,501
2023-11-27 2023-11-23 3.662 44,647 +0 0.00% 163,501
2023-11-24 2023-11-22 3.628 44,647 +0 0.00% 162,001
2023-11-23 2023-11-21 3.662 44,647 +0 0.00% 163,501
2023-11-22 2023-11-20 3.696 44,647 +0 0.00% 165,001
2023-11-21 2023-11-17 3.617 44,647 +0 0.00% 161,501
2023-11-20 2023-11-16 3.662 44,647 +0 0.00% 163,501
2023-11-17 2023-11-15 3.718 44,647 +0 0.00% 166,001
2023-11-16 2023-11-14 3.617 44,647 +0 0.00% 161,501
2023-11-15 2023-11-13 3.584 44,647 +0 0.00% 160,001
2023-11-14 2023-11-10 3.561 44,647 +0 0.00% 159,001
2023-11-13 2023-11-09 3.617 44,647 +0 0.00% 161,501
2023-11-10 2023-11-08 3.640 44,647 +0 0.00% 162,501
2023-11-09 2023-11-07 3.662 44,647 +0 0.00% 163,501
2023-11-08 2023-11-06 3.729 44,647 +0 0.00% 166,501
2023-11-07 2023-11-03 3.707 44,647 +0 0.00% 165,501
2023-11-06 2023-11-02 3.595 44,647 +0 0.00% 160,501
2023-11-03 2023-11-01 3.640 44,647 +0 0.00% 162,501
2023-11-02 2023-10-31 3.651 44,647 +0 0.00% 163,001
2023-11-01 2023-10-30 3.707 44,647 +0 0.00% 165,501
2023-10-31 2023-10-27 3.852 44,647 +0 0.00% 172,001
2023-10-30 2023-10-26 3.763 44,647 +0 0.00% 168,001
2023-10-27 2023-10-25 3.774 44,647 +0 0.00% 168,501
2023-10-26 2023-10-24 3.673 44,647 +0 0.00% 164,001
2023-10-25 2023-10-20 3.752 44,647 +0 0.00% 167,501
2023-10-24 2023-10-19 3.796 44,647 +0 0.00% 169,501
2023-10-20 2023-10-18 3.908 44,647 +0 0.00% 174,501
2023-10-19 2023-10-17 3.976 44,647 +0 0.00% 177,501
2023-10-18 2023-10-16 3.964 44,647 +0 0.00% 177,001
2023-10-17 2023-10-13 4.020 44,647 +0 0.00% 179,501
2023-10-16 2023-10-12 4.144 44,647 +0 0.00% 185,001
2023-10-13 2023-10-11 4.032 44,647 +0 0.00% 180,001
2023-10-12 2023-10-10 3.976 44,647 +0 0.00% 177,501
2023-10-11 2023-10-09 4.088 44,647 +0 0.00% 182,501
2023-10-10 2023-10-06 4.132 44,647 +0 0.00% 184,501
2023-10-09 2023-10-05 4.032 44,647 +0 0.00% 180,001
2023-10-06 2023-10-04 4.065 44,647 +0 0.00% 181,501
2023-10-05 2023-10-03 4.144 44,647 +0 0.00% 185,001
2023-10-04 2023-09-29 4.233 44,647 +0 0.00% 189,001
2023-10-03 2023-09-28 4.211 44,647 +0 0.00% 188,001
2023-09-29 2023-09-27 4.166 44,647 +0 0.00% 186,001
2023-09-28 2023-09-26 4.121 44,647 +0 0.00% 184,001
2023-09-27 2023-09-25 4.222 44,647 +0 0.00% 188,501
2023-09-26 2023-09-22 4.278 44,647 +0 0.00% 191,001
2023-09-25 2023-09-21 4.155 44,647 +0 0.00% 185,501
2023-09-22 2023-09-20 4.222 44,647 +0 0.00% 188,501
2023-09-21 2023-09-19 4.244 44,647 +0 0.00% 189,501
2023-09-20 2023-09-18 4.233 44,647 +0 0.00% 189,001
2023-09-19 2023-09-15 4.300 44,647 +0 0.00% 192,001
2023-09-18 2023-09-14 4.278 44,647 +0 0.00% 191,001
2023-09-15 2023-09-13 4.278 44,647 +0 0.00% 191,001
2023-09-14 2023-09-12 4.244 44,647 +0 0.00% 189,501
2023-09-13 2023-09-11 4.334 44,647 +0 0.00% 193,501
2023-09-12 2023-09-07 4.334 44,647 +0 0.00% 193,501
2023-09-11 2023-09-06 4.368 44,647 +0 0.00% 195,001
2023-09-07 2023-09-05 4.379 44,647 +0 0.00% 195,501
2023-09-06 2023-09-04 4.513 44,647 +0 0.00% 201,501
2023-09-05 2023-08-31 4.323 44,647 +0 0.00% 193,001
2023-09-04 2023-08-30 4.323 44,647 +0 0.00% 193,001
2023-08-31 2023-08-29 4.412 44,647 +0 0.00% 197,001
2023-08-30 2023-08-28 4.334 44,647 +0 0.00% 193,501
2023-08-29 2023-08-25 4.256 44,647 +0 0.00% 190,001
2023-08-28 2023-08-24 4.300 44,647 +0 0.00% 192,001
2023-08-25 2023-08-23 4.401 44,647 +0 0.00% 196,501
2023-08-24 2023-08-22 4.424 44,647 +0 0.00% 197,501
2023-08-23 2023-08-21 4.323 44,647 +0 0.00% 193,001
2023-08-22 2023-08-18 4.401 44,647 +0 0.00% 196,501
2023-08-21 2023-08-17 4.558 44,647 +0 0.00% 203,501
2023-08-18 2023-08-16 4.524 44,647 +0 0.00% 202,001
2023-08-17 2023-08-15 4.648 44,647 +0 0.00% 207,501
2023-08-16 2023-08-14 4.569 44,647 +0 0.00% 204,001
2023-08-15 2023-08-11 4.771 44,647 +0 0.00% 213,001
2023-08-14 2023-08-10 4.726 44,647 +0 0.00% 211,001
2023-08-11 2023-08-09 4.715 44,647 +0 0.00% 210,501
2023-08-10 2023-08-08 4.715 44,647 +0 0.00% 210,501
2023-08-09 2023-08-07 4.681 44,647 +0 0.00% 209,001
2023-08-08 2023-08-04 4.670 44,647 +0 0.00% 208,501
2023-08-07 2023-08-03 4.704 44,647 +0 0.00% 210,001
2023-08-04 2023-08-02 4.782 44,647 +0 0.00% 213,501
2023-08-03 2023-08-01 4.838 44,647 +0 0.00% 216,001
2023-08-02 2023-07-31 4.804 44,647 +0 0.00% 214,501
2023-08-01 2023-07-28 4.760 44,647 +0 0.00% 212,501
2023-07-31 2023-07-27 4.704 44,647 +0 0.00% 210,001
2023-07-28 2023-07-26 4.793 44,647 +0 0.00% 214,001
2023-07-27 2023-07-25 4.816 44,647 +0 0.00% 215,001
2023-07-26 2023-07-24 4.704 44,647 +0 0.00% 210,001
2023-07-25 2023-07-21 4.771 44,647 +0 0.00% 213,001
2023-07-24 2023-07-20 4.760 44,647 +0 0.00% 212,501
2023-07-21 2023-07-19 4.816 44,647 +0 0.00% 215,001
2023-07-20 2023-07-18 4.838 44,647 +0 0.00% 216,001
2023-07-19 2023-07-14 4.928 44,647 +0 0.00% 220,001
2023-07-18 2023-07-13 4.849 44,647 +0 0.00% 216,501
2023-07-14 2023-07-12 4.681 44,647 +0 0.00% 209,001
2023-07-13 2023-07-11 4.782 44,647 +0 0.00% 213,501
2023-07-12 2023-07-10 4.726 44,647 +0 0.00% 211,001
2023-07-11 2023-07-07 4.659 44,647 +0 0.00% 208,001
2023-07-10 2023-07-06 4.692 44,647 +0 0.00% 209,501
2023-07-07 2023-07-05 4.838 44,647 +0 0.00% 216,001
2023-07-06 2023-07-04 4.860 44,647 +0 0.00% 217,001
2023-07-05 2023-07-03 4.872 44,647 +0 0.00% 217,501
2023-07-04 2023-06-30 4.804 44,647 +0 0.00% 214,501
2023-07-03 2023-06-29 4.804 44,647 +0 0.00% 214,501
2023-06-30 2023-06-28 4.816 44,647 +0 0.00% 215,001
2023-06-29 2023-06-27 4.793 44,647 +0 0.00% 214,001
2023-06-28 2023-06-26 4.793 44,647 +0 0.00% 214,001
2023-06-27 2023-06-23 4.793 44,647 +0 0.00% 214,001
2023-06-26 2023-06-21 4.849 44,647 +0 0.00% 216,501
2023-06-23 2023-06-20 5.488 44,647 +0 0.00% 245,018
2023-06-21 2023-06-19 5.617 44,647 +2,099 0.00% 250,789
2023-06-20 2023-06-16 5.652 42,548 +0 0.00% 240,499
2023-06-19 2023-06-15 5.488 42,548 +0 0.00% 233,499
2023-06-16 2023-06-14 5.605 42,548 +0 0.00% 238,499
2023-06-15 2023-06-13 5.617 42,548 +0 0.00% 238,999
2023-06-14 2023-06-12 5.711 42,548 +0 0.00% 242,999
2023-06-13 2023-06-09 5.735 42,548 +0 0.00% 243,999
2023-06-12 2023-06-08 5.711 42,548 +0 0.00% 242,999
2023-06-09 2023-06-07 5.629 42,548 +0 0.00% 239,499
2023-06-08 2023-06-06 5.617 42,548 +0 0.00% 238,999
2023-06-07 2023-06-05 5.629 42,548 +0 0.00% 239,499
2023-06-06 2023-06-02 5.641 42,548 +0 0.00% 239,999
2023-06-05 2023-06-01 5.605 42,548 +0 0.00% 238,499
2023-06-02 2023-05-31 5.699 42,548 +0 0.00% 242,499
2023-06-01 2023-05-30 5.723 42,548 +0 0.00% 243,499
2023-05-31 2023-05-29 5.441 42,548 +0 0.00% 231,499
2023-05-30 2023-05-25 5.406 42,548 +0 0.00% 229,999
2023-05-29 2023-05-24 5.523 42,548 +0 0.00% 234,999
2023-05-25 2023-05-23 5.688 42,548 +0 0.00% 241,999
2023-05-24 2023-05-22 5.805 42,548 +0 0.00% 246,999
2023-05-23 2023-05-19 5.711 42,548 +0 0.00% 242,999
2023-05-22 2023-05-18 5.852 42,548 +0 0.00% 248,999
2023-05-19 2023-05-17 5.641 42,548 +0 0.00% 239,999
2023-05-18 2023-05-16 5.629 42,548 +0 0.00% 239,499
2023-05-17 2023-05-15 5.594 42,548 +0 0.00% 237,999
2023-05-16 2023-05-12 5.511 42,548 +0 0.00% 234,499
2023-05-15 2023-05-11 5.688 42,548 +0 0.00% 241,999
2023-05-12 2023-05-10 5.793 42,548 +0 0.00% 246,499
2023-05-11 2023-05-09 5.876 42,548 +0 0.00% 249,999
2023-05-10 2023-05-08 6.087 42,548 +0 0.00% 258,999
2023-05-09 2023-05-05 6.005 42,548 +0 0.00% 255,499
2023-05-08 2023-05-04 5.993 42,548 +0 0.00% 254,999
2023-05-05 2023-05-03 5.958 42,548 +0 0.00% 253,499
2023-05-04 2023-05-02 5.887 42,548 +0 0.00% 250,499
2023-05-03 2023-04-28 5.958 42,548 +0 0.00% 253,499
2023-05-02 2023-04-27 5.758 42,548 +0 0.00% 244,999
2023-04-28 2023-04-26 5.864 42,548 +0 0.00% 249,499
2023-04-27 2023-04-25 5.840 42,548 +0 0.00% 248,499
2023-04-26 2023-04-24 5.864 42,548 +0 0.00% 249,499
2023-04-25 2023-04-21 5.852 42,548 +0 0.00% 248,999
2023-04-24 2023-04-20 5.899 42,548 +0 0.00% 250,999
2023-04-21 2023-04-19 5.688 42,548 +0 0.00% 241,999
2023-04-20 2023-04-18 5.805 42,548 +0 0.00% 246,999
2023-04-19 2023-04-17 5.723 42,548 +0 0.00% 243,499
2023-04-18 2023-04-14 5.805 42,548 +0 0.00% 246,999
2023-04-17 2023-04-13 5.676 42,548 +0 0.00% 241,499
2023-04-14 2023-04-12 5.723 42,548 +0 0.00% 243,499
2023-04-13 2023-04-11 5.711 42,548 +0 0.00% 242,999
2023-04-12 2023-04-06 5.464 42,548 +0 0.00% 232,499
2023-04-11 2023-04-04 5.370 42,548 +0 0.00% 228,499
2023-04-06 2023-04-03 5.182 42,548 +0 0.00% 220,499
2023-04-04 2023-03-31 5.030 42,548 +0 0.00% 213,999
2023-04-03 2023-03-30 4.771 42,548 +0 0.00% 202,999
2023-03-31 2023-03-29 4.889 42,548 +0 0.00% 207,999
2023-03-30 2023-03-28 4.877 42,548 +0 0.00% 207,499
2023-03-29 2023-03-27 4.818 42,548 +0 0.00% 204,999
2023-03-28 2023-03-24 4.830 42,548 +0 0.00% 205,499
2023-03-27 2023-03-23 4.947 42,548 +0 0.00% 210,499
2023-03-24 2023-03-22 4.936 42,548 +0 0.00% 209,999
2023-03-23 2023-03-21 4.924 42,548 +0 0.00% 209,499
2023-03-22 2023-03-20 4.889 42,548 +0 0.00% 207,999
2023-03-21 2023-03-17 4.983 42,548 +0 0.00% 211,999
2023-03-20 2023-03-16 4.865 42,548 +0 0.00% 206,999
2023-03-17 2023-03-15 4.947 42,548 +0 0.00% 210,499
2023-03-16 2023-03-14 4.830 42,548 +0 0.00% 205,499
2023-03-15 2023-03-13 4.994 42,548 +0 0.00% 212,499
2023-03-14 2023-03-10 4.865 42,548 +0 0.00% 206,999
2023-03-13 2023-03-09 5.006 42,548 +0 0.00% 212,999
2023-03-10 2023-03-08 5.030 42,548 +0 0.00% 213,999
2023-03-09 2023-03-07 4.994 42,548 +0 0.00% 212,499
2023-03-08 2023-03-06 5.006 42,548 +0 0.00% 212,999
2023-03-07 2023-03-03 4.936 42,548 +0 0.00% 209,999
2023-03-06 2023-03-02 4.630 42,548 +0 0.00% 196,999
2023-03-03 2023-03-01 4.360 42,548 +0 0.00% 185,499
2023-03-02 2023-02-28 4.219 42,548 +0 0.00% 179,499
2023-03-01 2023-02-27 4.230 42,548 +0 0.00% 179,999
2023-02-28 2023-02-24 4.242 42,548 +0 0.00% 180,499
2023-02-27 2023-02-23 4.254 42,548 +0 0.00% 180,999
2023-02-24 2023-02-22 4.254 42,548 +0 0.00% 180,999
2023-02-23 2023-02-21 4.254 42,548 +0 0.00% 180,999
2023-02-22 2023-02-20 4.313 42,548 +0 0.00% 183,499
2023-02-21 2023-02-17 4.230 42,548 +0 0.00% 179,999
2023-02-20 2023-02-16 4.160 42,548 +0 0.00% 176,999
2023-02-17 2023-02-15 4.230 42,548 +0 0.00% 179,999
2023-02-16 2023-02-14 4.289 42,548 +0 0.00% 182,499
2023-02-15 2023-02-13 4.289 42,548 +0 0.00% 182,499
2023-02-14 2023-02-10 4.219 42,548 +0 0.00% 179,499
2023-02-13 2023-02-09 4.160 42,548 +0 0.00% 176,999
2023-02-10 2023-02-08 4.183 42,548 +0 0.00% 177,999
2023-02-09 2023-02-07 4.172 42,548 +0 0.00% 177,499
2023-02-08 2023-02-06 4.148 42,548 +0 0.00% 176,499
2023-02-07 2023-02-03 4.183 42,548 +0 0.00% 177,999
2023-02-06 2023-02-02 4.172 42,548 +0 0.00% 177,499
2023-02-03 2023-02-01 4.195 42,548 +0 0.00% 178,499
2023-02-02 2023-01-31 4.172 42,548 +0 0.00% 177,499
2023-02-01 2023-01-30 4.160 42,548 +0 0.00% 176,999
2023-01-31 2023-01-27 4.195 42,548 +0 0.00% 178,499
2023-01-30 2023-01-26 4.195 42,548 +0 0.00% 178,499
2023-01-27 2023-01-20 4.172 42,548 +0 0.00% 177,499
2023-01-26 2023-01-19 4.066 42,548 +0 0.00% 172,999
2023-01-20 2023-01-18 4.078 42,548 +0 0.00% 173,499
2023-01-19 2023-01-17 4.054 42,548 +0 0.00% 172,499
2023-01-18 2023-01-16 4.054 42,548 +0 0.00% 172,499
2023-01-17 2023-01-13 4.031 42,548 +0 0.00% 171,499
2023-01-16 2023-01-12 3.984 42,548 +0 0.00% 169,499
2023-01-13 2023-01-11 3.901 42,548 +0 0.00% 165,999
2023-01-12 2023-01-10 3.937 42,548 +0 0.00% 167,499
2023-01-11 2023-01-09 3.925 42,548 +0 0.00% 166,999
2023-01-10 2023-01-06 3.913 42,548 +0 0.00% 166,499
2023-01-09 2023-01-05 3.807 42,548 +0 0.00% 161,999
2023-01-06 2023-01-04 3.749 42,548 +0 0.00% 159,499
2023-01-05 2023-01-03 3.725 42,548 +0 0.00% 158,499
2023-01-04 2022-12-30 3.702 42,548 +0 0.00% 157,499
2023-01-03 2022-12-29 3.666 42,548 +0 0.00% 155,999
2022-12-30 2022-12-28 3.690 42,548 +0 0.00% 156,999
2022-12-29 2022-12-23 3.655 42,548 +0 0.00% 155,499
2022-12-28 2022-12-22 3.725 42,548 +0 0.00% 158,499
2022-12-23 2022-12-21 3.713 42,548 +0 0.00% 157,999
2022-12-22 2022-12-20 3.725 42,548 +0 0.00% 158,499
2022-12-21 2022-12-19 3.725 42,548 +0 0.00% 158,499
2022-12-20 2022-12-16 3.807 42,548 +0 0.00% 161,999
2022-12-19 2022-12-15 3.784 42,548 +0 0.00% 160,999
2022-12-16 2022-12-14 3.749 42,548 +0 0.00% 159,499
2022-12-15 2022-12-13 3.725 42,548 +0 0.00% 158,499
2022-12-14 2022-12-12 3.713 42,548 +0 0.00% 157,999
2022-12-13 2022-12-09 3.725 42,548 +0 0.00% 158,499
2022-12-12 2022-12-08 3.760 42,548 +0 0.00% 159,999
2022-12-09 2022-12-07 3.655 42,548 +0 0.00% 155,499
2022-12-08 2022-12-06 3.690 42,548 +0 0.00% 156,999
2022-12-07 2022-12-05 3.749 42,548 +0 0.00% 159,499
2022-12-06 2022-12-02 3.631 42,548 +0 0.00% 154,499
2022-12-05 2022-12-01 3.678 42,548 +0 0.00% 156,499
2022-12-02 2022-11-30 3.760 42,548 +0 0.00% 159,999
2022-12-01 2022-11-29 3.643 42,548 +0 0.00% 154,999
2022-11-30 2022-11-28 3.608 42,548 +0 0.00% 153,499
2022-11-29 2022-11-25 3.596 42,548 +0 0.00% 152,999
2022-11-28 2022-11-24 3.549 42,548 +0 0.00% 150,999
2022-11-25 2022-11-23 3.549 42,548 +0 0.00% 150,999
2022-11-24 2022-11-22 3.478 42,548 +0 0.00% 147,999
2022-11-23 2022-11-21 3.361 42,548 +0 0.00% 142,999
2022-11-22 2022-11-18 3.408 42,548 +0 0.00% 144,999
2022-11-21 2022-11-17 3.408 42,548 +0 0.00% 144,999
2022-11-18 2022-11-16 3.384 42,548 +0 0.00% 143,999
2022-11-17 2022-11-15 3.431 42,548 +0 0.00% 145,999
2022-11-16 2022-11-14 3.349 42,548 +0 0.00% 142,499
2022-11-15 2022-11-11 3.279 42,548 +0 0.00% 139,499
2022-11-14 2022-11-10 3.173 42,548 +0 0.00% 134,999
2022-11-11 2022-11-09 3.232 42,548 +0 0.00% 137,499
2022-11-10 2022-11-08 3.196 42,548 +0 0.00% 135,999
2022-11-09 2022-11-07 3.185 42,548 +0 0.00% 135,499
2022-11-08 2022-11-04 3.114 42,548 +0 0.00% 132,499
2022-11-07 2022-11-03 3.032 42,548 +0 0.00% 128,999
2022-11-04 2022-11-02 2.973 42,548 +0 0.00% 126,499
2022-11-03 2022-11-01 2.903 42,548 +0 0.00% 123,499
2022-11-02 2022-10-31 2.797 42,548 +0 0.00% 118,999
2022-11-01 2022-10-28 2.867 42,548 +0 0.00% 121,999
2022-10-31 2022-10-27 2.950 42,548 +0 0.00% 125,499
2022-10-28 2022-10-26 2.914 42,548 +0 0.00% 123,999
2022-10-27 2022-10-25 2.914 42,548 +0 0.00% 123,999
2022-10-26 2022-10-24 2.961 42,548 +0 0.00% 125,999
2022-10-25 2022-10-21 3.102 42,548 +0 0.00% 131,999
2022-10-24 2022-10-20 3.079 42,548 +0 0.00% 130,999
2022-10-21 2022-10-19 3.067 42,548 +0 0.00% 130,499
2022-10-20 2022-10-18 3.055 42,548 +0 0.00% 129,999
2022-10-19 2022-10-17 2.938 42,548 +0 0.00% 124,999
2022-10-18 2022-10-14 2.926 42,548 +0 0.00% 124,499
2022-10-17 2022-10-13 2.879 42,548 +0 0.00% 122,499
2022-10-14 2022-10-12 2.903 42,548 +0 0.00% 123,499
2022-10-13 2022-10-11 2.926 42,548 +0 0.00% 124,499
2022-10-12 2022-10-10 2.973 42,548 +0 0.00% 126,499
2022-10-11 2022-10-07 3.032 42,548 +0 0.00% 128,999
2022-10-10 2022-10-06 3.067 42,548 +0 0.00% 130,499
2022-10-07 2022-10-05 3.079 42,548 +0 0.00% 130,999
2022-10-06 2022-10-03 2.961 42,548 +0 0.00% 125,999
2022-10-05 2022-09-30 2.985 42,548 +0 0.00% 126,999
2022-10-03 2022-09-29 3.032 42,548 +0 0.00% 128,999
2022-09-30 2022-09-28 3.091 42,548 +0 0.00% 131,499
2022-09-29 2022-09-27 3.173 42,548 +0 0.00% 134,999
2022-09-28 2022-09-26 3.196 42,548 +0 0.00% 135,999
2022-09-27 2022-09-23 3.220 42,548 +0 0.00% 136,999
2022-09-26 2022-09-22 3.208 42,548 +0 0.00% 136,499
2022-09-23 2022-09-21 3.243 42,548 +0 0.00% 137,999
2022-09-22 2022-09-20 3.290 42,548 +0 0.00% 139,999
2022-09-21 2022-09-19 3.267 42,548 +0 0.00% 138,999
2022-09-20 2022-09-16 3.314 42,548 +0 0.00% 140,999
2022-09-19 2022-09-15 3.314 42,548 +0 0.00% 140,999
2022-09-16 2022-09-14 3.349 42,548 +0 0.00% 142,499
2022-09-15 2022-09-13 3.420 42,548 +0 0.00% 145,499
2022-09-14 2022-09-09 3.408 42,548 +0 0.00% 144,999
2022-09-13 2022-09-08 3.396 42,548 +0 0.00% 144,499
2022-09-09 2022-09-07 3.396 42,548 +0 0.00% 144,499
2022-09-08 2022-09-06 3.396 42,548 +0 0.00% 144,499
2022-09-07 2022-09-05 3.384 42,548 +0 0.00% 143,999
2022-09-06 2022-09-02 3.384 42,548 +0 0.00% 143,999
2022-09-05 2022-09-01 3.420 42,548 +0 0.00% 145,499
2022-09-02 2022-08-31 3.455 42,548 +0 0.00% 146,999
2022-09-01 2022-08-30 3.396 42,548 +0 0.00% 144,499
2022-08-31 2022-08-29 3.373 42,548 +0 0.00% 143,499
2022-08-30 2022-08-26 3.361 42,548 +0 0.00% 142,999
2022-08-29 2022-08-25 3.314 42,548 +0 0.00% 140,999
2022-08-26 2022-08-24 3.326 42,548 +0 0.00% 141,499
2022-08-25 2022-08-23 3.396 42,548 +0 0.00% 144,499
2022-08-24 2022-08-22 3.420 42,548 +0 0.00% 145,499
2022-08-23 2022-08-19 3.384 42,548 +0 0.00% 143,999
2022-08-22 2022-08-18 3.373 42,548 +0 0.00% 143,499
2022-08-19 2022-08-17 3.396 42,548 +0 0.00% 144,499
2022-08-18 2022-08-16 3.408 42,548 +0 0.00% 144,999
2022-08-17 2022-08-15 3.384 42,548 +0 0.00% 143,999
2022-08-16 2022-08-12 3.384 42,548 +0 0.00% 143,999
2022-08-15 2022-08-11 3.373 42,548 +0 0.00% 143,499
2022-08-12 2022-08-10 3.326 42,548 +0 0.00% 141,499
2022-08-11 2022-08-09 3.349 42,548 +0 0.00% 142,499
2022-08-10 2022-08-08 3.349 42,548 +0 0.00% 142,499
2022-08-09 2022-08-05 3.337 42,548 +0 0.00% 141,999
2022-08-08 2022-08-04 3.302 42,548 +0 0.00% 140,499
2022-08-05 2022-08-03 3.302 42,548 +0 0.00% 140,499
2022-08-04 2022-08-02 3.314 42,548 +0 0.00% 140,999
2022-08-03 2022-08-01 3.396 42,548 +0 0.00% 144,499
2022-08-02 2022-07-29 3.431 42,548 +0 0.00% 145,999
2022-08-01 2022-07-28 3.443 42,548 +0 0.00% 146,499
2022-07-29 2022-07-27 3.420 42,548 +0 0.00% 145,499
2022-07-28 2022-07-26 3.431 42,548 +0 0.00% 145,999
2022-07-27 2022-07-25 3.455 42,548 +0 0.00% 146,999
2022-07-26 2022-07-22 3.467 42,548 +0 0.00% 147,499
2022-07-25 2022-07-21 3.490 42,548 +0 0.00% 148,499
2022-07-22 2022-07-20 3.455 42,548 +0 0.00% 146,999
2022-07-21 2022-07-19 3.455 42,548 +0 0.00% 146,999
2022-07-20 2022-07-18 3.467 42,548 +0 0.00% 147,499
2022-07-19 2022-07-15 3.408 42,548 +0 0.00% 144,999
2022-07-18 2022-07-14 3.478 42,548 +0 0.00% 147,999
2022-07-15 2022-07-13 3.455 42,548 +0 0.00% 146,999
2022-07-14 2022-07-12 3.455 42,548 +0 0.00% 146,999
2022-07-13 2022-07-11 3.467 42,548 +0 0.00% 147,499
2022-07-12 2022-07-08 3.490 42,548 +0 0.00% 148,499
2022-07-11 2022-07-07 3.373 42,548 +0 0.00% 143,499
2022-07-08 2022-07-06 3.384 42,548 +0 0.00% 143,999
2022-07-07 2022-07-05 3.431 42,548 +0 0.00% 145,999
2022-07-06 2022-07-04 3.467 42,548 +0 0.00% 147,499
2022-07-05 2022-06-30 3.431 42,548 +0 0.00% 145,999
2022-07-04 2022-06-29 3.502 42,548 +0 0.00% 148,999
2022-06-30 2022-06-28 3.525 42,548 +0 0.00% 149,999
2022-06-29 2022-06-27 3.408 42,548 +0 0.00% 144,999
2022-06-28 2022-06-24 3.384 42,548 +0 0.00% 143,999
2022-06-27 2022-06-23 3.396 42,548 +0 0.00% 144,499
2022-06-24 2022-06-22 3.408 42,548 +0 0.00% 144,999
2022-06-23 2022-06-21 4.001 42,548 +0 0.00% 170,246
2022-06-22 2022-06-20 4.026 42,548 +2,811 0.00% 171,317
2022-06-21 2022-06-17 4.026 39,737 +0 0.00% 159,999
2022-06-20 2022-06-16 3.951 39,737 +0 0.00% 156,999
2022-06-17 2022-06-15 3.976 39,737 +0 0.00% 157,999
2022-06-16 2022-06-14 3.850 39,737 +0 0.00% 152,999
2022-06-15 2022-06-13 3.825 39,737 +0 0.00% 151,999
2022-06-14 2022-06-10 3.888 39,737 +0 0.00% 154,499
2022-06-13 2022-06-09 3.938 39,737 +0 0.00% 156,499
2022-06-10 2022-06-08 4.026 39,737 +0 0.00% 159,999
2022-06-09 2022-06-07 3.964 39,737 +0 0.00% 157,499
2022-06-08 2022-06-06 3.976 39,737 +0 0.00% 157,999
2022-06-07 2022-06-02 3.926 39,737 +0 0.00% 155,999
2022-06-06 2022-06-01 3.926 39,737 +0 0.00% 155,999
2022-06-02 2022-05-31 3.964 39,737 +0 0.00% 157,499
2022-06-01 2022-05-30 3.850 39,737 +0 0.00% 152,999
2022-05-31 2022-05-27 3.800 39,737 +0 0.00% 150,999
2022-05-30 2022-05-26 3.800 39,737 +0 0.00% 150,999
2022-05-27 2022-05-25 3.750 39,737 +0 0.00% 148,999
2022-05-26 2022-05-24 3.712 39,737 +0 0.00% 147,499
2022-05-25 2022-05-23 3.762 39,737 +0 0.00% 149,499
2022-05-24 2022-05-20 3.737 39,737 +0 0.00% 148,499
2022-05-23 2022-05-19 3.687 39,737 +0 0.00% 146,499
2022-05-20 2022-05-18 3.687 39,737 +0 0.00% 146,499
2022-05-19 2022-05-17 3.674 39,737 +0 0.00% 145,999
2022-05-18 2022-05-16 3.636 39,737 +0 0.00% 144,499
2022-05-17 2022-05-13 3.624 39,737 +0 0.00% 143,999
2022-05-16 2022-05-12 3.586 39,737 +0 0.00% 142,499
2022-05-13 2022-05-11 3.611 39,737 +0 0.00% 143,499
2022-05-12 2022-05-10 3.599 39,737 +0 0.00% 142,999
2022-05-11 2022-05-06 3.624 39,737 +0 0.00% 143,999
2022-05-10 2022-05-05 3.687 39,737 +0 0.00% 146,499
2022-05-06 2022-05-04 3.712 39,737 +0 0.00% 147,499
2022-05-05 2022-05-03 3.712 39,737 +0 0.00% 147,499
2022-05-04 2022-04-29 3.687 39,737 +0 0.00% 146,499
2022-05-03 2022-04-28 3.674 39,737 +0 0.00% 145,999
2022-04-29 2022-04-27 3.599 39,737 +0 0.00% 142,999
2022-04-28 2022-04-26 3.523 39,737 +0 0.00% 139,999
2022-04-27 2022-04-25 3.511 39,737 +0 0.00% 139,499
2022-04-26 2022-04-22 3.611 39,737 +0 0.00% 143,499
2022-04-25 2022-04-21 3.611 39,737 +0 0.00% 143,499
2022-04-22 2022-04-20 3.649 39,737 +0 0.00% 144,999
2022-04-21 2022-04-19 3.649 39,737 +0 0.00% 144,999
2022-04-20 2022-04-14 3.687 39,737 +0 0.00% 146,499
2022-04-19 2022-04-13 3.674 39,737 +0 0.00% 145,999
2022-04-14 2022-04-12 3.951 39,737 +0 0.00% 156,999
2022-04-13 2022-04-11 4.001 39,737 +0 0.00% 158,999
2022-04-12 2022-04-08 4.102 39,737 +0 0.00% 162,999
2022-04-11 2022-04-07 3.951 39,737 +0 0.00% 156,999
2022-04-08 2022-04-06 4.052 39,737 +0 0.00% 160,999
2022-04-07 2022-04-04 3.989 39,737 +0 0.00% 158,499
2022-04-06 2022-04-01 4.001 39,737 +0 0.00% 158,999
2022-04-04 2022-03-31 3.951 39,737 +0 0.00% 156,999
2022-04-01 2022-03-30 4.064 39,737 +0 0.00% 161,499
2022-03-31 2022-03-29 3.951 39,737 +0 0.00% 156,999
2022-03-30 2022-03-28 3.938 39,737 +0 0.00% 156,499
2022-03-29 2022-03-25 3.976 39,737 +0 0.00% 157,999
2022-03-28 2022-03-24 4.052 39,737 +0 0.00% 160,999
2022-03-25 2022-03-23 4.077 39,737 +0 0.00% 161,999
2022-03-24 2022-03-22 4.102 39,737 +0 0.00% 162,999
2022-03-23 2022-03-21 4.001 39,737 +0 0.00% 158,999
2022-03-22 2022-03-18 4.115 39,737 +0 0.00% 163,499
2022-03-21 2022-03-17 4.001 39,737 +0 0.00% 158,999
2022-03-18 2022-03-16 3.724 39,737 +0 0.00% 147,999
2022-03-17 2022-03-15 3.536 39,737 +0 0.00% 140,499
2022-03-16 2022-03-14 3.825 39,737 +0 0.00% 151,999
2022-03-15 2022-03-11 3.964 39,737 +0 0.00% 157,499
2022-03-14 2022-03-10 4.052 39,737 +0 0.00% 160,999
2022-03-11 2022-03-09 4.001 39,737 +0 0.00% 158,999
2022-03-10 2022-03-08 4.039 39,737 +0 0.00% 160,499
2022-03-09 2022-03-07 4.127 39,737 +0 0.00% 163,999
2022-03-08 2022-03-04 4.303 39,737 +0 0.00% 170,999
2022-03-07 2022-03-03 4.404 39,737 +0 0.00% 174,999
2022-03-04 2022-03-02 4.341 39,737 +0 0.00% 172,499
2022-03-03 2022-03-01 4.429 39,737 +0 0.00% 175,999
2022-03-02 2022-02-28 4.366 39,737 +0 0.00% 173,499
2022-03-01 2022-02-25 4.366 39,737 +0 0.00% 173,499
2022-02-28 2022-02-24 4.404 39,737 +0 0.00% 174,999
2022-02-25 2022-02-23 4.505 39,737 +0 0.00% 178,999
2022-02-24 2022-02-22 4.542 39,737 +0 0.00% 180,499
2022-02-23 2022-02-21 4.580 39,737 +0 0.00% 181,999
2022-02-22 2022-02-18 4.567 39,737 +0 0.00% 181,499
2022-02-21 2022-02-17 4.567 39,737 +0 0.00% 181,499
2022-02-18 2022-02-16 4.593 39,737 +0 0.00% 182,498
2022-02-17 2022-02-15 4.593 39,737 +0 0.00% 182,498
2022-02-16 2022-02-14 4.630 39,737 +0 0.00% 183,998
2022-02-15 2022-02-11 4.656 39,737 +0 0.00% 184,998
2022-02-14 2022-02-10 4.681 39,737 +0 0.00% 185,998
2022-02-11 2022-02-09 4.618 39,737 +0 0.00% 183,498
2022-02-10 2022-02-08 4.643 39,737 +0 0.00% 184,498
2022-02-09 2022-02-07 4.643 39,737 +0 0.00% 184,498
2022-02-08 2022-02-04 4.542 39,737 +0 0.00% 180,499
2022-02-07 2022-01-31 4.479 39,737 +0 0.00% 177,999
2022-02-04 2022-01-27 4.505 39,737 +0 0.00% 178,999
2022-01-28 2022-01-26 4.442 39,737 +0 0.00% 176,499
2022-01-27 2022-01-25 4.417 39,737 +0 0.00% 175,499
2022-01-26 2022-01-24 4.505 39,737 +0 0.00% 178,999
2022-01-25 2022-01-21 4.492 39,737 +0 0.00% 178,499
2022-01-24 2022-01-20 4.505 39,737 +0 0.00% 178,999
2022-01-21 2022-01-19 4.479 39,737 +0 0.00% 177,999
2022-01-20 2022-01-18 4.404 39,737 +0 0.00% 174,999
2022-01-19 2022-01-17 4.354 39,737 +0 0.00% 172,999
2022-01-18 2022-01-14 4.379 39,737 +0 0.00% 173,999
2022-01-17 2022-01-13 4.404 39,737 +0 0.00% 174,999
2022-01-14 2022-01-12 4.442 39,737 +0 0.00% 176,499
2022-01-13 2022-01-11 4.442 39,737 +0 0.00% 176,499
2022-01-12 2022-01-10 4.391 39,737 +0 0.00% 174,499
2022-01-11 2022-01-07 4.404 39,737 +0 0.00% 174,999
2022-01-10 2022-01-06 4.328 39,737 +0 0.00% 171,999
2022-01-07 2022-01-05 4.278 39,737 +0 0.00% 169,999
2022-01-06 2022-01-04 4.303 39,737 +0 0.00% 170,999
2022-01-05 2022-01-03 4.303 39,737 +0 0.00% 170,999
2022-01-04 2021-12-31 4.215 39,737 +0 0.00% 167,499
2022-01-03 2021-12-29 4.278 39,737 +0 0.00% 169,999
2021-12-30 2021-12-28 4.291 39,737 +0 0.00% 170,499
2021-12-29 2021-12-24 4.291 39,737 +0 0.00% 170,499
2021-12-28 2021-12-22 4.278 39,737 +0 0.00% 169,999
2021-12-23 2021-12-21 4.253 39,737 +0 0.00% 168,999
2021-12-22 2021-12-20 4.215 39,737 +0 0.00% 167,499
2021-12-21 2021-12-17 4.278 39,737 +0 0.00% 169,999
2021-12-20 2021-12-16 4.278 39,737 +0 0.00% 169,999
2021-12-17 2021-12-15 4.303 39,737 +0 0.00% 170,999
2021-12-16 2021-12-14 4.328 39,737 +0 0.00% 171,999
2021-12-15 2021-12-13 4.442 39,737 +0 0.00% 176,499
2021-12-14 2021-12-10 4.479 39,737 +0 0.00% 177,999
2021-12-13 2021-12-09 4.517 39,737 +0 0.00% 179,499
2021-12-10 2021-12-08 4.517 39,737 +0 0.00% 179,499
2021-12-09 2021-12-07 4.505 39,737 +0 0.00% 178,999
2021-12-08 2021-12-06 4.391 39,737 +0 0.00% 174,499
2021-12-07 2021-12-03 4.467 39,737 +0 0.00% 177,499
2021-12-06 2021-12-02 4.429 39,737 +0 0.00% 175,999
2021-12-03 2021-12-01 4.391 39,737 +0 0.00% 174,499
2021-12-02 2021-11-30 4.354 39,737 +0 0.00% 172,999
2021-12-01 2021-11-29 4.517 39,737 +0 0.00% 179,499
2021-11-30 2021-11-26 4.630 39,737 +0 0.00% 183,998
2021-11-29 2021-11-25 4.718 39,737 +0 0.00% 187,498
2021-11-26 2021-11-24 4.693 39,737 +0 0.00% 186,498
2021-11-25 2021-11-23 4.718 39,737 +0 0.00% 187,498
2021-11-24 2021-11-22 4.656 39,737 +0 0.00% 184,998
2021-11-23 2021-11-19 4.681 39,737 +0 0.00% 185,998
2021-11-22 2021-11-18 4.643 39,737 +0 0.00% 184,498
2021-11-19 2021-11-17 4.693 39,737 +0 0.00% 186,498
2021-11-18 2021-11-16 4.656 39,737 +0 0.00% 184,998
2021-11-17 2021-11-15 4.593 39,737 +0 0.00% 182,498
2021-11-16 2021-11-12 4.492 39,737 +0 0.00% 178,499
2021-11-15 2021-11-11 4.442 39,737 +0 0.00% 176,499
2021-11-12 2021-11-10 4.404 39,737 +0 0.00% 174,999
2021-11-11 2021-11-09 4.404 39,737 +0 0.00% 174,999
2021-11-10 2021-11-08 4.467 39,737 +0 0.00% 177,499
2021-11-09 2021-11-05 4.467 39,737 +0 0.00% 177,499
2021-11-08 2021-11-04 4.530 39,737 +0 0.00% 179,999
2021-11-05 2021-11-03 4.429 39,737 +0 0.00% 175,999
2021-11-04 2021-11-02 4.429 39,737 +0 0.00% 175,999
2021-11-03 2021-11-01 4.391 39,737 +0 0.00% 174,499
2021-11-02 2021-10-29 4.429 39,737 +0 0.00% 175,999
2021-11-01 2021-10-28 4.442 39,737 +0 0.00% 176,499
2021-10-29 2021-10-27 4.555 39,737 +0 0.00% 180,999
2021-10-28 2021-10-26 4.618 39,737 +0 0.00% 183,498
2021-10-27 2021-10-25 4.605 39,737 +0 0.00% 182,998
2021-10-26 2021-10-22 4.630 39,737 +0 0.00% 183,998
2021-10-25 2021-10-21 4.542 39,737 +0 0.00% 180,499
2021-10-22 2021-10-20 4.555 39,737 +0 0.00% 180,999
2021-10-21 2021-10-19 4.555 39,737 +0 0.00% 180,999
2021-10-20 2021-10-18 4.505 39,737 +0 0.00% 178,999
2021-10-19 2021-10-15 4.517 39,737 +0 0.00% 179,499
2021-10-18 2021-10-12 4.567 39,737 +0 0.00% 181,499
2021-10-15 2021-10-11 4.605 39,737 +0 0.00% 182,998
2021-10-12 2021-10-08 4.706 39,737 +0 0.00% 186,998
2021-10-11 2021-10-07 4.693 39,737 +0 0.00% 186,498
2021-10-08 2021-10-06 4.580 39,737 +0 0.00% 181,999
2021-10-07 2021-10-05 4.530 39,737 +0 0.00% 179,999
2021-10-06 2021-10-04 4.517 39,737 +0 0.00% 179,499
2021-10-05 2021-09-30 4.479 39,737 +0 0.00% 177,999
2021-10-04 2021-09-29 4.429 39,737 +0 0.00% 175,999
2021-09-30 2021-09-28 4.442 39,737 +0 0.00% 176,499
2021-09-29 2021-09-27 4.479 39,737 +0 0.00% 177,999
2021-09-28 2021-09-24 4.567 39,737 +0 0.00% 181,499
2021-09-27 2021-09-23 4.656 39,737 +0 0.00% 184,998
2021-09-24 2021-09-21 4.555 39,737 +0 0.00% 180,999
2021-09-23 2021-09-20 4.593 39,737 +0 0.00% 182,498
2021-09-21 2021-09-17 4.706 39,737 +0 0.00% 186,998
2021-09-20 2021-09-16 4.668 39,737 +0 0.00% 185,498
2021-09-17 2021-09-15 4.756 39,737 +0 0.00% 188,998
2021-09-16 2021-09-14 4.718 39,737 +0 0.00% 187,498
2021-09-15 2021-09-13 4.832 39,737 +0 0.00% 191,998
2021-09-14 2021-09-10 4.907 39,737 +0 0.00% 194,998
2021-09-13 2021-09-09 4.932 39,737 +0 0.00% 195,998
2021-09-10 2021-09-08 4.907 39,737 +0 0.00% 194,998
2021-09-09 2021-09-07 4.932 39,737 +0 0.00% 195,998
2021-09-08 2021-09-06 4.932 39,737 +0 0.00% 195,998
2021-09-07 2021-09-03 4.781 39,737 +0 0.00% 189,998
2021-09-06 2021-09-02 4.819 39,737 +0 0.00% 191,498
2021-09-03 2021-09-01 4.593 39,737 +0 0.00% 182,498
2021-09-02 2021-08-31 4.454 39,737 +0 0.00% 176,999
2021-09-01 2021-08-30 4.366 39,737 +0 0.00% 173,499
2021-08-31 2021-08-27 4.391 39,737 +0 0.00% 174,499
2021-08-30 2021-08-26 4.240 39,737 +0 0.00% 168,499
2021-08-27 2021-08-25 4.215 39,737 +0 0.00% 167,499
2021-08-26 2021-08-24 4.152 39,737 +0 0.00% 164,999
2021-08-25 2021-08-23 4.102 39,737 +0 0.00% 162,999
2021-08-24 2021-08-20 4.102 39,737 +0 0.00% 162,999
2021-08-23 2021-08-19 4.152 39,737 +0 0.00% 164,999
2021-08-20 2021-08-18 4.215 39,737 +0 0.00% 167,499
2021-08-19 2021-08-17 4.203 39,737 +0 0.00% 166,999
2021-08-18 2021-08-16 4.240 39,737 +0 0.00% 168,499
2021-08-17 2021-08-13 4.228 39,737 +0 0.00% 167,999
2021-08-16 2021-08-12 4.266 39,737 +0 0.00% 169,499
2021-08-13 2021-08-11 4.303 39,737 +0 0.00% 170,999
2021-08-12 2021-08-10 4.366 39,737 +0 0.00% 173,499
2021-08-11 2021-08-09 4.341 39,737 +0 0.00% 172,499
2021-08-10 2021-08-06 4.328 39,737 +0 0.00% 171,999
2021-08-09 2021-08-05 4.328 39,737 +0 0.00% 171,999
2021-08-06 2021-08-04 4.303 39,737 +0 0.00% 170,999
2021-08-05 2021-08-03 4.291 39,737 +0 0.00% 170,499
2021-08-04 2021-08-02 4.303 39,737 +0 0.00% 170,999
2021-08-03 2021-07-30 4.190 39,737 +0 0.00% 166,499
2021-08-02 2021-07-29 4.165 39,737 +0 0.00% 165,499
2021-07-30 2021-07-28 4.127 39,737 +0 0.00% 163,999
2021-07-29 2021-07-27 4.190 39,737 +0 0.00% 166,499
2021-07-28 2021-07-26 4.366 39,737 +0 0.00% 173,499
2021-07-27 2021-07-23 4.492 39,737 +0 0.00% 178,499
2021-07-26 2021-07-22 4.291 39,737 +0 0.00% 170,499
2021-07-23 2021-07-21 4.291 39,737 +0 0.00% 170,499
2021-07-22 2021-07-20 4.240 39,737 +0 0.00% 168,499
2021-07-21 2021-07-19 4.266 39,737 +0 0.00% 169,499
2021-07-20 2021-07-16 4.278 39,737 +0 0.00% 169,999
2021-07-19 2021-07-15 4.303 39,737 +0 0.00% 170,999
2021-07-16 2021-07-14 4.316 39,737 +0 0.00% 171,499
2021-07-15 2021-07-13 4.303 39,737 +0 0.00% 170,999
2021-07-14 2021-07-12 4.228 39,737 +0 0.00% 167,999
2021-07-13 2021-07-09 4.190 39,737 +0 0.00% 166,499
2021-07-12 2021-07-08 4.115 39,737 +0 0.00% 163,499
2021-07-09 2021-07-07 4.253 39,737 +0 0.00% 168,999
2021-07-08 2021-07-06 4.203 39,737 +0 0.00% 166,999
2021-07-07 2021-07-05 4.240 39,737 +0 0.00% 168,499
2021-07-06 2021-07-02 4.253 39,737 +0 0.00% 168,999
2021-07-05 2021-06-30 4.316 39,737 +0 0.00% 171,499
2021-07-02 2021-06-29 4.328 39,737 +0 0.00% 171,999
2021-06-30 2021-06-28 4.379 39,737 +0 0.00% 173,999
2021-06-29 2021-06-25 4.379 39,737 +0 0.00% 173,999
2021-06-28 2021-06-24 4.404 39,737 +0 0.00% 174,999
2021-06-25 2021-06-23 4.404 39,737 +0 0.00% 174,999
2021-06-24 2021-06-22 4.844 39,737 +0 0.00% 192,490
2021-06-23 2021-06-21 4.911 39,737 +2,372 0.00% 195,149
2021-06-22 2021-06-18 4.965 37,365 +0 0.00% 185,500
2021-06-21 2021-06-17 5.031 37,365 +0 0.00% 188,000
2021-06-18 2021-06-16 4.991 37,365 +0 0.00% 186,500
2021-06-17 2021-06-15 4.884 37,365 +0 0.00% 182,500
2021-06-16 2021-06-11 4.938 37,365 +0 0.00% 184,500
2021-06-15 2021-06-10 4.911 37,365 +0 0.00% 183,500
2021-06-11 2021-06-09 4.710 37,365 +0 0.00% 176,000
2021-06-10 2021-06-08 4.630 37,365 +0 0.00% 173,000
2021-06-09 2021-06-07 4.724 37,365 +0 0.00% 176,500
2021-06-08 2021-06-04 4.523 37,365 +0 0.00% 169,000
2021-06-07 2021-06-03 4.456 37,365 +0 0.00% 166,500
2021-06-04 2021-06-02 4.469 37,365 +0 0.00% 167,000
2021-06-03 2021-06-01 4.469 37,365 +0 0.00% 167,000
2021-06-02 2021-05-31 4.443 37,365 +0 0.00% 166,000
2021-06-01 2021-05-28 4.469 37,365 +0 0.00% 167,000
2021-05-31 2021-05-27 4.496 37,365 +0 0.00% 168,000
2021-05-28 2021-05-26 4.496 37,365 +0 0.00% 168,000
2021-05-27 2021-05-25 4.483 37,365 +0 0.00% 167,500
2021-05-26 2021-05-24 4.483 37,365 +0 0.00% 167,500
2021-05-25 2021-05-21 4.469 37,365 +0 0.00% 167,000
2021-05-24 2021-05-20 4.469 37,365 +0 0.00% 167,000
2021-05-21 2021-05-18 4.483 37,365 +0 0.00% 167,500
2021-05-20 2021-05-17 4.483 37,365 +0 0.00% 167,500
2021-05-18 2021-05-14 4.469 37,365 +0 0.00% 167,000
2021-05-17 2021-05-13 4.456 37,365 +0 0.00% 166,500
2021-05-14 2021-05-12 4.443 37,365 +0 0.00% 166,000
2021-05-13 2021-05-11 4.456 37,365 +0 0.00% 166,500
2021-05-12 2021-05-10 4.536 37,365 +0 0.00% 169,500
2021-05-11 2021-05-07 4.536 37,365 +0 0.00% 169,500
2021-05-10 2021-05-06 4.536 37,365 +0 0.00% 169,500
2021-05-07 2021-05-05 4.510 37,365 +0 0.00% 168,500
2021-05-06 2021-05-04 4.483 37,365 +0 0.00% 167,500
2021-05-05 2021-05-03 4.469 37,365 +0 0.00% 167,000
2021-05-04 2021-04-30 4.510 37,365 +0 0.00% 168,500
2021-05-03 2021-04-29 4.510 37,365 +0 0.00% 168,500
2021-04-30 2021-04-28 4.483 37,365 +0 0.00% 167,500
2021-04-29 2021-04-27 4.483 37,365 +0 0.00% 167,500
2021-04-28 2021-04-26 4.483 37,365 +0 0.00% 167,500
2021-04-27 2021-04-23 4.523 37,365 +0 0.00% 169,000
2021-04-26 2021-04-22 4.536 37,365 +0 0.00% 169,500
2021-04-23 2021-04-21 4.550 37,365 +0 0.00% 170,000
2021-04-22 2021-04-20 4.563 37,365 +0 0.00% 170,500
2021-04-21 2021-04-19 4.576 37,365 +0 0.00% 171,000
2021-04-20 2021-04-16 4.536 37,365 +0 0.00% 169,500
2021-04-19 2021-04-15 4.483 37,365 +0 0.00% 167,500
2021-04-16 2021-04-14 4.496 37,365 +0 0.00% 168,000
2021-04-15 2021-04-13 4.483 37,365 +0 0.00% 167,500
2021-04-14 2021-04-12 4.523 37,365 +0 0.00% 169,000
2021-04-13 2021-04-09 4.483 37,365 +0 0.00% 167,500
2021-04-12 2021-04-08 4.483 37,365 +0 0.00% 167,500
2021-04-09 2021-04-07 4.563 37,365 +0 0.00% 170,500
2021-04-08 2021-04-01 4.563 37,365 +0 0.00% 170,500
2021-04-07 2021-03-31 4.617 37,365 +0 0.00% 172,500
2021-04-01 2021-03-30 4.576 37,365 +0 0.00% 171,000
2021-03-31 2021-03-29 4.496 37,365 +0 0.00% 168,000
2021-03-30 2021-03-26 4.563 37,365 +0 0.00% 170,500
2021-03-29 2021-03-25 4.510 37,365 +0 0.00% 168,500
2021-03-26 2021-03-24 4.523 37,365 +0 0.00% 169,000
2021-03-25 2021-03-23 4.617 37,365 +0 0.00% 172,500
2021-03-24 2021-03-22 4.697 37,365 +0 0.00% 175,500
2021-03-23 2021-03-19 4.670 37,365 +0 0.00% 174,500
2021-03-22 2021-03-18 4.737 37,365 +0 0.00% 177,000
2021-03-19 2021-03-17 4.777 37,365 +0 0.00% 178,500
2021-03-18 2021-03-16 4.831 37,365 +0 0.00% 180,500
2021-03-17 2021-03-15 4.871 37,365 +0 0.00% 182,000
2021-03-16 2021-03-12 4.777 37,365 +0 0.00% 178,500
2021-03-15 2021-03-11 4.750 37,365 +0 0.00% 177,500
2021-03-12 2021-03-10 4.563 37,365 +0 0.00% 170,500
2021-03-11 2021-03-09 4.590 37,365 +0 0.00% 171,500
2021-03-10 2021-03-08 4.657 37,365 +0 0.00% 174,000
2021-03-09 2021-03-05 4.831 37,365 +0 0.00% 180,500
2021-03-08 2021-03-04 4.831 37,365 +0 0.00% 180,500
2021-03-05 2021-03-03 4.978 37,365 +0 0.00% 186,000
2021-03-04 2021-03-02 4.924 37,365 +0 0.00% 184,000
2021-03-03 2021-03-01 5.072 37,365 +0 0.00% 189,500
2021-03-02 2021-02-26 4.965 37,365 +0 0.00% 185,500
2021-03-01 2021-02-25 5.219 37,365 +0 0.00% 195,000
2021-02-26 2021-02-24 5.058 37,365 +0 0.00% 189,000
2021-02-25 2021-02-23 5.031 37,365 +0 0.00% 188,000
2021-02-24 2021-02-22 5.112 37,365 +0 0.00% 191,000
2021-02-23 2021-02-19 5.192 37,365 +0 0.00% 194,000
2021-02-22 2021-02-18 4.857 37,365 +0 0.00% 181,500
2021-02-19 2021-02-17 5.085 37,365 +0 0.00% 190,000
2021-02-18 2021-02-16 4.697 37,365 +0 0.00% 175,500
2021-02-17 2021-02-11 4.469 37,365 +0 0.00% 167,000
2021-02-16 2021-02-09 4.456 37,365 +0 0.00% 166,500
2021-02-10 2021-02-08 4.362 37,365 +0 0.00% 163,000
2021-02-09 2021-02-05 4.362 37,365 +0 0.00% 163,000
2021-02-08 2021-02-04 4.362 37,365 +0 0.00% 163,000
2021-02-05 2021-02-03 4.389 37,365 +0 0.00% 164,000
2021-02-04 2021-02-02 4.536 37,365 +0 0.00% 169,500
2021-02-03 2021-02-01 4.456 37,365 +0 0.00% 166,500
2021-02-02 2021-01-29 4.403 37,365 +0 0.00% 164,500
2021-02-01 2021-01-28 4.496 37,365 +0 0.00% 168,000
2021-01-29 2021-01-27 4.710 37,365 +0 0.00% 176,000
2021-01-28 2021-01-26 4.536 37,365 +0 0.00% 169,500
2021-01-27 2021-01-25 4.670 37,365 +0 0.00% 174,500
2021-01-26 2021-01-22 4.710 37,365 +0 0.00% 176,000
2021-01-25 2021-01-21 5.098 37,365 +0 0.00% 190,500
2021-01-22 2021-01-20 5.232 37,365 +0 0.00% 195,500
2021-01-21 2021-01-19 5.232 37,365 +0 0.00% 195,500
2021-01-20 2021-01-18 5.326 37,365 +0 0.00% 199,000
2021-01-19 2021-01-15 4.951 37,365 +0 0.00% 185,000
2021-01-18 2021-01-14 5.259 37,365 +0 0.00% 196,500
2021-01-15 2021-01-13 5.018 37,365 +0 0.00% 187,500
2021-01-14 2021-01-12 4.416 37,365 +0 0.00% 165,000
2021-01-13 2021-01-11 4.269 37,365 +0 0.00% 159,500
2021-01-12 2021-01-08 4.014 37,365 +0 0.00% 150,000
2021-01-11 2021-01-07 4.282 37,365 +0 0.00% 160,000
2021-01-08 2021-01-06 4.483 37,365 +0 0.00% 167,500
2021-01-07 2021-01-05 3.747 37,365 +0 0.00% 140,000
2021-01-06 2021-01-04 3.559 37,365 +0 0.00% 133,000
2021-01-05 2020-12-31 3.573 37,365 +0 0.00% 133,500
2021-01-04 2020-12-29 3.693 37,365 +0 0.00% 138,000
2020-12-30 2020-12-28 3.800 37,365 +0 0.00% 142,000
2020-12-29 2020-12-24 3.747 37,365 +0 0.00% 140,000
2020-12-28 2020-12-22 3.693 37,365 +0 0.00% 138,000
2020-12-23 2020-12-21 3.747 37,365 +0 0.00% 140,000
2020-12-22 2020-12-18 3.680 37,365 +0 0.00% 137,500
2020-12-21 2020-12-17 3.774 37,365 +0 0.00% 141,000
2020-12-18 2020-12-16 3.747 37,365 +0 0.00% 140,000
2020-12-17 2020-12-15 3.800 37,365 +0 0.00% 142,000
2020-12-16 2020-12-14 3.867 37,365 +0 0.00% 144,500
2020-12-15 2020-12-11 3.840 37,365 +0 0.00% 143,500
2020-12-14 2020-12-10 3.867 37,365 +0 0.00% 144,500
2020-12-11 2020-12-09 3.934 37,365 +0 0.00% 147,000
2020-12-10 2020-12-08 4.014 37,365 +0 0.00% 150,000
2020-12-09 2020-12-07 4.108 37,365 +0 0.00% 153,500
2020-12-08 2020-12-04 4.095 37,365 +0 0.00% 153,000
2020-12-07 2020-12-03 4.121 37,365 +0 0.00% 154,000
2020-12-04 2020-12-02 4.188 37,365 +0 0.00% 156,500
2020-12-03 2020-12-01 4.255 37,365 +0 0.00% 159,000
2020-12-02 2020-11-30 4.162 37,365 +0 0.00% 155,500
2020-12-01 2020-11-27 4.295 37,365 +0 0.00% 160,500
2020-11-30 2020-11-26 4.269 37,365 +0 0.00% 159,500
2020-11-27 2020-11-25 4.269 37,365 +0 0.00% 159,500
2020-11-26 2020-11-24 4.295 37,365 +0 0.00% 160,500
2020-11-25 2020-11-23 4.349 37,365 +0 0.00% 162,500
2020-11-24 2020-11-20 4.255 37,365 +0 0.00% 159,000
2020-11-23 2020-11-19 4.295 37,365 +0 0.00% 160,500
2020-11-20 2020-11-18 4.389 37,365 +0 0.00% 164,000
2020-11-19 2020-11-17 4.416 37,365 +0 0.00% 165,000
2020-11-18 2020-11-16 4.376 37,365 +0 0.00% 163,500
2020-11-17 2020-11-13 4.362 37,365 +0 0.00% 163,000
2020-11-16 2020-11-12 4.536 37,365 +0 0.00% 169,500
2020-11-13 2020-11-11 4.630 37,365 +0 0.00% 173,000
2020-11-12 2020-11-10 4.376 37,365 +0 0.00% 163,500
2020-11-11 2020-11-09 4.215 37,365 +0 0.00% 157,500
2020-11-10 2020-11-06 4.148 37,365 +0 0.00% 155,000
2020-11-09 2020-11-05 4.108 37,365 +0 0.00% 153,500
2020-11-06 2020-11-04 4.068 37,365 +0 0.00% 152,000
2020-11-05 2020-11-03 4.081 37,365 +0 0.00% 152,500
2020-11-04 2020-11-02 3.974 37,365 +0 0.00% 148,500
2020-11-03 2020-10-30 4.014 37,365 +0 0.00% 150,000
2020-11-02 2020-10-29 4.068 37,365 +0 0.00% 152,000
2020-10-30 2020-10-28 4.108 37,365 +0 0.00% 153,500
2020-10-29 2020-10-27 4.188 37,365 +0 0.00% 156,500
2020-10-28 2020-10-23 4.295 37,365 +0 0.00% 160,500
2020-10-27 2020-10-22 4.215 37,365 +0 0.00% 157,500
2020-10-23 2020-10-21 4.242 37,365 +0 0.00% 158,500
2020-10-22 2020-10-20 4.229 37,365 +0 0.00% 158,000
2020-10-21 2020-10-19 4.309 37,365 +0 0.00% 161,000
2020-10-20 2020-10-16 4.282 37,365 +0 0.00% 160,000
2020-10-19 2020-10-15 4.282 37,365 +0 0.00% 160,000
2020-10-16 2020-10-14 4.322 37,365 +0 0.00% 161,500
2020-10-15 2020-10-12 4.376 37,365 +0 0.00% 163,500
2020-10-14 2020-10-09 4.269 37,365 +0 0.00% 159,500
2020-10-12 2020-10-08 4.403 37,365 +0 0.00% 164,500
2020-10-09 2020-10-07 4.269 37,365 +0 0.00% 159,500
2020-10-08 2020-10-06 4.295 37,365 +0 0.00% 160,500
2020-10-07 2020-10-05 4.229 37,365 +0 0.00% 158,000
2020-10-06 2020-09-30 4.121 37,365 +0 0.00% 154,000
2020-10-05 2020-09-29 4.135 37,365 +0 0.00% 154,500
2020-09-30 2020-09-28 4.175 37,365 +0 0.00% 156,000
2020-09-29 2020-09-25 4.081 37,365 +0 0.00% 152,500
2020-09-28 2020-09-24 4.081 37,365 +0 0.00% 152,500
2020-09-25 2020-09-23 4.188 37,365 +0 0.00% 156,500
2020-09-24 2020-09-22 4.255 37,365 +0 0.00% 159,000
2020-09-23 2020-09-21 4.349 37,365 +0 0.00% 162,500
2020-09-22 2020-09-18 4.429 37,365 +0 0.00% 165,500
2020-09-21 2020-09-17 4.336 37,365 +0 0.00% 162,000
2020-09-18 2020-09-16 4.349 37,365 +0 0.00% 162,500
2020-09-17 2020-09-15 4.255 37,365 +0 0.00% 159,000
2020-09-16 2020-09-14 4.295 37,365 +0 0.00% 160,500
2020-09-15 2020-09-11 4.349 37,365 +0 0.00% 162,500
2020-09-14 2020-09-10 4.336 37,365 +0 0.00% 162,000
2020-09-11 2020-09-09 4.322 37,365 +0 0.00% 161,500
2020-09-10 2020-09-08 4.336 37,365 +0 0.00% 162,000
2020-09-09 2020-09-07 4.309 37,365 +0 0.00% 161,000
2020-09-08 2020-09-04 4.295 37,365 +0 0.00% 160,500
2020-09-07 2020-09-03 4.403 37,365 +0 0.00% 164,500
2020-09-04 2020-09-02 4.483 37,365 +0 0.00% 167,500
2020-09-03 2020-09-01 4.563 37,365 +0 0.00% 170,500
2020-09-02 2020-08-31 4.684 37,365 +0 0.00% 175,000
2020-09-01 2020-08-28 4.750 37,365 +0 0.00% 177,500
2020-08-31 2020-08-27 4.724 37,365 +0 0.00% 176,500
2020-08-28 2020-08-26 4.844 37,365 +0 0.00% 181,000
2020-08-27 2020-08-25 4.884 37,365 +0 0.00% 182,500
2020-08-26 2020-08-24 4.857 37,365 +0 0.00% 181,500
2020-08-25 2020-08-21 4.844 37,365 +0 0.00% 181,000
2020-08-24 2020-08-20 4.791 37,365 +0 0.00% 179,000
2020-08-21 2020-08-19 4.857 37,365 +0 0.00% 181,500
2020-08-20 2020-08-18 4.911 37,365 +0 0.00% 183,500
2020-08-19 2020-08-17 4.911 37,365 +0 0.00% 183,500
2020-08-18 2020-08-14 4.764 37,365 +0 0.00% 178,000
2020-08-17 2020-08-13 4.630 37,365 +0 0.00% 173,000
2020-08-14 2020-08-12 4.643 37,365 +0 0.00% 173,500
2020-08-13 2020-08-11 4.617 37,365 +0 0.00% 172,500
2020-08-12 2020-08-10 4.563 37,365 +0 0.00% 170,500
2020-08-11 2020-08-07 4.536 37,365 +0 0.00% 169,500
2020-08-10 2020-08-06 4.550 37,365 +0 0.00% 170,000
2020-08-07 2020-08-05 4.576 37,365 +0 0.00% 171,000
2020-08-06 2020-08-04 4.576 37,365 +0 0.00% 171,000
2020-08-05 2020-08-03 4.550 37,365 +0 0.00% 170,000
2020-08-04 2020-07-31 4.510 37,365 +0 0.00% 168,500
2020-08-03 2020-07-30 4.563 37,365 +0 0.00% 170,500
2020-07-31 2020-07-29 4.563 37,365 +0 0.00% 170,500
2020-07-30 2020-07-28 4.496 37,365 +0 0.00% 168,000
2020-07-29 2020-07-27 4.510 37,365 +0 0.00% 168,500
2020-07-28 2020-07-24 4.590 37,365 +0 0.00% 171,500
2020-07-27 2020-07-23 4.657 37,365 +0 0.00% 174,000
2020-07-24 2020-07-22 4.777 37,365 +0 0.00% 178,500
2020-07-23 2020-07-21 4.898 37,365 +0 0.00% 183,000
2020-07-22 2020-07-20 4.938 37,365 +0 0.00% 184,500
2020-07-21 2020-07-17 4.750 37,365 +0 0.00% 177,500
2020-07-20 2020-07-16 4.750 37,365 +0 0.00% 177,500
2020-07-17 2020-07-15 4.844 37,365 +0 0.00% 181,000
2020-07-16 2020-07-14 4.898 37,365 +0 0.00% 183,000
2020-07-15 2020-07-13 5.018 37,365 +0 0.00% 187,500
2020-07-14 2020-07-10 4.898 37,365 +0 0.00% 183,000
2020-07-13 2020-07-09 5.085 37,365 +0 0.00% 190,000
2020-07-10 2020-07-08 4.965 37,365 +0 0.00% 185,500
2020-07-09 2020-07-07 4.924 37,365 +0 0.00% 184,000
2020-07-08 2020-07-06 5.058 37,365 +0 0.00% 189,000
2020-07-07 2020-07-03 4.630 37,365 +0 0.00% 173,000
2020-07-06 2020-07-02 4.576 37,365 +0 0.00% 171,000
2020-07-03 2020-06-30 4.376 37,365 +0 0.00% 163,500
2020-07-02 2020-06-29 4.282 37,365 +0 0.00% 160,000
2020-06-30 2020-06-26 4.229 37,365 +0 0.00% 158,000
2020-06-29 2020-06-24 4.336 37,365 +0 0.00% 162,000
2020-06-26 2020-06-23 4.483 37,365 +0 0.00% 167,500
2020-06-24 2020-06-22 5.047 37,365 +0 0.00% 188,595
2020-06-23 2020-06-19 5.047 37,365 +1,703 0.00% 188,595
2020-06-22 2020-06-18 5.061 35,662 +0 0.00% 180,499
2020-06-19 2020-06-17 4.991 35,662 +0 0.00% 177,999
2020-06-18 2020-06-16 5.075 35,662 +0 0.00% 180,999
2020-06-17 2020-06-15 5.033 35,662 +0 0.00% 179,499
2020-06-16 2020-06-12 5.117 35,662 +0 0.00% 182,499
2020-06-15 2020-06-11 5.258 35,662 +0 0.00% 187,499
2020-06-12 2020-06-10 5.356 35,662 +0 0.00% 190,999
2020-06-11 2020-06-09 5.468 35,662 +0 0.00% 194,999
2020-06-10 2020-06-08 5.440 35,662 +0 0.00% 193,999
2020-06-09 2020-06-05 5.356 35,662 +0 0.00% 190,999
2020-06-08 2020-06-04 5.230 35,662 +0 0.00% 186,499
2020-06-05 2020-06-03 5.230 35,662 +0 0.00% 186,499
2020-06-04 2020-06-02 5.174 35,662 +0 0.00% 184,499
2020-06-03 2020-06-01 5.216 35,662 +0 0.00% 185,999
2020-06-02 2020-05-29 5.075 35,662 +0 0.00% 180,999
2020-06-01 2020-05-28 5.202 35,662 +0 0.00% 185,499
2020-05-29 2020-05-27 5.342 35,662 +0 0.00% 190,499
2020-05-28 2020-05-26 5.370 35,662 +0 0.00% 191,499
2020-05-27 2020-05-25 5.328 35,662 +0 0.00% 189,999
2020-05-26 2020-05-22 5.342 35,662 +0 0.00% 190,499
2020-05-25 2020-05-21 5.510 35,662 +0 0.00% 196,499
2020-05-22 2020-05-20 5.566 35,662 +0 0.00% 198,499
2020-05-21 2020-05-19 5.594 35,662 +0 0.00% 199,499
2020-05-20 2020-05-18 5.482 35,662 +0 0.00% 195,499
2020-05-19 2020-05-15 5.426 35,662 +0 0.00% 193,499
2020-05-18 2020-05-14 5.454 35,662 +0 0.00% 194,499
2020-05-15 2020-05-13 5.552 35,662 +0 0.00% 197,999
2020-05-14 2020-05-12 5.594 35,662 +0 0.00% 199,499
2020-05-13 2020-05-11 5.734 35,662 +0 0.00% 204,499
2020-05-12 2020-05-08 5.664 35,662 +0 0.00% 201,999
2020-05-11 2020-05-07 5.566 35,662 +0 0.00% 198,499
2020-05-08 2020-05-06 5.594 35,662 +0 0.00% 199,499
2020-05-07 2020-05-05 5.538 35,662 +0 0.00% 197,499
2020-05-06 2020-05-04 5.552 35,662 +0 0.00% 197,999
2020-05-05 2020-04-29 5.762 35,662 +0 0.00% 205,499
2020-05-04 2020-04-28 5.748 35,662 +0 0.00% 204,999
2020-04-29 2020-04-27 5.692 35,662 +0 0.00% 202,999
2020-04-28 2020-04-24 5.608 35,662 +0 0.00% 199,999
2020-04-27 2020-04-23 5.678 35,662 +0 0.00% 202,499
2020-04-24 2020-04-22 5.664 35,662 +0 0.00% 201,999
2020-04-23 2020-04-21 5.608 35,662 +0 0.00% 199,999
2020-04-22 2020-04-20 5.748 35,662 +0 0.00% 204,999
2020-04-21 2020-04-17 5.748 35,662 +0 0.00% 204,999
2020-04-20 2020-04-16 5.608 35,662 +0 0.00% 199,999
2020-04-17 2020-04-15 5.748 35,662 +0 0.00% 204,999
2020-04-16 2020-04-14 5.720 35,662 +0 0.00% 203,999
2020-04-15 2020-04-09 5.762 35,662 +0 0.00% 205,499
2020-04-14 2020-04-08 5.720 35,662 +0 0.00% 203,999
2020-04-09 2020-04-07 5.706 35,662 +0 0.00% 203,499
2020-04-08 2020-04-06 5.454 35,662 +0 0.00% 194,499
2020-04-07 2020-04-03 5.468 35,662 +0 0.00% 194,999
2020-04-06 2020-04-02 5.510 35,662 +0 0.00% 196,499
2020-04-03 2020-04-01 5.566 35,662 +0 0.00% 198,499
2020-04-02 2020-03-31 5.524 35,662 +0 0.00% 196,999
2020-04-01 2020-03-30 5.720 35,662 +0 0.00% 203,999
2020-03-31 2020-03-27 5.776 35,662 +0 0.00% 205,999
2020-03-30 2020-03-26 5.566 35,662 +0 0.00% 198,499
2020-03-27 2020-03-25 5.496 35,662 +0 0.00% 195,999
2020-03-26 2020-03-24 5.230 35,662 +0 0.00% 186,499
2020-03-25 2020-03-23 5.117 35,662 +0 0.00% 182,499
2020-03-24 2020-03-20 5.426 35,662 +0 0.00% 193,499
2020-03-23 2020-03-19 5.146 35,662 +0 0.00% 183,499
2020-03-20 2020-03-18 5.370 35,662 +0 0.00% 191,499
2020-03-19 2020-03-17 5.678 35,662 +0 0.00% 202,499
2020-03-18 2020-03-16 5.847 35,662 +0 0.00% 208,499
2020-03-17 2020-03-13 6.043 35,662 +0 0.00% 215,499
2020-03-16 2020-03-12 6.169 35,662 +0 0.00% 219,999
2020-03-13 2020-03-11 6.477 35,662 +0 0.00% 230,999
2020-03-12 2020-03-10 6.520 35,662 +0 0.00% 232,499
2020-03-11 2020-03-09 6.646 35,662 +0 0.00% 236,999
2020-03-10 2020-03-06 7.192 35,662 +0 0.00% 256,498
2020-03-09 2020-03-05 7.192 35,662 +0 0.00% 256,498
2020-03-06 2020-03-04 7.192 35,662 +0 0.00% 256,498
2020-03-05 2020-03-03 7.249 35,662 +0 0.00% 258,498
2020-03-04 2020-03-02 7.305 35,662 +0 0.00% 260,498
2020-03-03 2020-02-28 7.010 35,662 +0 0.00% 249,998
2020-03-02 2020-02-27 7.277 35,662 +0 0.00% 259,498
2020-02-28 2020-02-26 7.080 35,662 +0 0.00% 252,498
2020-02-27 2020-02-25 7.038 35,662 +0 0.00% 250,998
2020-02-26 2020-02-24 7.178 35,662 +0 0.00% 255,998
2020-02-25 2020-02-21 7.403 35,662 +0 0.00% 263,998
2020-02-24 2020-02-20 7.459 35,662 +0 0.00% 265,998
2020-02-21 2020-02-19 7.487 35,662 +0 0.00% 266,998
2020-02-20 2020-02-18 7.501 35,662 +0 0.00% 267,498
2020-02-19 2020-02-17 7.529 35,662 +0 0.00% 268,498
2020-02-18 2020-02-14 7.417 35,662 +0 0.00% 264,498
2020-02-17 2020-02-13 7.431 35,662 +0 0.00% 264,998
2020-02-14 2020-02-12 7.473 35,662 +0 0.00% 266,498
2020-02-13 2020-02-11 7.445 35,662 +0 0.00% 265,498
2020-02-12 2020-02-10 7.375 35,662 +0 0.00% 262,998
2020-02-11 2020-02-07 7.389 35,662 +0 0.00% 263,498
2020-02-10 2020-02-06 7.431 35,662 +0 0.00% 264,998
2020-02-07 2020-02-05 7.136 35,662 +0 0.00% 254,498
2020-02-06 2020-02-04 7.150 35,662 +0 0.00% 254,998
2020-02-05 2020-02-03 7.164 35,662 +0 0.00% 255,498
2020-02-04 2020-01-31 7.221 35,662 +0 0.00% 257,498
2020-02-03 2020-01-30 7.235 35,662 +0 0.00% 257,998
2020-01-31 2020-01-29 7.431 35,662 +0 0.00% 264,998
2020-01-30 2020-01-24 7.725 35,662 +0 0.00% 275,498
2020-01-29 2020-01-22 8.006 35,662 +0 0.00% 285,498
2020-01-23 2020-01-21 7.879 35,662 +0 0.00% 280,998
2020-01-22 2020-01-20 8.160 35,662 +0 0.00% 290,998
2020-01-21 2020-01-17 8.202 35,662 +0 0.00% 292,498
2020-01-20 2020-01-16 8.160 35,662 +0 0.00% 290,998
2020-01-17 2020-01-15 8.244 35,662 +0 0.00% 293,998
2020-01-16 2020-01-14 8.258 35,662 +0 0.00% 294,498
2020-01-15 2020-01-13 8.188 35,662 +0 0.00% 291,998
2020-01-14 2020-01-10 8.188 35,662 +0 0.00% 291,998
2020-01-13 2020-01-09 8.146 35,662 +0 0.00% 290,498
2020-01-10 2020-01-08 8.020 35,662 +0 0.00% 285,998
2020-01-09 2020-01-07 8.188 35,662 +0 0.00% 291,998
2020-01-08 2020-01-06 8.244 35,662 +0 0.00% 293,998
2020-01-07 2020-01-03 8.398 35,662 +0 0.00% 299,498
2020-01-06 2020-01-02 8.370 35,662 +0 0.00% 298,498
2020-01-03 2019-12-31 7.964 35,662 +0 0.00% 283,998
2020-01-02 2019-12-27 8.034 35,662 +0 0.00% 286,498
2019-12-30 2019-12-24 7.992 35,662 +0 0.00% 284,998
2019-12-27 2019-12-20 8.034 35,662 +0 0.00% 286,498
2019-12-23 2019-12-19 7.992 35,662 +0 0.00% 284,998
2019-12-20 2019-12-18 7.992 35,662 +0 0.00% 284,998
2019-12-19 2019-12-17 7.894 35,662 +0 0.00% 281,498
2019-12-18 2019-12-16 7.515 35,662 +0 0.00% 267,998
2019-12-17 2019-12-13 7.557 35,662 +0 0.00% 269,498
2019-12-16 2019-12-12 7.431 35,662 +0 0.00% 264,998
2019-12-13 2019-12-11 7.249 35,662 +0 0.00% 258,498
2019-12-12 2019-12-10 7.150 35,662 +0 0.00% 254,998
2019-12-11 2019-12-09 7.263 35,662 +0 0.00% 258,998
2019-12-10 2019-12-06 7.164 35,662 +0 0.00% 255,498
2019-12-09 2019-12-05 7.108 35,662 +0 0.00% 253,498
2019-12-06 2019-12-04 7.094 35,662 +0 0.00% 252,998
2019-12-05 2019-12-03 7.192 35,662 +0 0.00% 256,498
2019-12-04 2019-12-02 7.207 35,662 +0 0.00% 256,998
2019-12-03 2019-11-29 7.221 35,662 +0 0.00% 257,498
2019-12-02 2019-11-28 7.305 35,662 +0 0.00% 260,498
2019-11-29 2019-11-27 7.403 35,662 +0 0.00% 263,998
2019-11-28 2019-11-26 7.473 35,662 +0 0.00% 266,498
2019-11-27 2019-11-25 7.375 35,662 +0 0.00% 262,998
2019-11-26 2019-11-22 7.108 35,662 +0 0.00% 253,498
2019-11-25 2019-11-21 7.080 35,662 +0 0.00% 252,498
2019-11-22 2019-11-20 7.178 35,662 +0 0.00% 255,998
2019-11-21 2019-11-19 7.221 35,662 +0 0.00% 257,498
2019-11-20 2019-11-18 7.136 35,662 +0 0.00% 254,498
2019-11-19 2019-11-15 7.136 35,662 +0 0.00% 254,498
2019-11-18 2019-11-14 7.178 35,662 +0 0.00% 255,998
2019-11-15 2019-11-13 7.277 35,662 +0 0.00% 259,498
2019-11-14 2019-11-12 7.445 35,662 +0 0.00% 265,498
2019-11-13 2019-11-11 7.515 35,662 +0 0.00% 267,998
2019-11-12 2019-11-08 7.795 35,662 +0 0.00% 277,998
2019-11-11 2019-11-07 7.725 35,662 +0 0.00% 275,498
2019-11-08 2019-11-06 7.711 35,662 +0 0.00% 274,998
2019-11-07 2019-11-05 7.809 35,662 +0 0.00% 278,498
2019-11-06 2019-11-04 7.613 35,662 +0 0.00% 271,498
2019-11-05 2019-11-01 7.473 35,662 +0 0.00% 266,498
2019-11-04 2019-10-31 7.361 35,662 +0 0.00% 262,498
2019-11-01 2019-10-30 7.445 35,662 +0 0.00% 265,498
2019-10-31 2019-10-29 7.529 35,662 +0 0.00% 268,498
2019-10-30 2019-10-28 7.557 35,662 +0 0.00% 269,498
2019-10-29 2019-10-25 7.515 35,662 +0 0.00% 267,998
2019-10-28 2019-10-24 7.613 35,662 +0 0.00% 271,498
2019-10-25 2019-10-23 7.459 35,662 +0 0.00% 265,998
2019-10-24 2019-10-22 7.501 35,662 +0 0.00% 267,498
2019-10-23 2019-10-21 7.487 35,662 +0 0.00% 266,998
2019-10-22 2019-10-18 7.515 35,662 +0 0.00% 267,998
2019-10-21 2019-10-17 7.515 35,662 +0 0.00% 267,998
2019-10-18 2019-10-16 7.445 35,662 +0 0.00% 265,498
2019-10-17 2019-10-15 7.473 35,662 +0 0.00% 266,498
2019-10-16 2019-10-14 7.599 35,662 +0 0.00% 270,998
2019-10-15 2019-10-11 7.627 35,662 +0 0.00% 271,998
2019-10-14 2019-10-10 7.431 35,662 +0 0.00% 264,998
2019-10-11 2019-10-09 7.403 35,662 +0 0.00% 263,998
2019-10-10 2019-10-08 7.389 35,662 +0 0.00% 263,498
2019-10-09 2019-10-04 7.459 35,662 +0 0.00% 265,998
2019-10-08 2019-10-03 7.627 35,662 +0 0.00% 271,998
2019-10-04 2019-10-02 7.627 35,662 +0 0.00% 271,998
2019-10-03 2019-09-30 7.669 35,662 +0 0.00% 273,498
2019-10-02 2019-09-27 7.711 35,662 +0 0.00% 274,998
2019-09-30 2019-09-26 7.711 35,662 +0 0.00% 274,998
2019-09-27 2019-09-25 7.711 35,662 +0 0.00% 274,998
2019-09-26 2019-09-24 7.837 35,662 +0 0.00% 279,498
2019-09-25 2019-09-23 7.908 35,662 +0 0.00% 281,998
2019-09-24 2019-09-20 8.188 35,662 +0 0.00% 291,998
2019-09-23 2019-09-19 7.922 35,662 +0 0.00% 282,498
2019-09-20 2019-09-18 8.034 35,662 +0 0.00% 286,498
2019-09-19 2019-09-17 8.062 35,662 +0 0.00% 287,498
2019-09-18 2019-09-16 8.146 35,662 +0 0.00% 290,498
2019-09-17 2019-09-13 8.146 35,662 +0 0.00% 290,498
2019-09-16 2019-09-12 8.034 35,662 +0 0.00% 286,498
2019-09-13 2019-09-11 7.950 35,662 +0 0.00% 283,498
2019-09-12 2019-09-10 7.837 35,662 +0 0.00% 279,498
2019-09-11 2019-09-09 7.809 35,662 +0 0.00% 278,498
2019-09-10 2019-09-06 7.837 35,662 +0 0.00% 279,498
2019-09-09 2019-09-05 7.655 35,662 +0 0.00% 272,998
2019-09-06 2019-09-04 7.543 35,662 +0 0.00% 268,998
2019-09-05 2019-09-03 7.417 35,662 +0 0.00% 264,498
2019-09-04 2019-09-02 7.599 35,662 +0 0.00% 270,998
2019-09-03 2019-08-30 7.557 35,662 +0 0.00% 269,498
2019-09-02 2019-08-29 7.417 35,662 +0 0.00% 264,498
2019-08-30 2019-08-28 7.431 35,662 +0 0.00% 264,998
2019-08-29 2019-08-27 7.403 35,662 +0 0.00% 263,998
2019-08-28 2019-08-26 7.361 35,662 +0 0.00% 262,498
2019-08-27 2019-08-23 7.879 35,662 +0 0.00% 280,998
2019-08-26 2019-08-22 7.922 35,662 +0 0.00% 282,498
2019-08-23 2019-08-21 7.922 35,662 +0 0.00% 282,498
2019-08-22 2019-08-20 7.865 35,662 +0 0.00% 280,498
2019-08-21 2019-08-19 7.823 35,662 +0 0.00% 278,998
2019-08-20 2019-08-16 7.711 35,662 +0 0.00% 274,998
2019-08-19 2019-08-15 7.823 35,662 +0 0.00% 278,998
2019-08-16 2019-08-14 7.795 35,662 +0 0.00% 277,998
2019-08-15 2019-08-13 7.837 35,662 +0 0.00% 279,498
2019-08-14 2019-08-12 7.922 35,662 +0 0.00% 282,498
2019-08-13 2019-08-09 8.006 35,662 +0 0.00% 285,498
2019-08-12 2019-08-08 7.950 35,662 +0 0.00% 283,498
2019-08-09 2019-08-07 7.922 35,662 +0 0.00% 282,498
2019-08-08 2019-08-06 7.992 35,662 +0 0.00% 284,998
2019-08-07 2019-08-05 8.272 35,662 +0 0.00% 294,998
2019-08-06 2019-08-02 8.482 35,662 +0 0.00% 302,498
2019-08-05 2019-08-01 8.623 35,662 +0 0.00% 307,498
2019-08-02 2019-07-31 8.679 35,662 +0 0.00% 309,498
2019-08-01 2019-07-30 8.679 35,662 +0 0.00% 309,498
2019-07-31 2019-07-29 8.763 35,662 +0 0.00% 312,498
2019-07-30 2019-07-26 8.791 35,662 +0 0.00% 313,498
2019-07-29 2019-07-25 8.819 35,662 +0 0.00% 314,498
2019-07-26 2019-07-24 8.777 35,662 +0 0.00% 312,998
2019-07-25 2019-07-23 8.791 35,662 +0 0.00% 313,498
2019-07-24 2019-07-22 8.693 35,662 +0 0.00% 309,998
2019-07-23 2019-07-19 8.833 35,662 +0 0.00% 314,998
2019-07-22 2019-07-18 8.889 35,662 +0 0.00% 316,998
2019-07-19 2019-07-17 8.917 35,662 +0 0.00% 317,998
2019-07-18 2019-07-16 8.945 35,662 +0 0.00% 318,998
2019-07-17 2019-07-15 8.917 35,662 +0 0.00% 317,998
2019-07-16 2019-07-12 8.945 35,662 +0 0.00% 318,998
2019-07-15 2019-07-11 8.959 35,662 +0 0.00% 319,498
2019-07-12 2019-07-10 8.931 35,662 +0 0.00% 318,498
2019-07-11 2019-07-09 8.903 35,662 +0 0.00% 317,498
2019-07-10 2019-07-08 9.099 35,662 +0 0.00% 324,498
2019-07-09 2019-07-05 9.127 35,662 +0 0.00% 325,498
2019-07-08 2019-07-04 9.169 35,662 +0 0.00% 326,998
2019-07-05 2019-07-03 9.282 35,662 +0 0.00% 330,998
2019-07-04 2019-07-02 9.310 35,662 +0 0.00% 331,998
2019-07-03 2019-06-28 9.155 35,662 +0 0.00% 326,498
2019-07-02 2019-06-27 9.611 35,662 +0 0.00% 342,761
2019-06-28 2019-06-26 9.539 35,662 +912 0.00% 340,195
2019-06-27 2019-06-25 9.539 34,750 +0 0.00% 331,495
2019-06-26 2019-06-24 9.655 34,750 +0 0.00% 335,495
2019-06-25 2019-06-21 9.611 34,750 +0 0.00% 333,995
2019-06-24 2019-06-20 9.726 34,750 +0 0.00% 337,995
2019-06-21 2019-06-19 9.683 34,750 +0 0.00% 336,495
2019-06-20 2019-06-18 9.583 34,750 +0 0.00% 332,995
2019-06-19 2019-06-17 9.511 34,750 +0 0.00% 330,495
2019-06-18 2019-06-14 9.597 34,750 +0 0.00% 333,495
2019-06-17 2019-06-13 9.626 34,750 +0 0.00% 334,495
2019-06-14 2019-06-12 9.741 34,750 +0 0.00% 338,495
2019-06-13 2019-06-11 9.755 34,750 +0 0.00% 338,995
2019-06-12 2019-06-10 9.410 34,750 +0 0.00% 326,995
2019-06-11 2019-06-06 9.381 34,750 +0 0.00% 325,995
2019-06-10 2019-06-05 9.424 34,750 +0 0.00% 327,495
2019-06-06 2019-06-04 9.554 34,750 +0 0.00% 331,995
2019-06-05 2019-06-03 9.597 34,750 +0 0.00% 333,495
2019-06-04 2019-05-31 9.669 34,750 +0 0.00% 335,995
2019-06-03 2019-05-30 9.511 34,750 +0 0.00% 330,495
2019-05-31 2019-05-29 9.396 34,750 +0 0.00% 326,495
2019-05-30 2019-05-28 9.467 34,750 +0 0.00% 328,995
2019-05-29 2019-05-27 9.424 34,750 +0 0.00% 327,495
2019-05-28 2019-05-24 9.467 34,750 +0 0.00% 328,995
2019-05-27 2019-05-23 9.496 34,750 +0 0.00% 329,995
2019-05-24 2019-05-22 9.626 34,750 +0 0.00% 334,495
2019-05-23 2019-05-21 9.755 34,750 +0 0.00% 338,995
2019-05-22 2019-05-20 9.899 34,750 +0 0.00% 343,995
2019-05-21 2019-05-17 9.798 34,750 +0 0.00% 340,495
2019-05-20 2019-05-16 9.669 34,750 +0 0.00% 335,995
2019-05-17 2019-05-15 9.611 34,750 +0 0.00% 333,995
2019-05-16 2019-05-14 9.712 34,750 +0 0.00% 337,495
2019-05-15 2019-05-10 9.626 34,750 +0 0.00% 334,495
2019-05-14 2019-05-09 9.597 34,750 +0 0.00% 333,495
2019-05-10 2019-05-08 9.539 34,750 +0 0.00% 331,495
2019-05-09 2019-05-07 9.669 34,750 +0 0.00% 335,995
2019-05-08 2019-05-06 9.611 34,750 +0 0.00% 333,995
2019-05-07 2019-05-03 9.813 34,750 +0 0.00% 340,995
2019-05-06 2019-05-02 9.770 34,750 +0 0.00% 339,495
2019-05-03 2019-04-30 9.856 34,750 +0 0.00% 342,495
2019-05-02 2019-04-29 10.029 34,750 +0 0.00% 348,495
2019-04-30 2019-04-26 9.957 34,750 +0 0.00% 345,995
2019-04-29 2019-04-25 10.072 34,750 +0 0.00% 349,995
2019-04-26 2019-04-24 10.216 34,750 +0 0.00% 354,995
2019-04-25 2019-04-23 10.201 34,750 +0 0.00% 354,495
2019-04-24 2019-04-18 10.374 34,750 +0 0.00% 360,495
2019-04-23 2019-04-17 10.489 34,750 +0 0.00% 364,495
2019-04-18 2019-04-16 10.475 34,750 +0 0.00% 363,995
2019-04-17 2019-04-15 10.417 34,750 +0 0.00% 361,995
2019-04-16 2019-04-12 10.489 34,750 +0 0.00% 364,495
2019-04-15 2019-04-11 10.460 34,750 +0 0.00% 363,495
2019-04-12 2019-04-10 10.676 34,750 +0 0.00% 370,995
2019-04-11 2019-04-09 10.619 34,750 +0 0.00% 368,995
2019-04-10 2019-04-08 10.633 34,750 +0 0.00% 369,495
2019-04-09 2019-04-04 10.633 34,750 +0 0.00% 369,495
2019-04-08 2019-04-03 10.532 34,750 +0 0.00% 365,995
2019-04-04 2019-04-02 10.475 34,750 +0 0.00% 363,995
2019-04-03 2019-04-01 10.604 34,750 +0 0.00% 368,495
2019-04-02 2019-03-29 10.647 34,750 +0 0.00% 369,995
2019-04-01 2019-03-28 11.583 34,750 +0 0.00% 402,494
2019-03-29 2019-03-27 11.396 34,750 +0 0.00% 395,994
2019-03-28 2019-03-26 11.352 34,750 +0 0.00% 394,494
2019-03-27 2019-03-25 11.453 34,750 +0 0.00% 397,994
2019-03-26 2019-03-22 11.467 34,750 +0 0.00% 398,494
2019-03-25 2019-03-21 11.467 34,750 +0 0.00% 398,494
2019-03-22 2019-03-20 11.309 34,750 +0 0.00% 392,994
2019-03-21 2019-03-19 11.453 34,750 +0 0.00% 397,994
2019-03-20 2019-03-18 11.669 34,750 +0 0.00% 405,494
2019-03-19 2019-03-15 11.467 34,750 +0 0.00% 398,494
2019-03-18 2019-03-14 11.496 34,750 +0 0.00% 399,494
2019-03-15 2019-03-13 11.424 34,750 +0 0.00% 396,994
2019-03-14 2019-03-12 11.741 34,750 +0 0.00% 407,994
2019-03-13 2019-03-11 11.352 34,750 +0 0.00% 394,494
2019-03-12 2019-03-08 11.295 34,750 +0 0.00% 392,494
2019-03-11 2019-03-07 11.611 34,750 +0 0.00% 403,494
2019-03-08 2019-03-06 11.726 34,750 +0 0.00% 407,494
2019-03-07 2019-03-05 11.899 34,750 +0 0.00% 413,494
2019-03-06 2019-03-04 11.942 34,750 +0 0.00% 414,994
2019-03-05 2019-03-01 12.043 34,750 +0 0.00% 418,494
2019-03-04 2019-02-28 11.856 34,750 +0 0.00% 411,994
2019-03-01 2019-02-27 12.014 34,750 +0 0.00% 417,494
2019-02-28 2019-02-26 12.072 34,750 +0 0.00% 419,494
2019-02-27 2019-02-25 11.798 34,750 +0 0.00% 409,994
2019-02-26 2019-02-22 11.798 34,750 +0 0.00% 409,994
2019-02-25 2019-02-21 11.770 34,750 +0 0.00% 408,994
2019-02-22 2019-02-20 11.669 34,750 +0 0.00% 405,494
2019-02-21 2019-02-19 11.583 34,750 +0 0.00% 402,494
2019-02-20 2019-02-18 11.525 34,750 +0 0.00% 400,494
2019-02-19 2019-02-15 11.525 34,750 +0 0.00% 400,494
2019-02-18 2019-02-14 11.597 34,750 +0 0.00% 402,994
2019-02-15 2019-02-13 11.352 34,750 +0 0.00% 394,494
2019-02-14 2019-02-12 11.122 34,750 +0 0.00% 386,495
2019-02-13 2019-02-11 11.108 34,750 +0 0.00% 385,995
2019-02-12 2019-02-08 11.223 34,750 +0 0.00% 389,995
2019-02-11 2019-02-04 11.309 34,750 +0 0.00% 392,994
2019-02-08 2019-01-31 11.338 34,750 +0 0.00% 393,994
2019-02-01 2019-01-30 11.381 34,750 +0 0.00% 395,494
2019-01-31 2019-01-29 11.396 34,750 +0 0.00% 395,994
2019-01-30 2019-01-28 11.352 34,750 +0 0.00% 394,494
2019-01-29 2019-01-25 11.295 34,750 +0 0.00% 392,494
2019-01-28 2019-01-24 11.050 34,750 +0 0.00% 383,995
2019-01-25 2019-01-23 11.165 34,750 +0 0.00% 387,995
2019-01-24 2019-01-22 11.165 34,750 +0 0.00% 387,995
2019-01-23 2019-01-21 11.036 34,750 +0 0.00% 383,495
2019-01-22 2019-01-18 11.036 34,750 +0 0.00% 383,495
2019-01-21 2019-01-17 11.180 34,750 +0 0.00% 388,495
2019-01-18 2019-01-16 11.482 34,750 +0 0.00% 398,994
2019-01-17 2019-01-15 11.338 34,750 +0 0.00% 393,994
2019-01-16 2019-01-14 11.280 34,750 +0 0.00% 391,994
2019-01-15 2019-01-11 11.424 34,750 +0 0.00% 396,994
2019-01-14 2019-01-10 11.266 34,750 +0 0.00% 391,494
2019-01-11 2019-01-09 11.482 34,750 +0 0.00% 398,994
2019-01-10 2019-01-08 11.554 34,750 +0 0.00% 401,494
2019-01-09 2019-01-07 11.295 34,750 +0 0.00% 392,494
2019-01-08 2019-01-04 11.194 34,750 +0 0.00% 388,995
2019-01-07 2019-01-03 10.964 34,750 +0 0.00% 380,995
2019-01-04 2019-01-02 10.806 34,750 +0 0.00% 375,495
2019-01-03 2018-12-31 10.993 34,750 +0 0.00% 381,995
2019-01-02 2018-12-27 10.734 34,750 +0 0.00% 372,995
2018-12-28 2018-12-24 10.777 34,750 +0 0.00% 374,495
2018-12-27 2018-12-20 11.223 34,750 +0 0.00% 389,995
2018-12-21 2018-12-19 11.223 34,750 +0 0.00% 389,995
2018-12-20 2018-12-18 10.993 34,750 +0 0.00% 381,995
2018-12-19 2018-12-17 11.237 34,750 +0 0.00% 390,494
2018-12-18 2018-12-14 11.237 34,750 +0 0.00% 390,494
2018-12-17 2018-12-13 11.309 34,750 +0 0.00% 392,994
2018-12-14 2018-12-12 10.978 34,750 +0 0.00% 381,495
2018-12-13 2018-12-11 10.705 34,750 +0 0.00% 371,995
2018-12-12 2018-12-10 10.460 34,750 +0 0.00% 363,495
2018-12-11 2018-12-07 10.345 34,750 +0 0.00% 359,495
2018-12-10 2018-12-06 10.288 34,750 +0 0.00% 357,495
2018-12-07 2018-12-05 10.532 34,750 +0 0.00% 365,995
2018-12-06 2018-12-04 10.705 34,750 +0 0.00% 371,995
2018-12-05 2018-12-03 10.561 34,750 +0 0.00% 366,995
2018-12-04 2018-11-30 10.503 34,750 +0 0.00% 364,995
2018-12-03 2018-11-29 10.417 34,750 +0 0.00% 361,995
2018-11-30 2018-11-28 10.345 34,750 +0 0.00% 359,495
2018-11-29 2018-11-27 10.417 34,750 +0 0.00% 361,995
2018-11-28 2018-11-26 10.360 34,750 +0 0.00% 359,995
2018-11-27 2018-11-23 10.374 34,750 +0 0.00% 360,495
2018-11-26 2018-11-22 10.374 34,750 +0 0.00% 360,495
2018-11-23 2018-11-21 10.302 34,750 +0 0.00% 357,995
2018-11-22 2018-11-20 10.432 34,750 +0 0.00% 362,495
2018-11-21 2018-11-19 10.518 34,750 +0 0.00% 365,495
2018-11-20 2018-11-16 10.503 34,750 +0 0.00% 364,995
2018-11-19 2018-11-15 10.503 34,750 +0 0.00% 364,995
2018-11-16 2018-11-14 10.432 34,750 +0 0.00% 362,495
2018-11-15 2018-11-13 10.331 34,750 +0 0.00% 358,995
2018-11-14 2018-11-12 10.273 34,750 +0 0.00% 356,995
2018-11-13 2018-11-09 10.201 34,750 +0 0.00% 354,495
2018-11-12 2018-11-08 10.216 34,750 +0 0.00% 354,995
2018-11-09 2018-11-07 10.302 34,750 +0 0.00% 357,995
2018-11-08 2018-11-06 10.345 34,750 +0 0.00% 359,495
2018-11-07 2018-11-05 10.158 34,750 +0 0.00% 352,995
2018-11-06 2018-11-02 10.259 34,750 +0 0.00% 356,495
2018-11-05 2018-11-01 9.957 34,750 +0 0.00% 345,995
2018-11-02 2018-10-31 9.899 34,750 +0 0.00% 343,995
2018-11-01 2018-10-30 9.827 34,750 +0 0.00% 341,495
2018-10-31 2018-10-29 9.856 34,750 +0 0.00% 342,495
2018-10-30 2018-10-26 9.770 34,750 +0 0.00% 339,495
2018-10-29 2018-10-25 9.813 34,750 +0 0.00% 340,995
2018-10-26 2018-10-24 9.856 34,750 +0 0.00% 342,495
2018-10-25 2018-10-23 9.770 34,750 +0 0.00% 339,495
2018-10-24 2018-10-22 9.971 34,750 +0 0.00% 346,495
2018-10-23 2018-10-19 9.842 34,750 +0 0.00% 341,995
2018-10-22 2018-10-18 9.856 34,750 +0 0.00% 342,495
2018-10-19 2018-10-16 9.726 34,750 +0 0.00% 337,995
2018-10-18 2018-10-15 9.712 34,750 +0 0.00% 337,495
2018-10-16 2018-10-12 9.928 34,750 +0 0.00% 344,995
2018-10-15 2018-10-11 9.798 34,750 +0 0.00% 340,495
2018-10-12 2018-10-10 10.244 34,750 +0 0.00% 355,995
2018-10-11 2018-10-09 10.129 34,750 +0 0.00% 351,995
2018-10-10 2018-10-08 10.072 34,750 +0 0.00% 349,995
2018-10-09 2018-10-05 10.244 34,750 +0 0.00% 355,995
2018-10-08 2018-10-04 10.187 34,750 +0 0.00% 353,995
2018-10-05 2018-10-03 10.345 34,750 +0 0.00% 359,495
2018-10-04 2018-10-02 10.043 34,750 +0 0.00% 348,995
2018-10-03 2018-09-28 10.288 34,750 +0 0.00% 357,495
2018-10-02 2018-09-27 10.187 34,750 +0 0.00% 353,995
2018-09-28 2018-09-26 10.201 34,750 +0 0.00% 354,495
2018-09-27 2018-09-24 10.101 34,750 +0 0.00% 350,995
2018-09-26 2018-09-21 10.244 34,750 +0 0.00% 355,995
2018-09-24 2018-09-20 9.942 34,750 +0 0.00% 345,495
2018-09-21 2018-09-19 9.914 34,750 +0 0.00% 344,495
2018-09-20 2018-09-18 9.957 34,750 +0 0.00% 345,995
2018-09-19 2018-09-17 9.381 34,750 +0 0.00% 325,995
2018-09-18 2018-09-14 9.496 34,750 +0 0.00% 329,995
2018-09-17 2018-09-13 9.324 34,750 +0 0.00% 323,995
2018-09-14 2018-09-12 9.151 34,750 +0 0.00% 317,996
2018-09-13 2018-09-11 9.295 34,750 +0 0.00% 322,995
2018-09-12 2018-09-10 9.410 34,750 +0 0.00% 326,995
2018-09-11 2018-09-07 9.496 34,750 +0 0.00% 329,995
2018-09-10 2018-09-06 9.453 34,750 +0 0.00% 328,495
2018-09-07 2018-09-05 9.367 34,750 +0 0.00% 325,495
2018-09-06 2018-09-04 9.410 34,750 +0 0.00% 326,995
2018-09-05 2018-09-03 9.309 34,750 +0 0.00% 323,495
2018-09-04 2018-08-31 9.352 34,750 +0 0.00% 324,995
2018-09-03 2018-08-30 9.453 34,750 +0 0.00% 328,495
2018-08-31 2018-08-29 9.611 34,750 +0 0.00% 333,995
2018-08-30 2018-08-28 9.712 34,750 +0 0.00% 337,495
2018-08-29 2018-08-27 9.698 34,750 +0 0.00% 336,995
2018-08-28 2018-08-24 9.295 34,750 +0 0.00% 322,995
2018-08-27 2018-08-23 9.482 34,750 +0 0.00% 329,495
2018-08-24 2018-08-22 9.626 34,750 +0 0.00% 334,495
2018-08-23 2018-08-21 9.640 34,750 +0 0.00% 334,995
2018-08-22 2018-08-20 9.539 34,750 +0 0.00% 331,495
2018-08-21 2018-08-17 9.741 34,750 +0 0.00% 338,495
2018-08-20 2018-08-16 9.985 34,750 +0 0.00% 346,995
2018-08-17 2018-08-15 10.173 34,750 +0 0.00% 353,495
2018-08-16 2018-08-14 10.417 34,750 +0 0.00% 361,995
2018-08-15 2018-08-13 10.446 34,750 +0 0.00% 362,995
2018-08-14 2018-08-10 10.388 34,750 +0 0.00% 360,995
2018-08-13 2018-08-09 10.388 34,750 +0 0.00% 360,995
2018-08-10 2018-08-08 10.259 34,750 +0 0.00% 356,495
2018-08-09 2018-08-07 10.014 34,750 +0 0.00% 347,995
2018-08-08 2018-08-06 9.712 34,750 +0 0.00% 337,495
2018-08-07 2018-08-03 9.770 34,750 +0 0.00% 339,495
2018-08-06 2018-08-02 9.842 34,750 +0 0.00% 341,995
2018-08-03 2018-08-01 9.899 34,750 +0 0.00% 343,995
2018-08-02 2018-07-31 9.899 34,750 +0 0.00% 343,995
2018-08-01 2018-07-30 9.885 34,750 +0 0.00% 343,495
2018-07-31 2018-07-27 9.410 34,750 +0 0.00% 326,995
2018-07-30 2018-07-26 9.280 34,750 +0 0.00% 322,495
2018-07-27 2018-07-25 9.280 34,750 +0 0.00% 322,495
2018-07-26 2018-07-24 9.266 34,750 +0 0.00% 321,995
2018-07-25 2018-07-23 8.820 34,750 +0 0.00% 306,496
2018-07-24 2018-07-20 8.590 34,750 +0 0.00% 298,496
2018-07-23 2018-07-19 8.676 34,750 +0 0.00% 301,496
2018-07-20 2018-07-18 8.705 34,750 +0 0.00% 302,496
2018-07-19 2018-07-17 8.791 34,750 +0 0.00% 305,496
2018-07-18 2018-07-16 8.705 34,750 +0 0.00% 302,496
2018-07-17 2018-07-13 8.762 34,750 +0 0.00% 304,496
2018-07-16 2018-07-12 8.719 34,750 +0 0.00% 302,996
2018-07-13 2018-07-11 8.734 34,750 +0 0.00% 303,496
2018-07-12 2018-07-10 8.691 34,750 +0 0.00% 301,996
2018-07-11 2018-07-09 8.619 34,750 +0 0.00% 299,496
2018-07-10 2018-07-06 8.518 34,750 +0 0.00% 295,996
2018-07-09 2018-07-05 8.532 34,750 +0 0.00% 296,496
2018-07-06 2018-07-04 8.719 34,750 +0 0.00% 302,996
2018-07-05 2018-07-03 8.719 34,750 +0 0.00% 302,996
2018-07-04 2018-06-29 8.762 34,750 +0 0.00% 304,496
2018-07-03 2018-06-28 8.619 34,750 +0 0.00% 299,496
2018-06-29 2018-06-27 8.619 34,750 +0 0.00% 299,496
2018-06-28 2018-06-26 8.806 34,750 +0 0.00% 305,996
2018-06-27 2018-06-25 8.921 34,750 +0 0.00% 309,996
2018-06-26 2018-06-22 9.036 34,750 +0 0.00% 313,996
2018-06-25 2018-06-21 9.007 34,750 +0 0.00% 312,996
2018-06-22 2018-06-20 9.122 34,750 +0 0.00% 316,996
2018-06-21 2018-06-19 9.180 34,750 +0 0.00% 318,996
2018-06-20 2018-06-15 9.583 34,750 +0 0.00% 332,995
2018-06-19 2018-06-14 9.626 34,750 +0 0.00% 334,495
2018-06-15 2018-06-13 9.712 34,750 +0 0.00% 337,495
2018-06-14 2018-06-12 9.798 34,750 +0 0.00% 340,495
2018-06-13 2018-06-11 9.856 34,750 +0 0.00% 342,495
2018-06-12 2018-06-08 9.798 34,750 +0 0.00% 340,495
2018-06-11 2018-06-07 9.957 34,750 +0 0.00% 345,995
2018-06-08 2018-06-06 9.957 34,750 +0 0.00% 345,995
2018-06-07 2018-06-05 10.014 34,750 +0 0.00% 347,995
2018-06-06 2018-06-04 10.545 34,750 +0 0.00% 366,426
2018-06-05 2018-06-01 10.412 34,750 +894 0.00% 361,807
2018-06-04 2018-05-31 10.353 33,856 +0 0.00% 350,499
2018-06-01 2018-05-30 10.249 33,856 +0 0.00% 346,999
2018-05-31 2018-05-29 10.486 33,856 +0 0.00% 354,999
2018-05-30 2018-05-28 10.471 33,856 +0 0.00% 354,499
2018-05-29 2018-05-25 10.441 33,856 +0 0.00% 353,499
2018-05-28 2018-05-24 10.471 33,856 +0 0.00% 354,499
2018-05-25 2018-05-23 10.382 33,856 +0 0.00% 351,499
2018-05-24 2018-05-21 10.559 33,856 +0 0.00% 357,499
2018-05-23 2018-05-18 10.486 33,856 +0 0.00% 354,999
2018-05-21 2018-05-17 10.426 33,856 +0 0.00% 352,999
2018-05-18 2018-05-16 10.486 33,856 +0 0.00% 354,999
2018-05-17 2018-05-15 10.574 33,856 +0 0.00% 357,999
2018-05-16 2018-05-14 10.633 33,856 +0 0.00% 359,999
2018-05-15 2018-05-11 10.471 33,856 +0 0.00% 354,499
2018-05-14 2018-05-10 10.456 33,856 +0 0.00% 353,999
2018-05-11 2018-05-09 10.397 33,856 +0 0.00% 351,999
2018-05-10 2018-05-08 10.456 33,856 +0 0.00% 353,999
2018-05-09 2018-05-07 10.456 33,856 +0 0.00% 353,999
2018-05-08 2018-05-04 10.323 33,856 +0 0.00% 349,499
2018-05-07 2018-05-03 10.323 33,856 +0 0.00% 349,499
2018-05-04 2018-05-02 10.146 33,856 +0 0.00% 343,499
2018-05-03 2018-04-30 10.308 33,856 +0 0.00% 348,999
2018-05-02 2018-04-27 10.057 33,856 +0 0.00% 340,499
2018-04-30 2018-04-26 9.629 33,856 +0 0.00% 325,999
2018-04-27 2018-04-25 9.644 33,856 +0 0.00% 326,499
2018-04-26 2018-04-24 9.777 33,856 +0 0.00% 330,999
2018-04-25 2018-04-23 9.644 33,856 +0 0.00% 326,499
2018-04-24 2018-04-20 9.703 33,856 +0 0.00% 328,499
2018-04-23 2018-04-19 9.821 33,856 +0 0.00% 332,499
2018-04-20 2018-04-18 9.599 33,856 +0 0.00% 324,999
2018-04-19 2018-04-17 9.688 33,856 +0 0.00% 327,999
2018-04-18 2018-04-16 9.718 33,856 +0 0.00% 328,999
2018-04-17 2018-04-13 9.836 33,856 +0 0.00% 332,999
2018-04-16 2018-04-12 9.806 33,856 +0 0.00% 331,999
2018-04-13 2018-04-11 9.954 33,856 +0 0.00% 336,999
2018-04-12 2018-04-10 9.880 33,856 +0 0.00% 334,499
2018-04-11 2018-04-09 9.762 33,856 +0 0.00% 330,499
2018-04-10 2018-04-06 9.732 33,856 +0 0.00% 329,499
2018-04-09 2018-04-04 9.673 33,856 +0 0.00% 327,499
2018-04-06 2018-04-03 9.747 33,856 +0 0.00% 329,999
2018-04-04 2018-03-29 9.880 33,856 +0 0.00% 334,499
2018-04-03 2018-03-28 10.072 33,856 +0 0.00% 340,999
2018-03-29 2018-03-27 10.235 33,856 +0 0.00% 346,499
2018-03-28 2018-03-26 10.220 33,856 +0 0.00% 345,999
2018-03-27 2018-03-23 10.175 33,856 +0 0.00% 344,499
2018-03-26 2018-03-22 10.367 33,856 +0 0.00% 350,999
2018-03-23 2018-03-21 10.382 33,856 +0 0.00% 351,499
2018-03-22 2018-03-20 10.382 33,856 +0 0.00% 351,499
2018-03-21 2018-03-19 10.500 33,856 +0 0.00% 355,499
2018-03-20 2018-03-16 10.500 33,856 +0 0.00% 355,499
2018-03-19 2018-03-15 10.559 33,856 +0 0.00% 357,499
2018-03-16 2018-03-14 10.604 33,856 +0 0.00% 358,999
2018-03-15 2018-03-13 10.648 33,856 +0 0.00% 360,499
2018-03-14 2018-03-12 10.648 33,856 +0 0.00% 360,499
2018-03-13 2018-03-09 10.515 33,856 +0 0.00% 355,999
2018-03-12 2018-03-08 10.471 33,856 +0 0.00% 354,499
2018-03-09 2018-03-07 10.456 33,856 +0 0.00% 353,999
2018-03-08 2018-03-06 10.633 33,856 +0 0.00% 359,999
2018-03-07 2018-03-05 10.530 33,856 +0 0.00% 356,499
2018-03-06 2018-03-02 10.707 33,856 +0 0.00% 362,499
2018-03-05 2018-03-01 10.663 33,856 +0 0.00% 360,999
2018-03-02 2018-02-28 10.589 33,856 +0 0.00% 358,499
2018-03-01 2018-02-27 10.884 33,856 +0 0.00% 368,499
2018-02-28 2018-02-26 10.884 33,856 +0 0.00% 368,499
2018-02-27 2018-02-23 10.884 33,856 +0 0.00% 368,499
2018-02-26 2018-02-22 10.663 33,856 +0 0.00% 360,999
2018-02-23 2018-02-21 11.002 33,856 +0 0.00% 372,499
2018-02-22 2018-02-20 10.855 33,856 +0 0.00% 367,499
2018-02-21 2018-02-15 10.781 33,856 +0 0.00% 364,999
2018-02-20 2018-02-13 10.810 33,856 +0 0.00% 365,999
2018-02-14 2018-02-12 10.633 33,856 +0 0.00% 359,999
2018-02-13 2018-02-09 10.471 33,856 +0 0.00% 354,499
2018-02-12 2018-02-08 11.076 33,856 -27,085 0.00% 374,999
2017-07-10 2017-07-06 10.323 60,941 -47,398 0.00% 629,101
2017-06-22 2017-06-20 10.957 108,339 +3,641 0.00% 1,187,091
2017-04-11 2017-04-07 11.782 104,698 +26,174 0.00% 1,233,596
2016-12-07 2016-12-05 11.446 78,524 -65,436 0.00% 898,803
2016-12-01 2016-11-29 11.905 143,960 +65,436 0.01% 1,713,797
2016-09-01 2016-08-30 10.667 78,524 -32,718 0.00% 837,602
2016-06-20 2016-06-16 10.788 111,242 +2,821 0.00% 1,200,031
2016-04-15 2016-04-13 12.857 108,421 -12,756 0.00% 1,393,999
2016-02-29 2016-02-25 11.289 121,177 +12,756 0.00% 1,368,005
2015-11-03 2015-10-30 16.055 108,421 +3,273 0.00% 1,740,645
2015-03-30 2015-03-26 16.038 105,148 -173,067 0.01% 1,686,399
2014-06-18 2014-06-16 10.148 278,215 +5,178 0.02% 2,823,376
2013-09-26 2013-09-24 9.127 273,037 -15,175 0.02% 2,491,946
2013-06-03 2013-05-30 9.600 288,212 +5,795 0.02% 2,766,791
2013-05-28 2013-05-24 9.499 282,417 +14,870 0.02% 2,682,672
2013-02-27 2013-02-25 10.424 267,547 -11,896 0.02% 2,788,817
2013-02-19 2013-02-15 10.995 279,443 +11,896 0.02% 3,072,552
2012-06-01 2012-05-30 10.771 267,547 +9,877 0.02% 2,881,705
2012-03-30 2012-03-28 9.287 257,670 -68,741 0.02% 2,392,984
2012-03-26 2012-03-22 9.060 326,411 -63,013 0.03% 2,957,308
2011-08-09 2011-08-05 8.973 389,424 -60,148 0.03% 3,494,219
2011-08-08 2011-08-04 9.357 449,572 -14,321 0.04% 4,206,573
2011-06-21 2011-06-17 13.337 463,893 -40,099 0.04% 6,186,935
2011-04-28 2011-04-26 15.536 503,992 +2,812 0.04% 7,829,996
2011-04-01 2011-03-30 13.886 501,180 +142,412 0.04% 6,959,289
2011-03-24 2011-03-22 14.851 358,768 +170,893 0.03% 5,328,178
2011-03-22 2011-03-18 13.605 187,875 +28,483 0.02% 2,556,026
2011-03-04 2011-03-02 14.290 159,392 +159,392 0.01% 2,277,643
2010-11-30 2010-11-26 16.080 0 -28,482
2010-11-26 2010-11-24 15.764 28,482 +28,482 0.00% 448,995
2010-11-10 2010-11-08 15.834 0 -17,089
2010-11-02 2010-10-29 13.851 17,089 +17,089 0.00% 236,695
2010-10-29 2010-10-27 13.938 0 -28,482
2010-10-27 2010-10-25 14.588 28,482 +28,482 0.00% 415,495
2009-10-06 2009-10-02 7.959 0 -169,611
2009-09-22 2009-09-18 7.836 169,611 +169,611 0.01% 1,329,003
2009-08-25 2009-08-21 7.924 0 -206,925
2009-08-24 2009-08-20 7.500 206,925 +113,074 0.02% 1,551,840
2009-08-14 2009-08-12 8.136 93,851 -56,537 0.01% 763,598
2009-08-13 2009-08-11 8.384 150,388 -19,223 0.01% 1,260,839
2009-07-07 2009-07-03 7.712 169,611 +169,611 0.01% 1,308,003
2008-08-26 2008-08-21 4.697 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top