History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 329,500 | +0 | 0.01% | 2,082,440 |
| 2025-10-13 | 2025-10-09 | 6.310 | 329,500 | +0 | 0.01% | 2,079,145 |
| 2025-10-10 | 2025-10-08 | 6.000 | 329,500 | +0 | 0.01% | 1,977,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 329,500 | +0 | 0.01% | 1,957,230 |
| 2025-10-08 | 2025-10-03 | 6.020 | 329,500 | +0 | 0.01% | 1,983,590 |
| 2025-10-06 | 2025-10-02 | 5.930 | 329,500 | +0 | 0.01% | 1,953,935 |
| 2025-10-03 | 2025-09-30 | 6.000 | 329,500 | +0 | 0.01% | 1,977,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 329,500 | +0 | 0.01% | 1,930,870 |
| 2025-09-30 | 2025-09-26 | 5.820 | 329,500 | +3,000 | 0.01% | 1,917,690 |
| 2025-09-26 | 2025-09-24 | 6.134 | 326,500 | +6,616 | 0.01% | 2,002,849 |
| 2025-08-27 | 2025-08-25 | 6.492 | 319,884 | -8,818 | 0.01% | 2,076,539 |
| 2025-08-26 | 2025-08-22 | 6.267 | 328,702 | -6,858 | 0.01% | 2,059,971 |
| 2025-07-30 | 2025-07-28 | 5.726 | 335,560 | +3,919 | 0.01% | 1,921,425 |
| 2025-07-24 | 2025-07-22 | 5.940 | 331,641 | -3,919 | 0.01% | 1,970,070 |
| 2025-07-18 | 2025-07-16 | 5.542 | 335,560 | +980 | 0.01% | 1,859,775 |
| 2025-07-16 | 2025-07-14 | 5.338 | 334,580 | +3,919 | 0.01% | 1,786,044 |
| 2025-06-26 | 2025-06-24 | 4.889 | 330,661 | +7,838 | 0.01% | 1,616,624 |
| 2025-06-20 | 2025-06-18 | 5.477 | 322,823 | +14,827 | 0.01% | 1,768,257 |
| 2025-05-13 | 2025-05-09 | 5.189 | 307,996 | -5,608 | 0.01% | 1,598,077 |
| 2025-04-25 | 2025-04-23 | 5.135 | 313,604 | -3,739 | 0.01% | 1,610,400 |
| 2025-04-14 | 2025-04-10 | 4.868 | 317,343 | +3,739 | 0.01% | 1,544,725 |
| 2025-04-10 | 2025-04-08 | 4.803 | 313,604 | -5,608 | 0.01% | 1,506,395 |
| 2025-04-09 | 2025-04-07 | 4.418 | 319,212 | +5,608 | 0.01% | 1,410,393 |
| 2025-04-03 | 2025-04-01 | 4.953 | 313,604 | +5,608 | 0.01% | 1,553,365 |
| 2025-03-27 | 2025-03-25 | 5.435 | 307,996 | -5,608 | 0.01% | 1,673,862 |
| 2025-03-26 | 2025-03-24 | 5.477 | 313,604 | -7,478 | 0.01% | 1,717,760 |
| 2025-03-11 | 2025-03-07 | 5.606 | 321,082 | -7,478 | 0.01% | 1,799,941 |
| 2025-03-07 | 2025-03-05 | 5.638 | 328,560 | -5,608 | 0.01% | 1,852,406 |
| 2025-03-03 | 2025-02-27 | 5.617 | 334,168 | -5,609 | 0.01% | 1,876,874 |
| 2025-02-28 | 2025-02-26 | 5.520 | 339,777 | +5,609 | 0.01% | 1,875,662 |
| 2025-02-27 | 2025-02-25 | 5.456 | 334,168 | -7,478 | 0.01% | 1,823,249 |
| 2025-02-12 | 2025-02-10 | 5.199 | 341,646 | -9,347 | 0.01% | 1,776,330 |
| 2025-01-22 | 2025-01-20 | 5.296 | 350,993 | -5,609 | 0.01% | 1,858,723 |
| 2025-01-20 | 2025-01-16 | 5.231 | 356,602 | -4,674 | 0.01% | 1,865,536 |
| 2025-01-07 | 2025-01-03 | 5.189 | 361,276 | +9,348 | 0.01% | 1,874,527 |
| 2025-01-03 | 2024-12-31 | 5.360 | 351,928 | -9,348 | 0.01% | 1,886,264 |
| 2024-12-03 | 2024-11-29 | 4.868 | 361,276 | +5,609 | 0.01% | 1,758,577 |
| 2024-11-14 | 2024-11-12 | 5.157 | 355,667 | +5,608 | 0.01% | 1,834,009 |
| 2024-10-21 | 2024-10-17 | 5.338 | 350,059 | +5,609 | 0.01% | 1,868,757 |
| 2024-10-18 | 2024-10-16 | 5.445 | 344,450 | -5,609 | 0.01% | 1,875,664 |
| 2024-10-17 | 2024-10-15 | 5.456 | 350,059 | +9,348 | 0.01% | 1,909,952 |
| 2024-10-15 | 2024-10-10 | 5.809 | 340,711 | -13,087 | 0.01% | 1,979,233 |
| 2024-10-07 | 2024-10-03 | 5.777 | 353,798 | -9,347 | 0.01% | 2,043,902 |
| 2024-10-04 | 2024-10-02 | 5.617 | 363,145 | -7,478 | 0.01% | 2,039,625 |
| 2024-10-03 | 2024-09-30 | 5.435 | 370,623 | -28,042 | 0.01% | 2,014,221 |
| 2024-10-02 | 2024-09-27 | 5.157 | 398,665 | +5,608 | 0.01% | 2,055,730 |
| 2024-09-17 | 2024-09-13 | 4.622 | 393,057 | +9,348 | 0.01% | 1,816,562 |
| 2024-09-09 | 2024-09-04 | 4.964 | 383,709 | +7,478 | 0.01% | 1,904,719 |
| 2024-08-29 | 2024-08-27 | 5.317 | 376,231 | -9,348 | 0.01% | 2,000,423 |
| 2024-08-21 | 2024-08-19 | 5.606 | 385,579 | -9,347 | 0.01% | 2,161,502 |
| 2024-08-19 | 2024-08-15 | 5.189 | 394,926 | -7,478 | 0.01% | 2,049,125 |
| 2024-08-13 | 2024-08-09 | 5.210 | 402,404 | +9,347 | 0.01% | 2,096,535 |
| 2024-08-12 | 2024-08-08 | 5.124 | 393,057 | +7,478 | 0.01% | 2,014,197 |
| 2024-08-06 | 2024-08-02 | 5.445 | 385,579 | -157,035 | 0.01% | 2,099,627 |
| 2024-07-12 | 2024-07-10 | 5.360 | 542,614 | +7,478 | 0.01% | 2,908,303 |
| 2024-07-05 | 2024-07-03 | 5.531 | 535,136 | -9,348 | 0.01% | 2,959,823 |
| 2024-06-28 | 2024-06-26 | 5.135 | 544,484 | -7,478 | 0.01% | 2,796,001 |
| 2024-06-26 | 2024-06-24 | 4.878 | 551,962 | +7,478 | 0.01% | 2,692,681 |
| 2024-06-20 | 2024-06-18 | 5.476 | 544,484 | +17,206 | 0.01% | 2,981,768 |
| 2024-06-19 | 2024-06-17 | 5.185 | 527,278 | +7,143 | 0.01% | 2,734,013 |
| 2024-05-20 | 2024-05-16 | 5.454 | 520,135 | -3,572 | 0.01% | 2,836,775 |
| 2024-05-16 | 2024-05-13 | 5.611 | 523,707 | -89,293 | 0.01% | 2,938,367 |
| 2024-05-14 | 2024-05-10 | 5.230 | 613,000 | -8,930 | 0.02% | 3,205,954 |
| 2024-05-06 | 2024-05-02 | 4.827 | 621,930 | +8,930 | 0.02% | 3,001,917 |
| 2024-04-24 | 2024-04-22 | 4.950 | 613,000 | -8,930 | 0.02% | 3,034,329 |
| 2024-04-22 | 2024-04-18 | 5.118 | 621,930 | -17,858 | 0.02% | 3,183,007 |
| 2024-04-19 | 2024-04-17 | 5.208 | 639,788 | -8,930 | 0.02% | 3,331,723 |
| 2024-04-18 | 2024-04-16 | 5.040 | 648,718 | -8,929 | 0.02% | 3,269,252 |
| 2024-04-12 | 2024-04-10 | 4.513 | 657,647 | +7,143 | 0.02% | 2,968,095 |
| 2024-03-12 | 2024-03-08 | 4.972 | 650,504 | -17,858 | 0.02% | 3,234,542 |
| 2024-03-06 | 2024-03-04 | 4.726 | 668,362 | -7,144 | 0.02% | 3,158,669 |
| 2024-02-14 | 2024-02-07 | 4.211 | 675,506 | -17,858 | 0.02% | 2,844,441 |
| 2024-02-06 | 2024-02-02 | 4.132 | 693,364 | -16,073 | 0.02% | 2,865,283 |
| 2024-01-31 | 2024-01-29 | 4.188 | 709,437 | -19,645 | 0.02% | 2,971,429 |
| 2024-01-30 | 2024-01-26 | 4.088 | 729,082 | -17,859 | 0.02% | 2,980,226 |
| 2024-01-29 | 2024-01-25 | 4.088 | 746,941 | -17,858 | 0.02% | 3,053,227 |
| 2024-01-10 | 2024-01-08 | 3.729 | 764,799 | -1,786 | 0.02% | 2,852,144 |
| 2023-11-07 | 2023-11-03 | 3.707 | 766,585 | -8,930 | 0.02% | 2,841,634 |
| 2023-11-02 | 2023-10-31 | 3.651 | 775,515 | +8,930 | 0.02% | 2,831,312 |
| 2023-10-25 | 2023-10-20 | 3.752 | 766,585 | +55,362 | 0.02% | 2,875,974 |
| 2023-10-24 | 2023-10-19 | 3.796 | 711,223 | +1,786 | 0.02% | 2,700,134 |
| 2023-09-25 | 2023-09-21 | 4.155 | 709,437 | +17,858 | 0.02% | 2,947,594 |
| 2023-09-14 | 2023-09-12 | 4.244 | 691,579 | +10,716 | 0.02% | 2,935,357 |
| 2023-08-21 | 2023-08-17 | 4.558 | 680,863 | -17,859 | 0.02% | 3,103,373 |
| 2023-08-08 | 2023-08-04 | 4.670 | 698,722 | +33,931 | 0.02% | 3,263,025 |
| 2023-06-27 | 2023-06-23 | 4.793 | 664,791 | -178,587 | 0.02% | 3,186,462 |
| 2023-06-21 | 2023-06-19 | 5.617 | 843,378 | +39,642 | 0.02% | 4,737,385 |
| 2023-05-16 | 2023-05-12 | 5.511 | 803,736 | +8,510 | 0.02% | 4,429,705 |
| 2023-04-24 | 2023-04-20 | 5.899 | 795,226 | -8,510 | 0.02% | 4,691,188 |
| 2023-04-11 | 2023-04-04 | 5.370 | 803,736 | -7,659 | 0.02% | 4,316,365 |
| 2023-03-16 | 2023-03-14 | 4.830 | 811,395 | -17,019 | 0.02% | 3,918,887 |
| 2023-03-14 | 2023-03-10 | 4.865 | 828,414 | -13,615 | 0.02% | 4,030,290 |
| 2023-03-09 | 2023-03-07 | 4.994 | 842,029 | -8,510 | 0.02% | 4,205,373 |
| 2023-02-14 | 2023-02-10 | 4.219 | 850,539 | -8,510 | 0.02% | 3,588,205 |
| 2023-01-27 | 2023-01-20 | 4.172 | 859,049 | -17,019 | 0.02% | 3,583,726 |
| 2023-01-17 | 2023-01-13 | 4.031 | 876,068 | -1,702 | 0.02% | 3,531,185 |
| 2022-12-21 | 2022-12-19 | 3.725 | 877,770 | +8,510 | 0.02% | 3,269,855 |
| 2022-12-20 | 2022-12-16 | 3.807 | 869,260 | -8,510 | 0.02% | 3,309,659 |
| 2022-12-13 | 2022-12-09 | 3.725 | 877,770 | +8,510 | 0.02% | 3,269,855 |
| 2022-12-06 | 2022-12-02 | 3.631 | 869,260 | +8,509 | 0.02% | 3,156,434 |
| 2022-12-02 | 2022-11-30 | 3.760 | 860,751 | -11,913 | 0.02% | 3,236,801 |
| 2022-11-30 | 2022-11-28 | 3.608 | 872,664 | -8,510 | 0.02% | 3,148,285 |
| 2022-11-29 | 2022-11-25 | 3.596 | 881,174 | -8,509 | 0.02% | 3,168,631 |
| 2022-11-24 | 2022-11-22 | 3.478 | 889,683 | -3,404 | 0.02% | 3,094,679 |
| 2022-11-07 | 2022-11-03 | 3.032 | 893,087 | -13,616 | 0.02% | 2,707,709 |
| 2022-10-28 | 2022-10-26 | 2.914 | 906,703 | +8,510 | 0.02% | 2,642,441 |
| 2022-09-16 | 2022-09-14 | 3.349 | 898,193 | -2,723 | 0.02% | 3,008,175 |
| 2022-09-01 | 2022-08-30 | 3.396 | 900,916 | -102,116 | 0.02% | 3,059,643 |
| 2022-07-08 | 2022-07-06 | 3.384 | 1,003,032 | -10,211 | 0.03% | 3,394,656 |
| 2022-07-04 | 2022-06-29 | 3.502 | 1,013,243 | -8,510 | 0.03% | 3,548,284 |
| 2022-06-28 | 2022-06-24 | 3.384 | 1,021,753 | +11,062 | 0.03% | 3,458,016 |
| 2022-06-24 | 2022-06-22 | 3.408 | 1,010,691 | -2,552 | 0.03% | 3,444,332 |
| 2022-06-22 | 2022-06-20 | 4.026 | 1,013,243 | +66,938 | 0.03% | 4,079,763 |
| 2022-06-21 | 2022-06-17 | 4.026 | 946,305 | +3,974 | 0.03% | 3,810,241 |
| 2022-06-20 | 2022-06-16 | 3.951 | 942,331 | -7,947 | 0.03% | 3,723,098 |
| 2022-06-16 | 2022-06-14 | 3.850 | 950,278 | +3,179 | 0.03% | 3,658,840 |
| 2022-05-30 | 2022-05-26 | 3.800 | 947,099 | -6,358 | 0.03% | 3,598,932 |
| 2022-04-27 | 2022-04-25 | 3.511 | 953,457 | +4,768 | 0.03% | 3,347,162 |
| 2022-04-21 | 2022-04-19 | 3.649 | 948,689 | +3,974 | 0.03% | 3,461,730 |
| 2022-04-19 | 2022-04-13 | 3.674 | 944,715 | +3,974 | 0.03% | 3,471,003 |
| 2022-04-14 | 2022-04-12 | 3.951 | 940,741 | +11,921 | 0.03% | 3,716,816 |
| 2022-04-11 | 2022-04-07 | 3.951 | 928,820 | +7,947 | 0.03% | 3,669,717 |
| 2022-03-29 | 2022-03-25 | 3.976 | 920,873 | +4,769 | 0.03% | 3,661,493 |
| 2022-03-24 | 2022-03-22 | 4.102 | 916,104 | +4,768 | 0.03% | 3,757,801 |
| 2022-01-26 | 2022-01-24 | 4.505 | 911,336 | -6,358 | 0.03% | 4,105,187 |
| 2021-12-30 | 2021-12-28 | 4.291 | 917,694 | +3,179 | 0.03% | 3,937,528 |
| 2021-12-09 | 2021-12-07 | 4.505 | 914,515 | -7,947 | 0.03% | 4,119,507 |
| 2021-12-06 | 2021-12-02 | 4.429 | 922,462 | -15,895 | 0.03% | 4,085,663 |
| 2021-12-02 | 2021-11-30 | 4.354 | 938,357 | +3,179 | 0.03% | 4,085,221 |
| 2021-11-30 | 2021-11-26 | 4.630 | 935,178 | -7,948 | 0.03% | 4,330,255 |
| 2021-11-19 | 2021-11-17 | 4.693 | 943,126 | -15,895 | 0.03% | 4,426,392 |
| 2021-11-18 | 2021-11-16 | 4.656 | 959,021 | -6,358 | 0.03% | 4,464,792 |
| 2021-11-09 | 2021-11-05 | 4.467 | 965,379 | -79,474 | 0.03% | 4,312,187 |
| 2021-10-18 | 2021-10-12 | 4.567 | 1,044,853 | +6,358 | 0.03% | 4,772,360 |
| 2021-10-12 | 2021-10-08 | 4.706 | 1,038,495 | +15,895 | 0.03% | 4,887,057 |
| 2021-10-11 | 2021-10-07 | 4.693 | 1,022,600 | -3,179 | 0.03% | 4,799,389 |
| 2021-10-04 | 2021-09-29 | 4.429 | 1,025,779 | +3,179 | 0.03% | 4,543,262 |
| 2021-09-27 | 2021-09-23 | 4.656 | 1,022,600 | -4,769 | 0.03% | 4,760,788 |
| 2021-09-23 | 2021-09-20 | 4.593 | 1,027,369 | +4,769 | 0.03% | 4,718,356 |
| 2021-09-17 | 2021-09-15 | 4.756 | 1,022,600 | -2,385 | 0.03% | 4,863,724 |
| 2021-09-16 | 2021-09-14 | 4.718 | 1,024,985 | -15,895 | 0.03% | 4,836,377 |
| 2021-09-10 | 2021-09-08 | 4.907 | 1,040,880 | +79,475 | 0.03% | 5,107,832 |
| 2021-09-09 | 2021-09-07 | 4.932 | 961,405 | +2,384 | 0.03% | 4,742,025 |
| 2021-09-07 | 2021-09-03 | 4.781 | 959,021 | -3,179 | 0.03% | 4,585,462 |
| 2021-09-06 | 2021-09-02 | 4.819 | 962,200 | +6,358 | 0.03% | 4,636,983 |
| 2021-09-03 | 2021-09-01 | 4.593 | 955,842 | -67,553 | 0.03% | 4,389,857 |
| 2021-08-31 | 2021-08-27 | 4.391 | 1,023,395 | +9,537 | 0.03% | 4,494,072 |
| 2021-08-26 | 2021-08-24 | 4.152 | 1,013,858 | -286,109 | 0.03% | 4,209,809 |
| 2021-08-23 | 2021-08-19 | 4.152 | 1,299,967 | +3,179 | 0.04% | 5,397,810 |
| 2021-08-19 | 2021-08-17 | 4.203 | 1,296,788 | +286,109 | 0.04% | 5,449,878 |
| 2021-08-18 | 2021-08-16 | 4.240 | 1,010,679 | -26,227 | 0.03% | 4,285,628 |
| 2021-08-17 | 2021-08-13 | 4.228 | 1,036,906 | +26,227 | 0.03% | 4,383,793 |
| 2021-08-02 | 2021-07-29 | 4.165 | 1,010,679 | -15,895 | 0.03% | 4,209,326 |
| 2021-07-27 | 2021-07-23 | 4.492 | 1,026,574 | -12,716 | 0.03% | 4,611,369 |
| 2021-07-08 | 2021-07-06 | 4.203 | 1,039,290 | +4,768 | 0.03% | 4,367,718 |
| 2021-06-29 | 2021-06-25 | 4.379 | 1,034,522 | -414,857 | 0.03% | 4,529,918 |
| 2021-06-25 | 2021-06-23 | 4.404 | 1,449,379 | -19,869 | 0.04% | 6,382,949 |
| 2021-06-23 | 2021-06-21 | 4.911 | 1,469,248 | +56,325 | 0.04% | 7,215,482 |
| 2021-06-21 | 2021-06-17 | 5.031 | 1,412,923 | -62,026 | 0.04% | 7,109,032 |
| 2021-06-18 | 2021-06-16 | 4.991 | 1,474,949 | -47,827 | 0.05% | 7,361,901 |
| 2021-06-17 | 2021-06-15 | 4.884 | 1,522,776 | +33,628 | 0.05% | 7,437,604 |
| 2021-06-16 | 2021-06-11 | 4.938 | 1,489,148 | +14,199 | 0.05% | 7,353,065 |
| 2021-06-15 | 2021-06-10 | 4.911 | 1,474,949 | -61,279 | 0.05% | 7,243,479 |
| 2021-06-10 | 2021-06-08 | 4.630 | 1,536,228 | +15,694 | 0.05% | 7,112,724 |
| 2021-06-09 | 2021-06-07 | 4.724 | 1,520,534 | -59,037 | 0.05% | 7,182,489 |
| 2021-06-08 | 2021-06-04 | 4.523 | 1,579,571 | -35,123 | 0.05% | 7,144,305 |
| 2021-06-02 | 2021-05-31 | 4.443 | 1,614,694 | +5,231 | 0.05% | 7,173,523 |
| 2021-05-28 | 2021-05-26 | 4.496 | 1,609,463 | -59,784 | 0.05% | 7,236,431 |
| 2021-05-26 | 2021-05-24 | 4.483 | 1,669,247 | +5,978 | 0.05% | 7,482,894 |
| 2021-05-25 | 2021-05-21 | 4.469 | 1,663,269 | -2,989 | 0.05% | 7,433,838 |
| 2021-05-24 | 2021-05-20 | 4.469 | 1,666,258 | -1,495 | 0.05% | 7,447,197 |
| 2021-05-21 | 2021-05-18 | 4.483 | 1,667,753 | -1,494 | 0.05% | 7,476,196 |
| 2021-05-13 | 2021-05-11 | 4.456 | 1,669,247 | +28,397 | 0.05% | 7,438,220 |
| 2021-05-12 | 2021-05-10 | 4.536 | 1,640,850 | +9,715 | 0.05% | 7,443,424 |
| 2021-05-11 | 2021-05-07 | 4.536 | 1,631,135 | +62,773 | 0.05% | 7,399,353 |
| 2021-05-10 | 2021-05-06 | 4.536 | 1,568,362 | -80,708 | 0.05% | 7,114,595 |
| 2021-05-07 | 2021-05-05 | 4.510 | 1,649,070 | -22,419 | 0.05% | 7,436,578 |
| 2021-05-06 | 2021-05-04 | 4.483 | 1,671,489 | +16,440 | 0.05% | 7,492,944 |
| 2021-05-05 | 2021-05-03 | 4.469 | 1,655,049 | +34,376 | 0.05% | 7,397,100 |
| 2021-05-04 | 2021-04-30 | 4.510 | 1,620,673 | +55,301 | 0.05% | 7,308,520 |
| 2021-04-30 | 2021-04-28 | 4.483 | 1,565,372 | +14,946 | 0.05% | 7,017,243 |
| 2021-04-29 | 2021-04-27 | 4.483 | 1,550,426 | -5,979 | 0.05% | 6,950,243 |
| 2021-04-28 | 2021-04-26 | 4.483 | 1,556,405 | +30,640 | 0.05% | 6,977,046 |
| 2021-04-27 | 2021-04-23 | 4.523 | 1,525,765 | +4,483 | 0.05% | 6,900,944 |
| 2021-04-26 | 2021-04-22 | 4.536 | 1,521,282 | +8,221 | 0.05% | 6,901,025 |
| 2021-04-23 | 2021-04-21 | 4.550 | 1,513,061 | -5,979 | 0.05% | 6,883,979 |
| 2021-04-22 | 2021-04-20 | 4.563 | 1,519,040 | +17,936 | 0.05% | 6,931,508 |
| 2021-04-20 | 2021-04-16 | 4.536 | 1,501,104 | -33,629 | 0.05% | 6,809,491 |
| 2021-04-19 | 2021-04-15 | 4.483 | 1,534,733 | -1,495 | 0.05% | 6,879,895 |
| 2021-04-15 | 2021-04-13 | 4.483 | 1,536,228 | +748 | 0.05% | 6,886,597 |
| 2021-04-14 | 2021-04-12 | 4.523 | 1,535,480 | +162,911 | 0.05% | 6,944,884 |
| 2021-04-12 | 2021-04-08 | 4.483 | 1,372,569 | +3,737 | 0.04% | 6,152,947 |
| 2021-04-08 | 2021-04-01 | 4.563 | 1,368,832 | +9,715 | 0.04% | 6,246,096 |
| 2021-04-07 | 2021-03-31 | 4.617 | 1,359,117 | +14,946 | 0.04% | 6,274,514 |
| 2021-04-01 | 2021-03-30 | 4.576 | 1,344,171 | +7,473 | 0.04% | 6,151,553 |
| 2021-03-31 | 2021-03-29 | 4.496 | 1,336,698 | +11,209 | 0.04% | 6,010,031 |
| 2021-03-29 | 2021-03-25 | 4.510 | 1,325,489 | +4,484 | 0.04% | 5,977,371 |
| 2021-03-25 | 2021-03-23 | 4.617 | 1,321,005 | +11,957 | 0.04% | 6,098,566 |
| 2021-03-18 | 2021-03-16 | 4.831 | 1,309,048 | +7,473 | 0.04% | 6,323,637 |
| 2021-03-16 | 2021-03-12 | 4.777 | 1,301,575 | -747 | 0.04% | 6,217,869 |
| 2021-03-11 | 2021-03-09 | 4.590 | 1,302,322 | +8,967 | 0.04% | 5,977,460 |
| 2021-03-10 | 2021-03-08 | 4.657 | 1,293,355 | +14,946 | 0.04% | 6,022,837 |
| 2021-03-08 | 2021-03-04 | 4.831 | 1,278,409 | +21,672 | 0.04% | 6,175,629 |
| 2021-03-05 | 2021-03-03 | 4.978 | 1,256,737 | -7,473 | 0.04% | 6,255,924 |
| 2021-03-04 | 2021-03-02 | 4.924 | 1,264,210 | +9,715 | 0.04% | 6,225,456 |
| 2021-03-03 | 2021-03-01 | 5.072 | 1,254,495 | +747 | 0.04% | 6,362,273 |
| 2021-03-02 | 2021-02-26 | 4.965 | 1,253,748 | -13,451 | 0.04% | 6,224,268 |
| 2021-03-01 | 2021-02-25 | 5.219 | 1,267,199 | +5,231 | 0.04% | 6,613,229 |
| 2021-02-26 | 2021-02-24 | 5.058 | 1,261,968 | -7,473 | 0.04% | 6,383,286 |
| 2021-02-25 | 2021-02-23 | 5.031 | 1,269,441 | -11,957 | 0.04% | 6,387,112 |
| 2021-02-24 | 2021-02-22 | 5.112 | 1,281,398 | -28,397 | 0.04% | 6,550,155 |
| 2021-02-23 | 2021-02-19 | 5.192 | 1,309,795 | -7,473 | 0.04% | 6,800,474 |
| 2021-02-22 | 2021-02-18 | 4.857 | 1,317,268 | +4,483 | 0.04% | 6,398,599 |
| 2021-02-19 | 2021-02-17 | 5.085 | 1,312,785 | +26,903 | 0.04% | 6,675,462 |
| 2021-02-18 | 2021-02-16 | 4.697 | 1,285,882 | +4,484 | 0.04% | 6,039,659 |
| 2021-02-16 | 2021-02-09 | 4.456 | 1,281,398 | -8,220 | 0.04% | 5,709,952 |
| 2021-02-10 | 2021-02-08 | 4.362 | 1,289,618 | -2,989 | 0.04% | 5,625,781 |
| 2021-02-09 | 2021-02-05 | 4.362 | 1,292,607 | +8,220 | 0.04% | 5,638,820 |
| 2021-02-05 | 2021-02-03 | 4.389 | 1,284,387 | +4,484 | 0.04% | 5,637,336 |
| 2021-02-04 | 2021-02-02 | 4.536 | 1,279,903 | +8,220 | 0.04% | 5,806,052 |
| 2021-02-03 | 2021-02-01 | 4.456 | 1,271,683 | +3,737 | 0.04% | 5,666,661 |
| 2021-02-02 | 2021-01-29 | 4.403 | 1,267,946 | -5,232 | 0.04% | 5,582,141 |
| 2021-02-01 | 2021-01-28 | 4.496 | 1,273,178 | +17,188 | 0.04% | 5,724,434 |
| 2021-01-29 | 2021-01-27 | 4.710 | 1,255,990 | -8,220 | 0.04% | 5,916,066 |
| 2021-01-28 | 2021-01-26 | 4.536 | 1,264,210 | +7,473 | 0.04% | 5,734,863 |
| 2021-01-27 | 2021-01-25 | 4.670 | 1,256,737 | -10,462 | 0.04% | 5,869,133 |
| 2021-01-26 | 2021-01-22 | 4.710 | 1,267,199 | -7,473 | 0.04% | 5,968,863 |
| 2021-01-25 | 2021-01-21 | 5.098 | 1,274,672 | -7,473 | 0.04% | 6,498,716 |
| 2021-01-22 | 2021-01-20 | 5.232 | 1,282,145 | +26,155 | 0.04% | 6,708,386 |
| 2021-01-21 | 2021-01-19 | 5.232 | 1,255,990 | -26,902 | 0.04% | 6,571,539 |
| 2021-01-20 | 2021-01-18 | 5.326 | 1,282,892 | +16,440 | 0.04% | 6,832,464 |
| 2021-01-19 | 2021-01-15 | 4.951 | 1,266,452 | +29,145 | 0.04% | 6,270,391 |
| 2021-01-18 | 2021-01-14 | 5.259 | 1,237,307 | -31,387 | 0.04% | 6,506,901 |
| 2021-01-15 | 2021-01-13 | 5.018 | 1,268,694 | -13,451 | 0.04% | 6,366,376 |
| 2021-01-14 | 2021-01-12 | 4.416 | 1,282,145 | -5,979 | 0.04% | 5,661,809 |
| 2021-01-13 | 2021-01-11 | 4.269 | 1,288,124 | +2,242 | 0.04% | 5,498,605 |
| 2021-01-12 | 2021-01-08 | 4.014 | 1,285,882 | +5,231 | 0.04% | 5,162,101 |
| 2021-01-11 | 2021-01-07 | 4.282 | 1,280,651 | -747 | 0.04% | 5,483,842 |
| 2021-01-08 | 2021-01-06 | 4.483 | 1,281,398 | -18,682 | 0.04% | 5,744,246 |
| 2021-01-07 | 2021-01-05 | 3.747 | 1,300,080 | +2,242 | 0.04% | 4,871,159 |
| 2021-01-06 | 2021-01-04 | 3.559 | 1,297,838 | +21,671 | 0.04% | 4,619,620 |
| 2021-01-05 | 2020-12-31 | 3.573 | 1,276,167 | +11,210 | 0.04% | 4,559,560 |
| 2020-12-29 | 2020-12-24 | 3.747 | 1,264,957 | +5,231 | 0.04% | 4,739,559 |
| 2020-12-28 | 2020-12-22 | 3.693 | 1,259,726 | +3,736 | 0.04% | 4,652,532 |
| 2020-12-23 | 2020-12-21 | 3.747 | 1,255,990 | +7,473 | 0.04% | 4,705,961 |
| 2020-12-22 | 2020-12-18 | 3.680 | 1,248,517 | +3,737 | 0.04% | 4,594,427 |
| 2020-12-21 | 2020-12-17 | 3.774 | 1,244,780 | +7,473 | 0.04% | 4,697,274 |
| 2020-12-18 | 2020-12-16 | 3.747 | 1,237,307 | +7,473 | 0.04% | 4,635,960 |
| 2020-12-17 | 2020-12-15 | 3.800 | 1,229,834 | +3,736 | 0.04% | 4,673,788 |
| 2020-12-16 | 2020-12-14 | 3.867 | 1,226,098 | +1,495 | 0.04% | 4,741,625 |
| 2020-12-15 | 2020-12-11 | 3.840 | 1,224,603 | +3,139 | 0.04% | 4,703,069 |
| 2020-12-14 | 2020-12-10 | 3.867 | 1,221,464 | +17,935 | 0.04% | 4,723,704 |
| 2020-12-10 | 2020-12-08 | 4.014 | 1,203,529 | +7,473 | 0.04% | 4,831,500 |
| 2020-12-09 | 2020-12-07 | 4.108 | 1,196,056 | -7,473 | 0.04% | 4,913,535 |
| 2020-12-07 | 2020-12-03 | 4.121 | 1,203,529 | +13,451 | 0.04% | 4,960,340 |
| 2020-12-02 | 2020-11-30 | 4.162 | 1,190,078 | +7,473 | 0.04% | 4,952,677 |
| 2020-12-01 | 2020-11-27 | 4.295 | 1,182,605 | -141,987 | 0.04% | 5,079,827 |
| 2020-11-30 | 2020-11-26 | 4.269 | 1,324,592 | +3,737 | 0.04% | 5,654,276 |
| 2020-11-27 | 2020-11-25 | 4.269 | 1,320,855 | +161,417 | 0.04% | 5,638,323 |
| 2020-11-26 | 2020-11-24 | 4.295 | 1,159,438 | -212,981 | 0.04% | 4,980,314 |
| 2020-11-25 | 2020-11-23 | 4.349 | 1,372,419 | +74,730 | 0.04% | 5,968,624 |
| 2020-11-24 | 2020-11-20 | 4.255 | 1,297,689 | +156,933 | 0.04% | 5,522,070 |
| 2020-11-23 | 2020-11-19 | 4.295 | 1,140,756 | +15,694 | 0.03% | 4,900,066 |
| 2020-11-20 | 2020-11-18 | 4.389 | 1,125,062 | +13,451 | 0.03% | 4,938,038 |
| 2020-11-18 | 2020-11-16 | 4.376 | 1,111,611 | +4,484 | 0.03% | 4,864,125 |
| 2020-11-17 | 2020-11-13 | 4.362 | 1,107,127 | +14,199 | 0.03% | 4,829,689 |
| 2020-11-16 | 2020-11-12 | 4.536 | 1,092,928 | +34,375 | 0.03% | 4,957,873 |
| 2020-11-13 | 2020-11-11 | 4.630 | 1,058,553 | +47,080 | 0.03% | 4,901,092 |
| 2020-11-12 | 2020-11-10 | 4.376 | 1,011,473 | +748 | 0.03% | 4,425,947 |
| 2020-11-11 | 2020-11-09 | 4.215 | 1,010,725 | +3,736 | 0.03% | 4,260,374 |
| 2020-11-10 | 2020-11-06 | 4.148 | 1,006,989 | +1,495 | 0.03% | 4,177,251 |
| 2020-11-04 | 2020-11-02 | 3.974 | 1,005,494 | -7,473 | 0.03% | 3,996,134 |
| 2020-11-03 | 2020-10-30 | 4.014 | 1,012,967 | +11,209 | 0.03% | 4,066,499 |
| 2020-10-30 | 2020-10-28 | 4.108 | 1,001,758 | +7,473 | 0.03% | 4,115,336 |
| 2020-10-16 | 2020-10-14 | 4.322 | 994,285 | +8,968 | 0.03% | 4,297,517 |
| 2020-10-14 | 2020-10-09 | 4.269 | 985,317 | +7,473 | 0.03% | 4,206,015 |
| 2020-10-08 | 2020-10-06 | 4.295 | 977,844 | +747 | 0.03% | 4,200,285 |
| 2020-09-04 | 2020-09-02 | 4.483 | 977,097 | -1,494 | 0.03% | 4,380,126 |
| 2020-09-03 | 2020-09-01 | 4.563 | 978,591 | +8,967 | 0.03% | 4,465,394 |
| 2020-08-31 | 2020-08-27 | 4.724 | 969,624 | +16,441 | 0.03% | 4,580,177 |
| 2020-08-27 | 2020-08-25 | 4.884 | 953,183 | -15,693 | 0.03% | 4,655,575 |
| 2020-08-24 | 2020-08-20 | 4.791 | 968,876 | +15,693 | 0.03% | 4,641,468 |
| 2020-08-19 | 2020-08-17 | 4.911 | 953,183 | -14,946 | 0.03% | 4,681,085 |
| 2020-08-18 | 2020-08-14 | 4.764 | 968,129 | -7,473 | 0.03% | 4,611,980 |
| 2020-07-31 | 2020-07-29 | 4.563 | 975,602 | -5,231 | 0.03% | 4,451,755 |
| 2020-07-30 | 2020-07-28 | 4.496 | 980,833 | -7,473 | 0.03% | 4,409,999 |
| 2020-07-29 | 2020-07-27 | 4.510 | 988,306 | +2,242 | 0.03% | 4,456,824 |
| 2020-07-23 | 2020-07-21 | 4.898 | 986,064 | +17,188 | 0.03% | 4,829,368 |
| 2020-07-22 | 2020-07-20 | 4.938 | 968,876 | -17,188 | 0.03% | 4,784,083 |
| 2020-07-20 | 2020-07-16 | 4.750 | 986,064 | -4,484 | 0.03% | 4,684,224 |
| 2020-07-17 | 2020-07-15 | 4.844 | 990,548 | +2,242 | 0.03% | 4,798,309 |
| 2020-07-14 | 2020-07-10 | 4.898 | 988,306 | +74,730 | 0.03% | 4,840,349 |
| 2020-07-13 | 2020-07-09 | 5.085 | 913,576 | +4,484 | 0.03% | 4,645,500 |
| 2020-07-10 | 2020-07-08 | 4.965 | 909,092 | +1,494 | 0.03% | 4,513,214 |
| 2020-07-09 | 2020-07-07 | 4.924 | 907,598 | +32,882 | 0.03% | 4,469,362 |
| 2020-07-08 | 2020-07-06 | 5.058 | 874,716 | +5,231 | 0.03% | 4,424,488 |
| 2020-07-06 | 2020-07-02 | 4.576 | 869,485 | +1,494 | 0.03% | 3,979,169 |
| 2020-07-03 | 2020-06-30 | 4.376 | 867,991 | +1,495 | 0.03% | 3,798,106 |
| 2020-07-02 | 2020-06-29 | 4.282 | 866,496 | +37,365 | 0.03% | 3,710,400 |
| 2020-06-30 | 2020-06-26 | 4.229 | 829,131 | +17,188 | 0.03% | 3,506,020 |
| 2020-06-29 | 2020-06-24 | 4.336 | 811,943 | +5,231 | 0.02% | 3,520,260 |
| 2020-06-24 | 2020-06-22 | 5.047 | 806,712 | +7,473 | 0.02% | 4,071,764 |
| 2020-06-23 | 2020-06-19 | 5.047 | 799,239 | +36,424 | 0.02% | 4,034,045 |
| 2020-06-03 | 2020-06-01 | 5.216 | 762,815 | -35,662 | 0.02% | 3,978,540 |
| 2020-05-06 | 2020-05-04 | 5.552 | 798,477 | -14,265 | 0.03% | 4,433,219 |
| 2020-04-14 | 2020-04-08 | 5.720 | 812,742 | -7,133 | 0.03% | 4,649,159 |
| 2020-04-03 | 2020-04-01 | 5.566 | 819,875 | +7,133 | 0.03% | 4,563,518 |
| 2020-04-02 | 2020-03-31 | 5.524 | 812,742 | +7,132 | 0.03% | 4,489,629 |
| 2020-03-12 | 2020-03-10 | 6.520 | 805,610 | -30,669 | 0.03% | 5,252,177 |
| 2020-03-02 | 2020-02-27 | 7.277 | 836,279 | -2,853 | 0.03% | 6,085,274 |
| 2020-02-18 | 2020-02-14 | 7.417 | 839,132 | -1,427 | 0.03% | 6,223,684 |
| 2020-02-07 | 2020-02-05 | 7.136 | 840,559 | +2,140 | 0.03% | 5,998,568 |
| 2020-01-31 | 2020-01-29 | 7.431 | 838,419 | +3,566 | 0.03% | 6,230,151 |
| 2020-01-13 | 2020-01-09 | 8.146 | 834,853 | +1,427 | 0.03% | 6,800,608 |
| 2020-01-10 | 2020-01-08 | 8.020 | 833,426 | +1,426 | 0.03% | 6,683,819 |
| 2020-01-07 | 2020-01-03 | 8.398 | 832,000 | +14,265 | 0.03% | 6,987,338 |
| 2020-01-06 | 2020-01-02 | 8.370 | 817,735 | -4,279 | 0.03% | 6,844,607 |
| 2019-12-30 | 2019-12-24 | 7.992 | 822,014 | -3,566 | 0.03% | 6,569,248 |
| 2019-11-29 | 2019-11-27 | 7.403 | 825,580 | -2,140 | 0.03% | 6,111,596 |
| 2019-11-18 | 2019-11-14 | 7.178 | 827,720 | +2,853 | 0.03% | 5,941,758 |
| 2019-11-15 | 2019-11-13 | 7.277 | 824,867 | +1,426 | 0.03% | 6,002,233 |
| 2019-11-14 | 2019-11-12 | 7.445 | 823,441 | +3,566 | 0.03% | 6,130,397 |
| 2019-11-04 | 2019-10-31 | 7.361 | 819,875 | +5,706 | 0.03% | 6,034,878 |
| 2019-10-15 | 2019-10-11 | 7.627 | 814,169 | -7,132 | 0.03% | 6,209,763 |
| 2019-07-15 | 2019-07-11 | 8.959 | 821,301 | -7,132 | 0.03% | 7,358,085 |
| 2019-06-28 | 2019-06-26 | 9.539 | 828,433 | +21,179 | 0.03% | 7,902,782 |
| 2019-06-21 | 2019-06-19 | 9.683 | 807,254 | -2,085 | 0.03% | 7,816,896 |
| 2019-05-10 | 2019-05-08 | 9.539 | 809,339 | +1,390 | 0.03% | 7,720,636 |
| 2019-05-06 | 2019-05-02 | 9.770 | 807,949 | +2,085 | 0.03% | 7,893,376 |
| 2019-04-29 | 2019-04-25 | 10.072 | 805,864 | -2,085 | 0.03% | 8,116,501 |
| 2019-04-18 | 2019-04-16 | 10.475 | 807,949 | +3,475 | 0.03% | 8,463,001 |
| 2019-04-04 | 2019-04-02 | 10.475 | 804,474 | +6,950 | 0.03% | 8,426,602 |
| 2019-04-02 | 2019-03-29 | 10.647 | 797,524 | +26,411 | 0.03% | 8,491,503 |
| 2019-03-15 | 2019-03-13 | 11.424 | 771,113 | +2,085 | 0.03% | 8,809,426 |
| 2019-02-25 | 2019-02-21 | 11.770 | 769,028 | -3,475 | 0.03% | 9,051,166 |
| 2019-02-19 | 2019-02-15 | 11.525 | 772,503 | -2,085 | 0.03% | 8,903,111 |
| 2019-02-18 | 2019-02-14 | 11.597 | 774,588 | -2,085 | 0.03% | 8,982,865 |
| 2019-01-31 | 2019-01-29 | 11.396 | 776,673 | -2,780 | 0.03% | 8,850,595 |
| 2019-01-29 | 2019-01-25 | 11.295 | 779,453 | -2,086 | 0.03% | 8,803,770 |
| 2019-01-18 | 2019-01-16 | 11.482 | 781,539 | -5,560 | 0.03% | 8,973,516 |
| 2019-01-17 | 2019-01-15 | 11.338 | 787,099 | -3,475 | 0.03% | 8,924,105 |
| 2019-01-15 | 2019-01-11 | 11.424 | 790,574 | -3,475 | 0.03% | 9,031,754 |
| 2019-01-10 | 2019-01-08 | 11.554 | 794,049 | -6,255 | 0.03% | 9,174,279 |
| 2019-01-08 | 2019-01-04 | 11.194 | 800,304 | -2,085 | 0.03% | 8,958,672 |
| 2019-01-07 | 2019-01-03 | 10.964 | 802,389 | -3,475 | 0.03% | 8,797,292 |
| 2018-12-27 | 2018-12-20 | 11.223 | 805,864 | -6,950 | 0.03% | 9,044,102 |
| 2018-12-21 | 2018-12-19 | 11.223 | 812,814 | -3,475 | 0.03% | 9,122,100 |
| 2018-12-18 | 2018-12-14 | 11.237 | 816,289 | -11,815 | 0.03% | 9,172,845 |
| 2018-12-17 | 2018-12-13 | 11.309 | 828,104 | -6,950 | 0.03% | 9,365,188 |
| 2018-12-14 | 2018-12-12 | 10.978 | 835,054 | -2,085 | 0.03% | 9,167,442 |
| 2018-11-27 | 2018-11-23 | 10.374 | 837,139 | -6,950 | 0.03% | 8,684,442 |
| 2018-11-12 | 2018-11-08 | 10.216 | 844,089 | +6,950 | 0.03% | 8,622,946 |
| 2018-11-08 | 2018-11-06 | 10.345 | 837,139 | -4,170 | 0.03% | 8,660,352 |
| 2018-11-05 | 2018-11-01 | 9.957 | 841,309 | -695 | 0.03% | 8,376,656 |
| 2018-10-30 | 2018-10-26 | 9.770 | 842,004 | -2,780 | 0.03% | 8,226,081 |
| 2018-10-24 | 2018-10-22 | 9.971 | 844,784 | -6,951 | 0.03% | 8,423,411 |
| 2018-10-23 | 2018-10-19 | 9.842 | 851,735 | +696 | 0.03% | 8,382,425 |
| 2018-10-16 | 2018-10-12 | 9.928 | 851,039 | -13,901 | 0.03% | 8,449,045 |
| 2018-10-15 | 2018-10-11 | 9.798 | 864,940 | +13,901 | 0.03% | 8,475,048 |
| 2018-10-12 | 2018-10-10 | 10.244 | 851,039 | -6,951 | 0.03% | 8,718,435 |
| 2018-10-11 | 2018-10-09 | 10.129 | 857,990 | -6,950 | 0.03% | 8,690,884 |
| 2018-10-10 | 2018-10-08 | 10.072 | 864,940 | -2,085 | 0.03% | 8,711,503 |
| 2018-10-02 | 2018-09-27 | 10.187 | 867,025 | -4,865 | 0.03% | 8,832,303 |
| 2018-09-27 | 2018-09-24 | 10.101 | 871,890 | -3,475 | 0.03% | 8,806,592 |
| 2018-09-26 | 2018-09-21 | 10.244 | 875,365 | -8,340 | 0.03% | 8,967,642 |
| 2018-09-24 | 2018-09-20 | 9.942 | 883,705 | -2,085 | 0.03% | 8,786,065 |
| 2018-09-20 | 2018-09-18 | 9.957 | 885,790 | -2,780 | 0.03% | 8,819,540 |
| 2018-09-18 | 2018-09-14 | 9.496 | 888,570 | -3,823 | 0.03% | 8,438,100 |
| 2018-09-17 | 2018-09-13 | 9.324 | 892,393 | +1,390 | 0.03% | 8,320,324 |
| 2018-09-12 | 2018-09-10 | 9.410 | 891,003 | -34,750 | 0.03% | 8,384,284 |
| 2018-09-11 | 2018-09-07 | 9.496 | 925,753 | -7,645 | 0.03% | 8,791,200 |
| 2018-09-10 | 2018-09-06 | 9.453 | 933,398 | -3,475 | 0.03% | 8,823,509 |
| 2018-09-04 | 2018-08-31 | 9.352 | 936,873 | +1,390 | 0.03% | 8,761,998 |
| 2018-08-31 | 2018-08-29 | 9.611 | 935,483 | +7,645 | 0.03% | 8,991,278 |
| 2018-08-30 | 2018-08-28 | 9.712 | 927,838 | -9,035 | 0.03% | 9,011,249 |
| 2018-08-29 | 2018-08-27 | 9.698 | 936,873 | +4,865 | 0.03% | 9,085,518 |
| 2018-08-28 | 2018-08-24 | 9.295 | 932,008 | +3,475 | 0.03% | 8,662,859 |
| 2018-08-27 | 2018-08-23 | 9.482 | 928,533 | +7,645 | 0.03% | 8,804,239 |
| 2018-08-24 | 2018-08-22 | 9.626 | 920,888 | +1,390 | 0.03% | 8,864,250 |
| 2018-08-21 | 2018-08-17 | 9.741 | 919,498 | +2,085 | 0.03% | 8,956,710 |
| 2018-08-17 | 2018-08-15 | 10.173 | 917,413 | +1,390 | 0.03% | 9,332,401 |
| 2018-08-01 | 2018-07-30 | 9.885 | 916,023 | -2,780 | 0.03% | 9,054,661 |
| 2018-07-30 | 2018-07-26 | 9.280 | 918,803 | -3,475 | 0.03% | 8,526,900 |
| 2018-07-27 | 2018-07-25 | 9.280 | 922,278 | +1,390 | 0.03% | 8,559,150 |
| 2018-07-26 | 2018-07-24 | 9.266 | 920,888 | -6,950 | 0.03% | 8,533,000 |
| 2018-07-25 | 2018-07-23 | 8.820 | 927,838 | -2,780 | 0.03% | 8,183,549 |
| 2018-07-17 | 2018-07-13 | 8.762 | 930,618 | -1,390 | 0.03% | 8,154,509 |
| 2018-07-16 | 2018-07-12 | 8.719 | 932,008 | +1,320 | 0.03% | 8,126,459 |
| 2018-07-13 | 2018-07-11 | 8.734 | 930,688 | -1,390 | 0.03% | 8,128,340 |
| 2018-07-12 | 2018-07-10 | 8.691 | 932,078 | +1,390 | 0.03% | 8,100,247 |
| 2018-07-11 | 2018-07-09 | 8.619 | 930,688 | +1,390 | 0.03% | 8,021,212 |
| 2018-07-04 | 2018-06-29 | 8.762 | 929,298 | -5,560 | 0.03% | 8,142,943 |
| 2018-06-28 | 2018-06-26 | 8.806 | 934,858 | -13,205 | 0.03% | 8,232,015 |
| 2018-06-22 | 2018-06-20 | 9.122 | 948,063 | +1,390 | 0.03% | 8,648,395 |
| 2018-06-08 | 2018-06-06 | 9.957 | 946,673 | -1,390 | 0.03% | 9,425,734 |
| 2018-06-07 | 2018-06-05 | 10.014 | 948,063 | +1,390 | 0.03% | 9,494,137 |
| 2018-06-05 | 2018-06-01 | 10.412 | 946,673 | +24,366 | 0.03% | 9,856,497 |
| 2018-06-01 | 2018-05-30 | 10.249 | 922,307 | +2,708 | 0.03% | 9,452,974 |
| 2018-05-31 | 2018-05-29 | 10.486 | 919,599 | -1,354 | 0.03% | 9,642,515 |
| 2018-05-25 | 2018-05-23 | 10.382 | 920,953 | +677 | 0.03% | 9,561,506 |
| 2018-05-23 | 2018-05-18 | 10.486 | 920,276 | -677 | 0.03% | 9,649,614 |
| 2018-05-21 | 2018-05-17 | 10.426 | 920,953 | -3,385 | 0.03% | 9,602,309 |
| 2018-05-14 | 2018-05-10 | 10.456 | 924,338 | +1,354 | 0.03% | 9,664,904 |
| 2018-05-11 | 2018-05-09 | 10.397 | 922,984 | -3,386 | 0.03% | 9,596,223 |
| 2018-05-09 | 2018-05-07 | 10.456 | 926,370 | +1,355 | 0.03% | 9,686,151 |
| 2018-05-08 | 2018-05-04 | 10.323 | 925,015 | -50,107 | 0.03% | 9,549,034 |
| 2018-05-07 | 2018-05-03 | 10.323 | 975,122 | -10,834 | 0.03% | 10,066,294 |
| 2018-05-04 | 2018-05-02 | 10.146 | 985,956 | +16,251 | 0.03% | 10,003,403 |
| 2018-05-03 | 2018-04-30 | 10.308 | 969,705 | +4,062 | 0.03% | 9,996,053 |
| 2018-05-02 | 2018-04-27 | 10.057 | 965,643 | +3,386 | 0.03% | 9,711,743 |
| 2018-04-24 | 2018-04-20 | 9.703 | 962,257 | +5,417 | 0.03% | 9,336,625 |
| 2018-04-20 | 2018-04-18 | 9.599 | 956,840 | -6,771 | 0.03% | 9,185,148 |
| 2018-04-19 | 2018-04-17 | 9.688 | 963,611 | -1,355 | 0.03% | 9,335,532 |
| 2018-04-18 | 2018-04-16 | 9.718 | 964,966 | +677 | 0.03% | 9,377,161 |
| 2018-04-16 | 2018-04-12 | 9.806 | 964,289 | +678 | 0.03% | 9,456,029 |
| 2018-04-13 | 2018-04-11 | 9.954 | 963,611 | +677 | 0.03% | 9,591,690 |
| 2018-04-12 | 2018-04-10 | 9.880 | 962,934 | -33,856 | 0.03% | 9,513,846 |
| 2018-04-11 | 2018-04-09 | 9.762 | 996,790 | +34,533 | 0.03% | 9,730,578 |
| 2018-04-09 | 2018-04-04 | 9.673 | 962,257 | -6,094 | 0.03% | 9,308,203 |
| 2018-04-06 | 2018-04-03 | 9.747 | 968,351 | -3,386 | 0.03% | 9,438,658 |
| 2018-04-03 | 2018-03-28 | 10.072 | 971,737 | -13,542 | 0.03% | 9,787,383 |
| 2018-03-28 | 2018-03-26 | 10.220 | 985,279 | +677 | 0.03% | 10,069,289 |
| 2018-03-27 | 2018-03-23 | 10.175 | 984,602 | -6,094 | 0.03% | 10,018,747 |
| 2018-03-26 | 2018-03-22 | 10.367 | 990,696 | +677 | 0.03% | 10,270,959 |
| 2018-03-23 | 2018-03-21 | 10.382 | 990,019 | +4,740 | 0.03% | 10,278,562 |
| 2018-03-21 | 2018-03-19 | 10.500 | 985,279 | +677 | 0.03% | 10,345,758 |
| 2018-03-15 | 2018-03-13 | 10.648 | 984,602 | -5,417 | 0.03% | 10,484,059 |
| 2018-03-07 | 2018-03-05 | 10.530 | 990,019 | -5,417 | 0.03% | 10,424,772 |
| 2018-03-05 | 2018-03-01 | 10.663 | 995,436 | +1,354 | 0.03% | 10,614,121 |
| 2018-03-02 | 2018-02-28 | 10.589 | 994,082 | +8,126 | 0.03% | 10,526,278 |
| 2018-03-01 | 2018-02-27 | 10.884 | 985,956 | +1,354 | 0.03% | 10,731,453 |
| 2018-02-28 | 2018-02-26 | 10.884 | 984,602 | +1,354 | 0.03% | 10,716,715 |
| 2018-02-26 | 2018-02-22 | 10.663 | 983,248 | +1,354 | 0.03% | 10,484,163 |
| 2018-02-21 | 2018-02-15 | 10.781 | 981,894 | -7,448 | 0.03% | 10,585,733 |
| 2018-02-14 | 2018-02-12 | 10.633 | 989,342 | +6,771 | 0.03% | 10,519,920 |
| 2018-02-13 | 2018-02-09 | 10.471 | 982,571 | +4,740 | 0.03% | 10,288,301 |
| 2018-02-12 | 2018-02-08 | 11.076 | 977,831 | +8,803 | 0.03% | 10,830,751 |
| 2018-02-09 | 2018-02-07 | 10.574 | 969,028 | +35,210 | 0.03% | 10,246,672 |
| 2018-02-08 | 2018-02-06 | 10.707 | 933,818 | +13,542 | 0.03% | 9,998,474 |
| 2018-02-06 | 2018-02-02 | 11.357 | 920,276 | -3,385 | 0.03% | 10,451,483 |
| 2018-02-05 | 2018-02-01 | 11.342 | 923,661 | +29,116 | 0.03% | 10,476,285 |
| 2018-02-02 | 2018-01-31 | 11.446 | 894,545 | -36,565 | 0.03% | 10,238,525 |
| 2018-02-01 | 2018-01-30 | 11.298 | 931,110 | +37,919 | 0.03% | 10,519,520 |
| 2018-01-31 | 2018-01-29 | 11.697 | 893,191 | +2,032 | 0.03% | 10,447,275 |
| 2018-01-30 | 2018-01-26 | 11.815 | 891,159 | +9,479 | 0.03% | 10,528,795 |
| 2018-01-29 | 2018-01-25 | 11.933 | 881,680 | +29,117 | 0.03% | 10,520,971 |
| 2018-01-26 | 2018-01-24 | 12.287 | 852,563 | -2,709 | 0.03% | 10,475,706 |
| 2018-01-25 | 2018-01-23 | 11.903 | 855,272 | +9,480 | 0.03% | 10,180,586 |
| 2018-01-24 | 2018-01-22 | 11.564 | 845,792 | +67,712 | 0.03% | 9,780,450 |
| 2018-01-23 | 2018-01-19 | 11.697 | 778,080 | -4,740 | 0.03% | 9,100,870 |
| 2018-01-22 | 2018-01-18 | 11.829 | 782,820 | +9,480 | 0.03% | 9,260,361 |
| 2018-01-19 | 2018-01-17 | 11.711 | 773,340 | +1,354 | 0.03% | 9,056,849 |
| 2018-01-18 | 2018-01-16 | 11.800 | 771,986 | +13,542 | 0.03% | 9,109,398 |
| 2018-01-17 | 2018-01-15 | 11.549 | 758,444 | +4,063 | 0.03% | 8,759,186 |
| 2018-01-12 | 2018-01-10 | 12.066 | 754,381 | -14,219 | 0.03% | 9,102,198 |
| 2018-01-11 | 2018-01-09 | 12.154 | 768,600 | -678 | 0.03% | 9,341,868 |
| 2018-01-10 | 2018-01-08 | 12.479 | 769,278 | -677 | 0.03% | 9,600,050 |
| 2018-01-09 | 2018-01-05 | 12.671 | 769,955 | +2,032 | 0.03% | 9,756,322 |
| 2018-01-08 | 2018-01-04 | 12.908 | 767,923 | +2,031 | 0.03% | 9,912,030 |
| 2018-01-05 | 2018-01-03 | 12.657 | 765,892 | +1,354 | 0.03% | 9,693,527 |
| 2018-01-04 | 2018-01-02 | 12.834 | 764,538 | -14,896 | 0.03% | 9,811,883 |
| 2018-01-03 | 2017-12-29 | 12.346 | 779,434 | -5,620 | 0.03% | 9,623,191 |
| 2017-12-15 | 2017-12-13 | 11.313 | 785,054 | -8,126 | 0.03% | 8,880,998 |
| 2017-12-14 | 2017-12-12 | 11.002 | 793,180 | -1,354 | 0.03% | 8,726,930 |
| 2017-12-13 | 2017-12-11 | 11.135 | 794,534 | -8,803 | 0.03% | 8,847,434 |
| 2017-12-08 | 2017-12-06 | 10.530 | 803,337 | +10,157 | 0.03% | 8,459,034 |
| 2017-12-05 | 2017-12-01 | 10.618 | 793,180 | -5,417 | 0.03% | 8,422,366 |
| 2017-11-27 | 2017-11-23 | 10.648 | 798,597 | +1,354 | 0.03% | 8,503,475 |
| 2017-11-24 | 2017-11-22 | 10.973 | 797,243 | -20,990 | 0.03% | 8,748,085 |
| 2017-11-23 | 2017-11-21 | 10.382 | 818,233 | +16,250 | 0.03% | 8,495,047 |
| 2017-11-22 | 2017-11-20 | 10.456 | 801,983 | +11,512 | 0.03% | 8,385,557 |
| 2017-11-21 | 2017-11-17 | 10.559 | 790,471 | +1,354 | 0.03% | 8,346,905 |
| 2017-11-14 | 2017-11-10 | 10.855 | 789,117 | +2,708 | 0.03% | 8,565,688 |
| 2017-11-09 | 2017-11-07 | 11.091 | 786,409 | -6,771 | 0.03% | 8,722,117 |
| 2017-11-07 | 2017-11-03 | 11.194 | 793,180 | -1,354 | 0.03% | 8,879,213 |
| 2017-11-06 | 2017-11-02 | 11.180 | 794,534 | -8,126 | 0.03% | 8,882,636 |
| 2017-11-03 | 2017-11-01 | 11.209 | 802,660 | +39,443 | 0.03% | 8,997,190 |
| 2017-11-02 | 2017-10-31 | 11.357 | 763,217 | -10,834 | 0.03% | 8,667,780 |
| 2017-11-01 | 2017-10-30 | 11.505 | 774,051 | -18,283 | 0.03% | 8,905,135 |
| 2017-10-31 | 2017-10-27 | 11.165 | 792,334 | -1,354 | 0.03% | 8,846,339 |
| 2017-10-30 | 2017-10-26 | 11.298 | 793,688 | -14,219 | 0.03% | 8,966,950 |
| 2017-10-27 | 2017-10-25 | 10.810 | 807,907 | -6,772 | 0.03% | 8,733,854 |
| 2017-10-25 | 2017-10-23 | 10.707 | 814,679 | +1,355 | 0.03% | 8,722,842 |
| 2017-10-24 | 2017-10-20 | 10.958 | 813,324 | +1,354 | 0.03% | 8,912,530 |
| 2017-10-20 | 2017-10-18 | 11.062 | 811,970 | -4,063 | 0.03% | 8,981,633 |
| 2017-10-19 | 2017-10-17 | 10.973 | 816,033 | +2,032 | 0.03% | 8,954,267 |
| 2017-10-18 | 2017-10-16 | 11.121 | 814,001 | -5,417 | 0.03% | 9,052,185 |
| 2017-10-17 | 2017-10-13 | 11.150 | 819,418 | +2,031 | 0.03% | 9,136,628 |
| 2017-10-16 | 2017-10-12 | 10.781 | 817,387 | -3,386 | 0.03% | 8,812,195 |
| 2017-10-13 | 2017-10-11 | 10.781 | 820,773 | -5,417 | 0.03% | 8,848,699 |
| 2017-10-12 | 2017-10-10 | 10.766 | 826,190 | -14,219 | 0.03% | 8,894,898 |
| 2017-10-10 | 2017-10-06 | 10.648 | 840,409 | +79,223 | 0.03% | 8,948,690 |
| 2017-10-09 | 2017-10-04 | 10.633 | 761,186 | +5,417 | 0.03% | 8,093,880 |
| 2017-10-04 | 2017-09-29 | 10.249 | 755,769 | -6,771 | 0.03% | 7,746,081 |
| 2017-09-21 | 2017-09-19 | 10.220 | 762,540 | -16,928 | 0.03% | 7,792,956 |
| 2017-09-20 | 2017-09-18 | 10.235 | 779,468 | +2,031 | 0.03% | 7,977,467 |
| 2017-09-19 | 2017-09-15 | 10.264 | 777,437 | -55,524 | 0.03% | 7,979,644 |
| 2017-09-18 | 2017-09-14 | 10.338 | 832,961 | +6,771 | 0.03% | 8,611,052 |
| 2017-09-15 | 2017-09-13 | 10.308 | 826,190 | +6,772 | 0.03% | 8,516,651 |
| 2017-09-13 | 2017-09-11 | 10.382 | 819,418 | -6,772 | 0.03% | 8,507,350 |
| 2017-09-12 | 2017-09-08 | 10.382 | 826,190 | -2,031 | 0.03% | 8,577,658 |
| 2017-09-11 | 2017-09-07 | 10.486 | 828,221 | -3,386 | 0.03% | 8,684,365 |
| 2017-09-07 | 2017-09-05 | 10.308 | 831,607 | -6,771 | 0.03% | 8,572,491 |
| 2017-09-01 | 2017-08-30 | 10.397 | 838,378 | -3,385 | 0.03% | 8,716,578 |
| 2017-08-31 | 2017-08-29 | 10.456 | 841,763 | +6,771 | 0.03% | 8,801,498 |
| 2017-08-30 | 2017-08-28 | 10.530 | 834,992 | -20,314 | 0.03% | 8,792,357 |
| 2017-08-29 | 2017-08-25 | 10.116 | 855,306 | -15,574 | 0.03% | 8,652,579 |
| 2017-08-25 | 2017-08-22 | 10.146 | 870,880 | -10,156 | 0.03% | 8,835,854 |
| 2017-08-22 | 2017-08-18 | 10.205 | 881,036 | -1,355 | 0.03% | 8,990,942 |
| 2017-08-18 | 2017-08-16 | 10.338 | 882,391 | -6,771 | 0.03% | 9,122,053 |
| 2017-08-17 | 2017-08-15 | 10.264 | 889,162 | -6,771 | 0.03% | 9,126,393 |
| 2017-08-16 | 2017-08-14 | 10.146 | 895,933 | +677 | 0.03% | 9,090,039 |
| 2017-08-15 | 2017-08-11 | 10.205 | 895,256 | +677 | 0.03% | 9,136,057 |
| 2017-08-14 | 2017-08-10 | 10.294 | 894,579 | -1,354 | 0.03% | 9,208,417 |
| 2017-08-11 | 2017-08-09 | 10.382 | 895,933 | +2,708 | 0.03% | 9,301,743 |
| 2017-08-09 | 2017-08-07 | 10.486 | 893,225 | -677 | 0.03% | 9,365,969 |
| 2017-08-04 | 2017-08-02 | 10.412 | 893,902 | -9,479 | 0.03% | 9,307,060 |
| 2017-08-03 | 2017-08-01 | 10.412 | 903,381 | +3,385 | 0.03% | 9,405,753 |
| 2017-07-31 | 2017-07-27 | 10.279 | 899,996 | +3,386 | 0.03% | 9,250,886 |
| 2017-07-26 | 2017-07-24 | 10.294 | 896,610 | -68 | 0.03% | 9,229,323 |
| 2017-07-25 | 2017-07-21 | 10.367 | 896,678 | +3,386 | 0.03% | 9,296,235 |
| 2017-07-24 | 2017-07-20 | 10.426 | 893,292 | +6,771 | 0.03% | 9,313,901 |
| 2017-07-21 | 2017-07-19 | 10.486 | 886,521 | -3,386 | 0.03% | 9,295,674 |
| 2017-07-17 | 2017-07-13 | 10.441 | 889,907 | -8,125 | 0.03% | 9,291,750 |
| 2017-07-14 | 2017-07-12 | 10.205 | 898,032 | +4,063 | 0.03% | 9,164,385 |
| 2017-07-12 | 2017-07-10 | 10.146 | 893,969 | -6,772 | 0.03% | 9,070,113 |
| 2017-07-11 | 2017-07-07 | 10.220 | 900,741 | +677 | 0.03% | 9,205,333 |
| 2017-07-10 | 2017-07-06 | 10.323 | 900,064 | -677 | 0.03% | 9,291,462 |
| 2017-07-06 | 2017-07-04 | 10.308 | 900,741 | +2,032 | 0.03% | 9,285,148 |
| 2017-07-05 | 2017-07-03 | 10.367 | 898,709 | +6,771 | 0.03% | 9,317,292 |
| 2017-07-04 | 2017-06-30 | 10.367 | 891,938 | +677 | 0.03% | 9,247,094 |
| 2017-07-03 | 2017-06-29 | 10.412 | 891,261 | +3,386 | 0.03% | 9,279,563 |
| 2017-06-23 | 2017-06-21 | 10.957 | 887,875 | -6,772 | 0.03% | 9,728,616 |
| 2017-06-22 | 2017-06-20 | 10.957 | 894,647 | +30,067 | 0.03% | 9,802,818 |
| 2017-06-20 | 2017-06-16 | 10.957 | 864,580 | +2,618 | 0.03% | 9,473,368 |
| 2017-06-16 | 2017-06-14 | 11.095 | 861,962 | +1,963 | 0.03% | 9,563,234 |
| 2017-06-15 | 2017-06-13 | 11.034 | 859,999 | -2,617 | 0.03% | 9,488,885 |
| 2017-06-12 | 2017-06-08 | 11.202 | 862,616 | +5,889 | 0.03% | 9,662,768 |
| 2017-06-05 | 2017-06-01 | 11.125 | 856,727 | -9,816 | 0.03% | 9,531,339 |
| 2017-06-02 | 2017-05-31 | 11.156 | 866,543 | -5,235 | 0.03% | 9,667,029 |
| 2017-06-01 | 2017-05-29 | 11.186 | 871,778 | -2,617 | 0.03% | 9,752,075 |
| 2017-05-31 | 2017-05-26 | 11.125 | 874,395 | +5,235 | 0.03% | 9,727,900 |
| 2017-05-29 | 2017-05-25 | 11.095 | 869,160 | -2,618 | 0.03% | 9,643,094 |
| 2017-05-25 | 2017-05-23 | 10.972 | 871,778 | +8,507 | 0.03% | 9,565,560 |
| 2017-05-23 | 2017-05-19 | 11.110 | 863,271 | +1,963 | 0.03% | 9,590,950 |
| 2017-05-17 | 2017-05-15 | 11.385 | 861,308 | -3,272 | 0.03% | 9,806,066 |
| 2017-05-16 | 2017-05-12 | 11.293 | 864,580 | +1,309 | 0.03% | 9,764,043 |
| 2017-05-12 | 2017-05-10 | 11.141 | 863,271 | -1,309 | 0.03% | 9,617,335 |
| 2017-05-10 | 2017-05-08 | 11.079 | 864,580 | +655 | 0.03% | 9,579,068 |
| 2017-05-09 | 2017-05-05 | 11.217 | 863,925 | +654 | 0.03% | 9,690,633 |
| 2017-05-02 | 2017-04-27 | 11.492 | 863,271 | +3,272 | 0.03% | 9,920,763 |
| 2017-04-27 | 2017-04-25 | 11.645 | 859,999 | -3,272 | 0.03% | 10,014,585 |
| 2017-04-26 | 2017-04-24 | 11.523 | 863,271 | -6,543 | 0.03% | 9,947,148 |
| 2017-04-21 | 2017-04-19 | 11.446 | 869,814 | +10,469 | 0.03% | 9,956,078 |
| 2017-04-18 | 2017-04-12 | 11.721 | 859,345 | +1,309 | 0.03% | 10,072,632 |
| 2017-04-13 | 2017-04-11 | 11.706 | 858,036 | -1,309 | 0.03% | 10,044,177 |
| 2017-04-10 | 2017-04-06 | 11.874 | 859,345 | -1,963 | 0.03% | 10,203,957 |
| 2017-04-06 | 2017-04-03 | 11.737 | 861,308 | -13,087 | 0.03% | 10,108,804 |
| 2017-04-03 | 2017-03-30 | 11.553 | 874,395 | -4,581 | 0.03% | 10,102,050 |
| 2017-03-29 | 2017-03-27 | 11.691 | 878,976 | -6,543 | 0.03% | 10,275,868 |
| 2017-03-24 | 2017-03-22 | 11.889 | 885,519 | +654 | 0.03% | 10,528,283 |
| 2017-03-23 | 2017-03-21 | 12.088 | 884,865 | -20,285 | 0.03% | 10,696,300 |
| 2017-03-22 | 2017-03-20 | 11.905 | 905,150 | +20,940 | 0.03% | 10,775,516 |
| 2017-03-21 | 2017-03-17 | 11.828 | 884,210 | -12,433 | 0.03% | 10,458,670 |
| 2017-03-20 | 2017-03-16 | 11.752 | 896,643 | +4,580 | 0.03% | 10,537,218 |
| 2017-03-17 | 2017-03-15 | 11.431 | 892,063 | +4,581 | 0.03% | 10,197,112 |
| 2017-03-16 | 2017-03-14 | 11.446 | 887,482 | +6,543 | 0.03% | 10,158,309 |
| 2017-03-15 | 2017-03-13 | 11.370 | 880,939 | +6,544 | 0.03% | 10,016,104 |
| 2017-03-14 | 2017-03-10 | 11.370 | 874,395 | -9,815 | 0.03% | 9,941,700 |
| 2017-03-06 | 2017-03-02 | 11.599 | 884,210 | -8,507 | 0.03% | 10,255,982 |
| 2017-03-03 | 2017-03-01 | 11.737 | 892,717 | -6,544 | 0.03% | 10,477,438 |
| 2017-02-28 | 2017-02-24 | 11.492 | 899,261 | +6,544 | 0.03% | 10,334,362 |
| 2017-02-27 | 2017-02-23 | 11.584 | 892,717 | -8,507 | 0.03% | 10,341,013 |
| 2017-02-23 | 2017-02-21 | 11.446 | 901,224 | -1,963 | 0.03% | 10,315,603 |
| 2017-02-22 | 2017-02-20 | 11.400 | 903,187 | +1,963 | 0.03% | 10,296,665 |
| 2017-02-21 | 2017-02-17 | 11.355 | 901,224 | +18,322 | 0.03% | 10,232,968 |
| 2017-02-20 | 2017-02-16 | 11.630 | 882,902 | -3,272 | 0.03% | 10,267,796 |
| 2017-02-17 | 2017-02-15 | 11.614 | 886,174 | -6,543 | 0.03% | 10,292,305 |
| 2017-02-13 | 2017-02-09 | 11.339 | 892,717 | +1,963 | 0.03% | 10,122,733 |
| 2017-02-09 | 2017-02-07 | 11.079 | 890,754 | +16,359 | 0.03% | 9,869,061 |
| 2017-02-08 | 2017-02-06 | 11.171 | 874,395 | +654 | 0.03% | 9,767,988 |
| 2017-01-26 | 2017-01-24 | 11.599 | 873,741 | +6,544 | 0.03% | 10,134,552 |
| 2017-01-24 | 2017-01-20 | 11.461 | 867,197 | -17,013 | 0.03% | 9,939,375 |
| 2017-01-20 | 2017-01-18 | 11.171 | 884,210 | -1,964 | 0.03% | 9,877,632 |
| 2017-01-18 | 2017-01-16 | 11.034 | 886,174 | -32,718 | 0.03% | 9,777,690 |
| 2017-01-16 | 2017-01-12 | 11.095 | 918,892 | -7,852 | 0.03% | 10,194,857 |
| 2017-01-12 | 2017-01-10 | 11.110 | 926,744 | -13,742 | 0.03% | 10,296,136 |
| 2017-01-11 | 2017-01-09 | 10.957 | 940,486 | -7,852 | 0.03% | 10,305,084 |
| 2017-01-10 | 2017-01-06 | 10.927 | 948,338 | -42,534 | 0.03% | 10,362,135 |
| 2017-01-06 | 2017-01-04 | 10.865 | 990,872 | -654 | 0.03% | 10,766,318 |
| 2017-01-05 | 2017-01-03 | 10.667 | 991,526 | -28,792 | 0.03% | 10,576,442 |
| 2017-01-03 | 2016-12-29 | 10.667 | 1,020,318 | -1,963 | 0.04% | 10,883,561 |
| 2016-12-29 | 2016-12-23 | 10.529 | 1,022,281 | +11,778 | 0.04% | 10,763,898 |
| 2016-12-28 | 2016-12-22 | 10.606 | 1,010,503 | +1,309 | 0.04% | 10,717,096 |
| 2016-12-23 | 2016-12-21 | 10.728 | 1,009,194 | +2,617 | 0.04% | 10,826,594 |
| 2016-12-22 | 2016-12-20 | 10.697 | 1,006,577 | -12,433 | 0.04% | 10,767,753 |
| 2016-12-21 | 2016-12-19 | 10.835 | 1,019,010 | +1,963 | 0.04% | 11,040,907 |
| 2016-12-20 | 2016-12-16 | 10.911 | 1,017,047 | +1,309 | 0.04% | 11,097,350 |
| 2016-12-19 | 2016-12-15 | 10.927 | 1,015,738 | +1,309 | 0.04% | 11,098,590 |
| 2016-12-16 | 2016-12-14 | 11.003 | 1,014,429 | +9,161 | 0.04% | 11,161,799 |
| 2016-12-15 | 2016-12-13 | 11.156 | 1,005,268 | +2,618 | 0.04% | 11,214,626 |
| 2016-12-14 | 2016-12-12 | 11.171 | 1,002,650 | +9,815 | 0.04% | 11,200,742 |
| 2016-12-13 | 2016-12-09 | 11.431 | 992,835 | -654 | 0.03% | 11,349,030 |
| 2016-12-12 | 2016-12-08 | 11.538 | 993,489 | +31,409 | 0.03% | 11,462,783 |
| 2016-12-09 | 2016-12-07 | 11.614 | 962,080 | +654 | 0.03% | 11,173,902 |
| 2016-12-08 | 2016-12-06 | 11.416 | 961,426 | -355,974 | 0.03% | 10,975,303 |
| 2016-12-07 | 2016-12-05 | 11.446 | 1,317,400 | +5,889 | 0.05% | 15,079,243 |
| 2016-12-06 | 2016-12-02 | 11.553 | 1,311,511 | +355,975 | 0.05% | 15,152,134 |
| 2016-12-05 | 2016-12-01 | 11.721 | 955,536 | +93,574 | 0.03% | 11,200,115 |
| 2016-12-02 | 2016-11-30 | 11.706 | 861,962 | +13,087 | 0.03% | 10,090,134 |
| 2016-12-01 | 2016-11-29 | 11.905 | 848,875 | -35,335 | 0.03% | 10,105,580 |
| 2016-11-30 | 2016-11-28 | 11.293 | 884,210 | -3,272 | 0.03% | 9,985,732 |
| 2016-11-29 | 2016-11-25 | 10.774 | 887,482 | +26,174 | 0.03% | 9,561,559 |
| 2016-11-28 | 2016-11-24 | 10.774 | 861,308 | +6,544 | 0.03% | 9,279,566 |
| 2016-11-25 | 2016-11-23 | 10.789 | 854,764 | +6,544 | 0.03% | 9,222,125 |
| 2016-11-24 | 2016-11-22 | 10.881 | 848,220 | +16,359 | 0.03% | 9,229,296 |
| 2016-11-23 | 2016-11-21 | 10.789 | 831,861 | +3,272 | 0.03% | 8,975,022 |
| 2016-11-22 | 2016-11-18 | 10.652 | 828,589 | -655 | 0.03% | 8,825,758 |
| 2016-11-21 | 2016-11-17 | 10.545 | 829,244 | +15,705 | 0.03% | 8,744,027 |
| 2016-11-18 | 2016-11-16 | 10.621 | 813,539 | -7,198 | 0.03% | 8,640,587 |
| 2016-11-17 | 2016-11-15 | 10.774 | 820,737 | -7,852 | 0.03% | 8,842,462 |
| 2016-11-16 | 2016-11-14 | 10.713 | 828,589 | -3,927 | 0.03% | 8,876,408 |
| 2016-11-15 | 2016-11-11 | 10.804 | 832,516 | +4,581 | 0.03% | 8,994,811 |
| 2016-11-14 | 2016-11-10 | 10.759 | 827,935 | -1,963 | 0.03% | 8,907,359 |
| 2016-11-11 | 2016-11-09 | 10.483 | 829,898 | -5,889 | 0.03% | 8,700,193 |
| 2016-11-10 | 2016-11-08 | 10.682 | 835,787 | -16,360 | 0.03% | 8,927,973 |
| 2016-11-09 | 2016-11-07 | 10.621 | 852,147 | -2,617 | 0.03% | 9,050,642 |
| 2016-11-08 | 2016-11-04 | 10.483 | 854,764 | -1,309 | 0.03% | 8,960,875 |
| 2016-11-07 | 2016-11-03 | 10.392 | 856,073 | -20,285 | 0.03% | 8,896,102 |
| 2016-11-04 | 2016-11-02 | 10.529 | 876,358 | -4,581 | 0.03% | 9,227,432 |
| 2016-11-03 | 2016-11-01 | 10.789 | 880,939 | +7,853 | 0.03% | 9,504,529 |
| 2016-11-02 | 2016-10-31 | 10.759 | 873,086 | -2,618 | 0.03% | 9,393,117 |
| 2016-11-01 | 2016-10-28 | 10.865 | 875,704 | +31,410 | 0.03% | 9,514,961 |
| 2016-10-31 | 2016-10-27 | 10.927 | 844,294 | +1,309 | 0.03% | 9,225,285 |
| 2016-10-28 | 2016-10-26 | 10.911 | 842,985 | +22,248 | 0.03% | 9,198,100 |
| 2016-10-27 | 2016-10-25 | 11.095 | 820,737 | -654 | 0.03% | 9,105,854 |
| 2016-10-26 | 2016-10-24 | 11.079 | 821,391 | +654 | 0.03% | 9,100,558 |
| 2016-10-25 | 2016-10-20 | 10.865 | 820,737 | +1,963 | 0.03% | 8,917,717 |
| 2016-10-24 | 2016-10-19 | 11.003 | 818,774 | -6,544 | 0.03% | 9,009,000 |
| 2016-10-20 | 2016-10-18 | 10.942 | 825,318 | +5,890 | 0.03% | 9,030,554 |
| 2016-10-19 | 2016-10-17 | 10.743 | 819,428 | -1,309 | 0.03% | 8,803,314 |
| 2016-10-17 | 2016-10-13 | 10.697 | 820,737 | -13,087 | 0.03% | 8,779,749 |
| 2016-10-14 | 2016-10-12 | 10.743 | 833,824 | +1,963 | 0.03% | 8,957,974 |
| 2016-10-13 | 2016-10-11 | 10.820 | 831,861 | +9,815 | 0.03% | 9,000,447 |
| 2016-10-12 | 2016-10-07 | 10.865 | 822,046 | +6,544 | 0.03% | 8,931,940 |
| 2016-10-04 | 2016-09-30 | 10.697 | 815,502 | -2,618 | 0.03% | 8,723,748 |
| 2016-09-30 | 2016-09-28 | 10.835 | 818,120 | +11,125 | 0.03% | 8,864,277 |
| 2016-09-27 | 2016-09-23 | 11.217 | 806,995 | +3,926 | 0.03% | 9,052,050 |
| 2016-09-26 | 2016-09-22 | 11.293 | 803,069 | +1,963 | 0.03% | 9,069,375 |
| 2016-09-21 | 2016-09-19 | 10.697 | 801,106 | +6,544 | 0.03% | 8,569,749 |
| 2016-09-15 | 2016-09-13 | 10.590 | 794,562 | +3,271 | 0.03% | 8,414,747 |
| 2016-09-14 | 2016-09-12 | 10.743 | 791,291 | -1,308 | 0.03% | 8,501,031 |
| 2016-09-13 | 2016-09-09 | 11.095 | 792,599 | -655 | 0.03% | 8,793,671 |
| 2016-09-12 | 2016-09-08 | 10.972 | 793,254 | -7,198 | 0.03% | 8,703,958 |
| 2016-09-09 | 2016-09-07 | 10.927 | 800,452 | +6,544 | 0.03% | 8,746,240 |
| 2016-09-06 | 2016-09-02 | 10.743 | 793,908 | -9,816 | 0.03% | 8,529,146 |
| 2016-09-02 | 2016-08-31 | 10.606 | 803,724 | +3,272 | 0.03% | 8,524,059 |
| 2016-08-26 | 2016-08-24 | 10.590 | 800,452 | -8,507 | 0.03% | 8,477,125 |
| 2016-08-25 | 2016-08-23 | 10.590 | 808,959 | +5,890 | 0.03% | 8,567,218 |
| 2016-08-24 | 2016-08-22 | 11.049 | 803,069 | +9,161 | 0.03% | 8,873,015 |
| 2016-08-23 | 2016-08-19 | 11.293 | 793,908 | -327 | 0.03% | 8,965,916 |
| 2016-08-19 | 2016-08-17 | 11.355 | 794,235 | -65,437 | 0.03% | 9,018,159 |
| 2016-08-18 | 2016-08-16 | 11.553 | 859,672 | -6,543 | 0.03% | 9,931,953 |
| 2016-08-17 | 2016-08-15 | 11.523 | 866,215 | -2,291 | 0.03% | 9,981,070 |
| 2016-08-16 | 2016-08-12 | 11.324 | 868,506 | -6,543 | 0.03% | 9,834,926 |
| 2016-08-15 | 2016-08-11 | 11.248 | 875,049 | +65,436 | 0.03% | 9,842,156 |
| 2016-08-11 | 2016-08-09 | 11.248 | 809,613 | -3,926 | 0.03% | 9,106,161 |
| 2016-08-10 | 2016-08-08 | 11.355 | 813,539 | -9,816 | 0.03% | 9,237,347 |
| 2016-08-04 | 2016-08-01 | 10.927 | 823,355 | -5,234 | 0.03% | 8,996,493 |
| 2016-08-03 | 2016-07-29 | 10.865 | 828,589 | -3,927 | 0.03% | 9,003,033 |
| 2016-08-01 | 2016-07-28 | 11.156 | 832,516 | -1,963 | 0.03% | 9,287,429 |
| 2016-07-26 | 2016-07-22 | 10.911 | 834,479 | +3,926 | 0.03% | 9,105,288 |
| 2016-07-22 | 2016-07-20 | 10.774 | 830,553 | +3,272 | 0.03% | 8,948,217 |
| 2016-07-20 | 2016-07-18 | 10.881 | 827,281 | -163,591 | 0.03% | 9,001,463 |
| 2016-07-19 | 2016-07-15 | 10.850 | 990,872 | +1,963 | 0.03% | 10,751,176 |
| 2016-07-15 | 2016-07-13 | 11.064 | 988,909 | -3,272 | 0.03% | 10,941,452 |
| 2016-07-14 | 2016-07-12 | 11.018 | 992,181 | -1,308 | 0.03% | 10,932,166 |
| 2016-07-11 | 2016-07-07 | 10.529 | 993,489 | +1,308 | 0.03% | 10,460,739 |
| 2016-07-08 | 2016-07-06 | 10.514 | 992,181 | +3,272 | 0.03% | 10,431,804 |
| 2016-07-06 | 2016-07-04 | 10.590 | 988,909 | -82,450 | 0.03% | 10,472,964 |
| 2016-07-05 | 2016-06-30 | 10.560 | 1,071,359 | -39,262 | 0.04% | 11,313,400 |
| 2016-07-04 | 2016-06-29 | 10.392 | 1,110,621 | +20,286 | 0.04% | 11,541,303 |
| 2016-06-30 | 2016-06-28 | 10.208 | 1,090,335 | +3,926 | 0.04% | 11,130,546 |
| 2016-06-29 | 2016-06-27 | 10.178 | 1,086,409 | +22,903 | 0.04% | 11,057,263 |
| 2016-06-28 | 2016-06-24 | 10.132 | 1,063,506 | +44,496 | 0.04% | 10,775,403 |
| 2016-06-24 | 2016-06-22 | 10.422 | 1,019,010 | +23,558 | 0.04% | 10,620,449 |
| 2016-06-23 | 2016-06-21 | 10.529 | 995,452 | +3,926 | 0.03% | 10,481,408 |
| 2016-06-22 | 2016-06-20 | 10.483 | 991,526 | -3,272 | 0.03% | 10,394,612 |
| 2016-06-21 | 2016-06-17 | 10.944 | 994,798 | +32,718 | 0.03% | 10,887,430 |
| 2016-06-20 | 2016-06-16 | 10.788 | 962,080 | +30,519 | 0.03% | 10,378,502 |
| 2016-06-17 | 2016-06-15 | 11.054 | 931,561 | -2,551 | 0.03% | 10,297,587 |
| 2016-06-16 | 2016-06-14 | 10.819 | 934,112 | -6,377 | 0.03% | 10,106,089 |
| 2016-06-13 | 2016-06-08 | 11.619 | 940,489 | -5,740 | 0.03% | 10,927,152 |
| 2016-06-10 | 2016-06-07 | 11.744 | 946,229 | -6,378 | 0.03% | 11,112,535 |
| 2016-06-07 | 2016-06-03 | 11.289 | 952,607 | +31,889 | 0.03% | 10,754,280 |
| 2016-06-03 | 2016-06-01 | 11.321 | 920,718 | -638 | 0.03% | 10,423,148 |
| 2016-05-30 | 2016-05-26 | 11.274 | 921,356 | -19,133 | 0.03% | 10,387,031 |
| 2016-05-25 | 2016-05-23 | 11.101 | 940,489 | -15,945 | 0.03% | 10,440,518 |
| 2016-05-24 | 2016-05-20 | 11.117 | 956,434 | +6,378 | 0.03% | 10,632,522 |
| 2016-05-23 | 2016-05-19 | 11.242 | 950,056 | -6,378 | 0.03% | 10,680,791 |
| 2016-05-19 | 2016-05-17 | 11.493 | 956,434 | +15,945 | 0.03% | 10,992,438 |
| 2016-05-18 | 2016-05-16 | 11.289 | 940,489 | -3,827 | 0.03% | 10,617,476 |
| 2016-05-17 | 2016-05-13 | 11.274 | 944,316 | +15,944 | 0.03% | 10,645,873 |
| 2016-05-16 | 2016-05-12 | 11.336 | 928,372 | -6,377 | 0.03% | 10,524,353 |
| 2016-05-13 | 2016-05-11 | 11.415 | 934,749 | -1,276 | 0.03% | 10,669,927 |
| 2016-05-12 | 2016-05-10 | 11.525 | 936,025 | -3,827 | 0.03% | 10,787,228 |
| 2016-05-11 | 2016-05-09 | 11.305 | 939,852 | +15,945 | 0.03% | 10,625,021 |
| 2016-05-10 | 2016-05-06 | 11.274 | 923,907 | -5,102 | 0.03% | 10,415,790 |
| 2016-05-06 | 2016-05-04 | 11.697 | 929,009 | -1,914 | 0.03% | 10,866,603 |
| 2016-05-04 | 2016-04-29 | 11.869 | 930,923 | -1,913 | 0.03% | 11,049,553 |
| 2016-05-03 | 2016-04-28 | 11.948 | 932,836 | +10,842 | 0.03% | 11,145,392 |
| 2016-04-29 | 2016-04-27 | 12.042 | 921,994 | +3,189 | 0.03% | 11,102,592 |
| 2016-04-28 | 2016-04-26 | 12.058 | 918,805 | +5,102 | 0.03% | 11,078,597 |
| 2016-04-27 | 2016-04-25 | 12.120 | 913,703 | -8,929 | 0.03% | 11,074,385 |
| 2016-04-26 | 2016-04-22 | 12.434 | 922,632 | -2,551 | 0.03% | 11,471,937 |
| 2016-04-25 | 2016-04-21 | 12.606 | 925,183 | +6,378 | 0.03% | 11,663,228 |
| 2016-04-22 | 2016-04-20 | 12.606 | 918,805 | +6,378 | 0.03% | 11,582,824 |
| 2016-04-21 | 2016-04-19 | 12.779 | 912,427 | -2,552 | 0.03% | 11,659,792 |
| 2016-04-20 | 2016-04-18 | 12.575 | 914,979 | -17,857 | 0.03% | 11,505,899 |
| 2016-04-19 | 2016-04-15 | 12.638 | 932,836 | +15,306 | 0.03% | 11,788,957 |
| 2016-04-18 | 2016-04-14 | 12.653 | 917,530 | +52,298 | 0.03% | 11,609,910 |
| 2016-04-15 | 2016-04-13 | 12.857 | 865,232 | -8,291 | 0.03% | 11,124,525 |
| 2016-04-14 | 2016-04-12 | 12.246 | 873,523 | -16,582 | 0.03% | 10,696,962 |
| 2016-04-13 | 2016-04-11 | 12.136 | 890,105 | +8,928 | 0.03% | 10,802,326 |
| 2016-04-12 | 2016-04-08 | 12.042 | 881,177 | +1,914 | 0.03% | 10,611,076 |
| 2016-04-11 | 2016-04-07 | 11.791 | 879,263 | +9,566 | 0.03% | 10,367,444 |
| 2016-04-08 | 2016-04-06 | 11.775 | 869,697 | -8,929 | 0.03% | 10,241,014 |
| 2016-04-06 | 2016-04-01 | 12.026 | 878,626 | +1,276 | 0.03% | 10,566,581 |
| 2016-04-05 | 2016-03-31 | 12.246 | 877,350 | +1,913 | 0.03% | 10,743,826 |
| 2016-04-01 | 2016-03-30 | 11.916 | 875,437 | +17,858 | 0.03% | 10,432,143 |
| 2016-03-31 | 2016-03-29 | 12.246 | 857,579 | -71,430 | 0.03% | 10,501,715 |
| 2016-03-29 | 2016-03-23 | 12.199 | 929,009 | +9,566 | 0.03% | 11,332,731 |
| 2016-03-24 | 2016-03-22 | 12.575 | 919,443 | -2,551 | 0.03% | 11,562,034 |
| 2016-03-23 | 2016-03-21 | 12.606 | 921,994 | +3,189 | 0.03% | 11,623,026 |
| 2016-03-22 | 2016-03-18 | 12.512 | 918,805 | -2,424 | 0.03% | 11,496,385 |
| 2016-03-21 | 2016-03-17 | 12.465 | 921,229 | -39,542 | 0.03% | 11,483,381 |
| 2016-03-18 | 2016-03-16 | 12.120 | 960,771 | +9,567 | 0.03% | 11,644,865 |
| 2016-03-16 | 2016-03-14 | 12.810 | 951,204 | +10,842 | 0.03% | 12,185,147 |
| 2016-03-15 | 2016-03-11 | 12.575 | 940,362 | -34,439 | 0.03% | 11,825,091 |
| 2016-03-14 | 2016-03-10 | 11.383 | 974,801 | +31,888 | 0.03% | 11,096,542 |
| 2016-03-10 | 2016-03-08 | 11.587 | 942,913 | +638 | 0.03% | 10,925,747 |
| 2016-03-09 | 2016-03-07 | 11.760 | 942,275 | +7,015 | 0.03% | 11,080,873 |
| 2016-03-08 | 2016-03-04 | 11.775 | 935,260 | +8,291 | 0.03% | 11,013,044 |
| 2016-03-04 | 2016-03-02 | 11.681 | 926,969 | -15,944 | 0.03% | 10,828,207 |
| 2016-03-03 | 2016-03-01 | 11.336 | 942,913 | +3,189 | 0.03% | 10,689,195 |
| 2016-03-02 | 2016-02-29 | 11.133 | 939,724 | +6,378 | 0.03% | 10,461,494 |
| 2016-03-01 | 2016-02-26 | 11.446 | 933,346 | -9,567 | 0.03% | 10,683,181 |
| 2016-02-26 | 2016-02-24 | 11.509 | 942,913 | +6,378 | 0.03% | 10,851,824 |
| 2016-02-25 | 2016-02-23 | 11.666 | 936,535 | -6,378 | 0.03% | 10,925,266 |
| 2016-02-24 | 2016-02-22 | 11.587 | 942,913 | +11,480 | 0.03% | 10,925,747 |
| 2016-02-22 | 2016-02-18 | 11.603 | 931,433 | -4,464 | 0.03% | 10,807,330 |
| 2016-02-19 | 2016-02-17 | 10.976 | 935,897 | +3,188 | 0.03% | 10,272,145 |
| 2016-02-18 | 2016-02-16 | 11.038 | 932,709 | -1,913 | 0.03% | 10,295,653 |
| 2016-02-16 | 2016-02-12 | 10.537 | 934,622 | +15,944 | 0.03% | 9,847,825 |
| 2016-02-12 | 2016-02-05 | 11.117 | 918,678 | +12,756 | 0.03% | 10,212,795 |
| 2016-02-11 | 2016-02-04 | 11.305 | 905,922 | -1,913 | 0.03% | 10,241,443 |
| 2016-02-03 | 2016-02-01 | 11.274 | 907,835 | -128,830 | 0.03% | 10,234,600 |
| 2016-02-02 | 2016-01-29 | 11.258 | 1,036,665 | +13,393 | 0.04% | 11,670,728 |
| 2016-02-01 | 2016-01-28 | 10.725 | 1,023,272 | -5,740 | 0.04% | 10,974,437 |
| 2016-01-29 | 2016-01-27 | 10.615 | 1,029,012 | +11,480 | 0.04% | 10,923,056 |
| 2016-01-28 | 2016-01-26 | 10.631 | 1,017,532 | +33,164 | 0.04% | 10,817,149 |
| 2016-01-27 | 2016-01-25 | 11.446 | 984,368 | +15,944 | 0.04% | 11,267,185 |
| 2016-01-26 | 2016-01-22 | 11.352 | 968,424 | +28,700 | 0.03% | 10,993,581 |
| 2016-01-25 | 2016-01-21 | 10.819 | 939,724 | +22,322 | 0.03% | 10,166,804 |
| 2016-01-22 | 2016-01-20 | 11.336 | 917,402 | -63,777 | 0.03% | 10,399,993 |
| 2016-01-21 | 2016-01-19 | 12.089 | 981,179 | +9,566 | 0.04% | 11,861,447 |
| 2016-01-20 | 2016-01-18 | 11.556 | 971,613 | -1,913 | 0.03% | 11,227,831 |
| 2016-01-19 | 2016-01-15 | 11.258 | 973,526 | -31,888 | 0.03% | 10,959,912 |
| 2016-01-18 | 2016-01-14 | 11.728 | 1,005,414 | -638 | 0.04% | 11,791,840 |
| 2016-01-15 | 2016-01-13 | 12.058 | 1,006,052 | +17,857 | 0.04% | 12,130,587 |
| 2016-01-14 | 2016-01-12 | 11.979 | 988,195 | +4,465 | 0.04% | 11,837,802 |
| 2016-01-13 | 2016-01-11 | 12.324 | 983,730 | +21,046 | 0.04% | 12,123,654 |
| 2016-01-12 | 2016-01-08 | 12.998 | 962,684 | +22,960 | 0.03% | 12,513,343 |
| 2016-01-11 | 2016-01-07 | 12.967 | 939,724 | +11,480 | 0.03% | 12,185,431 |
| 2016-01-08 | 2016-01-06 | 13.673 | 928,244 | +5,102 | 0.03% | 12,691,522 |
| 2016-01-07 | 2016-01-05 | 13.594 | 923,142 | +21,046 | 0.03% | 12,549,392 |
| 2016-01-06 | 2016-01-04 | 14.237 | 902,096 | +23,598 | 0.03% | 12,843,212 |
| 2016-01-04 | 2015-12-29 | 15.209 | 878,498 | -3,189 | 0.03% | 13,361,265 |
| 2015-12-30 | 2015-12-28 | 15.131 | 881,687 | -5,102 | 0.03% | 13,340,645 |
| 2015-12-29 | 2015-12-24 | 15.429 | 886,789 | -19,133 | 0.03% | 13,682,027 |
| 2015-12-28 | 2015-12-22 | 15.209 | 905,922 | +3,189 | 0.03% | 13,778,362 |
| 2015-12-22 | 2015-12-18 | 15.115 | 902,733 | +3,189 | 0.03% | 13,644,933 |
| 2015-12-21 | 2015-12-17 | 15.099 | 899,544 | +6,377 | 0.03% | 13,582,627 |
| 2015-12-18 | 2015-12-16 | 14.896 | 893,167 | -2,551 | 0.03% | 13,304,279 |
| 2015-12-16 | 2015-12-14 | 14.786 | 895,718 | -1,275 | 0.03% | 13,243,966 |
| 2015-12-15 | 2015-12-11 | 14.880 | 896,993 | +12,117 | 0.03% | 13,347,205 |
| 2015-12-14 | 2015-12-10 | 15.366 | 884,876 | +8,291 | 0.03% | 13,597,014 |
| 2015-12-10 | 2015-12-08 | 15.930 | 876,585 | -4,847 | 0.03% | 13,964,417 |
| 2015-12-08 | 2015-12-04 | 16.181 | 881,432 | -591,851 | 0.03% | 14,262,760 |
| 2015-12-07 | 2015-12-03 | 16.526 | 1,473,283 | -6,378 | 0.05% | 24,347,919 |
| 2015-12-04 | 2015-12-02 | 16.401 | 1,479,661 | -53,573 | 0.05% | 24,267,720 |
| 2015-12-03 | 2015-12-01 | 15.962 | 1,533,234 | -9,567 | 0.05% | 24,473,229 |
| 2015-12-02 | 2015-11-30 | 15.554 | 1,542,801 | -28,699 | 0.06% | 23,996,983 |
| 2015-12-01 | 2015-11-27 | 15.570 | 1,571,500 | -638 | 0.06% | 24,468,013 |
| 2015-11-30 | 2015-11-26 | 15.774 | 1,572,138 | +9,567 | 0.06% | 24,798,403 |
| 2015-11-26 | 2015-11-24 | 15.962 | 1,562,571 | -19,134 | 0.06% | 24,941,502 |
| 2015-11-25 | 2015-11-23 | 16.025 | 1,581,705 | -8,928 | 0.06% | 25,346,118 |
| 2015-11-24 | 2015-11-20 | 15.868 | 1,590,633 | +14,031 | 0.06% | 25,239,780 |
| 2015-11-23 | 2015-11-19 | 15.633 | 1,576,602 | -3,827 | 0.06% | 24,646,332 |
| 2015-11-20 | 2015-11-18 | 15.319 | 1,580,429 | +4,464 | 0.06% | 24,210,548 |
| 2015-11-19 | 2015-11-17 | 15.241 | 1,575,965 | -13,393 | 0.06% | 24,018,611 |
| 2015-11-18 | 2015-11-16 | 15.037 | 1,589,358 | +21,047 | 0.06% | 23,898,762 |
| 2015-11-17 | 2015-11-13 | 15.366 | 1,568,311 | +587,387 | 0.06% | 24,098,684 |
| 2015-11-16 | 2015-11-12 | 15.413 | 980,924 | -6,378 | 0.04% | 15,119,030 |
| 2015-11-13 | 2015-11-11 | 15.068 | 987,302 | -25,511 | 0.04% | 14,876,764 |
| 2015-11-12 | 2015-11-10 | 15.178 | 1,012,813 | -10,842 | 0.04% | 15,372,330 |
| 2015-11-11 | 2015-11-09 | 15.523 | 1,023,655 | -9,566 | 0.04% | 15,889,999 |
| 2015-11-10 | 2015-11-06 | 15.664 | 1,033,221 | +50,384 | 0.04% | 16,184,295 |
| 2015-11-09 | 2015-11-05 | 15.930 | 982,837 | -67,604 | 0.04% | 15,657,062 |
| 2015-11-06 | 2015-11-04 | 15.601 | 1,050,441 | +26,786 | 0.04% | 16,388,145 |
| 2015-11-05 | 2015-11-03 | 15.099 | 1,023,655 | +7,016 | 0.04% | 15,456,635 |
| 2015-11-04 | 2015-11-02 | 15.699 | 1,016,639 | +7,653 | 0.04% | 15,960,025 |
| 2015-11-03 | 2015-10-30 | 16.055 | 1,008,986 | +126,330 | 0.04% | 16,198,767 |
| 2015-11-02 | 2015-10-29 | 15.909 | 882,656 | +4,329 | 0.03% | 14,042,167 |
| 2015-10-30 | 2015-10-28 | 16.103 | 878,327 | -18,555 | 0.03% | 14,143,704 |
| 2015-10-29 | 2015-10-27 | 16.394 | 896,882 | +3,711 | 0.03% | 14,703,504 |
| 2015-10-28 | 2015-10-26 | 16.588 | 893,171 | +1,855 | 0.03% | 14,815,951 |
| 2015-10-27 | 2015-10-23 | 16.653 | 891,316 | -1,237 | 0.03% | 14,842,823 |
| 2015-10-26 | 2015-10-22 | 16.523 | 892,553 | +1,856 | 0.03% | 14,747,978 |
| 2015-10-23 | 2015-10-20 | 17.073 | 890,697 | -36,493 | 0.03% | 15,206,928 |
| 2015-10-22 | 2015-10-19 | 16.814 | 927,190 | -12,988 | 0.03% | 15,590,127 |
| 2015-10-20 | 2015-10-16 | 16.976 | 940,178 | +37,111 | 0.03% | 15,960,517 |
| 2015-10-19 | 2015-10-15 | 16.976 | 903,067 | -58,760 | 0.03% | 15,330,519 |
| 2015-10-16 | 2015-10-14 | 16.653 | 961,827 | +4,949 | 0.04% | 16,017,022 |
| 2015-10-15 | 2015-10-13 | 16.523 | 956,878 | +14,844 | 0.04% | 15,810,843 |
| 2015-10-14 | 2015-10-12 | 16.491 | 942,034 | +2,474 | 0.03% | 15,535,110 |
| 2015-10-13 | 2015-10-09 | 16.394 | 939,560 | +22,885 | 0.03% | 15,403,168 |
| 2015-10-12 | 2015-10-08 | 16.523 | 916,675 | +8,659 | 0.03% | 15,146,555 |
| 2015-10-09 | 2015-10-07 | 16.976 | 908,016 | -35,874 | 0.03% | 15,414,533 |
| 2015-10-08 | 2015-10-06 | 16.297 | 943,890 | +4,949 | 0.03% | 15,382,591 |
| 2015-10-07 | 2015-10-05 | 16.556 | 938,941 | +19,792 | 0.03% | 15,544,825 |
| 2015-10-06 | 2015-10-02 | 16.556 | 919,149 | -21,029 | 0.03% | 15,217,154 |
| 2015-10-05 | 2015-09-30 | 15.844 | 940,178 | -37,112 | 0.03% | 14,896,483 |
| 2015-10-02 | 2015-09-29 | 15.101 | 977,290 | -4,948 | 0.04% | 14,757,674 |
| 2015-09-30 | 2015-09-25 | 15.618 | 982,238 | +22,267 | 0.04% | 15,340,568 |
| 2015-09-29 | 2015-09-24 | 15.683 | 959,971 | +16,700 | 0.04% | 15,054,884 |
| 2015-09-25 | 2015-09-23 | 15.763 | 943,271 | -13,607 | 0.03% | 14,869,237 |
| 2015-09-24 | 2015-09-22 | 16.297 | 956,878 | -4,949 | 0.04% | 15,594,257 |
| 2015-09-23 | 2015-09-21 | 16.750 | 961,827 | +12,989 | 0.04% | 16,110,325 |
| 2015-09-22 | 2015-09-18 | 17.170 | 948,838 | -4,329 | 0.04% | 16,291,616 |
| 2015-09-21 | 2015-09-17 | 16.055 | 953,167 | +11,751 | 0.04% | 15,302,621 |
| 2015-09-18 | 2015-09-16 | 15.844 | 941,416 | +17,319 | 0.03% | 14,916,098 |
| 2015-09-17 | 2015-09-15 | 15.198 | 924,097 | +1,856 | 0.03% | 14,044,070 |
| 2015-09-16 | 2015-09-14 | 15.505 | 922,241 | +8,659 | 0.03% | 14,299,163 |
| 2015-09-15 | 2015-09-11 | 15.699 | 913,582 | +7,422 | 0.03% | 14,342,153 |
| 2015-09-14 | 2015-09-10 | 15.634 | 906,160 | -22,885 | 0.03% | 14,167,034 |
| 2015-09-11 | 2015-09-09 | 14.874 | 929,045 | -22,267 | 0.03% | 13,818,858 |
| 2015-09-10 | 2015-09-08 | 14.373 | 951,312 | +17,319 | 0.04% | 13,673,267 |
| 2015-09-08 | 2015-09-04 | 13.872 | 933,993 | +15,463 | 0.03% | 12,956,225 |
| 2015-09-07 | 2015-09-02 | 13.937 | 918,530 | +4,948 | 0.03% | 12,801,126 |
| 2015-09-04 | 2015-09-01 | 14.098 | 913,582 | +17,937 | 0.03% | 12,879,873 |
| 2015-09-02 | 2015-08-31 | 14.648 | 895,645 | +14,226 | 0.03% | 13,119,331 |
| 2015-09-01 | 2015-08-28 | 15.569 | 881,419 | -56,285 | 0.03% | 13,723,228 |
| 2015-08-31 | 2015-08-27 | 15.650 | 937,704 | -40,204 | 0.03% | 14,675,358 |
| 2015-08-28 | 2015-08-26 | 13.484 | 977,908 | +13,607 | 0.04% | 13,185,956 |
| 2015-08-27 | 2015-08-25 | 13.743 | 964,301 | +17,319 | 0.04% | 13,251,929 |
| 2015-08-26 | 2015-08-24 | 13.549 | 946,982 | +5,566 | 0.04% | 12,830,197 |
| 2015-08-25 | 2015-08-21 | 14.535 | 941,416 | -6,896 | 0.03% | 13,683,237 |
| 2015-08-24 | 2015-08-20 | 14.745 | 948,312 | +17,319 | 0.04% | 13,982,784 |
| 2015-08-21 | 2015-08-19 | 15.359 | 930,993 | +17,318 | 0.03% | 14,299,393 |
| 2015-08-20 | 2015-08-18 | 15.634 | 913,675 | -1,856 | 0.03% | 14,284,525 |
| 2015-08-18 | 2015-08-14 | 16.297 | 915,531 | +2,475 | 0.03% | 14,920,424 |
| 2015-08-14 | 2015-08-12 | 16.265 | 913,056 | -26,597 | 0.03% | 14,850,565 |
| 2015-08-13 | 2015-08-11 | 16.685 | 939,653 | -15,463 | 0.03% | 15,678,149 |
| 2015-08-12 | 2015-08-10 | 16.976 | 955,116 | -37,111 | 0.04% | 16,214,105 |
| 2015-08-11 | 2015-08-07 | 16.620 | 992,227 | -20,411 | 0.04% | 16,491,180 |
| 2015-08-10 | 2015-08-06 | 15.974 | 1,012,638 | +13,608 | 0.04% | 16,175,538 |
| 2015-08-07 | 2015-08-05 | 15.521 | 999,030 | +1,237 | 0.04% | 15,505,913 |
| 2015-08-06 | 2015-08-04 | 15.181 | 997,793 | +1,175 | 0.04% | 15,147,941 |
| 2015-08-05 | 2015-08-03 | 15.165 | 996,618 | +24,740 | 0.04% | 15,113,990 |
| 2015-08-04 | 2015-07-31 | 15.812 | 971,878 | +23,504 | 0.04% | 15,367,322 |
| 2015-08-03 | 2015-07-30 | 16.006 | 948,374 | -4,948 | 0.04% | 15,179,673 |
| 2015-07-31 | 2015-07-29 | 16.297 | 953,322 | +4,948 | 0.04% | 15,536,304 |
| 2015-07-30 | 2015-07-28 | 16.071 | 948,374 | +6,185 | 0.04% | 15,241,005 |
| 2015-07-29 | 2015-07-27 | 16.152 | 942,189 | +45,152 | 0.03% | 15,217,773 |
| 2015-07-28 | 2015-07-24 | 17.041 | 897,037 | +32,163 | 0.03% | 15,286,165 |
| 2015-07-27 | 2015-07-23 | 17.396 | 864,874 | -19,792 | 0.03% | 15,045,710 |
| 2015-07-24 | 2015-07-22 | 17.138 | 884,666 | +35,255 | 0.03% | 15,161,172 |
| 2015-07-23 | 2015-07-21 | 17.558 | 849,411 | -13,607 | 0.03% | 14,914,039 |
| 2015-07-22 | 2015-07-20 | 17.299 | 863,018 | +4,948 | 0.03% | 14,929,704 |
| 2015-07-21 | 2015-07-17 | 17.202 | 858,070 | -16,082 | 0.03% | 14,760,869 |
| 2015-07-20 | 2015-07-16 | 16.717 | 874,152 | -20,411 | 0.03% | 14,613,528 |
| 2015-07-17 | 2015-07-15 | 16.329 | 894,563 | +4,330 | 0.03% | 14,607,634 |
| 2015-07-16 | 2015-07-14 | 17.105 | 890,233 | +1,855 | 0.03% | 15,227,792 |
| 2015-07-15 | 2015-07-13 | 17.526 | 888,378 | +43,915 | 0.03% | 15,569,499 |
| 2015-07-14 | 2015-07-10 | 17.396 | 844,463 | -11,133 | 0.03% | 14,690,632 |
| 2015-07-13 | 2015-07-09 | 17.041 | 855,596 | -95,870 | 0.03% | 14,579,980 |
| 2015-07-10 | 2015-07-08 | 13.823 | 951,466 | +40,822 | 0.04% | 13,152,459 |
| 2015-07-09 | 2015-07-07 | 15.343 | 910,644 | +56,285 | 0.03% | 13,972,123 |
| 2015-07-08 | 2015-07-06 | 16.847 | 854,359 | -23,504 | 0.03% | 14,393,145 |
| 2015-07-07 | 2015-07-03 | 17.623 | 877,863 | +4,948 | 0.03% | 15,470,374 |
| 2015-07-06 | 2015-07-02 | 18.334 | 872,915 | +4,330 | 0.03% | 16,004,149 |
| 2015-07-03 | 2015-06-30 | 19.240 | 868,585 | -2,474 | 0.03% | 16,711,170 |
| 2015-07-02 | 2015-06-29 | 18.172 | 871,059 | -13,607 | 0.03% | 15,829,291 |
| 2015-06-30 | 2015-06-26 | 18.755 | 884,666 | +34,637 | 0.03% | 16,591,471 |
| 2015-06-29 | 2015-06-25 | 18.949 | 850,029 | +16,081 | 0.03% | 16,106,787 |
| 2015-06-26 | 2015-06-24 | 19.531 | 833,948 | +33,400 | 0.03% | 16,287,464 |
| 2015-06-25 | 2015-06-23 | 20.048 | 800,548 | -4,330 | 0.03% | 16,049,320 |
| 2015-06-23 | 2015-06-19 | 18.755 | 804,878 | -11,133 | 0.03% | 15,095,087 |
| 2015-06-22 | 2015-06-18 | 18.916 | 816,011 | -3,093 | 0.03% | 15,435,811 |
| 2015-06-19 | 2015-06-17 | 19.240 | 819,104 | -26,596 | 0.03% | 15,759,179 |
| 2015-06-18 | 2015-06-16 | 17.849 | 845,700 | +45,771 | 0.03% | 15,094,995 |
| 2015-06-17 | 2015-06-15 | 19.919 | 799,929 | +24,740 | 0.03% | 15,933,446 |
| 2015-06-16 | 2015-06-12 | 20.986 | 775,189 | -28,452 | 0.03% | 16,267,839 |
| 2015-06-15 | 2015-06-11 | 20.824 | 803,641 | -17,782 | 0.03% | 16,734,992 |
| 2015-06-12 | 2015-06-10 | 21.050 | 821,423 | +44,533 | 0.03% | 17,291,211 |
| 2015-06-11 | 2015-06-09 | 22.182 | 776,890 | -19,916 | 0.03% | 17,233,013 |
| 2015-06-10 | 2015-06-08 | 25.351 | 796,806 | +39,585 | 0.03% | 20,199,761 |
| 2015-06-09 | 2015-06-05 | 24.252 | 757,221 | -6,185 | 0.03% | 18,363,755 |
| 2015-06-05 | 2015-06-03 | 24.252 | 763,406 | +277,251 | 0.03% | 18,513,750 |
| 2015-05-08 | 2015-05-06 | 24.252 | 486,155 | -4,948 | 0.04% | 11,789,994 |
| 2015-05-07 | 2015-05-05 | 22.732 | 491,103 | +14,226 | 0.04% | 11,163,631 |
| 2015-05-06 | 2015-05-04 | 22.829 | 476,877 | +11,751 | 0.04% | 10,886,509 |
| 2015-05-05 | 2015-04-30 | 24.252 | 465,126 | +49,482 | 0.04% | 11,280,009 |
| 2015-05-04 | 2015-04-29 | 25.125 | 415,644 | -12,989 | 0.03% | 10,442,876 |
| 2015-04-30 | 2015-04-28 | 25.319 | 428,633 | +51,955 | 0.03% | 10,852,379 |
| 2015-04-29 | 2015-04-27 | 26.192 | 376,678 | +30,926 | 0.03% | 9,865,812 |
| 2015-04-28 | 2015-04-24 | 26.935 | 345,752 | +6,804 | 0.03% | 9,312,950 |
| 2015-04-27 | 2015-04-23 | 25.836 | 338,948 | -17,937 | 0.03% | 8,757,042 |
| 2015-04-24 | 2015-04-22 | 26.289 | 356,885 | -7,422 | 0.03% | 9,382,021 |
| 2015-04-23 | 2015-04-21 | 25.092 | 364,307 | +63,707 | 0.03% | 9,141,276 |
| 2015-04-22 | 2015-04-20 | 28.617 | 300,600 | +17,937 | 0.02% | 8,602,206 |
| 2015-04-21 | 2015-04-17 | 32.109 | 282,663 | +4,330 | 0.02% | 9,076,027 |
| 2015-04-20 | 2015-04-16 | 30.040 | 278,333 | -3,711 | 0.02% | 8,360,995 |
| 2015-04-17 | 2015-04-15 | 29.716 | 282,044 | +72,985 | 0.02% | 8,381,272 |
| 2015-04-16 | 2015-04-14 | 28.455 | 209,059 | +13,607 | 0.02% | 5,948,796 |
| 2015-04-15 | 2015-04-13 | 29.619 | 195,452 | +30,926 | 0.02% | 5,789,128 |
| 2015-04-14 | 2015-04-10 | 25.157 | 164,526 | -32,163 | 0.01% | 4,138,965 |
| 2015-04-13 | 2015-04-09 | 25.157 | 196,689 | +29,689 | 0.02% | 4,948,086 |
| 2015-04-10 | 2015-04-08 | 23.928 | 167,000 | -52,574 | 0.01% | 3,996,003 |
| 2015-03-31 | 2015-03-27 | 16.556 | 219,574 | -6,185 | 0.02% | 3,635,201 |
| 2015-03-30 | 2015-03-26 | 16.038 | 225,759 | -1,237 | 0.02% | 3,620,798 |
| 2015-03-27 | 2015-03-25 | 15.666 | 226,996 | +618 | 0.02% | 3,556,228 |
| 2015-03-26 | 2015-03-24 | 15.715 | 226,378 | +9,278 | 0.02% | 3,557,526 |
| 2015-03-25 | 2015-03-23 | 16.103 | 217,100 | +6,185 | 0.02% | 3,495,962 |
| 2015-03-23 | 2015-03-19 | 15.780 | 210,915 | -3,092 | 0.02% | 3,328,165 |
| 2015-03-20 | 2015-03-18 | 15.683 | 214,007 | +6,185 | 0.02% | 3,356,196 |
| 2015-03-19 | 2015-03-17 | 15.327 | 207,822 | +2,474 | 0.02% | 3,185,279 |
| 2015-03-17 | 2015-03-13 | 15.101 | 205,348 | -6,804 | 0.02% | 3,100,880 |
| 2015-03-12 | 2015-03-10 | 15.117 | 212,152 | +6,185 | 0.02% | 3,207,054 |
| 2015-03-10 | 2015-03-06 | 15.780 | 205,967 | -1,855 | 0.02% | 3,250,087 |
| 2015-03-09 | 2015-03-05 | 15.715 | 207,822 | -18,556 | 0.02% | 3,265,919 |
| 2015-03-06 | 2015-03-04 | 15.004 | 226,378 | +16,700 | 0.02% | 3,396,486 |
| 2015-03-05 | 2015-03-03 | 15.020 | 209,678 | +16,700 | 0.02% | 3,149,315 |
| 2015-03-04 | 2015-03-02 | 15.731 | 192,978 | +619 | 0.02% | 3,035,765 |
| 2015-03-03 | 2015-02-27 | 16.232 | 192,359 | -2,474 | 0.02% | 3,122,438 |
| 2015-02-27 | 2015-02-25 | 15.990 | 194,833 | +3,092 | 0.02% | 3,115,347 |
| 2015-02-24 | 2015-02-18 | 15.747 | 191,741 | +619 | 0.02% | 3,019,406 |
| 2015-02-17 | 2015-02-13 | 15.731 | 191,122 | -1,237 | 0.02% | 3,006,568 |
| 2015-02-16 | 2015-02-12 | 15.505 | 192,359 | +1,855 | 0.02% | 2,982,488 |
| 2015-02-13 | 2015-02-11 | 15.052 | 190,504 | -618 | 0.02% | 2,867,486 |
| 2015-02-06 | 2015-02-04 | 15.246 | 191,122 | -3,093 | 0.02% | 2,913,868 |
| 2015-02-05 | 2015-02-03 | 15.117 | 194,215 | +1,856 | 0.02% | 2,935,905 |
| 2015-02-04 | 2015-02-02 | 14.535 | 192,359 | -51,337 | 0.02% | 2,795,888 |
| 2015-02-03 | 2015-01-30 | 15.246 | 243,696 | +15,463 | 0.02% | 3,715,418 |
| 2015-02-02 | 2015-01-29 | 15.812 | 228,233 | +12,370 | 0.02% | 3,608,817 |
| 2015-01-30 | 2015-01-28 | 15.860 | 215,863 | +5,567 | 0.02% | 3,423,693 |
| 2015-01-29 | 2015-01-27 | 15.957 | 210,296 | +17,937 | 0.02% | 3,355,797 |
| 2015-01-28 | 2015-01-26 | 16.103 | 192,359 | +6,185 | 0.02% | 3,097,558 |
| 2015-01-27 | 2015-01-23 | 16.556 | 186,174 | +3,093 | 0.01% | 3,082,241 |
| 2015-01-26 | 2015-01-22 | 16.750 | 183,081 | +3,092 | 0.01% | 3,066,554 |
| 2015-01-23 | 2015-01-21 | 17.105 | 179,989 | +3,093 | 0.01% | 3,078,784 |
| 2015-01-22 | 2015-01-20 | 16.653 | 176,896 | +8,659 | 0.01% | 2,945,797 |
| 2015-01-21 | 2015-01-19 | 16.038 | 168,237 | +15,463 | 0.01% | 2,698,241 |
| 2015-01-20 | 2015-01-16 | 16.879 | 152,774 | +19,174 | 0.01% | 2,578,680 |
| 2015-01-19 | 2015-01-15 | 16.879 | 133,600 | +2,474 | 0.01% | 2,255,041 |
| 2015-01-16 | 2015-01-14 | 16.426 | 131,126 | -1,237 | 0.01% | 2,153,923 |
| 2015-01-15 | 2015-01-13 | 16.055 | 132,363 | +6,804 | 0.01% | 2,125,022 |
| 2015-01-14 | 2015-01-12 | 15.472 | 125,559 | -1,856 | 0.01% | 1,942,707 |
| 2015-01-13 | 2015-01-09 | 16.362 | 127,415 | -4,948 | 0.01% | 2,084,724 |
| 2015-01-12 | 2015-01-08 | 16.750 | 132,363 | -4,948 | 0.01% | 2,217,042 |
| 2015-01-09 | 2015-01-07 | 16.620 | 137,311 | +18,556 | 0.01% | 2,282,160 |
| 2015-01-08 | 2015-01-06 | 17.041 | 118,755 | -16,700 | 0.01% | 2,023,672 |
| 2015-01-07 | 2015-01-05 | 18.884 | 135,455 | +24,122 | 0.01% | 2,557,911 |
| 2015-01-06 | 2015-01-02 | 19.919 | 111,333 | -36,493 | 0.01% | 2,217,595 |
| 2015-01-05 | 2014-12-31 | 16.879 | 147,826 | -84,737 | 0.01% | 2,495,163 |
| 2014-10-28 | 2014-10-24 | 12.756 | 232,563 | -9,896 | 0.02% | 2,966,642 |
| 2014-10-27 | 2014-10-23 | 12.789 | 242,459 | +618 | 0.02% | 3,100,719 |
| 2014-10-24 | 2014-10-22 | 12.595 | 241,841 | -12,988 | 0.02% | 3,045,895 |
| 2014-10-23 | 2014-10-21 | 12.207 | 254,829 | +2,474 | 0.02% | 3,110,594 |
| 2014-10-22 | 2014-10-20 | 12.239 | 252,355 | -6,804 | 0.02% | 3,088,555 |
| 2014-10-21 | 2014-10-17 | 12.336 | 259,159 | +6,185 | 0.02% | 3,196,969 |
| 2014-10-20 | 2014-10-16 | 12.142 | 252,974 | -67,418 | 0.02% | 3,071,591 |
| 2014-10-15 | 2014-10-13 | 11.237 | 320,392 | -3,093 | 0.03% | 3,600,096 |
| 2014-10-13 | 2014-10-09 | 11.705 | 323,485 | +3,093 | 0.03% | 3,786,520 |
| 2014-10-10 | 2014-10-08 | 11.350 | 320,392 | -9,278 | 0.03% | 3,636,356 |
| 2014-10-07 | 2014-10-03 | 11.091 | 329,670 | -4,948 | 0.03% | 3,656,378 |
| 2014-10-03 | 2014-09-29 | 11.220 | 334,618 | -7,423 | 0.03% | 3,754,537 |
| 2014-09-30 | 2014-09-26 | 11.382 | 342,041 | -3,092 | 0.03% | 3,893,125 |
| 2014-09-29 | 2014-09-25 | 11.366 | 345,133 | -18,556 | 0.03% | 3,922,739 |
| 2014-09-26 | 2014-09-24 | 11.172 | 363,689 | +5,567 | 0.03% | 4,063,084 |
| 2014-09-25 | 2014-09-23 | 11.156 | 358,122 | +12,370 | 0.03% | 3,995,100 |
| 2014-09-23 | 2014-09-19 | 11.317 | 345,752 | +17,937 | 0.03% | 3,913,004 |
| 2014-09-22 | 2014-09-18 | 11.431 | 327,815 | +9,897 | 0.03% | 3,747,105 |
| 2014-09-19 | 2014-09-17 | 11.511 | 317,918 | -3,093 | 0.03% | 3,659,676 |
| 2014-09-17 | 2014-09-15 | 11.382 | 321,011 | +7,422 | 0.03% | 3,653,761 |
| 2014-09-16 | 2014-09-12 | 11.544 | 313,589 | +6,185 | 0.03% | 3,619,984 |
| 2014-09-15 | 2014-09-11 | 11.641 | 307,404 | +33,400 | 0.02% | 3,578,406 |
| 2014-09-11 | 2014-09-08 | 11.366 | 274,004 | -6,185 | 0.02% | 3,114,295 |
| 2014-09-10 | 2014-09-05 | 11.479 | 280,189 | -9,896 | 0.02% | 3,216,303 |
| 2014-09-05 | 2014-09-03 | 11.544 | 290,085 | +9,896 | 0.02% | 3,348,660 |
| 2014-09-03 | 2014-09-01 | 11.317 | 280,189 | +3,093 | 0.02% | 3,171,003 |
| 2014-08-29 | 2014-08-27 | 11.317 | 277,096 | +4,948 | 0.02% | 3,135,999 |
| 2014-08-28 | 2014-08-26 | 11.188 | 272,148 | +6,185 | 0.02% | 3,044,800 |
| 2014-08-27 | 2014-08-25 | 11.350 | 265,963 | -9,896 | 0.02% | 3,018,602 |
| 2014-08-15 | 2014-08-13 | 11.786 | 275,859 | -12,370 | 0.02% | 3,251,339 |
| 2014-08-14 | 2014-08-12 | 11.802 | 288,229 | -9,897 | 0.02% | 3,401,795 |
| 2014-08-11 | 2014-08-07 | 11.382 | 298,126 | +3,093 | 0.02% | 3,393,283 |
| 2014-08-04 | 2014-07-31 | 11.317 | 295,033 | -10,515 | 0.02% | 3,338,998 |
| 2014-08-01 | 2014-07-30 | 11.398 | 305,548 | +38,348 | 0.02% | 3,482,701 |
| 2014-07-30 | 2014-07-28 | 11.253 | 267,200 | +619 | 0.02% | 3,006,722 |
| 2014-07-29 | 2014-07-25 | 11.398 | 266,581 | -6,804 | 0.02% | 3,038,546 |
| 2014-07-28 | 2014-07-24 | 11.431 | 273,385 | -12,370 | 0.02% | 3,124,940 |
| 2014-07-25 | 2014-07-23 | 11.107 | 285,755 | -6,804 | 0.02% | 3,173,936 |
| 2014-07-24 | 2014-07-22 | 10.881 | 292,559 | -4,330 | 0.02% | 3,183,289 |
| 2014-07-23 | 2014-07-21 | 10.800 | 296,889 | -3,092 | 0.02% | 3,206,403 |
| 2014-07-22 | 2014-07-18 | 10.703 | 299,981 | +10,515 | 0.02% | 3,210,697 |
| 2014-07-21 | 2014-07-17 | 10.800 | 289,466 | -11,134 | 0.02% | 3,126,235 |
| 2014-07-18 | 2014-07-16 | 10.719 | 300,600 | +14,226 | 0.02% | 3,222,182 |
| 2014-07-16 | 2014-07-14 | 11.075 | 286,374 | -3,711 | 0.02% | 3,171,551 |
| 2014-07-14 | 2014-07-10 | 10.832 | 290,085 | -18,556 | 0.02% | 3,142,300 |
| 2014-07-11 | 2014-07-09 | 10.671 | 308,641 | -17,318 | 0.02% | 3,293,405 |
| 2014-07-10 | 2014-07-08 | 10.574 | 325,959 | +12,370 | 0.03% | 3,446,579 |
| 2014-07-08 | 2014-07-04 | 10.105 | 313,589 | -1,855 | 0.03% | 3,168,753 |
| 2014-07-07 | 2014-07-03 | 10.008 | 315,444 | -17,937 | 0.03% | 3,156,898 |
| 2014-07-04 | 2014-07-02 | 9.733 | 333,381 | -4,948 | 0.03% | 3,244,777 |
| 2014-06-30 | 2014-06-26 | 9.507 | 338,329 | -12,371 | 0.03% | 3,216,356 |
| 2014-06-26 | 2014-06-24 | 9.361 | 350,700 | +1,856 | 0.03% | 3,282,932 |
| 2014-06-25 | 2014-06-23 | 9.313 | 348,844 | +15,463 | 0.03% | 3,248,638 |
| 2014-06-20 | 2014-06-18 | 9.523 | 333,381 | -11,134 | 0.03% | 3,174,707 |
| 2014-06-19 | 2014-06-17 | 10.033 | 344,515 | +619 | 0.03% | 3,456,470 |
| 2014-06-18 | 2014-06-16 | 10.148 | 343,896 | +4,580 | 0.03% | 3,489,918 |
| 2014-06-17 | 2014-06-13 | 10.000 | 339,316 | -10,926 | 0.03% | 3,393,129 |
| 2014-06-16 | 2014-06-12 | 9.901 | 350,242 | +4,856 | 0.03% | 3,467,769 |
| 2014-06-13 | 2014-06-11 | 9.983 | 345,386 | -6,070 | 0.03% | 3,448,139 |
| 2014-06-12 | 2014-06-10 | 9.819 | 351,456 | -1,821 | 0.03% | 3,450,838 |
| 2014-06-09 | 2014-06-05 | 9.572 | 353,277 | +10,319 | 0.03% | 3,381,418 |
| 2014-06-06 | 2014-06-04 | 9.687 | 342,958 | -10,319 | 0.03% | 3,322,199 |
| 2014-06-05 | 2014-06-03 | 9.588 | 353,277 | -2,428 | 0.03% | 3,387,238 |
| 2014-06-04 | 2014-05-30 | 9.456 | 355,705 | -9,105 | 0.03% | 3,363,638 |
| 2014-06-03 | 2014-05-29 | 9.308 | 364,810 | +17,603 | 0.03% | 3,395,647 |
| 2014-05-30 | 2014-05-28 | 9.489 | 347,207 | +9,712 | 0.03% | 3,294,719 |
| 2014-05-28 | 2014-05-26 | 9.736 | 337,495 | -6,070 | 0.03% | 3,285,960 |
| 2014-05-26 | 2014-05-22 | 9.423 | 343,565 | -20,031 | 0.03% | 3,237,519 |
| 2014-05-23 | 2014-05-21 | 9.489 | 363,596 | -1,821 | 0.03% | 3,450,237 |
| 2014-05-22 | 2014-05-20 | 9.341 | 365,417 | -9,105 | 0.03% | 3,413,337 |
| 2014-05-21 | 2014-05-19 | 9.176 | 374,522 | +10,926 | 0.03% | 3,436,687 |
| 2014-05-20 | 2014-05-16 | 9.259 | 363,596 | +20,031 | 0.03% | 3,366,378 |
| 2014-05-19 | 2014-05-15 | 9.456 | 343,565 | +2,428 | 0.03% | 3,248,839 |
| 2014-05-16 | 2014-05-14 | 9.621 | 341,137 | +10,926 | 0.03% | 3,282,079 |
| 2014-05-15 | 2014-05-13 | 9.588 | 330,211 | +8,498 | 0.03% | 3,166,080 |
| 2014-05-14 | 2014-05-12 | 9.572 | 321,713 | +9,105 | 0.03% | 3,079,301 |
| 2014-05-12 | 2014-05-08 | 9.819 | 312,608 | -12,140 | 0.03% | 3,069,402 |
| 2014-05-09 | 2014-05-07 | 9.654 | 324,748 | -3,035 | 0.03% | 3,135,101 |
| 2014-05-08 | 2014-05-05 | 9.654 | 327,783 | +12,140 | 0.03% | 3,164,401 |
| 2014-05-07 | 2014-05-02 | 10.198 | 315,643 | -17,603 | 0.03% | 3,218,802 |
| 2014-05-05 | 2014-04-30 | 9.324 | 333,246 | +19,424 | 0.03% | 3,107,340 |
| 2014-04-30 | 2014-04-28 | 9.885 | 313,822 | -9,105 | 0.03% | 3,102,002 |
| 2014-04-29 | 2014-04-25 | 9.621 | 322,927 | +12,140 | 0.03% | 3,106,881 |
| 2014-04-22 | 2014-04-16 | 9.983 | 310,787 | +11,533 | 0.03% | 3,102,722 |
| 2014-04-17 | 2014-04-15 | 10.165 | 299,254 | +18,817 | 0.02% | 3,041,813 |
| 2014-04-07 | 2014-04-03 | 10.988 | 280,437 | -18,210 | 0.02% | 3,081,545 |
| 2014-04-04 | 2014-04-02 | 11.071 | 298,647 | -66,770 | 0.02% | 3,306,243 |
| 2014-04-02 | 2014-03-31 | 10.741 | 365,417 | -31,565 | 0.03% | 3,925,037 |
| 2014-04-01 | 2014-03-28 | 10.527 | 396,982 | -4,249 | 0.03% | 4,179,065 |
| 2014-03-31 | 2014-03-27 | 10.527 | 401,231 | +607 | 0.03% | 4,223,794 |
| 2014-03-28 | 2014-03-26 | 10.626 | 400,624 | -607 | 0.03% | 4,257,004 |
| 2014-03-27 | 2014-03-25 | 9.950 | 401,231 | +1,214 | 0.03% | 3,992,444 |
| 2014-03-25 | 2014-03-21 | 10.560 | 400,017 | -12,140 | 0.03% | 4,224,194 |
| 2014-03-24 | 2014-03-20 | 10.132 | 412,157 | +1,214 | 0.03% | 4,175,853 |
| 2014-03-21 | 2014-03-19 | 10.198 | 410,943 | -13,961 | 0.03% | 4,190,633 |
| 2014-03-20 | 2014-03-18 | 10.379 | 424,904 | -35,206 | 0.03% | 4,410,002 |
| 2014-03-12 | 2014-03-10 | 8.830 | 460,110 | -3,035 | 0.04% | 4,062,879 |
| 2014-03-11 | 2014-03-07 | 9.209 | 463,145 | +7,284 | 0.04% | 4,265,168 |
| 2014-03-07 | 2014-03-05 | 9.341 | 455,861 | -6,070 | 0.04% | 4,258,169 |
| 2014-03-06 | 2014-03-04 | 9.324 | 461,931 | -3,035 | 0.04% | 4,307,259 |
| 2014-03-05 | 2014-03-03 | 9.456 | 464,966 | +12,140 | 0.04% | 4,396,838 |
| 2014-03-04 | 2014-02-28 | 9.621 | 452,826 | +12,140 | 0.04% | 4,356,639 |
| 2014-02-24 | 2014-02-20 | 9.769 | 440,686 | -7,284 | 0.04% | 4,305,180 |
| 2014-02-21 | 2014-02-19 | 9.802 | 447,970 | +7,891 | 0.04% | 4,391,100 |
| 2014-02-19 | 2014-02-17 | 9.967 | 440,079 | -16,996 | 0.04% | 4,386,250 |
| 2014-02-18 | 2014-02-14 | 9.802 | 457,075 | -6,070 | 0.04% | 4,480,349 |
| 2014-02-14 | 2014-02-12 | 9.522 | 463,145 | +9,105 | 0.04% | 4,410,138 |
| 2014-02-05 | 2014-01-30 | 9.324 | 454,040 | +7,891 | 0.04% | 4,233,679 |
| 2014-02-04 | 2014-01-28 | 9.440 | 446,149 | +13,354 | 0.04% | 4,211,550 |
| 2014-01-28 | 2014-01-24 | 10.033 | 432,795 | -6,070 | 0.04% | 4,342,171 |
| 2014-01-24 | 2014-01-22 | 9.852 | 438,865 | -10,319 | 0.04% | 4,323,541 |
| 2014-01-23 | 2014-01-21 | 9.407 | 449,184 | +13,354 | 0.04% | 4,225,400 |
| 2014-01-17 | 2014-01-15 | 9.983 | 435,830 | +1,214 | 0.04% | 4,351,081 |
| 2014-01-15 | 2014-01-13 | 9.950 | 434,616 | +2,428 | 0.04% | 4,324,641 |
| 2014-01-14 | 2014-01-10 | 9.868 | 432,188 | -6,070 | 0.04% | 4,264,881 |
| 2014-01-13 | 2014-01-09 | 10.362 | 438,258 | +9,712 | 0.04% | 4,541,381 |
| 2014-01-10 | 2014-01-08 | 10.577 | 428,546 | +6,070 | 0.03% | 4,532,522 |
| 2014-01-08 | 2014-01-06 | 10.214 | 422,476 | -1,214 | 0.03% | 4,315,202 |
| 2014-01-07 | 2014-01-03 | 10.395 | 423,690 | +6,070 | 0.03% | 4,404,382 |
| 2014-01-06 | 2014-01-02 | 10.544 | 417,620 | -6,070 | 0.03% | 4,403,203 |
| 2014-01-03 | 2013-12-31 | 10.478 | 423,690 | +6,070 | 0.03% | 4,439,282 |
| 2013-12-30 | 2013-12-24 | 10.824 | 417,620 | +1,821 | 0.03% | 4,520,163 |
| 2013-12-23 | 2013-12-19 | 10.445 | 415,799 | +6,070 | 0.03% | 4,342,903 |
| 2013-12-20 | 2013-12-18 | 10.445 | 409,729 | +3,035 | 0.03% | 4,279,503 |
| 2013-12-13 | 2013-12-11 | 10.857 | 406,694 | +12,747 | 0.03% | 4,415,304 |
| 2013-12-12 | 2013-12-10 | 11.285 | 393,947 | +16,390 | 0.03% | 4,445,655 |
| 2013-12-11 | 2013-12-09 | 11.614 | 377,557 | +6,070 | 0.03% | 4,385,095 |
| 2013-12-10 | 2013-12-06 | 12.010 | 371,487 | -24,281 | 0.03% | 4,461,476 |
| 2013-12-09 | 2013-12-05 | 11.894 | 395,768 | -6,070 | 0.03% | 4,707,445 |
| 2013-12-06 | 2013-12-04 | 11.894 | 401,838 | +6,070 | 0.03% | 4,779,645 |
| 2013-12-04 | 2013-12-02 | 11.845 | 395,768 | +607 | 0.03% | 4,687,885 |
| 2013-12-03 | 2013-11-29 | 11.862 | 395,161 | -4,249 | 0.03% | 4,687,205 |
| 2013-11-29 | 2013-11-27 | 11.713 | 399,410 | +607 | 0.03% | 4,678,385 |
| 2013-11-28 | 2013-11-26 | 11.763 | 398,803 | -24,887 | 0.03% | 4,690,985 |
| 2013-11-25 | 2013-11-21 | 11.417 | 423,690 | +1,821 | 0.03% | 4,837,142 |
| 2013-11-21 | 2013-11-19 | 11.532 | 421,869 | -21,245 | 0.03% | 4,865,002 |
| 2013-11-20 | 2013-11-18 | 11.483 | 443,114 | -13,354 | 0.04% | 5,088,100 |
| 2013-11-19 | 2013-11-15 | 11.153 | 456,468 | +3,035 | 0.04% | 5,091,039 |
| 2013-11-18 | 2013-11-14 | 10.939 | 453,433 | +6,677 | 0.04% | 4,960,079 |
| 2013-11-15 | 2013-11-13 | 11.351 | 446,756 | -6,070 | 0.04% | 5,071,040 |
| 2013-11-14 | 2013-11-12 | 11.466 | 452,826 | -9,105 | 0.04% | 5,192,159 |
| 2013-11-13 | 2013-11-11 | 11.351 | 461,931 | -13,961 | 0.04% | 5,243,288 |
| 2013-11-12 | 2013-11-08 | 10.774 | 475,892 | -6,070 | 0.04% | 5,127,357 |
| 2013-11-08 | 2013-11-06 | 10.890 | 481,962 | +3,035 | 0.04% | 5,248,336 |
| 2013-11-07 | 2013-11-05 | 10.774 | 478,927 | +12,747 | 0.04% | 5,160,057 |
| 2013-11-06 | 2013-11-04 | 10.906 | 466,180 | -6,070 | 0.04% | 5,084,158 |
| 2013-11-01 | 2013-10-30 | 10.708 | 472,250 | -15,782 | 0.04% | 5,056,997 |
| 2013-10-31 | 2013-10-29 | 10.280 | 488,032 | -12,140 | 0.04% | 5,016,956 |
| 2013-10-30 | 2013-10-28 | 10.214 | 500,172 | +3,035 | 0.04% | 5,108,795 |
| 2013-10-29 | 2013-10-25 | 10.511 | 497,137 | -6,071 | 0.04% | 5,225,215 |
| 2013-10-28 | 2013-10-24 | 10.395 | 503,208 | -6,070 | 0.04% | 5,230,995 |
| 2013-10-25 | 2013-10-23 | 10.412 | 509,278 | -46,132 | 0.04% | 5,302,484 |
| 2013-10-24 | 2013-10-22 | 10.181 | 555,410 | -44,918 | 0.05% | 5,654,700 |
| 2013-10-23 | 2013-10-21 | 9.736 | 600,328 | +6,070 | 0.05% | 5,844,986 |
| 2013-10-22 | 2013-10-18 | 9.555 | 594,258 | -6,070 | 0.05% | 5,678,197 |
| 2013-10-21 | 2013-10-17 | 9.473 | 600,328 | -6,070 | 0.05% | 5,686,746 |
| 2013-10-18 | 2013-10-16 | 9.423 | 606,398 | +3,035 | 0.05% | 5,714,276 |
| 2013-10-17 | 2013-10-15 | 9.522 | 603,363 | -9,106 | 0.05% | 5,745,316 |
| 2013-10-16 | 2013-10-11 | 9.044 | 612,469 | +3,643 | 0.05% | 5,539,414 |
| 2013-10-15 | 2013-10-10 | 8.929 | 608,826 | +6,070 | 0.05% | 5,436,256 |
| 2013-10-10 | 2013-10-08 | 8.979 | 602,756 | +6,070 | 0.05% | 5,411,846 |
| 2013-10-08 | 2013-10-04 | 9.028 | 596,686 | +8,498 | 0.05% | 5,386,837 |
| 2013-10-02 | 2013-09-27 | 9.077 | 588,188 | +3,035 | 0.05% | 5,339,187 |
| 2013-09-30 | 2013-09-26 | 9.044 | 585,153 | +17,603 | 0.05% | 5,292,358 |
| 2013-09-27 | 2013-09-25 | 9.143 | 567,550 | -9,105 | 0.05% | 5,189,249 |
| 2013-09-26 | 2013-09-24 | 9.127 | 576,655 | +18,210 | 0.05% | 5,262,998 |
| 2013-09-25 | 2013-09-23 | 9.292 | 558,445 | +6,070 | 0.05% | 5,188,800 |
| 2013-09-24 | 2013-09-19 | 9.324 | 552,375 | +24,280 | 0.04% | 5,150,600 |
| 2013-09-16 | 2013-09-12 | 9.572 | 528,095 | +3,035 | 0.04% | 5,054,702 |
| 2013-09-13 | 2013-09-11 | 9.736 | 525,060 | -36,420 | 0.04% | 5,112,153 |
| 2013-09-12 | 2013-09-10 | 9.588 | 561,480 | -6,070 | 0.05% | 5,383,500 |
| 2013-09-11 | 2013-09-09 | 9.390 | 567,550 | +6,070 | 0.05% | 5,329,499 |
| 2013-09-06 | 2013-09-04 | 9.473 | 561,480 | +9,105 | 0.05% | 5,318,750 |
| 2013-09-05 | 2013-09-03 | 9.539 | 552,375 | +33,992 | 0.04% | 5,268,900 |
| 2013-09-04 | 2013-09-02 | 9.440 | 518,383 | +1,214 | 0.04% | 4,893,423 |
| 2013-09-02 | 2013-08-29 | 9.456 | 517,169 | -2,428 | 0.04% | 4,890,483 |
| 2013-08-29 | 2013-08-27 | 9.769 | 519,597 | -12,140 | 0.04% | 5,076,083 |
| 2013-08-28 | 2013-08-26 | 9.555 | 531,737 | +12,140 | 0.04% | 5,080,802 |
| 2013-08-26 | 2013-08-22 | 9.753 | 519,597 | +6,070 | 0.04% | 5,067,523 |
| 2013-08-23 | 2013-08-21 | 9.868 | 513,527 | -2,428 | 0.04% | 5,067,544 |
| 2013-08-22 | 2013-08-20 | 9.852 | 515,955 | +4,249 | 0.04% | 5,083,004 |
| 2013-08-19 | 2013-08-15 | 9.506 | 511,706 | -7,891 | 0.04% | 4,864,114 |
| 2013-08-16 | 2013-08-13 | 9.292 | 519,597 | +7,891 | 0.04% | 4,827,843 |
| 2013-08-15 | 2013-08-12 | 9.456 | 511,706 | -3,035 | 0.04% | 4,838,824 |
| 2013-08-13 | 2013-08-09 | 9.275 | 514,741 | -6,070 | 0.04% | 4,774,243 |
| 2013-08-12 | 2013-08-08 | 9.143 | 520,811 | +6,070 | 0.04% | 4,761,903 |
| 2013-08-06 | 2013-08-02 | 9.028 | 514,741 | +5,463 | 0.04% | 4,647,043 |
| 2013-08-05 | 2013-08-01 | 9.176 | 509,278 | -6,070 | 0.04% | 4,673,234 |
| 2013-07-30 | 2013-07-26 | 8.814 | 515,348 | +3,035 | 0.04% | 4,542,153 |
| 2013-07-29 | 2013-07-25 | 8.979 | 512,313 | -7,284 | 0.04% | 4,599,804 |
| 2013-07-26 | 2013-07-24 | 8.764 | 519,597 | -5,463 | 0.04% | 4,553,923 |
| 2013-07-17 | 2013-07-15 | 7.776 | 525,060 | +54,631 | 0.04% | 4,082,802 |
| 2013-07-16 | 2013-07-12 | 7.743 | 470,429 | +70,412 | 0.04% | 3,642,498 |
| 2013-07-15 | 2013-07-11 | 7.232 | 400,017 | +4,856 | 0.03% | 2,893,013 |
| 2013-07-12 | 2013-07-10 | 6.936 | 395,161 | -8,498 | 0.03% | 2,740,713 |
| 2013-07-11 | 2013-07-09 | 6.952 | 403,659 | +13,354 | 0.03% | 2,806,303 |
| 2013-07-10 | 2013-07-08 | 7.035 | 390,305 | +5,464 | 0.03% | 2,745,613 |
| 2013-07-09 | 2013-07-05 | 7.315 | 384,841 | +16,389 | 0.03% | 2,814,957 |
| 2013-07-05 | 2013-07-03 | 7.380 | 368,452 | -19,424 | 0.03% | 2,719,358 |
| 2013-07-04 | 2013-07-02 | 7.512 | 387,876 | -12,141 | 0.03% | 2,913,836 |
| 2013-07-03 | 2013-06-28 | 7.512 | 400,017 | +31,565 | 0.03% | 3,005,043 |
| 2013-06-28 | 2013-06-26 | 7.529 | 368,452 | +3,642 | 0.03% | 2,773,988 |
| 2013-06-27 | 2013-06-25 | 7.463 | 364,810 | +8,498 | 0.03% | 2,722,528 |
| 2013-06-26 | 2013-06-24 | 7.529 | 356,312 | +1,214 | 0.03% | 2,682,588 |
| 2013-06-25 | 2013-06-21 | 7.858 | 355,098 | +9,712 | 0.03% | 2,790,448 |
| 2013-06-24 | 2013-06-20 | 8.039 | 345,386 | -4,249 | 0.03% | 2,776,719 |
| 2013-06-20 | 2013-06-18 | 8.204 | 349,635 | +5,463 | 0.03% | 2,868,479 |
| 2013-06-18 | 2013-06-14 | 8.122 | 344,172 | -2,428 | 0.03% | 2,795,309 |
| 2013-06-17 | 2013-06-13 | 8.122 | 346,600 | +607 | 0.03% | 2,815,029 |
| 2013-06-07 | 2013-06-05 | 8.616 | 345,993 | +6,070 | 0.03% | 2,981,099 |
| 2013-06-03 | 2013-05-30 | 9.600 | 339,923 | +6,834 | 0.03% | 3,263,209 |
| 2013-05-29 | 2013-05-27 | 9.398 | 333,089 | +1,190 | 0.03% | 3,130,404 |
| 2013-05-20 | 2013-05-15 | 9.650 | 331,899 | +5,948 | 0.03% | 3,202,920 |
| 2013-05-15 | 2013-05-13 | 9.667 | 325,951 | -5,948 | 0.03% | 3,151,000 |
| 2013-05-14 | 2013-05-10 | 9.734 | 331,899 | +11,896 | 0.03% | 3,230,820 |
| 2013-05-10 | 2013-05-08 | 9.533 | 320,003 | -2,974 | 0.03% | 3,050,460 |
| 2013-05-09 | 2013-05-07 | 9.264 | 322,977 | -11,896 | 0.03% | 2,991,930 |
| 2013-05-06 | 2013-05-02 | 8.759 | 334,873 | -3,569 | 0.03% | 2,933,230 |
| 2013-05-02 | 2013-04-29 | 8.423 | 338,442 | +3,569 | 0.03% | 2,850,692 |
| 2013-04-30 | 2013-04-26 | 8.642 | 334,873 | -3,569 | 0.03% | 2,893,820 |
| 2013-04-29 | 2013-04-25 | 8.608 | 338,442 | +11,301 | 0.03% | 2,913,282 |
| 2013-04-26 | 2013-04-24 | 8.608 | 327,141 | +5,948 | 0.03% | 2,816,003 |
| 2013-04-19 | 2013-04-17 | 8.524 | 321,193 | +3,569 | 0.03% | 2,737,804 |
| 2013-04-12 | 2013-04-10 | 9.398 | 317,624 | -2,974 | 0.03% | 2,985,062 |
| 2013-04-10 | 2013-04-08 | 8.843 | 320,598 | -1,189 | 0.03% | 2,835,142 |
| 2013-04-08 | 2013-04-03 | 8.557 | 321,787 | +1,189 | 0.03% | 2,753,687 |
| 2013-03-28 | 2013-03-26 | 9.095 | 320,598 | +1,785 | 0.03% | 2,915,992 |
| 2013-03-27 | 2013-03-25 | 9.264 | 318,813 | +5,948 | 0.03% | 2,953,356 |
| 2013-03-26 | 2013-03-22 | 9.566 | 312,865 | -1,190 | 0.03% | 2,992,936 |
| 2013-03-22 | 2013-03-20 | 9.533 | 314,055 | +1,190 | 0.03% | 2,993,760 |
| 2013-03-19 | 2013-03-15 | 9.566 | 312,865 | +1,784 | 0.03% | 2,992,936 |
| 2013-03-18 | 2013-03-14 | 9.516 | 311,081 | +14,870 | 0.03% | 2,960,180 |
| 2013-03-15 | 2013-03-13 | 9.264 | 296,211 | +15,465 | 0.02% | 2,743,981 |
| 2013-03-14 | 2013-03-12 | 9.902 | 280,746 | -28,551 | 0.02% | 2,780,079 |
| 2013-02-28 | 2013-02-26 | 10.222 | 309,297 | -4,163 | 0.03% | 3,161,604 |
| 2013-02-26 | 2013-02-22 | 10.457 | 313,460 | +8,327 | 0.03% | 3,277,938 |
| 2013-02-22 | 2013-02-20 | 11.046 | 305,133 | +1,190 | 0.03% | 3,370,410 |
| 2013-02-20 | 2013-02-18 | 11.029 | 303,943 | +2,379 | 0.03% | 3,352,156 |
| 2013-02-19 | 2013-02-15 | 10.995 | 301,564 | +8,922 | 0.03% | 3,315,778 |
| 2013-02-07 | 2013-02-05 | 11.079 | 292,642 | +1,189 | 0.02% | 3,242,279 |
| 2013-02-06 | 2013-02-04 | 10.642 | 291,453 | +19,034 | 0.02% | 3,101,705 |
| 2013-02-05 | 2013-02-01 | 10.777 | 272,419 | +17,844 | 0.02% | 2,935,781 |
| 2013-02-04 | 2013-01-31 | 10.743 | 254,575 | -4,758 | 0.02% | 2,734,921 |
| 2013-01-28 | 2013-01-24 | 10.525 | 259,333 | +23,792 | 0.02% | 2,729,357 |
| 2013-01-25 | 2013-01-23 | 10.995 | 235,541 | +17,844 | 0.02% | 2,589,837 |
| 2013-01-24 | 2013-01-22 | 11.130 | 217,697 | +5,948 | 0.02% | 2,422,918 |
| 2013-01-21 | 2013-01-17 | 11.466 | 211,749 | +11,896 | 0.02% | 2,427,918 |
| 2013-01-18 | 2013-01-16 | 11.617 | 199,853 | +5,948 | 0.02% | 2,321,758 |
| 2013-01-17 | 2013-01-15 | 11.752 | 193,905 | +1,189 | 0.02% | 2,278,738 |
| 2013-01-16 | 2013-01-14 | 11.617 | 192,716 | +4,164 | 0.02% | 2,238,845 |
| 2013-01-15 | 2013-01-11 | 11.634 | 188,552 | -2,974 | 0.02% | 2,193,641 |
| 2013-01-09 | 2013-01-07 | 11.920 | 191,526 | +2,974 | 0.02% | 2,282,981 |
| 2012-12-19 | 2012-12-17 | 11.348 | 188,552 | +5,948 | 0.02% | 2,139,751 |
| 2012-12-18 | 2012-12-14 | 11.500 | 182,604 | +1,784 | 0.02% | 2,099,881 |
| 2012-12-17 | 2012-12-13 | 11.315 | 180,820 | +5,948 | 0.02% | 2,045,925 |
| 2012-12-13 | 2012-12-11 | 11.500 | 174,872 | +595 | 0.01% | 2,010,966 |
| 2012-12-10 | 2012-12-06 | 11.365 | 174,277 | -1,784 | 0.01% | 1,980,683 |
| 2012-12-04 | 2012-11-30 | 11.012 | 176,061 | +5,948 | 0.01% | 1,938,799 |
| 2012-11-28 | 2012-11-26 | 11.231 | 170,113 | -1,190 | 0.01% | 1,910,479 |
| 2012-11-23 | 2012-11-21 | 10.726 | 171,303 | +595 | 0.01% | 1,837,443 |
| 2012-11-21 | 2012-11-19 | 11.416 | 170,708 | -1,190 | 0.01% | 1,948,731 |
| 2012-11-19 | 2012-11-15 | 11.113 | 171,898 | -5,948 | 0.01% | 1,910,295 |
| 2012-11-16 | 2012-11-14 | 11.214 | 177,846 | -5,948 | 0.01% | 1,994,335 |
| 2012-11-15 | 2012-11-13 | 10.911 | 183,794 | -594 | 0.02% | 2,005,415 |
| 2012-11-14 | 2012-11-12 | 11.432 | 184,388 | -595 | 0.02% | 2,107,996 |
| 2012-11-13 | 2012-11-09 | 10.945 | 184,983 | -7,138 | 0.02% | 2,024,609 |
| 2012-11-09 | 2012-11-07 | 10.642 | 192,121 | +595 | 0.02% | 2,044,593 |
| 2012-11-08 | 2012-11-06 | 10.810 | 191,526 | -1,784 | 0.02% | 2,070,461 |
| 2012-11-07 | 2012-11-05 | 10.861 | 193,310 | -30,335 | 0.02% | 2,099,496 |
| 2012-11-06 | 2012-11-02 | 10.625 | 223,645 | -8,327 | 0.02% | 2,376,318 |
| 2012-11-05 | 2012-11-01 | 10.474 | 231,972 | -17,250 | 0.02% | 2,429,696 |
| 2012-11-02 | 2012-10-31 | 10.121 | 249,222 | -39,257 | 0.02% | 2,522,384 |
| 2012-11-01 | 2012-10-30 | 9.449 | 288,479 | -5,948 | 0.02% | 2,725,704 |
| 2012-10-31 | 2012-10-29 | 9.398 | 294,427 | -5,948 | 0.02% | 2,767,054 |
| 2012-10-30 | 2012-10-26 | 8.995 | 300,375 | +1,785 | 0.02% | 2,701,754 |
| 2012-10-29 | 2012-10-25 | 9.280 | 298,590 | +6,543 | 0.02% | 2,771,039 |
| 2012-10-25 | 2012-10-22 | 9.583 | 292,047 | -595 | 0.02% | 2,798,697 |
| 2012-10-22 | 2012-10-18 | 9.684 | 292,642 | +3,569 | 0.02% | 2,833,919 |
| 2012-10-19 | 2012-10-17 | 9.633 | 289,073 | -7,138 | 0.02% | 2,784,777 |
| 2012-10-18 | 2012-10-16 | 9.364 | 296,211 | -11,896 | 0.02% | 2,773,861 |
| 2012-10-17 | 2012-10-15 | 9.264 | 308,107 | +5,948 | 0.03% | 2,854,180 |
| 2012-10-16 | 2012-10-12 | 9.516 | 302,159 | -14,275 | 0.03% | 2,875,280 |
| 2012-10-15 | 2012-10-11 | 9.280 | 316,434 | -13,681 | 0.03% | 2,936,638 |
| 2012-10-12 | 2012-10-10 | 8.911 | 330,115 | +1,190 | 0.03% | 2,941,504 |
| 2012-10-11 | 2012-10-09 | 8.894 | 328,925 | +13,680 | 0.03% | 2,925,370 |
| 2012-10-05 | 2012-10-03 | 8.490 | 315,245 | +1,190 | 0.03% | 2,676,504 |
| 2012-09-28 | 2012-09-26 | 8.188 | 314,055 | +14,870 | 0.03% | 2,571,360 |
| 2012-09-27 | 2012-09-25 | 8.356 | 299,185 | +10,706 | 0.02% | 2,499,910 |
| 2012-09-26 | 2012-09-24 | 8.507 | 288,479 | +595 | 0.02% | 2,454,104 |
| 2012-09-25 | 2012-09-21 | 8.541 | 287,884 | +3,569 | 0.02% | 2,458,722 |
| 2012-09-24 | 2012-09-20 | 8.524 | 284,315 | +41,041 | 0.02% | 2,423,461 |
| 2012-09-20 | 2012-09-18 | 8.944 | 243,274 | +5,948 | 0.02% | 2,175,883 |
| 2012-09-19 | 2012-09-17 | 9.230 | 237,326 | -11,896 | 0.02% | 2,190,513 |
| 2012-09-18 | 2012-09-14 | 9.499 | 249,222 | -2,974 | 0.02% | 2,367,353 |
| 2012-09-17 | 2012-09-13 | 9.180 | 252,196 | -1,784 | 0.02% | 2,315,043 |
| 2012-09-14 | 2012-09-12 | 9.230 | 253,980 | -2,379 | 0.02% | 2,344,229 |
| 2012-09-12 | 2012-09-10 | 9.264 | 256,359 | -8,327 | 0.02% | 2,374,808 |
| 2012-09-11 | 2012-09-07 | 9.062 | 264,686 | +16,654 | 0.02% | 2,398,546 |
| 2012-09-10 | 2012-09-06 | 8.742 | 248,032 | +4,758 | 0.02% | 2,168,400 |
| 2012-09-07 | 2012-09-05 | 8.036 | 243,274 | +5,354 | 0.02% | 1,955,023 |
| 2012-09-06 | 2012-09-04 | 8.104 | 237,920 | +1,189 | 0.02% | 1,927,996 |
| 2012-09-04 | 2012-08-31 | 8.843 | 236,731 | +1,785 | 0.02% | 2,093,481 |
| 2012-09-03 | 2012-08-30 | 9.028 | 234,946 | +5,948 | 0.02% | 2,121,146 |
| 2012-08-31 | 2012-08-29 | 9.045 | 228,998 | +5,948 | 0.02% | 2,071,296 |
| 2012-08-28 | 2012-08-24 | 9.280 | 223,050 | +2,974 | 0.02% | 2,069,996 |
| 2012-08-27 | 2012-08-23 | 9.600 | 220,076 | +5,948 | 0.02% | 2,112,696 |
| 2012-08-22 | 2012-08-20 | 9.802 | 214,128 | -595 | 0.02% | 2,098,796 |
| 2012-08-21 | 2012-08-17 | 9.886 | 214,723 | -14,870 | 0.02% | 2,122,678 |
| 2012-08-15 | 2012-08-13 | 9.449 | 229,593 | +5,948 | 0.02% | 2,169,318 |
| 2012-08-14 | 2012-08-10 | 9.482 | 223,645 | +5,948 | 0.02% | 2,120,638 |
| 2012-08-13 | 2012-08-09 | 9.398 | 217,697 | +2,974 | 0.02% | 2,045,938 |
| 2012-08-06 | 2012-08-02 | 9.902 | 214,723 | -5,948 | 0.02% | 2,126,288 |
| 2012-07-09 | 2012-07-05 | 9.583 | 220,671 | +3,569 | 0.02% | 2,114,698 |
| 2012-07-04 | 2012-06-29 | 10.071 | 217,102 | -10,707 | 0.02% | 2,186,346 |
| 2012-06-21 | 2012-06-19 | 9.953 | 227,809 | -5,948 | 0.02% | 2,267,362 |
| 2012-06-13 | 2012-06-11 | 9.785 | 233,757 | +5,948 | 0.02% | 2,287,262 |
| 2012-06-01 | 2012-05-30 | 10.771 | 227,809 | +8,410 | 0.02% | 2,453,694 |
| 2012-05-29 | 2012-05-25 | 10.544 | 219,399 | -40,099 | 0.02% | 2,313,321 |
| 2012-05-24 | 2012-05-22 | 10.736 | 259,498 | -573 | 0.02% | 2,785,951 |
| 2012-05-03 | 2012-04-30 | 10.928 | 260,071 | -1,718 | 0.02% | 2,842,043 |
| 2012-05-02 | 2012-04-27 | 10.718 | 261,789 | -11,457 | 0.02% | 2,805,977 |
| 2012-04-30 | 2012-04-26 | 11.050 | 273,246 | -11,457 | 0.02% | 3,019,408 |
| 2012-04-27 | 2012-04-25 | 10.317 | 284,703 | -6,874 | 0.02% | 2,937,270 |
| 2012-04-26 | 2012-04-24 | 10.247 | 291,577 | -5,729 | 0.03% | 2,987,829 |
| 2012-04-25 | 2012-04-23 | 10.230 | 297,306 | +4,010 | 0.03% | 3,041,345 |
| 2012-04-23 | 2012-04-19 | 10.212 | 293,296 | +5,729 | 0.03% | 2,995,204 |
| 2012-04-20 | 2012-04-18 | 10.334 | 287,567 | -1,719 | 0.02% | 2,971,838 |
| 2012-04-19 | 2012-04-17 | 9.776 | 289,286 | -5,155 | 0.02% | 2,828,002 |
| 2012-04-03 | 2012-03-30 | 9.252 | 294,441 | -5,729 | 0.03% | 2,724,197 |
| 2012-03-22 | 2012-03-20 | 8.833 | 300,170 | +1,146 | 0.03% | 2,651,442 |
| 2012-03-14 | 2012-03-12 | 9.462 | 299,024 | +12,030 | 0.03% | 2,829,239 |
| 2012-03-06 | 2012-03-02 | 10.579 | 286,994 | +2,291 | 0.02% | 3,036,056 |
| 2012-03-01 | 2012-02-28 | 10.439 | 284,703 | +5,728 | 0.02% | 2,972,060 |
| 2012-02-22 | 2012-02-20 | 10.352 | 278,975 | -2,864 | 0.02% | 2,887,914 |
| 2012-02-20 | 2012-02-16 | 10.369 | 281,839 | -2,291 | 0.02% | 2,922,482 |
| 2012-02-16 | 2012-02-14 | 9.392 | 284,130 | -2,864 | 0.02% | 2,668,479 |
| 2012-02-13 | 2012-02-09 | 10.125 | 286,994 | -2,865 | 0.02% | 2,905,796 |
| 2012-02-10 | 2012-02-08 | 10.073 | 289,859 | -2,291 | 0.03% | 2,919,624 |
| 2012-02-09 | 2012-02-07 | 9.811 | 292,150 | +2,864 | 0.03% | 2,866,200 |
| 2012-02-08 | 2012-02-06 | 10.003 | 289,286 | -1,145 | 0.02% | 2,893,653 |
| 2012-02-07 | 2012-02-03 | 9.566 | 290,431 | -1,146 | 0.03% | 2,778,356 |
| 2012-02-06 | 2012-02-02 | 9.601 | 291,577 | -5,729 | 0.03% | 2,799,499 |
| 2012-01-31 | 2012-01-27 | 9.654 | 297,306 | -11,456 | 0.03% | 2,870,074 |
| 2012-01-30 | 2012-01-26 | 9.584 | 308,762 | -4,010 | 0.03% | 2,959,106 |
| 2012-01-20 | 2012-01-18 | 8.711 | 312,772 | -5,729 | 0.03% | 2,724,537 |
| 2012-01-17 | 2012-01-13 | 8.048 | 318,501 | -1,145 | 0.03% | 2,563,162 |
| 2012-01-16 | 2012-01-12 | 8.048 | 319,646 | +1,145 | 0.03% | 2,572,377 |
| 2012-01-12 | 2012-01-10 | 7.768 | 318,501 | -1,145 | 0.03% | 2,474,202 |
| 2012-01-10 | 2012-01-06 | 7.210 | 319,646 | -5,156 | 0.03% | 2,304,537 |
| 2012-01-05 | 2012-01-03 | 7.856 | 324,802 | +16,040 | 0.03% | 2,551,500 |
| 2012-01-04 | 2011-12-30 | 7.751 | 308,762 | +11,456 | 0.03% | 2,393,157 |
| 2012-01-03 | 2011-12-29 | 7.733 | 297,306 | +573 | 0.03% | 2,299,173 |
| 2011-12-21 | 2011-12-19 | 8.781 | 296,733 | +5,156 | 0.03% | 2,605,543 |
| 2011-12-12 | 2011-12-08 | 9.078 | 291,577 | +1,146 | 0.03% | 2,646,799 |
| 2011-12-06 | 2011-12-02 | 9.043 | 290,431 | +5,728 | 0.03% | 2,626,256 |
| 2011-11-29 | 2011-11-25 | 7.943 | 284,703 | +17,185 | 0.02% | 2,261,350 |
| 2011-11-24 | 2011-11-22 | 8.432 | 267,518 | +1,146 | 0.02% | 2,255,612 |
| 2011-11-17 | 2011-11-15 | 9.060 | 266,372 | -5,728 | 0.02% | 2,413,350 |
| 2011-11-11 | 2011-11-09 | 8.379 | 272,100 | -5,729 | 0.02% | 2,279,996 |
| 2011-11-10 | 2011-11-08 | 8.187 | 277,829 | +5,729 | 0.02% | 2,274,651 |
| 2011-11-09 | 2011-11-07 | 8.728 | 272,100 | -17,186 | 0.02% | 2,374,996 |
| 2011-11-08 | 2011-11-04 | 8.606 | 289,286 | +11,457 | 0.02% | 2,489,652 |
| 2011-11-07 | 2011-11-03 | 8.920 | 277,829 | -5,728 | 0.02% | 2,478,351 |
| 2011-11-03 | 2011-11-01 | 8.728 | 283,557 | -11,457 | 0.02% | 2,474,997 |
| 2011-11-02 | 2011-10-31 | 8.205 | 295,014 | +5,728 | 0.03% | 2,420,499 |
| 2011-11-01 | 2011-10-28 | 9.130 | 289,286 | -17,185 | 0.02% | 2,641,152 |
| 2011-10-31 | 2011-10-27 | 8.711 | 306,471 | -51,556 | 0.03% | 2,669,650 |
| 2011-10-28 | 2011-10-26 | 7.629 | 358,027 | -1,146 | 0.03% | 2,731,251 |
| 2011-10-26 | 2011-10-24 | 6.546 | 359,173 | -9,165 | 0.03% | 2,351,253 |
| 2011-10-25 | 2011-10-21 | 5.726 | 368,338 | +17,185 | 0.03% | 2,109,040 |
| 2011-10-24 | 2011-10-20 | 5.988 | 351,153 | +9,166 | 0.03% | 2,102,591 |
| 2011-10-21 | 2011-10-19 | 6.197 | 341,987 | +11,457 | 0.03% | 2,119,348 |
| 2011-10-18 | 2011-10-14 | 6.668 | 330,530 | -5,729 | 0.03% | 2,204,137 |
| 2011-10-17 | 2011-10-13 | 6.983 | 336,259 | -6,874 | 0.03% | 2,348,001 |
| 2011-10-14 | 2011-10-12 | 6.005 | 343,133 | -103,112 | 0.03% | 2,060,560 |
| 2011-10-13 | 2011-10-11 | 5.254 | 446,245 | -1,718 | 0.04% | 2,344,791 |
| 2011-10-10 | 2011-10-06 | 4.591 | 447,963 | -2,292 | 0.04% | 2,056,659 |
| 2011-10-04 | 2011-09-30 | 4.888 | 450,255 | -167,843 | 0.04% | 2,200,802 |
| 2011-10-03 | 2011-09-28 | 5.377 | 618,098 | +11,457 | 0.05% | 3,323,322 |
| 2011-09-28 | 2011-09-26 | 5.447 | 606,641 | +114,569 | 0.05% | 3,304,081 |
| 2011-09-26 | 2011-09-22 | 6.110 | 492,072 | +168,416 | 0.04% | 3,006,499 |
| 2011-09-23 | 2011-09-21 | 6.581 | 323,656 | -1,146 | 0.03% | 2,130,048 |
| 2011-09-21 | 2011-09-19 | 6.581 | 324,802 | -114,569 | 0.03% | 2,137,590 |
| 2011-09-20 | 2011-09-16 | 6.703 | 439,371 | +28,643 | 0.04% | 2,945,283 |
| 2011-09-19 | 2011-09-15 | 6.511 | 410,728 | -67,596 | 0.04% | 2,674,407 |
| 2011-09-16 | 2011-09-14 | 6.424 | 478,324 | +157,532 | 0.04% | 3,072,800 |
| 2011-09-15 | 2011-09-12 | 6.634 | 320,792 | -573 | 0.03% | 2,127,999 |
| 2011-09-14 | 2011-09-09 | 7.018 | 321,365 | -114,569 | 0.03% | 2,255,220 |
| 2011-09-12 | 2011-09-08 | 7.087 | 435,934 | -11,456 | 0.04% | 3,089,663 |
| 2011-09-08 | 2011-09-06 | 7.122 | 447,390 | +572 | 0.04% | 3,186,477 |
| 2011-09-07 | 2011-09-05 | 7.349 | 446,818 | +573 | 0.04% | 3,283,803 |
| 2011-09-06 | 2011-09-02 | 7.768 | 446,245 | +114,569 | 0.04% | 3,466,552 |
| 2011-09-05 | 2011-09-01 | 7.978 | 331,676 | +10,884 | 0.03% | 2,646,029 |
| 2011-09-01 | 2011-08-30 | 7.821 | 320,792 | +1,146 | 0.03% | 2,508,799 |
| 2011-08-29 | 2011-08-25 | 7.821 | 319,646 | +5,728 | 0.03% | 2,499,837 |
| 2011-08-23 | 2011-08-19 | 8.152 | 313,918 | -1,146 | 0.03% | 2,559,160 |
| 2011-08-18 | 2011-08-16 | 8.362 | 315,064 | +1,146 | 0.03% | 2,634,503 |
| 2011-08-17 | 2011-08-15 | 7.960 | 313,918 | +573 | 0.03% | 2,498,880 |
| 2011-08-16 | 2011-08-12 | 7.664 | 313,345 | -6,874 | 0.03% | 2,401,329 |
| 2011-08-15 | 2011-08-11 | 7.664 | 320,219 | +2,864 | 0.03% | 2,454,008 |
| 2011-08-11 | 2011-08-09 | 8.344 | 317,355 | +64,158 | 0.03% | 2,648,120 |
| 2011-08-10 | 2011-08-08 | 8.659 | 253,197 | -572 | 0.02% | 2,192,323 |
| 2011-08-09 | 2011-08-05 | 8.973 | 253,769 | -6,875 | 0.02% | 2,277,016 |
| 2011-08-08 | 2011-08-04 | 9.357 | 260,644 | -1,145 | 0.02% | 2,438,804 |
| 2011-08-04 | 2011-08-02 | 9.235 | 261,789 | +3,437 | 0.02% | 2,417,527 |
| 2011-08-03 | 2011-08-01 | 9.462 | 258,352 | +9,165 | 0.02% | 2,444,418 |
| 2011-08-02 | 2011-07-29 | 9.898 | 249,187 | -2,864 | 0.02% | 2,466,453 |
| 2011-08-01 | 2011-07-28 | 10.090 | 252,051 | +1,146 | 0.02% | 2,543,201 |
| 2011-07-29 | 2011-07-27 | 10.177 | 250,905 | +17,185 | 0.02% | 2,553,537 |
| 2011-07-28 | 2011-07-26 | 10.300 | 233,720 | +27,496 | 0.02% | 2,407,200 |
| 2011-07-27 | 2011-07-25 | 10.439 | 206,224 | +12,030 | 0.02% | 2,152,805 |
| 2011-07-25 | 2011-07-21 | 11.958 | 194,194 | -1,718 | 0.02% | 2,322,152 |
| 2011-07-20 | 2011-07-18 | 11.434 | 195,912 | -8,020 | 0.02% | 2,240,096 |
| 2011-07-19 | 2011-07-15 | 11.783 | 203,932 | -6,301 | 0.02% | 2,402,998 |
| 2011-07-18 | 2011-07-14 | 12.307 | 210,233 | +2,864 | 0.02% | 2,587,345 |
| 2011-07-13 | 2011-07-11 | 12.621 | 207,369 | +573 | 0.02% | 2,617,258 |
| 2011-07-11 | 2011-07-07 | 12.988 | 206,796 | +11,457 | 0.02% | 2,685,836 |
| 2011-06-29 | 2011-06-27 | 12.674 | 195,339 | +2,864 | 0.02% | 2,475,654 |
| 2011-06-28 | 2011-06-24 | 13.232 | 192,475 | -1,719 | 0.02% | 2,546,876 |
| 2011-06-24 | 2011-06-22 | 12.778 | 194,194 | +1,719 | 0.02% | 2,481,483 |
| 2011-06-17 | 2011-06-15 | 13.634 | 192,475 | -2,864 | 0.02% | 2,624,156 |
| 2011-06-14 | 2011-06-10 | 13.302 | 195,339 | +9,165 | 0.02% | 2,598,414 |
| 2011-06-10 | 2011-06-08 | 13.651 | 186,174 | -1,719 | 0.02% | 2,541,500 |
| 2011-06-07 | 2011-06-02 | 13.162 | 187,893 | +2,865 | 0.02% | 2,473,126 |
| 2011-06-03 | 2011-06-01 | 13.616 | 185,028 | +8,019 | 0.02% | 2,519,396 |
| 2011-06-01 | 2011-05-30 | 13.581 | 177,009 | -572 | 0.02% | 2,404,027 |
| 2011-05-27 | 2011-05-25 | 13.197 | 177,581 | -14,894 | 0.02% | 2,343,595 |
| 2011-05-26 | 2011-05-24 | 13.040 | 192,475 | -4,583 | 0.02% | 2,509,917 |
| 2011-05-25 | 2011-05-23 | 12.761 | 197,058 | +1,719 | 0.02% | 2,514,640 |
| 2011-05-23 | 2011-05-19 | 13.302 | 195,339 | +6,874 | 0.02% | 2,598,414 |
| 2011-05-20 | 2011-05-18 | 13.389 | 188,465 | +8,592 | 0.02% | 2,523,425 |
| 2011-05-19 | 2011-05-17 | 13.529 | 179,873 | +4,010 | 0.02% | 2,433,504 |
| 2011-05-18 | 2011-05-16 | 13.616 | 175,863 | -16,612 | 0.02% | 2,394,602 |
| 2011-05-17 | 2011-05-13 | 13.791 | 192,475 | -4,583 | 0.02% | 2,654,396 |
| 2011-05-16 | 2011-05-12 | 13.669 | 197,058 | +2,291 | 0.02% | 2,693,520 |
| 2011-05-13 | 2011-05-11 | 13.931 | 194,767 | -12,029 | 0.02% | 2,713,205 |
| 2011-05-12 | 2011-05-09 | 13.616 | 206,796 | -9,739 | 0.02% | 2,815,795 |
| 2011-05-11 | 2011-05-06 | 13.302 | 216,535 | -2,291 | 0.02% | 2,880,364 |
| 2011-05-09 | 2011-05-05 | 13.040 | 218,826 | +20,622 | 0.02% | 2,853,539 |
| 2011-05-06 | 2011-05-04 | 13.651 | 198,204 | +19,477 | 0.02% | 2,705,724 |
| 2011-05-05 | 2011-05-03 | 14.559 | 178,727 | +32,079 | 0.02% | 2,602,079 |
| 2011-05-04 | 2011-04-29 | 14.960 | 146,648 | -8,592 | 0.01% | 2,193,923 |
| 2011-05-03 | 2011-04-28 | 15.030 | 155,240 | -4,583 | 0.01% | 2,333,303 |
| 2011-04-29 | 2011-04-27 | 15.009 | 159,823 | +30,360 | 0.01% | 2,398,833 |
| 2011-04-28 | 2011-04-26 | 15.536 | 129,463 | +4,141 | 0.01% | 2,011,331 |
| 2011-04-27 | 2011-04-21 | 16.326 | 125,322 | -12,532 | 0.01% | 2,045,997 |
| 2011-04-26 | 2011-04-20 | 16.133 | 137,854 | -239,252 | 0.01% | 2,223,973 |
| 2011-04-21 | 2011-04-19 | 15.887 | 377,106 | -14,241 | 0.03% | 5,991,101 |
| 2011-04-20 | 2011-04-18 | 15.817 | 391,347 | -41,584 | 0.03% | 6,189,869 |
| 2011-04-19 | 2011-04-15 | 14.974 | 432,931 | -39,876 | 0.04% | 6,482,796 |
| 2011-04-18 | 2011-04-14 | 14.448 | 472,807 | +11,393 | 0.04% | 6,830,907 |
| 2011-04-15 | 2011-04-13 | 14.430 | 461,414 | +5,127 | 0.04% | 6,658,206 |
| 2011-04-14 | 2011-04-12 | 14.465 | 456,287 | +13,102 | 0.04% | 6,600,243 |
| 2011-04-13 | 2011-04-11 | 14.641 | 443,185 | -14,241 | 0.04% | 6,488,522 |
| 2011-04-12 | 2011-04-08 | 14.606 | 457,426 | +11,963 | 0.04% | 6,680,959 |
| 2011-04-11 | 2011-04-07 | 14.448 | 445,463 | -1,140 | 0.04% | 6,435,853 |
| 2011-04-08 | 2011-04-06 | 14.412 | 446,603 | -11,393 | 0.04% | 6,436,643 |
| 2011-04-07 | 2011-04-04 | 14.483 | 457,996 | +12,533 | 0.04% | 6,633,004 |
| 2011-04-06 | 2011-04-01 | 14.044 | 445,463 | +34,748 | 0.04% | 6,255,993 |
| 2011-04-04 | 2011-03-31 | 13.974 | 410,715 | -2,848 | 0.04% | 5,739,159 |
| 2011-04-01 | 2011-03-30 | 13.886 | 413,563 | -19,368 | 0.04% | 5,742,656 |
| 2011-03-31 | 2011-03-29 | 14.114 | 432,931 | -11,393 | 0.04% | 6,110,396 |
| 2011-03-30 | 2011-03-28 | 14.254 | 444,324 | +569 | 0.04% | 6,333,597 |
| 2011-03-29 | 2011-03-25 | 14.096 | 443,755 | +1,140 | 0.04% | 6,255,376 |
| 2011-03-28 | 2011-03-24 | 14.254 | 442,615 | +6,836 | 0.04% | 6,309,236 |
| 2011-03-24 | 2011-03-22 | 14.851 | 435,779 | -1,140 | 0.04% | 6,471,893 |
| 2011-03-23 | 2011-03-21 | 14.342 | 436,919 | -4,557 | 0.04% | 6,266,393 |
| 2011-03-22 | 2011-03-18 | 13.605 | 441,476 | +570 | 0.04% | 6,006,251 |
| 2011-03-18 | 2011-03-16 | 14.079 | 440,906 | -11,393 | 0.04% | 6,207,476 |
| 2011-03-17 | 2011-03-15 | 13.816 | 452,299 | +11,962 | 0.04% | 6,248,777 |
| 2011-03-14 | 2011-03-10 | 14.816 | 440,337 | -7,405 | 0.04% | 6,524,125 |
| 2011-03-11 | 2011-03-09 | 15.431 | 447,742 | +5,696 | 0.04% | 6,908,939 |
| 2011-03-10 | 2011-03-08 | 15.255 | 442,046 | +5,127 | 0.04% | 6,743,446 |
| 2011-03-09 | 2011-03-07 | 14.974 | 436,919 | -11,393 | 0.04% | 6,542,513 |
| 2011-03-08 | 2011-03-04 | 14.939 | 448,312 | +15,381 | 0.04% | 6,697,374 |
| 2011-03-07 | 2011-03-03 | 14.377 | 432,931 | +569 | 0.04% | 6,224,396 |
| 2011-03-04 | 2011-03-02 | 14.290 | 432,362 | +4,558 | 0.04% | 6,178,266 |
| 2011-03-03 | 2011-03-01 | 15.220 | 427,804 | -4,558 | 0.04% | 6,511,163 |
| 2011-03-02 | 2011-02-28 | 15.167 | 432,362 | -11,962 | 0.04% | 6,557,766 |
| 2011-03-01 | 2011-02-25 | 14.851 | 444,324 | +25,064 | 0.04% | 6,598,797 |
| 2011-02-28 | 2011-02-24 | 14.395 | 419,260 | -3,418 | 0.04% | 6,035,204 |
| 2011-02-25 | 2011-02-23 | 14.922 | 422,678 | +7,406 | 0.04% | 6,307,006 |
| 2011-02-24 | 2011-02-22 | 15.659 | 415,272 | +142,981 | 0.04% | 6,502,677 |
| 2011-02-23 | 2011-02-21 | 16.782 | 272,291 | +1,709 | 0.02% | 4,569,680 |
| 2011-02-22 | 2011-02-18 | 16.817 | 270,582 | +96,840 | 0.02% | 4,550,499 |
| 2011-02-21 | 2011-02-17 | 16.677 | 173,742 | +58,104 | 0.02% | 2,897,497 |
| 2011-02-17 | 2011-02-15 | 16.484 | 115,638 | -1,709 | 0.01% | 1,906,166 |
| 2011-02-16 | 2011-02-14 | 16.712 | 117,347 | +9,114 | 0.01% | 1,961,117 |
| 2011-02-15 | 2011-02-11 | 17.221 | 108,233 | -2,278 | 0.01% | 1,863,903 |
| 2011-02-14 | 2011-02-10 | 16.765 | 110,511 | -12,533 | 0.01% | 1,852,693 |
| 2011-02-11 | 2011-02-09 | 17.836 | 123,044 | -2,278 | 0.01% | 2,194,567 |
| 2011-02-01 | 2011-01-28 | 19.240 | 125,322 | +3,418 | 0.01% | 2,411,196 |
| 2011-01-31 | 2011-01-27 | 19.310 | 121,904 | -6,266 | 0.01% | 2,353,994 |
| 2011-01-28 | 2011-01-26 | 18.748 | 128,170 | +569 | 0.01% | 2,402,992 |
| 2011-01-27 | 2011-01-25 | 18.713 | 127,601 | +2,279 | 0.01% | 2,387,844 |
| 2011-01-25 | 2011-01-21 | 18.854 | 125,322 | -1,709 | 0.01% | 2,362,796 |
| 2011-01-21 | 2011-01-19 | 19.029 | 127,031 | -3,988 | 0.01% | 2,417,317 |
| 2011-01-20 | 2011-01-18 | 18.713 | 131,019 | -1,709 | 0.01% | 2,451,806 |
| 2011-01-19 | 2011-01-17 | 18.924 | 132,728 | +1,140 | 0.01% | 2,511,747 |
| 2011-01-18 | 2011-01-14 | 19.100 | 131,588 | +1,709 | 0.01% | 2,513,274 |
| 2011-01-17 | 2011-01-13 | 19.275 | 129,879 | -1,140 | 0.01% | 2,503,433 |
| 2011-01-11 | 2011-01-07 | 18.678 | 131,019 | +2,279 | 0.01% | 2,447,206 |
| 2011-01-07 | 2011-01-05 | 19.907 | 128,740 | -570 | 0.01% | 2,562,838 |
| 2011-01-06 | 2011-01-04 | 18.959 | 129,310 | -1,709 | 0.01% | 2,451,605 |
| 2011-01-04 | 2010-12-31 | 17.941 | 131,019 | +1,709 | 0.01% | 2,350,606 |
| 2011-01-03 | 2010-12-29 | 17.625 | 129,310 | +570 | 0.01% | 2,279,085 |
| 2010-12-29 | 2010-12-24 | 17.976 | 128,740 | -3,418 | 0.01% | 2,314,238 |
| 2010-12-20 | 2010-12-16 | 17.625 | 132,158 | -1,709 | 0.01% | 2,329,281 |
| 2010-12-14 | 2010-12-10 | 17.906 | 133,867 | +13,102 | 0.01% | 2,397,002 |
| 2010-12-13 | 2010-12-09 | 18.362 | 120,765 | +2,848 | 0.01% | 2,217,519 |
| 2010-12-10 | 2010-12-08 | 17.379 | 117,917 | +12,532 | 0.01% | 2,049,303 |
| 2010-12-08 | 2010-12-06 | 16.361 | 105,385 | -569 | 0.01% | 1,724,207 |
| 2010-12-06 | 2010-12-02 | 16.115 | 105,954 | -570 | 0.01% | 1,707,476 |
| 2010-12-03 | 2010-12-01 | 16.273 | 106,524 | -570 | 0.01% | 1,733,492 |
| 2010-12-02 | 2010-11-30 | 16.343 | 107,094 | +10,824 | 0.01% | 1,750,288 |
| 2010-12-01 | 2010-11-29 | 16.484 | 96,270 | -3,418 | 0.01% | 1,586,906 |
| 2010-11-26 | 2010-11-24 | 15.764 | 99,688 | +5,696 | 0.01% | 1,571,498 |
| 2010-11-23 | 2010-11-19 | 15.483 | 93,992 | -1,139 | 0.01% | 1,455,305 |
| 2010-11-22 | 2010-11-18 | 15.396 | 95,131 | -1,709 | 0.01% | 1,464,591 |
| 2010-11-19 | 2010-11-17 | 14.851 | 96,840 | -9,114 | 0.01% | 1,438,202 |
| 2010-11-18 | 2010-11-16 | 15.343 | 105,954 | +6,266 | 0.01% | 1,625,636 |
| 2010-11-17 | 2010-11-15 | 15.308 | 99,688 | +1,709 | 0.01% | 1,525,998 |
| 2010-11-16 | 2010-11-12 | 15.624 | 97,979 | -1,139 | 0.01% | 1,530,797 |
| 2010-11-12 | 2010-11-10 | 15.799 | 99,118 | -3,418 | 0.01% | 1,565,993 |
| 2010-11-08 | 2010-11-04 | 15.992 | 102,536 | -5,697 | 0.01% | 1,639,794 |
| 2010-11-05 | 2010-11-03 | 15.167 | 108,233 | -1,139 | 0.01% | 1,641,603 |
| 2010-11-04 | 2010-11-02 | 14.184 | 109,372 | +3,987 | 0.01% | 1,551,358 |
| 2010-11-03 | 2010-11-01 | 14.167 | 105,385 | +570 | 0.01% | 1,492,956 |
| 2010-11-01 | 2010-10-28 | 13.394 | 104,815 | +3,418 | 0.01% | 1,403,921 |
| 2010-10-29 | 2010-10-27 | 13.938 | 101,397 | +2,279 | 0.01% | 1,413,319 |
| 2010-10-28 | 2010-10-26 | 14.448 | 99,118 | -570 | 0.01% | 1,432,013 |
| 2010-10-26 | 2010-10-22 | 14.149 | 99,688 | -2,279 | 0.01% | 1,410,498 |
| 2010-10-25 | 2010-10-21 | 14.272 | 101,967 | +1,709 | 0.01% | 1,455,274 |
| 2010-10-15 | 2010-10-13 | 12.991 | 100,258 | -5,127 | 0.01% | 1,302,403 |
| 2010-10-14 | 2010-10-12 | 12.569 | 105,385 | -28,482 | 0.01% | 1,324,605 |
| 2010-10-13 | 2010-10-11 | 12.394 | 133,867 | +17,089 | 0.01% | 1,659,101 |
| 2010-10-12 | 2010-10-08 | 11.955 | 116,778 | +12,533 | 0.01% | 1,396,056 |
| 2010-10-11 | 2010-10-07 | 12.271 | 104,245 | +2,278 | 0.01% | 1,279,166 |
| 2010-10-07 | 2010-10-05 | 12.446 | 101,967 | +2,849 | 0.01% | 1,269,114 |
| 2010-10-05 | 2010-09-30 | 12.885 | 99,118 | -570 | 0.01% | 1,277,154 |
| 2010-10-04 | 2010-09-29 | 12.604 | 99,688 | -9,114 | 0.01% | 1,256,499 |
| 2010-09-30 | 2010-09-28 | 12.517 | 108,802 | -5,697 | 0.01% | 1,361,824 |
| 2010-09-28 | 2010-09-24 | 12.429 | 114,499 | +2,279 | 0.01% | 1,423,081 |
| 2010-09-27 | 2010-09-22 | 12.429 | 112,220 | +3,418 | 0.01% | 1,394,756 |
| 2010-09-24 | 2010-09-21 | 12.253 | 108,802 | -2,279 | 0.01% | 1,333,174 |
| 2010-09-21 | 2010-09-17 | 12.288 | 111,081 | -5,697 | 0.01% | 1,364,999 |
| 2010-09-20 | 2010-09-16 | 12.429 | 116,778 | +2,279 | 0.01% | 1,451,406 |
| 2010-09-17 | 2010-09-15 | 12.517 | 114,499 | -1,139 | 0.01% | 1,433,131 |
| 2010-09-15 | 2010-09-13 | 12.376 | 115,638 | -1,140 | 0.01% | 1,431,147 |
| 2010-09-14 | 2010-09-10 | 12.288 | 116,778 | +2,279 | 0.01% | 1,435,006 |
| 2010-09-13 | 2010-09-09 | 12.201 | 114,499 | +3,418 | 0.01% | 1,396,951 |
| 2010-09-09 | 2010-09-07 | 12.095 | 111,081 | -5,697 | 0.01% | 1,343,549 |
| 2010-09-08 | 2010-09-06 | 12.148 | 116,778 | +2,849 | 0.01% | 1,418,606 |
| 2010-09-06 | 2010-09-02 | 11.779 | 113,929 | +4,557 | 0.01% | 1,341,997 |
| 2010-08-31 | 2010-08-27 | 11.130 | 109,372 | -6,836 | 0.01% | 1,217,279 |
| 2010-08-27 | 2010-08-25 | 11.130 | 116,208 | -17,089 | 0.01% | 1,293,362 |
| 2010-08-26 | 2010-08-24 | 11.253 | 133,297 | +5,696 | 0.01% | 1,499,937 |
| 2010-08-25 | 2010-08-23 | 11.217 | 127,601 | -5,696 | 0.01% | 1,431,362 |
| 2010-08-24 | 2010-08-20 | 11.235 | 133,297 | -3,418 | 0.01% | 1,497,597 |
| 2010-08-23 | 2010-08-19 | 11.182 | 136,715 | -2,279 | 0.01% | 1,528,798 |
| 2010-08-20 | 2010-08-18 | 11.095 | 138,994 | +570 | 0.01% | 1,542,083 |
| 2010-08-19 | 2010-08-17 | 11.217 | 138,424 | -8,545 | 0.01% | 1,552,769 |
| 2010-08-18 | 2010-08-16 | 11.042 | 146,969 | +8,545 | 0.01% | 1,622,823 |
| 2010-08-13 | 2010-08-11 | 11.235 | 138,424 | +3,987 | 0.01% | 1,555,199 |
| 2010-08-10 | 2010-08-06 | 10.954 | 134,437 | +9,684 | 0.01% | 1,472,645 |
| 2010-08-09 | 2010-08-05 | 11.323 | 124,753 | -5,126 | 0.01% | 1,412,555 |
| 2010-08-05 | 2010-08-03 | 11.463 | 129,879 | -2,849 | 0.01% | 1,488,836 |
| 2010-08-04 | 2010-08-02 | 11.288 | 132,728 | +3,418 | 0.01% | 1,498,194 |
| 2010-08-03 | 2010-07-30 | 11.270 | 129,310 | -569 | 0.01% | 1,457,343 |
| 2010-07-29 | 2010-07-27 | 10.866 | 129,879 | -2,849 | 0.01% | 1,411,316 |
| 2010-07-28 | 2010-07-26 | 10.586 | 132,728 | +2,849 | 0.01% | 1,404,994 |
| 2010-07-27 | 2010-07-23 | 10.550 | 129,879 | -4,558 | 0.01% | 1,370,276 |
| 2010-07-26 | 2010-07-22 | 10.357 | 134,437 | -2,278 | 0.01% | 1,392,405 |
| 2010-07-23 | 2010-07-21 | 10.357 | 136,715 | +4,557 | 0.01% | 1,415,999 |
| 2010-07-19 | 2010-07-15 | 10.533 | 132,158 | -11,393 | 0.01% | 1,392,000 |
| 2010-07-16 | 2010-07-14 | 10.779 | 143,551 | -1,139 | 0.01% | 1,547,281 |
| 2010-07-14 | 2010-07-12 | 10.691 | 144,690 | -2,279 | 0.01% | 1,546,858 |
| 2010-07-09 | 2010-07-07 | 10.006 | 146,969 | -3,987 | 0.01% | 1,470,602 |
| 2010-07-07 | 2010-07-05 | 9.585 | 150,956 | -4,557 | 0.01% | 1,446,897 |
| 2010-07-06 | 2010-07-02 | 9.480 | 155,513 | +1,139 | 0.01% | 1,474,196 |
| 2010-07-05 | 2010-06-30 | 9.409 | 154,374 | +3,418 | 0.01% | 1,452,558 |
| 2010-06-29 | 2010-06-25 | 9.901 | 150,956 | +1,139 | 0.01% | 1,494,597 |
| 2010-06-28 | 2010-06-24 | 9.989 | 149,817 | +3,988 | 0.01% | 1,496,470 |
| 2010-06-25 | 2010-06-23 | 10.006 | 145,829 | -3,418 | 0.01% | 1,459,195 |
| 2010-06-24 | 2010-06-22 | 10.305 | 149,247 | +2,848 | 0.01% | 1,537,936 |
| 2010-06-23 | 2010-06-21 | 10.059 | 146,399 | +2,278 | 0.01% | 1,472,609 |
| 2010-06-10 | 2010-06-08 | 9.444 | 144,121 | +3,418 | 0.01% | 1,361,144 |
| 2010-05-25 | 2010-05-20 | 9.743 | 140,703 | +5,127 | 0.01% | 1,370,853 |
| 2010-05-19 | 2010-05-17 | 10.094 | 135,576 | +2,848 | 0.01% | 1,368,502 |
| 2010-05-18 | 2010-05-14 | 10.270 | 132,728 | +11,393 | 0.01% | 1,363,054 |
| 2010-05-17 | 2010-05-13 | 10.779 | 121,335 | +1,709 | 0.01% | 1,307,823 |
| 2010-05-14 | 2010-05-12 | 10.736 | 119,626 | -14,241 | 0.01% | 1,284,347 |
| 2010-05-13 | 2010-05-11 | 10.347 | 133,867 | +1,005 | 0.01% | 1,385,152 |
| 2010-05-04 | 2010-04-30 | 10.471 | 132,862 | -1,696 | 0.01% | 1,391,203 |
| 2010-04-27 | 2010-04-23 | 10.418 | 134,558 | +11,308 | 0.01% | 1,401,822 |
| 2010-04-23 | 2010-04-21 | 10.613 | 123,250 | -5,654 | 0.01% | 1,307,996 |
| 2010-04-21 | 2010-04-19 | 9.940 | 128,904 | +565 | 0.01% | 1,281,359 |
| 2010-04-19 | 2010-04-15 | 10.471 | 128,339 | +5,654 | 0.01% | 1,343,843 |
| 2010-04-16 | 2010-04-14 | 10.878 | 122,685 | +565 | 0.01% | 1,334,549 |
| 2010-04-15 | 2010-04-13 | 10.613 | 122,120 | +3,393 | 0.01% | 1,296,003 |
| 2010-04-13 | 2010-04-09 | 10.577 | 118,727 | +4,522 | 0.01% | 1,255,795 |
| 2010-04-12 | 2010-04-08 | 10.577 | 114,205 | +3,393 | 0.01% | 1,207,965 |
| 2010-03-30 | 2010-03-26 | 10.913 | 110,812 | -2,827 | 0.01% | 1,209,317 |
| 2010-03-25 | 2010-03-23 | 10.418 | 113,639 | -11,308 | 0.01% | 1,183,888 |
| 2010-03-23 | 2010-03-19 | 10.577 | 124,947 | -1,130 | 0.01% | 1,321,585 |
| 2010-03-11 | 2010-03-09 | 10.011 | 126,077 | +7,350 | 0.01% | 1,262,177 |
| 2010-03-10 | 2010-03-08 | 9.834 | 118,727 | +5,653 | 0.01% | 1,167,595 |
| 2010-03-09 | 2010-03-05 | 9.551 | 113,074 | +5,654 | 0.01% | 1,080,002 |
| 2010-02-24 | 2010-02-22 | 9.693 | 107,420 | +8,480 | 0.01% | 1,041,199 |
| 2010-02-23 | 2010-02-19 | 9.498 | 98,940 | -14,134 | 0.01% | 939,754 |
| 2010-02-19 | 2010-02-17 | 9.357 | 113,074 | -3,957 | 0.01% | 1,058,002 |
| 2010-02-18 | 2010-02-12 | 8.915 | 117,031 | +3,957 | 0.01% | 1,043,277 |
| 2010-02-17 | 2010-02-11 | 9.003 | 113,074 | +5,654 | 0.01% | 1,018,002 |
| 2010-02-11 | 2010-02-09 | 8.950 | 107,420 | +5,088 | 0.01% | 961,399 |
| 2010-02-09 | 2010-02-05 | 9.304 | 102,332 | -13,569 | 0.01% | 952,062 |
| 2010-02-05 | 2010-02-03 | 9.410 | 115,901 | +566 | 0.01% | 1,090,604 |
| 2010-02-03 | 2010-02-01 | 9.038 | 115,335 | +11,307 | 0.01% | 1,042,438 |
| 2010-02-02 | 2010-01-29 | 9.109 | 104,028 | +5,654 | 0.01% | 947,601 |
| 2010-01-28 | 2010-01-26 | 9.215 | 98,374 | -16,961 | 0.01% | 906,538 |
| 2010-01-21 | 2010-01-19 | 9.587 | 115,335 | -5,654 | 0.01% | 1,105,678 |
| 2010-01-19 | 2010-01-15 | 9.445 | 120,989 | +5,654 | 0.01% | 1,142,761 |
| 2010-01-18 | 2010-01-14 | 9.516 | 115,335 | -14,134 | 0.01% | 1,097,518 |
| 2010-01-15 | 2010-01-13 | 9.321 | 129,469 | +7,349 | 0.01% | 1,206,826 |
| 2010-01-14 | 2010-01-12 | 9.710 | 122,120 | +10,177 | 0.01% | 1,185,843 |
| 2010-01-12 | 2010-01-08 | 9.321 | 111,943 | +2,827 | 0.01% | 1,043,460 |
| 2010-01-11 | 2010-01-07 | 9.144 | 109,116 | +2,261 | 0.01% | 997,808 |
| 2010-01-08 | 2010-01-06 | 9.604 | 106,855 | -2,261 | 0.01% | 1,026,273 |
| 2010-01-06 | 2010-01-04 | 9.710 | 109,116 | +2,827 | 0.01% | 1,059,568 |
| 2010-01-05 | 2009-12-31 | 10.082 | 106,289 | +3,957 | 0.01% | 1,071,596 |
| 2009-12-17 | 2009-12-15 | 9.640 | 102,332 | +9,046 | 0.01% | 986,452 |
| 2009-12-16 | 2009-12-14 | 9.357 | 93,286 | +1,696 | 0.01% | 872,851 |
| 2009-12-15 | 2009-12-11 | 9.427 | 91,590 | -2,827 | 0.01% | 863,462 |
| 2009-12-14 | 2009-12-10 | 9.569 | 94,417 | +2,827 | 0.01% | 903,474 |
| 2009-12-10 | 2009-12-08 | 9.622 | 91,590 | +1,131 | 0.01% | 881,282 |
| 2009-12-08 | 2009-12-04 | 9.710 | 90,459 | +2,261 | 0.01% | 878,400 |
| 2009-12-07 | 2009-12-03 | 9.887 | 88,198 | +2,262 | 0.01% | 872,044 |
| 2009-12-04 | 2009-12-02 | 9.268 | 85,936 | -33,922 | 0.01% | 796,479 |
| 2009-12-03 | 2009-12-01 | 9.374 | 119,858 | +2,261 | 0.01% | 1,123,598 |
| 2009-12-01 | 2009-11-27 | 8.755 | 117,597 | -2,261 | 0.01% | 1,029,602 |
| 2009-11-30 | 2009-11-26 | 9.109 | 119,858 | +2,261 | 0.01% | 1,091,798 |
| 2009-11-27 | 2009-11-25 | 8.897 | 117,597 | +5,089 | 0.01% | 1,046,242 |
| 2009-11-26 | 2009-11-24 | 8.985 | 112,508 | +6,219 | 0.01% | 1,010,916 |
| 2009-11-20 | 2009-11-18 | 8.879 | 106,289 | -566 | 0.01% | 943,757 |
| 2009-11-19 | 2009-11-17 | 8.808 | 106,855 | -4,523 | 0.01% | 941,222 |
| 2009-11-18 | 2009-11-16 | 8.508 | 111,378 | -2,827 | 0.01% | 947,573 |
| 2009-11-17 | 2009-11-13 | 8.419 | 114,205 | -3,392 | 0.01% | 961,524 |
| 2009-11-16 | 2009-11-12 | 8.119 | 117,597 | -2,827 | 0.01% | 954,722 |
| 2009-11-10 | 2009-11-06 | 7.942 | 120,424 | +22,615 | 0.01% | 956,373 |
| 2009-11-09 | 2009-11-05 | 8.030 | 97,809 | -10,742 | 0.01% | 785,421 |
| 2009-11-06 | 2009-11-04 | 7.942 | 108,551 | -5,654 | 0.01% | 862,081 |
| 2009-11-04 | 2009-11-02 | 7.783 | 114,205 | -5,653 | 0.01% | 888,804 |
| 2009-11-02 | 2009-10-29 | 7.800 | 119,858 | -1,131 | 0.01% | 934,918 |
| 2009-10-30 | 2009-10-28 | 8.066 | 120,989 | +565 | 0.01% | 975,840 |
| 2009-10-29 | 2009-10-27 | 8.083 | 120,424 | -8,480 | 0.01% | 973,413 |
| 2009-10-28 | 2009-10-23 | 7.889 | 128,904 | +31,661 | 0.01% | 1,016,879 |
| 2009-10-23 | 2009-10-21 | 7.889 | 97,243 | -2,827 | 0.01% | 767,116 |
| 2009-10-22 | 2009-10-20 | 7.853 | 100,070 | -5,654 | 0.01% | 785,878 |
| 2009-10-21 | 2009-10-19 | 7.871 | 105,724 | +5,654 | 0.01% | 832,150 |
| 2009-10-20 | 2009-10-16 | 7.924 | 100,070 | +13,003 | 0.01% | 792,958 |
| 2009-10-15 | 2009-10-13 | 8.083 | 87,067 | -5,088 | 0.01% | 703,782 |
| 2009-10-14 | 2009-10-12 | 7.977 | 92,155 | -2,827 | 0.01% | 735,129 |
| 2009-10-13 | 2009-10-09 | 7.889 | 94,982 | -2,827 | 0.01% | 749,280 |
| 2009-10-09 | 2009-10-07 | 7.906 | 97,809 | +5,654 | 0.01% | 773,311 |
| 2009-10-08 | 2009-10-06 | 8.012 | 92,155 | -10,742 | 0.01% | 738,389 |
| 2009-10-07 | 2009-10-05 | 7.818 | 102,897 | +5,654 | 0.01% | 804,439 |
| 2009-10-06 | 2009-10-02 | 7.959 | 97,243 | +5,653 | 0.01% | 773,996 |
| 2009-10-05 | 2009-09-30 | 7.977 | 91,590 | +16,961 | 0.01% | 730,622 |
| 2009-09-29 | 2009-09-25 | 8.101 | 74,629 | -19,788 | 0.01% | 604,562 |
| 2009-09-28 | 2009-09-24 | 7.836 | 94,417 | -3,392 | 0.01% | 739,813 |
| 2009-09-24 | 2009-09-22 | 7.659 | 97,809 | -6,784 | 0.01% | 749,091 |
| 2009-09-23 | 2009-09-21 | 7.500 | 104,593 | +35,053 | 0.01% | 784,398 |
| 2009-09-22 | 2009-09-18 | 7.836 | 69,540 | -11,873 | 0.01% | 544,887 |
| 2009-09-21 | 2009-09-17 | 7.482 | 81,413 | +33,357 | 0.01% | 609,119 |
| 2009-09-18 | 2009-09-16 | 7.924 | 48,056 | +2,826 | 0.00% | 380,797 |
| 2009-09-16 | 2009-09-14 | 8.083 | 45,230 | +5,654 | 0.00% | 365,604 |
| 2009-09-15 | 2009-09-11 | 8.295 | 39,576 | +5,654 | 0.00% | 328,301 |
| 2009-09-10 | 2009-09-08 | 8.101 | 33,922 | -7,350 | 0.00% | 274,799 |
| 2009-09-09 | 2009-09-07 | 8.066 | 41,272 | -3,392 | 0.00% | 332,881 |
| 2009-09-08 | 2009-09-04 | 7.977 | 44,664 | +2,827 | 0.00% | 356,289 |
| 2009-09-07 | 2009-09-03 | 8.136 | 41,837 | -27,703 | 0.00% | 340,398 |
| 2009-09-04 | 2009-09-02 | 7.818 | 69,540 | -23,180 | 0.01% | 543,657 |
| 2009-09-03 | 2009-09-01 | 7.995 | 92,720 | +5,653 | 0.01% | 741,276 |
| 2009-09-01 | 2009-08-28 | 8.172 | 87,067 | -8,480 | 0.01% | 711,482 |
| 2009-08-31 | 2009-08-27 | 8.101 | 95,547 | +8,480 | 0.01% | 774,017 |
| 2009-08-28 | 2009-08-26 | 8.154 | 87,067 | -1,696 | 0.01% | 709,942 |
| 2009-08-27 | 2009-08-25 | 8.012 | 88,763 | +8,481 | 0.01% | 711,211 |
| 2009-08-26 | 2009-08-24 | 8.066 | 80,282 | +16,961 | 0.01% | 647,517 |
| 2009-08-25 | 2009-08-21 | 7.924 | 63,321 | -13,004 | 0.01% | 501,758 |
| 2009-08-24 | 2009-08-20 | 7.500 | 76,325 | +24,311 | 0.01% | 572,402 |
| 2009-08-21 | 2009-08-19 | 7.411 | 52,014 | -565 | 0.00% | 385,480 |
| 2009-08-20 | 2009-08-18 | 7.570 | 52,579 | -5,089 | 0.00% | 398,038 |
| 2009-08-19 | 2009-08-17 | 7.482 | 57,668 | +9,612 | 0.01% | 431,463 |
| 2009-08-18 | 2009-08-14 | 8.101 | 48,056 | +10,176 | 0.00% | 389,297 |
| 2009-08-17 | 2009-08-13 | 8.295 | 37,880 | +2,827 | 0.00% | 314,232 |
| 2009-08-14 | 2009-08-12 | 8.136 | 35,053 | +565 | 0.00% | 285,201 |
| 2009-08-13 | 2009-08-11 | 8.384 | 34,488 | +2,827 | 0.00% | 289,144 |
| 2009-08-10 | 2009-08-06 | 8.667 | 31,661 | +3,393 | 0.00% | 274,403 |
| 2009-08-07 | 2009-08-05 | 8.455 | 28,268 | -5,654 | 0.00% | 238,996 |
| 2009-08-05 | 2009-08-03 | 8.490 | 33,922 | +7,915 | 0.00% | 287,999 |
| 2009-08-03 | 2009-07-30 | 8.455 | 26,007 | -48,056 | 0.00% | 219,880 |
| 2009-07-30 | 2009-07-28 | 8.738 | 74,063 | +41,272 | 0.01% | 647,137 |
| 2009-07-28 | 2009-07-24 | 8.207 | 32,791 | +2,261 | 0.00% | 269,117 |
| 2009-07-24 | 2009-07-22 | 7.977 | 30,530 | -7,915 | 0.00% | 243,541 |
| 2009-07-23 | 2009-07-21 | 8.136 | 38,445 | -10,742 | 0.00% | 312,799 |
| 2009-07-22 | 2009-07-20 | 8.172 | 49,187 | -2,827 | 0.00% | 401,939 |
| 2009-07-20 | 2009-07-16 | 7.765 | 52,014 | +5,654 | 0.00% | 403,880 |
| 2009-07-17 | 2009-07-15 | 7.818 | 46,360 | +565 | 0.00% | 362,438 |
| 2009-07-15 | 2009-07-13 | 7.376 | 45,795 | +5,654 | 0.00% | 337,771 |
| 2009-07-14 | 2009-07-10 | 7.429 | 40,141 | +1,131 | 0.00% | 298,199 |
| 2009-07-06 | 2009-07-02 | 7.889 | 39,010 | -2,827 | 0.00% | 307,736 |
| 2009-07-03 | 2009-06-30 | 8.030 | 41,837 | -5,089 | 0.00% | 335,958 |
| 2009-07-02 | 2009-06-29 | 7.995 | 46,926 | -28,833 | 0.00% | 375,163 |
| 2009-06-30 | 2009-06-26 | 7.906 | 75,759 | +31,660 | 0.01% | 598,977 |
| 2009-06-29 | 2009-06-25 | 7.676 | 44,099 | +5,089 | 0.00% | 338,522 |
| 2009-06-25 | 2009-06-23 | 8.066 | 39,010 | -2,827 | 0.00% | 314,636 |
| 2009-06-24 | 2009-06-22 | 8.154 | 41,837 | -5,654 | 0.00% | 341,138 |
| 2009-06-23 | 2009-06-19 | 8.313 | 47,491 | +3,392 | 0.00% | 394,800 |
| 2009-06-18 | 2009-06-16 | 8.242 | 44,099 | -9,611 | 0.00% | 363,482 |
| 2009-06-17 | 2009-06-15 | 8.048 | 53,710 | -2,827 | 0.00% | 432,250 |
| 2009-06-15 | 2009-06-11 | 7.623 | 56,537 | +5,654 | 0.00% | 431,001 |
| 2009-06-12 | 2009-06-10 | 7.747 | 50,883 | -566 | 0.00% | 394,198 |
| 2009-06-11 | 2009-06-09 | 7.570 | 51,449 | +7,350 | 0.00% | 389,483 |
| 2009-06-09 | 2009-06-05 | 8.083 | 44,099 | +2,262 | 0.00% | 356,462 |
| 2009-06-05 | 2009-06-03 | 8.331 | 41,837 | -2,262 | 0.00% | 348,538 |
| 2009-06-04 | 2009-06-02 | 8.048 | 44,099 | +11,873 | 0.00% | 354,902 |
| 2009-06-03 | 2009-06-01 | 8.773 | 32,226 | +2,261 | 0.00% | 282,720 |
| 2009-06-01 | 2009-05-27 | 8.225 | 29,965 | -3,392 | 0.00% | 246,454 |
| 2009-05-29 | 2009-05-26 | 7.977 | 33,357 | -2,827 | 0.00% | 266,092 |
| 2009-05-26 | 2009-05-22 | 7.694 | 36,184 | -2,826 | 0.00% | 278,403 |
| 2009-05-25 | 2009-05-21 | 7.959 | 39,010 | -2,827 | 0.00% | 310,496 |
| 2009-05-22 | 2009-05-20 | 7.818 | 41,837 | +2,827 | 0.00% | 327,078 |
| 2009-05-20 | 2009-05-18 | 7.040 | 39,010 | -28,269 | 0.00% | 274,617 |
| 2009-05-14 | 2009-05-12 | 6.572 | 67,279 | -2,156 | 0.01% | 442,150 |
| 2009-05-13 | 2009-05-11 | 6.625 | 69,435 | -5,600 | 0.01% | 460,039 |
| 2009-05-12 | 2009-05-08 | 6.822 | 75,035 | -2,800 | 0.01% | 511,882 |
| 2009-05-11 | 2009-05-07 | 6.822 | 77,835 | +2,800 | 0.01% | 530,983 |
| 2009-05-08 | 2009-05-06 | 6.822 | 75,035 | -23,518 | 0.01% | 511,882 |
| 2009-05-07 | 2009-05-05 | 6.304 | 98,553 | +12,319 | 0.01% | 621,279 |
| 2009-05-06 | 2009-05-04 | 6.608 | 86,234 | +2,800 | 0.01% | 569,800 |
| 2009-04-30 | 2009-04-28 | 6.233 | 83,434 | -74,475 | 0.01% | 520,009 |
| 2009-04-29 | 2009-04-27 | 6.411 | 157,909 | +23,518 | 0.01% | 1,012,380 |
| 2009-04-28 | 2009-04-24 | 6.893 | 134,391 | +35,278 | 0.01% | 926,403 |
| 2009-04-27 | 2009-04-23 | 7.161 | 99,113 | -14,559 | 0.01% | 709,769 |
| 2009-04-24 | 2009-04-22 | 6.608 | 113,672 | +1,680 | 0.01% | 751,100 |
| 2009-04-22 | 2009-04-20 | 6.786 | 111,992 | -6,720 | 0.01% | 759,999 |
| 2009-04-21 | 2009-04-17 | 6.393 | 118,712 | -14,559 | 0.01% | 758,962 |
| 2009-04-20 | 2009-04-16 | 6.590 | 133,271 | +27,998 | 0.01% | 878,222 |
| 2009-04-16 | 2009-04-14 | 6.143 | 105,273 | +29,118 | 0.01% | 646,722 |
| 2009-04-15 | 2009-04-09 | 6.054 | 76,155 | +11,200 | 0.01% | 461,042 |
| 2009-04-14 | 2009-04-08 | 6.000 | 64,955 | +5,599 | 0.01% | 389,757 |
| 2009-04-09 | 2009-04-07 | 6.036 | 59,356 | +5,600 | 0.01% | 358,281 |
| 2009-04-07 | 2009-04-03 | 6.108 | 53,756 | +11,759 | 0.00% | 328,319 |
| 2009-04-02 | 2009-03-31 | 6.322 | 41,997 | -1,120 | 0.00% | 265,500 |
| 2009-03-25 | 2009-03-23 | 6.411 | 43,117 | +22,398 | 0.00% | 276,430 |
| 2009-03-24 | 2009-03-20 | 6.197 | 20,719 | -18,478 | 0.00% | 128,393 |
| 2009-03-23 | 2009-03-19 | 6.393 | 39,197 | -16,799 | 0.00% | 250,598 |
| 2009-03-20 | 2009-03-18 | 6.108 | 55,996 | +1,120 | 0.00% | 341,999 |
| 2009-03-19 | 2009-03-17 | 6.250 | 54,876 | -6,160 | 0.00% | 342,999 |
| 2009-03-17 | 2009-03-13 | 6.054 | 61,036 | -2,800 | 0.01% | 369,512 |
| 2009-03-13 | 2009-03-11 | 5.858 | 63,836 | +3,360 | 0.01% | 373,923 |
| 2009-03-12 | 2009-03-10 | 5.893 | 60,476 | +5,600 | 0.01% | 356,401 |
| 2009-03-06 | 2009-03-04 | 6.268 | 54,876 | +16,799 | 0.00% | 343,979 |
| 2009-02-25 | 2009-02-23 | 6.054 | 38,077 | -5,600 | 0.00% | 230,518 |
| 2009-02-19 | 2009-02-17 | 6.108 | 43,677 | +5,600 | 0.00% | 266,760 |
| 2009-02-13 | 2009-02-11 | 6.625 | 38,077 | -4,480 | 0.00% | 252,278 |
| 2009-02-11 | 2009-02-09 | 6.947 | 42,557 | -1,120 | 0.00% | 295,640 |
| 2009-02-02 | 2009-01-29 | 6.500 | 43,677 | -8,959 | 0.00% | 283,920 |
| 2009-01-23 | 2009-01-21 | 5.929 | 52,636 | +5,039 | 0.00% | 312,078 |
| 2009-01-21 | 2009-01-19 | 6.340 | 47,597 | +3,360 | 0.00% | 301,752 |
| 2009-01-19 | 2009-01-15 | 6.679 | 44,237 | -2,800 | 0.00% | 295,461 |
| 2009-01-12 | 2009-01-08 | 6.572 | 47,037 | +2,800 | 0.00% | 309,122 |
| 2009-01-09 | 2009-01-07 | 6.858 | 44,237 | +1,120 | 0.00% | 303,361 |
| 2009-01-07 | 2009-01-05 | 7.536 | 43,117 | +1,680 | 0.00% | 324,940 |
| 2009-01-05 | 2008-12-31 | 7.518 | 41,437 | +2,800 | 0.00% | 311,539 |
| 2008-12-29 | 2008-12-22 | 7.376 | 38,637 | -1,120 | 0.00% | 284,968 |
| 2008-12-19 | 2008-12-17 | 7.501 | 39,757 | +8,399 | 0.00% | 298,198 |
| 2008-12-18 | 2008-12-16 | 7.036 | 31,358 | -11,759 | 0.00% | 220,641 |
| 2008-12-17 | 2008-12-15 | 6.965 | 43,117 | -1,680 | 0.00% | 300,300 |
| 2008-12-16 | 2008-12-12 | 6.429 | 44,797 | -2,240 | 0.00% | 288,001 |
| 2008-12-12 | 2008-12-10 | 7.340 | 47,037 | +11,200 | 0.00% | 345,242 |
| 2008-12-11 | 2008-12-09 | 6.661 | 35,837 | +2,799 | 0.00% | 238,717 |
| 2008-12-10 | 2008-12-08 | 6.697 | 33,038 | -3,359 | 0.00% | 221,252 |
| 2008-12-09 | 2008-12-05 | 6.179 | 36,397 | +7,839 | 0.00% | 224,897 |
| 2008-12-05 | 2008-12-03 | 6.465 | 28,558 | +15,679 | 0.00% | 184,620 |
| 2008-12-04 | 2008-12-02 | 6.197 | 12,879 | -560 | 0.00% | 79,809 |
| 2008-12-03 | 2008-12-01 | 6.108 | 13,439 | +1,680 | 0.00% | 82,080 |
| 2008-12-02 | 2008-11-28 | 5.822 | 11,759 | +1,680 | 0.00% | 68,459 |
| 2008-12-01 | 2008-11-27 | 5.500 | 10,079 | -5,600 | 0.00% | 55,438 |
| 2008-11-21 | 2008-11-19 | 6.036 | 15,679 | +5,600 | 0.00% | 94,641 |
| 2008-11-17 | 2008-11-13 | 6.375 | 10,079 | -1,120 | 0.00% | 64,258 |
| 2008-11-14 | 2008-11-12 | 6.072 | 11,199 | -1,680 | 0.00% | 67,999 |
| 2008-11-12 | 2008-11-10 | 5.965 | 12,879 | -1,120 | 0.00% | 76,819 |
| 2008-11-10 | 2008-11-06 | 4.947 | 13,999 | -5,600 | 0.00% | 69,250 |
| 2008-11-07 | 2008-11-05 | 5.143 | 19,599 | -5,599 | 0.00% | 100,802 |
| 2008-11-04 | 2008-10-31 | 4.893 | 25,198 | -11,199 | 0.00% | 123,299 |
| 2008-11-03 | 2008-10-30 | 4.732 | 36,397 | -54,877 | 0.00% | 172,248 |
| 2008-10-30 | 2008-10-28 | 3.393 | 91,274 | +42,557 | 0.01% | 309,701 |
| 2008-10-29 | 2008-10-27 | 3.572 | 48,717 | +5,600 | 0.00% | 174,001 |
| 2008-10-27 | 2008-10-23 | 4.786 | 43,117 | +22,398 | 0.00% | 206,360 |
| 2008-10-24 | 2008-10-22 | 4.929 | 20,719 | +1,120 | 0.00% | 102,122 |
| 2008-10-23 | 2008-10-21 | 5.304 | 19,599 | -5,599 | 0.00% | 103,952 |
| 2008-10-20 | 2008-10-16 | 5.340 | 25,198 | -4,480 | 0.00% | 134,549 |
| 2008-10-17 | 2008-10-15 | 5.358 | 29,678 | +1,680 | 0.00% | 159,000 |
| 2008-10-15 | 2008-10-13 | 5.375 | 27,998 | -7,280 | 0.00% | 150,500 |
| 2008-10-14 | 2008-10-10 | 5.072 | 35,278 | +1,680 | 0.00% | 178,922 |
| 2008-10-13 | 2008-10-09 | 5.429 | 33,598 | -1,680 | 0.00% | 182,402 |
| 2008-10-09 | 2008-10-06 | 5.340 | 35,278 | +2,800 | 0.00% | 188,372 |
| 2008-10-06 | 2008-10-02 | 5.536 | 32,478 | +5,600 | 0.00% | 179,801 |
| 2008-10-03 | 2008-09-30 | 5.268 | 26,878 | -2,800 | 0.00% | 141,599 |
| 2008-09-25 | 2008-09-23 | 4.911 | 29,678 | -1,680 | 0.00% | 145,750 |
| 2008-09-22 | 2008-09-18 | 4.768 | 31,358 | -27,998 | 0.00% | 149,521 |
| 2008-09-18 | 2008-09-16 | 4.982 | 59,356 | -5,039 | 0.01% | 295,741 |
| 2008-09-17 | 2008-09-12 | 5.268 | 64,395 | +25,758 | 0.01% | 339,247 |
| 2008-09-16 | 2008-09-11 | 5.090 | 38,637 | -1,120 | 0.00% | 196,648 |
| 2008-09-08 | 2008-09-04 | 5.447 | 39,757 | -9,520 | 0.00% | 216,549 |
| 2008-09-05 | 2008-09-03 | 5.554 | 49,277 | +2,800 | 0.01% | 273,682 |
| 2008-09-04 | 2008-09-02 | 5.715 | 46,477 | +2,800 | 0.00% | 265,601 |
| 2008-09-03 | 2008-09-01 | 5.590 | 43,677 | +8,399 | 0.00% | 244,140 |
| 2008-09-02 | 2008-08-29 | 5.590 | 35,278 | -12,879 | 0.00% | 197,193 |
| 2008-09-01 | 2008-08-28 | 5.465 | 48,157 | +5,040 | 0.00% | 263,162 |
| 2008-08-29 | 2008-08-27 | 4.982 | 43,117 | -8,399 | 0.00% | 214,830 |
| 2008-08-28 | 2008-08-26 | 5.161 | 51,516 | +6,719 | 0.01% | 265,878 |
| 2008-08-27 | 2008-08-25 | 5.161 | 44,797 | -31,918 | 0.00% | 231,201 |
| 2008-08-26 | 2008-08-21 | 4.697 | 76,715 | 0.01% | 360,312 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy