History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.723 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.805 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.676 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.723 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.711 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.464 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.771 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.877 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.818 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.830 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.947 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.889 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.865 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.947 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.994 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.865 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.030 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.630 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.360 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.242 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.254 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.254 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.254 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.313 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.289 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.219 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.172 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.148 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.183 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.172 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.195 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.172 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.195 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.195 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.172 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.066 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.054 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.031 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.937 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.913 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.807 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.749 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.725 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.702 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.666 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.690 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.655 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.725 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.713 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.725 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.725 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.807 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.725 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.713 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.725 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.655 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.631 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.678 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.643 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.608 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.549 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.549 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.478 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.361 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.384 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.431 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.349 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.279 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.173 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.232 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.196 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.185 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.114 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.032 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.973 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.903 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.797 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.867 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.950 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.914 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.914 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.961 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.102 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.079 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.067 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.055 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.938 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.926 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.879 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.903 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.926 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.973 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.032 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.067 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.079 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.961 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.985 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.032 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.091 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.173 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.196 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.208 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.243 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.290 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.267 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.314 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.314 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.349 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.420 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.408 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.396 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.396 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.396 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.384 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.384 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.420 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.455 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.396 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.373 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.361 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.314 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.326 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.396 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.420 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.384 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.373 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.396 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.408 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.384 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.384 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.373 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.326 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.349 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.349 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.337 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.302 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.302 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.314 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.396 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.431 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.443 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.420 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.431 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.455 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.467 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.455 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.455 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.467 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.408 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.478 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.455 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.455 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.467 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.373 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.384 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.431 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.467 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.431 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.502 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.525 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.408 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.384 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.396 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.408 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.001 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.026 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.026 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.951 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.976 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.850 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.825 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.888 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.938 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.026 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.976 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.926 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.926 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.964 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.850 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.800 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.750 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.712 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.762 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.737 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.687 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.687 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.674 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.636 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.624 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.586 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.611 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.599 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.624 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.687 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.712 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.712 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.687 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.674 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.599 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.523 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.511 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.611 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.611 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.649 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.649 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.687 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.674 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.951 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.001 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.102 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.951 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.052 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.989 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.001 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.951 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.064 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.951 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.938 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.976 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.052 | 0 | -8,345 | ||
| 2022-03-17 | 2022-03-15 | 3.536 | 8,345 | -1,589 | 0.00% | 29,506 |
| 2022-03-01 | 2022-02-25 | 4.366 | 9,934 | -1,034 | 0.00% | 43,374 |
| 2021-08-17 | 2021-08-13 | 4.228 | 10,968 | -13,510 | 0.00% | 46,370 |
| 2021-07-06 | 2021-07-02 | 4.253 | 24,478 | -2,384 | 0.00% | 104,103 |
| 2021-06-23 | 2021-06-21 | 4.911 | 26,862 | +1,603 | 0.00% | 131,919 |
| 2021-06-15 | 2021-06-10 | 4.911 | 25,259 | -7,473 | 0.00% | 124,047 |
| 2021-04-16 | 2021-04-14 | 4.496 | 32,732 | +7,473 | 0.00% | 147,169 |
| 2021-02-24 | 2021-02-22 | 5.112 | 25,259 | -7,473 | 0.00% | 129,117 |
| 2021-02-19 | 2021-02-17 | 5.085 | 32,732 | -22,419 | 0.00% | 166,441 |
| 2021-02-18 | 2021-02-16 | 4.697 | 55,151 | +22,419 | 0.00% | 259,039 |
| 2021-01-19 | 2021-01-15 | 4.951 | 32,732 | +2,242 | 0.00% | 162,061 |
| 2021-01-18 | 2021-01-14 | 5.259 | 30,490 | -17,935 | 0.00% | 160,345 |
| 2021-01-15 | 2021-01-13 | 5.018 | 48,425 | +10,462 | 0.00% | 242,999 |
| 2021-01-08 | 2021-01-06 | 4.483 | 37,963 | +14,946 | 0.00% | 170,180 |
| 2020-07-27 | 2020-07-23 | 4.657 | 23,017 | -1,494 | 0.00% | 107,185 |
| 2020-06-30 | 2020-06-26 | 4.229 | 24,511 | -44,839 | 0.00% | 103,646 |
| 2020-06-23 | 2020-06-19 | 5.047 | 69,350 | +3,161 | 0.00% | 350,034 |
| 2020-04-16 | 2020-04-14 | 5.720 | 66,189 | -7,133 | 0.00% | 378,623 |
| 2020-03-31 | 2020-03-27 | 5.776 | 73,322 | +7,133 | 0.00% | 423,539 |
| 2020-03-26 | 2020-03-24 | 5.230 | 66,189 | -1,427 | 0.00% | 346,144 |
| 2019-07-15 | 2019-07-11 | 8.959 | 67,616 | -7,132 | 0.00% | 605,776 |
| 2019-07-12 | 2019-07-10 | 8.931 | 74,748 | +7,132 | 0.00% | 667,576 |
| 2019-06-28 | 2019-06-26 | 9.539 | 67,616 | +1,729 | 0.00% | 645,018 |
| 2019-06-27 | 2019-06-25 | 9.539 | 65,887 | -6,950 | 0.00% | 628,525 |
| 2019-06-25 | 2019-06-21 | 9.611 | 72,837 | +6,950 | 0.00% | 700,064 |
| 2019-03-14 | 2019-03-12 | 11.741 | 65,887 | -11,120 | 0.00% | 773,569 |
| 2019-02-19 | 2019-02-15 | 11.525 | 77,007 | +11,120 | 0.00% | 887,507 |
| 2018-08-10 | 2018-08-08 | 10.259 | 65,887 | -3,475 | 0.00% | 675,925 |
| 2018-07-16 | 2018-07-12 | 8.719 | 69,362 | -10,425 | 0.00% | 604,788 |
| 2018-06-05 | 2018-06-01 | 10.412 | 79,787 | +2,053 | 0.00% | 830,720 |
| 2018-05-21 | 2018-05-17 | 10.426 | 77,734 | -5,417 | 0.00% | 810,493 |
| 2018-02-20 | 2018-02-13 | 10.810 | 83,151 | -6,771 | 0.00% | 898,901 |
| 2018-02-08 | 2018-02-06 | 10.707 | 89,922 | -13,542 | 0.00% | 962,803 |
| 2018-02-07 | 2018-02-05 | 11.150 | 103,464 | -3,386 | 0.00% | 1,153,638 |
| 2018-02-05 | 2018-02-01 | 11.342 | 106,850 | +13,543 | 0.00% | 1,211,907 |
| 2018-02-01 | 2018-01-30 | 11.298 | 93,307 | +6,771 | 0.00% | 1,054,166 |
| 2018-01-30 | 2018-01-26 | 11.815 | 86,536 | -4,063 | 0.00% | 1,022,399 |
| 2018-01-29 | 2018-01-25 | 11.933 | 90,599 | -2,708 | 0.00% | 1,081,106 |
| 2018-01-24 | 2018-01-22 | 11.564 | 93,307 | -677 | 0.00% | 1,078,970 |
| 2017-12-22 | 2017-12-20 | 11.815 | 93,984 | +6,771 | 0.00% | 1,110,395 |
| 2017-11-28 | 2017-11-24 | 10.973 | 87,213 | -3,386 | 0.00% | 956,981 |
| 2017-11-21 | 2017-11-17 | 10.559 | 90,599 | +3,386 | 0.00% | 956,672 |
| 2017-11-13 | 2017-11-09 | 11.091 | 87,213 | -40,628 | 0.00% | 967,285 |
| 2017-11-02 | 2017-10-31 | 11.357 | 127,841 | -71,097 | 0.00% | 1,451,878 |
| 2017-11-01 | 2017-10-30 | 11.505 | 198,938 | -3,386 | 0.01% | 2,288,699 |
| 2017-10-24 | 2017-10-20 | 10.958 | 202,324 | -3,385 | 0.01% | 2,217,098 |
| 2017-10-18 | 2017-10-16 | 11.121 | 205,709 | +3,385 | 0.01% | 2,287,609 |
| 2017-10-17 | 2017-10-13 | 11.150 | 202,324 | +677 | 0.01% | 2,255,942 |
| 2017-10-09 | 2017-10-04 | 10.633 | 201,647 | +2,709 | 0.01% | 2,144,163 |
| 2017-09-21 | 2017-09-19 | 10.220 | 198,938 | -13,543 | 0.01% | 2,033,093 |
| 2017-09-05 | 2017-09-01 | 10.397 | 212,481 | -20,313 | 0.01% | 2,209,155 |
| 2017-08-24 | 2017-08-21 | 10.175 | 232,794 | -2,032 | 0.01% | 2,368,779 |
| 2017-07-31 | 2017-07-27 | 10.279 | 234,826 | -6,771 | 0.01% | 2,413,731 |
| 2017-07-26 | 2017-07-24 | 10.294 | 241,597 | +20,314 | 0.01% | 2,486,897 |
| 2017-07-24 | 2017-07-20 | 10.426 | 221,283 | -20,314 | 0.01% | 2,307,205 |
| 2017-07-12 | 2017-07-10 | 10.146 | 241,597 | +20,314 | 0.01% | 2,451,217 |
| 2017-06-22 | 2017-06-20 | 10.957 | 221,283 | +7,437 | 0.01% | 2,424,640 |
| 2017-05-10 | 2017-05-08 | 11.079 | 213,846 | -13,088 | 0.01% | 2,369,295 |
| 2017-04-11 | 2017-04-07 | 11.782 | 226,934 | +32,719 | 0.01% | 2,673,831 |
| 2017-03-30 | 2017-03-28 | 11.752 | 194,215 | +32,718 | 0.01% | 2,282,386 |
| 2017-03-27 | 2017-03-23 | 11.966 | 161,497 | -9,816 | 0.01% | 1,932,441 |
| 2017-03-24 | 2017-03-22 | 11.889 | 171,313 | +6,544 | 0.01% | 2,036,807 |
| 2017-03-23 | 2017-03-21 | 12.088 | 164,769 | -6,544 | 0.01% | 1,991,737 |
| 2017-03-16 | 2017-03-14 | 11.446 | 171,313 | -13,087 | 0.01% | 1,960,885 |
| 2017-03-15 | 2017-03-13 | 11.370 | 184,400 | +13,087 | 0.01% | 2,096,592 |
| 2017-02-03 | 2017-02-01 | 11.461 | 171,313 | +1,309 | 0.01% | 1,963,503 |
| 2017-02-02 | 2017-01-27 | 11.599 | 170,004 | -13,087 | 0.01% | 1,971,882 |
| 2017-01-17 | 2017-01-13 | 11.079 | 183,091 | +26,174 | 0.01% | 2,028,547 |
| 2016-12-14 | 2016-12-12 | 11.171 | 156,917 | -19,631 | 0.01% | 1,752,942 |
| 2016-12-13 | 2016-12-09 | 11.431 | 176,548 | +13,088 | 0.01% | 2,018,108 |
| 2016-12-12 | 2016-12-08 | 11.538 | 163,460 | -6,544 | 0.01% | 1,885,986 |
| 2016-12-08 | 2016-12-06 | 11.416 | 170,004 | +13,087 | 0.01% | 1,940,706 |
| 2016-12-06 | 2016-12-02 | 11.553 | 156,917 | -9,815 | 0.01% | 1,812,892 |
| 2016-12-05 | 2016-12-01 | 11.721 | 166,732 | -29,447 | 0.01% | 1,954,314 |
| 2016-12-02 | 2016-11-30 | 11.706 | 196,179 | +13,088 | 0.01% | 2,296,473 |
| 2016-12-01 | 2016-11-29 | 11.905 | 183,091 | -6,544 | 0.01% | 2,179,639 |
| 2016-11-29 | 2016-11-25 | 10.774 | 189,635 | +13,087 | 0.01% | 2,043,091 |
| 2016-11-25 | 2016-11-23 | 10.789 | 176,548 | -13,087 | 0.01% | 1,904,792 |
| 2016-11-23 | 2016-11-21 | 10.789 | 189,635 | +32,718 | 0.01% | 2,045,989 |
| 2016-11-04 | 2016-11-02 | 10.529 | 156,917 | +6,544 | 0.01% | 1,652,225 |
| 2016-10-27 | 2016-10-25 | 11.095 | 150,373 | -6,544 | 0.01% | 1,668,348 |
| 2016-10-14 | 2016-10-12 | 10.743 | 156,917 | -19,631 | 0.01% | 1,685,797 |
| 2016-09-26 | 2016-09-22 | 11.293 | 176,548 | -3,926 | 0.01% | 1,993,826 |
| 2016-08-26 | 2016-08-24 | 10.590 | 180,474 | -36,775 | 0.01% | 1,911,296 |
| 2016-08-22 | 2016-08-18 | 11.355 | 217,249 | -6,544 | 0.01% | 2,466,759 |
| 2016-08-16 | 2016-08-12 | 11.324 | 223,793 | +11,779 | 0.01% | 2,534,223 |
| 2016-08-10 | 2016-08-08 | 11.355 | 212,014 | -10,143 | 0.01% | 2,407,318 |
| 2016-08-01 | 2016-07-28 | 11.156 | 222,157 | -6,544 | 0.01% | 2,478,352 |
| 2016-07-14 | 2016-07-12 | 11.018 | 228,701 | -32,718 | 0.01% | 2,519,900 |
| 2016-06-20 | 2016-06-16 | 10.788 | 261,419 | +6,629 | 0.01% | 2,820,075 |
| 2016-06-17 | 2016-06-15 | 11.054 | 254,790 | +31,889 | 0.01% | 2,816,479 |
| 2016-06-16 | 2016-06-14 | 10.819 | 222,901 | -14,031 | 0.01% | 2,411,549 |
| 2016-06-10 | 2016-06-07 | 11.744 | 236,932 | +6,378 | 0.01% | 2,782,535 |
| 2016-05-20 | 2016-05-18 | 11.305 | 230,554 | -6,378 | 0.01% | 2,606,412 |
| 2016-05-10 | 2016-05-06 | 11.274 | 236,932 | -1,913 | 0.01% | 2,671,085 |
| 2016-05-03 | 2016-04-28 | 11.948 | 238,845 | -2,551 | 0.01% | 2,853,686 |
| 2016-04-28 | 2016-04-26 | 12.058 | 241,396 | +8,928 | 0.01% | 2,910,660 |
| 2016-04-21 | 2016-04-19 | 12.779 | 232,468 | -3,188 | 0.01% | 2,970,680 |
| 2016-04-19 | 2016-04-15 | 12.638 | 235,656 | +32,526 | 0.01% | 2,978,164 |
| 2016-04-15 | 2016-04-13 | 12.857 | 203,130 | -70,155 | 0.01% | 2,611,698 |
| 2016-04-14 | 2016-04-12 | 12.246 | 273,285 | -4,464 | 0.01% | 3,346,585 |
| 2016-04-13 | 2016-04-11 | 12.136 | 277,749 | +637 | 0.01% | 3,370,765 |
| 2016-04-12 | 2016-04-08 | 12.042 | 277,112 | -8,291 | 0.01% | 3,336,965 |
| 2016-04-11 | 2016-04-07 | 11.791 | 285,403 | +31,889 | 0.01% | 3,365,204 |
| 2016-04-07 | 2016-04-05 | 11.650 | 253,514 | +6,378 | 0.01% | 2,953,424 |
| 2016-04-06 | 2016-04-01 | 12.026 | 247,136 | -4,465 | 0.01% | 2,972,121 |
| 2016-03-24 | 2016-03-22 | 12.575 | 251,601 | -6,377 | 0.01% | 3,163,893 |
| 2016-03-22 | 2016-03-18 | 12.512 | 257,978 | +31,888 | 0.01% | 3,227,904 |
| 2016-03-18 | 2016-03-16 | 12.120 | 226,090 | -1,913 | 0.01% | 2,740,286 |
| 2016-03-17 | 2016-03-15 | 12.512 | 228,003 | +1,913 | 0.01% | 2,852,847 |
| 2016-03-16 | 2016-03-14 | 12.810 | 226,090 | -16,582 | 0.01% | 2,896,266 |
| 2016-03-15 | 2016-03-11 | 12.575 | 242,672 | -15,944 | 0.01% | 3,051,610 |
| 2016-03-14 | 2016-03-10 | 11.383 | 258,616 | -1,403 | 0.01% | 2,943,927 |
| 2016-03-11 | 2016-03-09 | 11.430 | 260,019 | +1,275 | 0.01% | 2,972,129 |
| 2016-03-10 | 2016-03-08 | 11.587 | 258,744 | +3,189 | 0.01% | 2,998,125 |
| 2016-03-09 | 2016-03-07 | 11.760 | 255,555 | +39,542 | 0.01% | 3,005,251 |
| 2016-02-22 | 2016-02-18 | 11.603 | 216,013 | +3,189 | 0.01% | 2,506,379 |
| 2016-02-04 | 2016-02-02 | 11.211 | 212,824 | +638 | 0.01% | 2,385,952 |
| 2016-01-28 | 2016-01-26 | 10.631 | 212,186 | +6,377 | 0.01% | 2,255,701 |
| 2016-01-20 | 2016-01-18 | 11.556 | 205,809 | -12,755 | 0.01% | 2,378,302 |
| 2016-01-15 | 2016-01-13 | 12.058 | 218,564 | +6,378 | 0.01% | 2,635,360 |
| 2016-01-11 | 2016-01-07 | 12.967 | 212,186 | -6,378 | 0.01% | 2,751,423 |
| 2016-01-08 | 2016-01-06 | 13.673 | 218,564 | +6,378 | 0.01% | 2,988,341 |
| 2016-01-06 | 2016-01-04 | 14.237 | 212,186 | +3,188 | 0.01% | 3,020,909 |
| 2016-01-05 | 2015-12-31 | 15.021 | 208,998 | +25,511 | 0.01% | 3,139,371 |
| 2016-01-04 | 2015-12-29 | 15.209 | 183,487 | -12,755 | 0.01% | 2,790,693 |
| 2015-12-08 | 2015-12-04 | 16.181 | 196,242 | +12,755 | 0.01% | 3,175,461 |
| 2015-12-07 | 2015-12-03 | 16.526 | 183,487 | -13,393 | 0.01% | 3,032,361 |
| 2015-12-04 | 2015-12-02 | 16.401 | 196,880 | -12,755 | 0.01% | 3,229,002 |
| 2015-12-03 | 2015-12-01 | 15.962 | 209,635 | -19,134 | 0.01% | 3,346,159 |
| 2015-11-30 | 2015-11-26 | 15.774 | 228,769 | +19,134 | 0.01% | 3,608,529 |
| 2015-11-19 | 2015-11-17 | 15.241 | 209,635 | -19,134 | 0.01% | 3,194,958 |
| 2015-11-18 | 2015-11-16 | 15.037 | 228,769 | +22,322 | 0.01% | 3,439,940 |
| 2015-11-16 | 2015-11-12 | 15.413 | 206,447 | -19,133 | 0.01% | 3,181,978 |
| 2015-11-12 | 2015-11-10 | 15.178 | 225,580 | +19,133 | 0.01% | 3,423,821 |
| 2015-11-06 | 2015-11-04 | 15.601 | 206,447 | -12,755 | 0.01% | 3,220,822 |
| 2015-11-04 | 2015-11-02 | 15.699 | 219,202 | +6,378 | 0.01% | 3,441,211 |
| 2015-11-03 | 2015-10-30 | 16.055 | 212,824 | +6,425 | 0.01% | 3,416,783 |
| 2015-11-02 | 2015-10-29 | 15.909 | 206,399 | +12,370 | 0.01% | 3,283,600 |
| 2015-10-30 | 2015-10-28 | 16.103 | 194,029 | +21,648 | 0.01% | 3,124,450 |
| 2015-10-28 | 2015-10-26 | 16.588 | 172,381 | -11,752 | 0.01% | 2,859,462 |
| 2015-10-27 | 2015-10-23 | 16.653 | 184,133 | -19,174 | 0.01% | 3,066,313 |
| 2015-10-26 | 2015-10-22 | 16.523 | 203,307 | +24,741 | 0.01% | 3,359,316 |
| 2015-10-23 | 2015-10-20 | 17.073 | 178,566 | +6,185 | 0.01% | 3,048,669 |
| 2015-10-22 | 2015-10-19 | 16.814 | 172,381 | -6,185 | 0.01% | 2,898,480 |
| 2015-10-20 | 2015-10-16 | 16.976 | 178,566 | +6,185 | 0.01% | 3,031,347 |
| 2015-10-16 | 2015-10-14 | 16.653 | 172,381 | -3,093 | 0.01% | 2,870,610 |
| 2015-10-15 | 2015-10-13 | 16.523 | 175,474 | +3,093 | 0.01% | 2,899,421 |
| 2015-10-13 | 2015-10-09 | 16.394 | 172,381 | -6,185 | 0.01% | 2,826,018 |
| 2015-10-09 | 2015-10-07 | 16.976 | 178,566 | -18,556 | 0.01% | 3,031,347 |
| 2015-10-08 | 2015-10-06 | 16.297 | 197,122 | +24,741 | 0.01% | 3,212,500 |
| 2015-09-21 | 2015-09-17 | 16.055 | 172,381 | +619 | 0.01% | 2,767,491 |
| 2015-09-15 | 2015-09-11 | 15.699 | 171,762 | -16,391 | 0.01% | 2,696,459 |
| 2015-09-14 | 2015-09-10 | 15.634 | 188,153 | +6,185 | 0.01% | 2,941,611 |
| 2015-09-11 | 2015-09-09 | 14.874 | 181,968 | -402 | 0.01% | 2,706,640 |
| 2015-09-10 | 2015-09-08 | 14.373 | 182,370 | -37,111 | 0.01% | 2,621,216 |
| 2015-09-07 | 2015-09-02 | 13.937 | 219,481 | +37,111 | 0.01% | 3,058,805 |
| 2015-08-27 | 2015-08-25 | 13.743 | 182,370 | -6,185 | 0.01% | 2,506,224 |
| 2015-08-26 | 2015-08-24 | 13.549 | 188,555 | +6,185 | 0.01% | 2,554,640 |
| 2015-08-13 | 2015-08-11 | 16.685 | 182,370 | +618 | 0.01% | 3,042,851 |
| 2015-08-12 | 2015-08-10 | 16.976 | 181,752 | +619 | 0.01% | 3,085,433 |
| 2015-08-11 | 2015-08-07 | 16.620 | 181,133 | -3,093 | 0.01% | 3,010,497 |
| 2015-08-03 | 2015-07-30 | 16.006 | 184,226 | +3,093 | 0.01% | 2,948,721 |
| 2015-07-28 | 2015-07-24 | 17.041 | 181,133 | -2,474 | 0.01% | 3,086,638 |
| 2015-07-22 | 2015-07-20 | 17.299 | 183,607 | +2,474 | 0.01% | 3,176,293 |
| 2015-07-20 | 2015-07-16 | 16.717 | 181,133 | -1,856 | 0.01% | 3,028,068 |
| 2015-07-17 | 2015-07-15 | 16.329 | 182,989 | -9,277 | 0.01% | 2,988,092 |
| 2015-07-16 | 2015-07-14 | 17.105 | 192,266 | +1,855 | 0.01% | 3,288,787 |
| 2015-07-14 | 2015-07-10 | 17.396 | 190,411 | +1,856 | 0.01% | 3,312,469 |
| 2015-07-13 | 2015-07-09 | 17.041 | 188,555 | -1,237 | 0.01% | 3,213,115 |
| 2015-07-10 | 2015-07-08 | 13.823 | 189,792 | -4,948 | 0.01% | 2,623,564 |
| 2015-07-09 | 2015-07-07 | 15.343 | 194,740 | +6,185 | 0.01% | 2,987,920 |
| 2015-07-08 | 2015-07-06 | 16.847 | 188,555 | -1,237 | 0.01% | 3,176,533 |
| 2015-07-07 | 2015-07-03 | 17.623 | 189,792 | -6,185 | 0.01% | 3,344,660 |
| 2015-07-06 | 2015-07-02 | 18.334 | 195,977 | +15,462 | 0.01% | 3,593,070 |
| 2015-07-02 | 2015-06-29 | 18.172 | 180,515 | -3,092 | 0.01% | 3,280,403 |
| 2015-06-30 | 2015-06-26 | 18.755 | 183,607 | +15,463 | 0.01% | 3,443,458 |
| 2015-06-29 | 2015-06-25 | 18.949 | 168,144 | +3,092 | 0.01% | 3,186,079 |
| 2015-06-26 | 2015-06-24 | 19.531 | 165,052 | -30,925 | 0.01% | 3,223,557 |
| 2015-06-24 | 2015-06-22 | 19.078 | 195,977 | -2,475 | 0.01% | 3,738,821 |
| 2015-06-23 | 2015-06-19 | 18.755 | 198,452 | -11,133 | 0.01% | 3,721,869 |
| 2015-06-18 | 2015-06-16 | 17.849 | 209,585 | +6,185 | 0.01% | 3,740,906 |
| 2015-06-17 | 2015-06-15 | 19.919 | 203,400 | +3,093 | 0.01% | 4,051,438 |
| 2015-06-16 | 2015-06-12 | 20.986 | 200,307 | -7,422 | 0.01% | 4,203,571 |
| 2015-06-15 | 2015-06-11 | 20.824 | 207,729 | +11,133 | 0.01% | 4,325,742 |
| 2015-06-12 | 2015-06-10 | 21.050 | 196,596 | -3,711 | 0.01% | 4,138,407 |
| 2015-06-11 | 2015-06-09 | 22.182 | 200,307 | +25,359 | 0.01% | 4,443,220 |
| 2015-06-10 | 2015-06-08 | 25.351 | 174,948 | +28,452 | 0.01% | 4,435,092 |
| 2015-06-05 | 2015-06-03 | 24.252 | 146,496 | +43,203 | 0.01% | 3,552,750 |
| 2015-05-08 | 2015-05-06 | 24.252 | 103,293 | -22,885 | 0.01% | 2,505,011 |
| 2015-05-07 | 2015-05-05 | 22.732 | 126,178 | +13,608 | 0.01% | 2,868,247 |
| 2015-05-06 | 2015-05-04 | 22.829 | 112,570 | +9,277 | 0.01% | 2,569,833 |
| 2015-05-05 | 2015-04-30 | 24.252 | 103,293 | +4,949 | 0.01% | 2,505,011 |
| 2015-05-04 | 2015-04-29 | 25.125 | 98,344 | +3,711 | 0.01% | 2,470,850 |
| 2015-04-30 | 2015-04-28 | 25.319 | 94,633 | +18,555 | 0.01% | 2,395,973 |
| 2015-04-29 | 2015-04-27 | 26.192 | 76,078 | +5,567 | 0.01% | 1,992,607 |
| 2015-04-28 | 2015-04-24 | 26.935 | 70,511 | -2,474 | 0.01% | 1,899,238 |
| 2015-04-27 | 2015-04-23 | 25.836 | 72,985 | +12,370 | 0.01% | 1,885,636 |
| 2015-04-24 | 2015-04-22 | 26.289 | 60,615 | +8,659 | 0.00% | 1,593,486 |
| 2015-04-23 | 2015-04-21 | 25.092 | 51,956 | +1,856 | 0.00% | 1,303,692 |
| 2015-04-22 | 2015-04-20 | 28.617 | 50,100 | +12,989 | 0.00% | 1,433,701 |
| 2015-04-21 | 2015-04-17 | 32.109 | 37,111 | +1,855 | 0.00% | 1,191,597 |
| 2015-04-20 | 2015-04-16 | 30.040 | 35,256 | +7,423 | 0.00% | 1,059,074 |
| 2015-04-17 | 2015-04-15 | 29.716 | 27,833 | +12,370 | 0.00% | 827,091 |
| 2015-04-16 | 2015-04-14 | 28.455 | 15,463 | +5,567 | 0.00% | 440,001 |
| 2015-04-15 | 2015-04-13 | 29.619 | 9,896 | -8,041 | 0.00% | 293,111 |
| 2015-04-14 | 2015-04-10 | 25.157 | 17,937 | -18,556 | 0.00% | 451,239 |
| 2015-04-13 | 2015-04-09 | 25.157 | 36,493 | -10,514 | 0.00% | 918,051 |
| 2015-04-10 | 2015-04-08 | 23.928 | 47,007 | -21,030 | 0.00% | 1,124,791 |
| 2015-03-31 | 2015-03-27 | 16.556 | 68,037 | -4,948 | 0.01% | 1,126,400 |
| 2015-03-30 | 2015-03-26 | 16.038 | 72,985 | -6,185 | 0.01% | 1,170,558 |
| 2015-03-25 | 2015-03-23 | 16.103 | 79,170 | +4,329 | 0.01% | 1,274,875 |
| 2015-03-24 | 2015-03-20 | 16.022 | 74,841 | +6,185 | 0.01% | 1,199,115 |
| 2015-03-23 | 2015-03-19 | 15.780 | 68,656 | +11,134 | 0.01% | 1,083,368 |
| 2015-03-18 | 2015-03-16 | 15.068 | 57,522 | -4,948 | 0.00% | 866,757 |
| 2015-03-17 | 2015-03-13 | 15.101 | 62,470 | +4,948 | 0.00% | 943,335 |
| 2015-03-13 | 2015-03-11 | 15.198 | 57,522 | -3,711 | 0.00% | 874,197 |
| 2015-03-12 | 2015-03-10 | 15.117 | 61,233 | +6,185 | 0.00% | 925,646 |
| 2015-03-09 | 2015-03-05 | 15.715 | 55,048 | -6,185 | 0.00% | 865,078 |
| 2015-03-05 | 2015-03-03 | 15.020 | 61,233 | +9,277 | 0.00% | 919,706 |
| 2015-02-27 | 2015-02-25 | 15.990 | 51,956 | +6,186 | 0.00% | 830,768 |
| 2015-02-26 | 2015-02-24 | 16.297 | 45,770 | -1,856 | 0.00% | 745,914 |
| 2015-02-12 | 2015-02-10 | 14.438 | 47,626 | +12,370 | 0.00% | 687,612 |
| 2015-02-05 | 2015-02-03 | 15.117 | 35,256 | -20,411 | 0.00% | 532,957 |
| 2015-02-04 | 2015-02-02 | 14.535 | 55,667 | -618 | 0.00% | 809,105 |
| 2015-02-03 | 2015-01-30 | 15.246 | 56,285 | +12,370 | 0.00% | 858,128 |
| 2015-02-02 | 2015-01-29 | 15.812 | 43,915 | -3,711 | 0.00% | 694,383 |
| 2015-01-29 | 2015-01-27 | 15.957 | 47,626 | +1,237 | 0.00% | 759,992 |
| 2015-01-28 | 2015-01-26 | 16.103 | 46,389 | +25,359 | 0.00% | 747,002 |
| 2015-01-27 | 2015-01-23 | 16.556 | 21,030 | +8,041 | 0.00% | 348,166 |
| 2015-01-19 | 2015-01-15 | 16.879 | 12,989 | -3,092 | 0.00% | 219,242 |
| 2015-01-16 | 2015-01-14 | 16.426 | 16,081 | -6,804 | 0.00% | 264,152 |
| 2015-01-14 | 2015-01-12 | 15.472 | 22,885 | +7,422 | 0.00% | 354,087 |
| 2015-01-13 | 2015-01-09 | 16.362 | 15,463 | +6,185 | 0.00% | 253,001 |
| 2015-01-12 | 2015-01-08 | 16.750 | 9,278 | -9,896 | 0.00% | 155,404 |
| 2015-01-09 | 2015-01-07 | 16.620 | 19,174 | +9,896 | 0.00% | 318,679 |
| 2015-01-08 | 2015-01-06 | 17.041 | 9,278 | +1,856 | 0.00% | 158,104 |
| 2015-01-07 | 2015-01-05 | 18.884 | 7,422 | +2,474 | 0.00% | 140,156 |
| 2015-01-06 | 2015-01-02 | 19.919 | 4,948 | -14,226 | 0.00% | 98,557 |
| 2015-01-05 | 2014-12-31 | 16.879 | 19,174 | +7,422 | 0.00% | 323,639 |
| 2014-10-27 | 2014-10-23 | 12.789 | 11,752 | -5,567 | 0.00% | 150,292 |
| 2014-10-24 | 2014-10-22 | 12.595 | 17,319 | +5,567 | 0.00% | 218,126 |
| 2014-10-23 | 2014-10-21 | 12.207 | 11,752 | -9,278 | 0.00% | 143,452 |
| 2014-10-21 | 2014-10-17 | 12.336 | 21,030 | +9,278 | 0.00% | 259,425 |
| 2014-10-20 | 2014-10-16 | 12.142 | 11,752 | -6,185 | 0.00% | 142,692 |
| 2014-10-13 | 2014-10-09 | 11.705 | 17,937 | -4,948 | 0.00% | 209,960 |
| 2014-10-10 | 2014-10-08 | 11.350 | 22,885 | -6,185 | 0.00% | 259,738 |
| 2014-10-06 | 2014-09-30 | 11.043 | 29,070 | +4,948 | 0.00% | 321,006 |
| 2014-09-10 | 2014-09-05 | 11.479 | 24,122 | +6,185 | 0.00% | 276,898 |
| 2014-07-11 | 2014-07-09 | 10.671 | 17,937 | -7,422 | 0.00% | 191,400 |
| 2014-07-10 | 2014-07-08 | 10.574 | 25,359 | +7,422 | 0.00% | 268,137 |
| 2014-06-18 | 2014-06-16 | 10.148 | 17,937 | +334 | 0.00% | 182,028 |
| 2014-03-25 | 2014-03-21 | 10.560 | 17,603 | -6,070 | 0.00% | 185,888 |
| 2014-03-21 | 2014-03-19 | 10.198 | 23,673 | -2,428 | 0.00% | 241,408 |
| 2014-03-20 | 2014-03-18 | 10.379 | 26,101 | +6,070 | 0.00% | 270,898 |
| 2014-03-06 | 2014-03-04 | 9.324 | 20,031 | -2,428 | 0.00% | 186,778 |
| 2014-02-21 | 2014-02-19 | 9.802 | 22,459 | +4,856 | 0.00% | 220,148 |
| 2014-02-11 | 2014-02-07 | 9.407 | 17,603 | -3,035 | 0.00% | 165,589 |
| 2014-02-06 | 2014-02-04 | 8.913 | 20,638 | +3,035 | 0.00% | 183,938 |
| 2014-01-24 | 2014-01-22 | 9.852 | 17,603 | -6,070 | 0.00% | 173,418 |
| 2014-01-21 | 2014-01-17 | 9.588 | 23,673 | +6,070 | 0.00% | 226,978 |
| 2013-12-30 | 2013-12-24 | 10.824 | 17,603 | -3,035 | 0.00% | 190,528 |
| 2013-12-27 | 2013-12-20 | 10.395 | 20,638 | +3,035 | 0.00% | 214,538 |
| 2013-12-12 | 2013-12-10 | 11.285 | 17,603 | +6,070 | 0.00% | 198,648 |
| 2013-11-27 | 2013-11-25 | 11.614 | 11,533 | -4,856 | 0.00% | 133,949 |
| 2013-11-19 | 2013-11-15 | 11.153 | 16,389 | -6,070 | 0.00% | 182,788 |
| 2013-11-18 | 2013-11-14 | 10.939 | 22,459 | -6,070 | 0.00% | 245,678 |
| 2013-11-15 | 2013-11-13 | 11.351 | 28,529 | +12,140 | 0.00% | 323,827 |
| 2013-11-11 | 2013-11-07 | 10.824 | 16,389 | -6,070 | 0.00% | 177,388 |
| 2013-11-01 | 2013-10-30 | 10.708 | 22,459 | -6,070 | 0.00% | 240,498 |
| 2013-10-25 | 2013-10-23 | 10.412 | 28,529 | -6,070 | 0.00% | 297,037 |
| 2013-10-24 | 2013-10-22 | 10.181 | 34,599 | -18,210 | 0.00% | 352,257 |
| 2013-10-18 | 2013-10-16 | 9.423 | 52,809 | +4,856 | 0.00% | 497,636 |
| 2013-10-17 | 2013-10-15 | 9.522 | 47,953 | -12,141 | 0.00% | 456,616 |
| 2013-10-09 | 2013-10-07 | 8.847 | 60,094 | +6,071 | 0.00% | 531,634 |
| 2013-10-08 | 2013-10-04 | 9.028 | 54,023 | +12,140 | 0.00% | 487,716 |
| 2013-09-25 | 2013-09-23 | 9.292 | 41,883 | +6,070 | 0.00% | 389,157 |
| 2013-09-24 | 2013-09-19 | 9.324 | 35,813 | +6,070 | 0.00% | 333,937 |
| 2013-08-30 | 2013-08-28 | 9.605 | 29,743 | +6,070 | 0.00% | 285,667 |
| 2013-08-22 | 2013-08-20 | 9.852 | 23,673 | -6,070 | 0.00% | 233,218 |
| 2013-08-20 | 2013-08-16 | 9.753 | 29,743 | -12,140 | 0.00% | 290,077 |
| 2013-08-19 | 2013-08-15 | 9.506 | 41,883 | -6,070 | 0.00% | 398,126 |
| 2013-08-15 | 2013-08-12 | 9.456 | 47,953 | +12,140 | 0.00% | 453,456 |
| 2013-08-05 | 2013-08-01 | 9.176 | 35,813 | -6,070 | 0.00% | 328,627 |
| 2013-08-01 | 2013-07-30 | 8.484 | 41,883 | +3,035 | 0.00% | 355,347 |
| 2013-07-31 | 2013-07-29 | 8.583 | 38,848 | +3,035 | 0.00% | 333,437 |
| 2013-07-29 | 2013-07-25 | 8.979 | 35,813 | -30,351 | 0.00% | 321,547 |
| 2013-07-26 | 2013-07-24 | 8.764 | 66,164 | -6,070 | 0.01% | 579,884 |
| 2013-07-23 | 2013-07-19 | 8.089 | 72,234 | -6,070 | 0.01% | 584,293 |
| 2013-07-19 | 2013-07-17 | 8.039 | 78,304 | -30,350 | 0.01% | 629,522 |
| 2013-07-18 | 2013-07-16 | 7.908 | 108,654 | +6,070 | 0.01% | 859,200 |
| 2013-07-16 | 2013-07-12 | 7.743 | 102,584 | +30,350 | 0.01% | 794,301 |
| 2013-07-12 | 2013-07-10 | 6.936 | 72,234 | -6,070 | 0.01% | 500,992 |
| 2013-07-11 | 2013-07-09 | 6.952 | 78,304 | +6,070 | 0.01% | 544,382 |
| 2013-06-25 | 2013-06-21 | 7.858 | 72,234 | +6,070 | 0.01% | 567,633 |
| 2013-06-14 | 2013-06-11 | 8.369 | 66,164 | +6,070 | 0.01% | 553,723 |
| 2013-06-03 | 2013-05-30 | 9.600 | 60,094 | +1,209 | 0.00% | 576,893 |
| 2013-05-31 | 2013-05-29 | 9.802 | 58,885 | -5,948 | 0.00% | 577,167 |
| 2013-05-21 | 2013-05-16 | 9.381 | 64,833 | +5,948 | 0.01% | 608,217 |
| 2013-05-16 | 2013-05-14 | 9.600 | 58,885 | -7,138 | 0.00% | 565,287 |
| 2013-03-28 | 2013-03-26 | 9.095 | 66,023 | +7,138 | 0.01% | 600,511 |
| 2013-03-21 | 2013-03-19 | 9.297 | 58,885 | -2,974 | 0.00% | 547,467 |
| 2013-03-19 | 2013-03-15 | 9.566 | 61,859 | -5,948 | 0.01% | 591,757 |
| 2013-03-15 | 2013-03-13 | 9.264 | 67,807 | +5,948 | 0.01% | 628,137 |
| 2013-02-08 | 2013-02-06 | 11.113 | 61,859 | +5,948 | 0.01% | 687,437 |
| 2013-02-07 | 2013-02-05 | 11.079 | 55,911 | +29,740 | 0.00% | 619,457 |
| 2013-01-16 | 2013-01-14 | 11.617 | 26,171 | +2,974 | 0.00% | 304,037 |
| 2013-01-08 | 2013-01-04 | 12.004 | 23,197 | -1,785 | 0.00% | 278,457 |
| 2013-01-03 | 2012-12-31 | 11.365 | 24,982 | +1,785 | 0.00% | 283,924 |
| 2012-12-20 | 2012-12-18 | 11.617 | 23,197 | -1,785 | 0.00% | 269,487 |
| 2012-12-18 | 2012-12-14 | 11.500 | 24,982 | +1,785 | 0.00% | 287,284 |
| 2012-12-13 | 2012-12-11 | 11.500 | 23,197 | +595 | 0.00% | 266,757 |
| 2012-12-10 | 2012-12-06 | 11.365 | 22,602 | -595 | 0.00% | 256,875 |
| 2012-12-07 | 2012-12-05 | 11.533 | 23,197 | +595 | 0.00% | 267,537 |
| 2012-11-14 | 2012-11-12 | 11.432 | 22,602 | -5,948 | 0.00% | 258,395 |
| 2012-11-02 | 2012-10-31 | 10.121 | 28,550 | -35,689 | 0.00% | 288,955 |
| 2012-10-22 | 2012-10-18 | 9.684 | 64,239 | -2,974 | 0.01% | 622,085 |
| 2012-10-16 | 2012-10-12 | 9.516 | 67,213 | -11,896 | 0.01% | 639,585 |
| 2012-10-11 | 2012-10-09 | 8.894 | 79,109 | -5,948 | 0.01% | 703,574 |
| 2012-10-08 | 2012-10-04 | 8.423 | 85,057 | +11,896 | 0.01% | 716,434 |
| 2012-09-28 | 2012-09-26 | 8.188 | 73,161 | +5,948 | 0.01% | 599,014 |
| 2012-09-27 | 2012-09-25 | 8.356 | 67,213 | +2,974 | 0.01% | 561,614 |
| 2012-09-20 | 2012-09-18 | 8.944 | 64,239 | +29,741 | 0.01% | 574,564 |
| 2012-09-12 | 2012-09-10 | 9.264 | 34,498 | -5,948 | 0.00% | 319,576 |
| 2012-09-11 | 2012-09-07 | 9.062 | 40,446 | -5,948 | 0.00% | 366,516 |
| 2012-09-10 | 2012-09-06 | 8.742 | 46,394 | -29,741 | 0.00% | 405,596 |
| 2012-09-07 | 2012-09-05 | 8.036 | 76,135 | +29,741 | 0.01% | 611,844 |
| 2012-09-06 | 2012-09-04 | 8.104 | 46,394 | +11,896 | 0.00% | 375,956 |
| 2012-08-28 | 2012-08-24 | 9.280 | 34,498 | +5,948 | 0.00% | 320,156 |
| 2012-08-06 | 2012-08-02 | 9.902 | 28,550 | -11,896 | 0.00% | 282,716 |
| 2012-07-31 | 2012-07-27 | 9.415 | 40,446 | +11,896 | 0.00% | 380,796 |
| 2012-07-27 | 2012-07-25 | 9.297 | 28,550 | -5,948 | 0.00% | 265,436 |
| 2012-07-25 | 2012-07-23 | 9.701 | 34,498 | +5,948 | 0.00% | 334,656 |
| 2012-07-24 | 2012-07-20 | 9.919 | 28,550 | -5,948 | 0.00% | 283,196 |
| 2012-07-23 | 2012-07-19 | 9.650 | 34,498 | -5,948 | 0.00% | 332,916 |
| 2012-07-09 | 2012-07-05 | 9.583 | 40,446 | +5,948 | 0.00% | 387,595 |
| 2012-06-01 | 2012-05-30 | 10.771 | 34,498 | +1,273 | 0.00% | 371,572 |
| 2012-05-29 | 2012-05-25 | 10.544 | 33,225 | +5,729 | 0.00% | 350,321 |
| 2012-05-23 | 2012-05-21 | 10.107 | 27,496 | -11,457 | 0.00% | 277,915 |
| 2012-05-22 | 2012-05-18 | 9.462 | 38,953 | +11,457 | 0.00% | 368,557 |
| 2012-05-21 | 2012-05-17 | 9.479 | 27,496 | -11,457 | 0.00% | 260,636 |
| 2012-05-17 | 2012-05-15 | 10.020 | 38,953 | +11,457 | 0.00% | 390,317 |
| 2012-04-30 | 2012-04-26 | 11.050 | 27,496 | -5,729 | 0.00% | 303,835 |
| 2012-03-13 | 2012-03-09 | 9.863 | 33,225 | -5,728 | 0.00% | 327,701 |
| 2012-03-12 | 2012-03-08 | 9.636 | 38,953 | +5,728 | 0.00% | 375,357 |
| 2012-03-08 | 2012-03-06 | 9.584 | 33,225 | +5,729 | 0.00% | 318,421 |
| 2012-03-07 | 2012-03-05 | 10.073 | 27,496 | +5,728 | 0.00% | 276,955 |
| 2012-03-02 | 2012-02-29 | 10.631 | 21,768 | -5,728 | 0.00% | 231,420 |
| 2012-03-01 | 2012-02-28 | 10.439 | 27,496 | +5,728 | 0.00% | 287,035 |
| 2012-02-29 | 2012-02-27 | 10.404 | 21,768 | -5,728 | 0.00% | 226,480 |
| 2012-02-27 | 2012-02-23 | 10.125 | 27,496 | +5,728 | 0.00% | 278,395 |
| 2012-02-21 | 2012-02-17 | 10.492 | 21,768 | -5,728 | 0.00% | 228,380 |
| 2012-02-03 | 2012-02-01 | 9.095 | 27,496 | -4,583 | 0.00% | 250,076 |
| 2012-02-02 | 2012-01-31 | 8.920 | 32,079 | +4,583 | 0.00% | 286,158 |
| 2012-01-31 | 2012-01-27 | 9.654 | 27,496 | -85,927 | 0.00% | 265,435 |
| 2012-01-30 | 2012-01-26 | 9.584 | 113,423 | -45,827 | 0.01% | 1,087,021 |
| 2012-01-20 | 2012-01-18 | 8.711 | 159,250 | -5,729 | 0.01% | 1,387,217 |
| 2012-01-03 | 2011-12-29 | 7.733 | 164,979 | +5,729 | 0.01% | 1,275,842 |
| 2011-12-30 | 2011-12-28 | 7.960 | 159,250 | +5,728 | 0.01% | 1,267,677 |
| 2011-12-20 | 2011-12-16 | 9.374 | 153,522 | -5,728 | 0.01% | 1,439,161 |
| 2011-12-19 | 2011-12-15 | 8.432 | 159,250 | -4,010 | 0.01% | 1,342,737 |
| 2011-12-15 | 2011-12-13 | 8.816 | 163,260 | +5,728 | 0.01% | 1,439,248 |
| 2011-12-07 | 2011-12-05 | 9.200 | 157,532 | -1,718 | 0.01% | 1,449,251 |
| 2011-12-05 | 2011-12-01 | 9.043 | 159,250 | -28,643 | 0.01% | 1,440,037 |
| 2011-12-02 | 2011-11-30 | 8.170 | 187,893 | +28,643 | 0.02% | 1,535,044 |
| 2011-12-01 | 2011-11-29 | 8.379 | 159,250 | -4,010 | 0.01% | 1,334,397 |
| 2011-11-23 | 2011-11-21 | 8.117 | 163,260 | -6,302 | 0.01% | 1,325,248 |
| 2011-11-22 | 2011-11-18 | 8.344 | 169,562 | +9,739 | 0.01% | 1,414,884 |
| 2011-11-18 | 2011-11-16 | 8.763 | 159,823 | +32,079 | 0.01% | 1,400,578 |
| 2011-11-17 | 2011-11-15 | 9.060 | 127,744 | -2,864 | 0.01% | 1,157,370 |
| 2011-11-16 | 2011-11-14 | 9.060 | 130,608 | -28,642 | 0.01% | 1,183,318 |
| 2011-11-15 | 2011-11-11 | 8.449 | 159,250 | -2,292 | 0.01% | 1,345,517 |
| 2011-11-11 | 2011-11-09 | 8.379 | 161,542 | -17,185 | 0.01% | 1,353,602 |
| 2011-11-10 | 2011-11-08 | 8.187 | 178,727 | +63,013 | 0.02% | 1,463,280 |
| 2011-11-08 | 2011-11-04 | 8.606 | 115,714 | +11,457 | 0.01% | 995,857 |
| 2011-11-07 | 2011-11-03 | 8.920 | 104,257 | +28,069 | 0.01% | 930,016 |
| 2011-11-04 | 2011-11-02 | 9.357 | 76,188 | +2,864 | 0.01% | 712,879 |
| 2011-11-03 | 2011-11-01 | 8.728 | 73,324 | -5,728 | 0.01% | 640,001 |
| 2011-11-02 | 2011-10-31 | 8.205 | 79,052 | -2,865 | 0.01% | 648,597 |
| 2011-11-01 | 2011-10-28 | 9.130 | 81,917 | +1,146 | 0.01% | 747,894 |
| 2011-10-31 | 2011-10-27 | 8.711 | 80,771 | -2,864 | 0.01% | 703,591 |
| 2011-10-28 | 2011-10-26 | 7.629 | 83,635 | -2,864 | 0.01% | 638,019 |
| 2011-10-26 | 2011-10-24 | 6.546 | 86,499 | -5,729 | 0.01% | 566,248 |
| 2011-10-21 | 2011-10-19 | 6.197 | 92,228 | +5,729 | 0.01% | 571,552 |
| 2011-10-20 | 2011-10-18 | 6.162 | 86,499 | +1,718 | 0.01% | 533,028 |
| 2011-10-19 | 2011-10-17 | 6.913 | 84,781 | +2,292 | 0.01% | 586,082 |
| 2011-10-14 | 2011-10-12 | 6.005 | 82,489 | +5,728 | 0.01% | 495,358 |
| 2011-10-11 | 2011-10-07 | 4.958 | 76,761 | -9,165 | 0.01% | 380,560 |
| 2011-10-07 | 2011-10-04 | 4.242 | 85,926 | +1,718 | 0.01% | 364,498 |
| 2011-10-06 | 2011-10-03 | 4.277 | 84,208 | +3,437 | 0.01% | 360,150 |
| 2011-10-03 | 2011-09-28 | 5.377 | 80,771 | +5,729 | 0.01% | 434,281 |
| 2011-09-20 | 2011-09-16 | 6.703 | 75,042 | -5,729 | 0.01% | 503,037 |
| 2011-08-18 | 2011-08-16 | 8.362 | 80,771 | -5,728 | 0.01% | 675,391 |
| 2011-08-10 | 2011-08-08 | 8.659 | 86,499 | -17,186 | 0.01% | 748,957 |
| 2011-08-08 | 2011-08-04 | 9.357 | 103,685 | -5,728 | 0.01% | 970,164 |
| 2011-08-01 | 2011-07-28 | 10.090 | 109,413 | +2,864 | 0.01% | 1,103,980 |
| 2011-07-29 | 2011-07-27 | 10.177 | 106,549 | +2,864 | 0.01% | 1,084,382 |
| 2011-07-28 | 2011-07-26 | 10.300 | 103,685 | +20,050 | 0.01% | 1,067,904 |
| 2011-07-27 | 2011-07-25 | 10.439 | 83,635 | -12,603 | 0.01% | 873,079 |
| 2011-07-21 | 2011-07-19 | 11.382 | 96,238 | -1,718 | 0.01% | 1,095,364 |
| 2011-07-13 | 2011-07-11 | 12.621 | 97,956 | +2,864 | 0.01% | 1,236,328 |
| 2011-07-11 | 2011-07-07 | 12.988 | 95,092 | +5,728 | 0.01% | 1,235,041 |
| 2011-07-08 | 2011-07-06 | 13.040 | 89,364 | +5,729 | 0.01% | 1,165,326 |
| 2011-07-07 | 2011-07-05 | 13.040 | 83,635 | -5,729 | 0.01% | 1,090,619 |
| 2011-06-30 | 2011-06-28 | 12.901 | 89,364 | -11,456 | 0.01% | 1,152,846 |
| 2011-06-29 | 2011-06-27 | 12.674 | 100,820 | +22,913 | 0.01% | 1,277,755 |
| 2011-06-24 | 2011-06-22 | 12.778 | 77,907 | -28,642 | 0.01% | 995,524 |
| 2011-06-17 | 2011-06-15 | 13.634 | 106,549 | +1,719 | 0.01% | 1,452,663 |
| 2011-06-10 | 2011-06-08 | 13.651 | 104,830 | -11,457 | 0.01% | 1,431,056 |
| 2011-06-01 | 2011-05-30 | 13.581 | 116,287 | -17,185 | 0.01% | 1,579,338 |
| 2011-05-27 | 2011-05-25 | 13.197 | 133,472 | +17,185 | 0.01% | 1,761,474 |
| 2011-05-26 | 2011-05-24 | 13.040 | 116,287 | -11,457 | 0.01% | 1,516,408 |
| 2011-05-13 | 2011-05-11 | 13.931 | 127,744 | -11,457 | 0.01% | 1,779,540 |
| 2011-05-12 | 2011-05-09 | 13.616 | 139,201 | +28,642 | 0.01% | 1,895,402 |
| 2011-05-06 | 2011-05-04 | 13.651 | 110,559 | +41,245 | 0.01% | 1,509,264 |
| 2011-05-05 | 2011-05-03 | 14.559 | 69,314 | +17,185 | 0.01% | 1,009,140 |
| 2011-05-03 | 2011-04-28 | 15.030 | 52,129 | +573 | 0.00% | 783,514 |
| 2011-04-29 | 2011-04-27 | 15.009 | 51,556 | -57,284 | 0.00% | 773,820 |
| 2011-04-28 | 2011-04-26 | 15.536 | 108,840 | +25,102 | 0.01% | 1,690,933 |
| 2011-04-27 | 2011-04-21 | 16.326 | 83,738 | -2,279 | 0.01% | 1,367,100 |
| 2011-04-21 | 2011-04-19 | 15.887 | 86,017 | +2,849 | 0.01% | 1,366,556 |
| 2011-04-20 | 2011-04-18 | 15.817 | 83,168 | -21,077 | 0.01% | 1,315,454 |
| 2011-04-19 | 2011-04-15 | 14.974 | 104,245 | -22,786 | 0.01% | 1,560,986 |
| 2011-04-18 | 2011-04-14 | 14.448 | 127,031 | +11,393 | 0.01% | 1,835,288 |
| 2011-04-15 | 2011-04-13 | 14.430 | 115,638 | +11,393 | 0.01% | 1,668,657 |
| 2011-04-14 | 2011-04-12 | 14.465 | 104,245 | -2,849 | 0.01% | 1,507,916 |
| 2011-04-13 | 2011-04-11 | 14.641 | 107,094 | +2,849 | 0.01% | 1,567,927 |
| 2011-04-07 | 2011-04-04 | 14.483 | 104,245 | -11,393 | 0.01% | 1,509,746 |
| 2011-04-06 | 2011-04-01 | 14.044 | 115,638 | +2,848 | 0.01% | 1,623,997 |
| 2011-04-04 | 2011-03-31 | 13.974 | 112,790 | -5,696 | 0.01% | 1,576,080 |
| 2011-04-01 | 2011-03-30 | 13.886 | 118,486 | +15,950 | 0.01% | 1,645,274 |
| 2011-03-31 | 2011-03-29 | 14.114 | 102,536 | -17,090 | 0.01% | 1,447,195 |
| 2011-03-29 | 2011-03-25 | 14.096 | 119,626 | +17,090 | 0.01% | 1,686,304 |
| 2011-03-28 | 2011-03-24 | 14.254 | 102,536 | -5,697 | 0.01% | 1,461,595 |
| 2011-03-25 | 2011-03-23 | 14.728 | 108,233 | +570 | 0.01% | 1,594,103 |
| 2011-03-24 | 2011-03-22 | 14.851 | 107,663 | +16,520 | 0.01% | 1,598,937 |
| 2011-03-18 | 2011-03-16 | 14.079 | 91,143 | -11,393 | 0.01% | 1,283,194 |
| 2011-03-17 | 2011-03-15 | 13.816 | 102,536 | -3,988 | 0.01% | 1,416,595 |
| 2011-03-16 | 2011-03-14 | 14.202 | 106,524 | +11,393 | 0.01% | 1,512,832 |
| 2011-03-15 | 2011-03-11 | 14.483 | 95,131 | +14,241 | 0.01% | 1,377,751 |
| 2011-03-14 | 2011-03-10 | 14.816 | 80,890 | +3,418 | 0.01% | 1,198,483 |
| 2011-03-11 | 2011-03-09 | 15.431 | 77,472 | -11,393 | 0.01% | 1,195,441 |
| 2011-03-10 | 2011-03-08 | 15.255 | 88,865 | -19,937 | 0.01% | 1,355,642 |
| 2011-03-09 | 2011-03-07 | 14.974 | 108,802 | -5,697 | 0.01% | 1,629,223 |
| 2011-03-08 | 2011-03-04 | 14.939 | 114,499 | +3,418 | 0.01% | 1,710,511 |
| 2011-03-04 | 2011-03-02 | 14.290 | 111,081 | +11,393 | 0.01% | 1,587,299 |
| 2011-03-02 | 2011-02-28 | 15.167 | 99,688 | -17,090 | 0.01% | 1,511,998 |
| 2011-02-28 | 2011-02-24 | 14.395 | 116,778 | +11,393 | 0.01% | 1,681,007 |
| 2011-02-25 | 2011-02-23 | 14.922 | 105,385 | +25,635 | 0.01% | 1,572,506 |
| 2011-02-24 | 2011-02-22 | 15.659 | 79,750 | -150,957 | 0.01% | 1,248,792 |
| 2011-02-23 | 2011-02-21 | 16.782 | 230,707 | -7,975 | 0.02% | 3,871,804 |
| 2011-02-21 | 2011-02-17 | 16.677 | 238,682 | -8,545 | 0.02% | 3,980,503 |
| 2011-02-17 | 2011-02-15 | 16.484 | 247,227 | +25,635 | 0.02% | 4,075,268 |
| 2011-02-16 | 2011-02-14 | 16.712 | 221,592 | +41,014 | 0.02% | 3,703,273 |
| 2011-02-14 | 2011-02-10 | 16.765 | 180,578 | +42,724 | 0.02% | 3,027,352 |
| 2011-02-11 | 2011-02-09 | 17.836 | 137,854 | +1,709 | 0.01% | 2,458,712 |
| 2011-01-31 | 2011-01-27 | 19.310 | 136,145 | -5,697 | 0.01% | 2,628,991 |
| 2011-01-27 | 2011-01-25 | 18.713 | 141,842 | +17,089 | 0.01% | 2,654,341 |
| 2011-01-25 | 2011-01-21 | 18.854 | 124,753 | +56,965 | 0.01% | 2,352,068 |
| 2011-01-21 | 2011-01-19 | 19.029 | 67,788 | +26,204 | 0.01% | 1,289,962 |
| 2011-01-19 | 2011-01-17 | 18.924 | 41,584 | -3,418 | 0.00% | 786,936 |
| 2011-01-17 | 2011-01-13 | 19.275 | 45,002 | +13,102 | 0.00% | 867,419 |
| 2011-01-14 | 2011-01-12 | 18.924 | 31,900 | +7,975 | 0.00% | 603,676 |
| 2011-01-13 | 2011-01-11 | 18.643 | 23,925 | -2,848 | 0.00% | 446,037 |
| 2011-01-11 | 2011-01-07 | 18.678 | 26,773 | +4,557 | 0.00% | 500,073 |
| 2011-01-07 | 2011-01-05 | 19.907 | 22,216 | -5,697 | 0.00% | 442,256 |
| 2010-12-30 | 2010-12-28 | 17.555 | 27,913 | -2,848 | 0.00% | 490,006 |
| 2010-12-22 | 2010-12-20 | 17.906 | 30,761 | +2,848 | 0.00% | 550,802 |
| 2010-12-14 | 2010-12-10 | 17.906 | 27,913 | -2,278 | 0.00% | 499,806 |
| 2010-12-13 | 2010-12-09 | 18.362 | 30,191 | -2,848 | 0.00% | 554,375 |
| 2010-12-10 | 2010-12-08 | 17.379 | 33,039 | -28,483 | 0.00% | 574,191 |
| 2010-12-07 | 2010-12-03 | 16.414 | 61,522 | +2,279 | 0.01% | 1,009,803 |
| 2010-11-11 | 2010-11-09 | 15.501 | 59,243 | +45,571 | 0.01% | 918,317 |
| 2010-11-10 | 2010-11-08 | 15.834 | 13,672 | +1,140 | 0.00% | 216,488 |
| 2010-11-09 | 2010-11-05 | 16.958 | 12,532 | -17,090 | 0.00% | 212,516 |
| 2010-11-08 | 2010-11-04 | 15.992 | 29,622 | -42,723 | 0.00% | 473,726 |
| 2010-11-04 | 2010-11-02 | 14.184 | 72,345 | -5,697 | 0.01% | 1,026,159 |
| 2010-11-02 | 2010-10-29 | 13.851 | 78,042 | +1,140 | 0.01% | 1,080,936 |
| 2010-10-29 | 2010-10-27 | 13.938 | 76,902 | -21,077 | 0.01% | 1,071,896 |
| 2010-10-25 | 2010-10-21 | 14.272 | 97,979 | +5,696 | 0.01% | 1,398,357 |
| 2010-10-21 | 2010-10-19 | 14.096 | 92,283 | -63,230 | 0.01% | 1,300,864 |
| 2010-10-20 | 2010-10-18 | 13.517 | 155,513 | -8,545 | 0.01% | 2,102,094 |
| 2010-10-19 | 2010-10-15 | 13.728 | 164,058 | -11,963 | 0.01% | 2,252,158 |
| 2010-10-18 | 2010-10-14 | 13.798 | 176,021 | -102,536 | 0.02% | 2,428,744 |
| 2010-10-15 | 2010-10-13 | 12.991 | 278,557 | -3,418 | 0.02% | 3,618,599 |
| 2010-10-14 | 2010-10-12 | 12.569 | 281,975 | +3,418 | 0.02% | 3,544,200 |
| 2010-10-13 | 2010-10-11 | 12.394 | 278,557 | -570 | 0.02% | 3,452,339 |
| 2010-10-07 | 2010-10-05 | 12.446 | 279,127 | +38,736 | 0.02% | 3,474,103 |
| 2010-10-06 | 2010-10-04 | 12.692 | 240,391 | +148,678 | 0.02% | 3,051,063 |
| 2010-09-28 | 2010-09-24 | 12.429 | 91,713 | +570 | 0.01% | 1,139,879 |
| 2010-09-27 | 2010-09-22 | 12.429 | 91,143 | +17,659 | 0.01% | 1,132,795 |
| 2010-09-24 | 2010-09-21 | 12.253 | 73,484 | -570 | 0.01% | 900,415 |
| 2010-09-21 | 2010-09-17 | 12.288 | 74,054 | +570 | 0.01% | 910,000 |
| 2010-09-17 | 2010-09-15 | 12.517 | 73,484 | -2,849 | 0.01% | 919,765 |
| 2010-09-16 | 2010-09-14 | 12.429 | 76,333 | +5,127 | 0.01% | 948,725 |
| 2010-09-10 | 2010-09-08 | 12.113 | 71,206 | +17,090 | 0.01% | 862,502 |
| 2010-09-08 | 2010-09-06 | 12.148 | 54,116 | +17,089 | 0.00% | 657,395 |
| 2010-09-03 | 2010-09-01 | 11.691 | 37,027 | +2,848 | 0.00% | 432,900 |
| 2010-07-28 | 2010-07-26 | 10.586 | 34,179 | -19,937 | 0.00% | 361,802 |
| 2010-07-27 | 2010-07-23 | 10.550 | 54,116 | +14,810 | 0.00% | 570,946 |
| 2010-07-13 | 2010-07-09 | 10.392 | 39,306 | -31,900 | 0.00% | 408,484 |
| 2010-05-13 | 2010-05-11 | 10.347 | 71,206 | +535 | 0.01% | 736,785 |
| 2010-04-27 | 2010-04-23 | 10.418 | 70,671 | -3,392 | 0.01% | 736,249 |
| 2010-04-22 | 2010-04-20 | 10.259 | 74,063 | +3,392 | 0.01% | 759,797 |
| 2010-04-19 | 2010-04-15 | 10.471 | 70,671 | -2,827 | 0.01% | 739,999 |
| 2010-03-15 | 2010-03-11 | 9.940 | 73,498 | -3,392 | 0.01% | 730,600 |
| 2010-02-24 | 2010-02-22 | 9.693 | 76,890 | -3,392 | 0.01% | 745,278 |
| 2010-02-12 | 2010-02-10 | 9.109 | 80,282 | -1,696 | 0.01% | 731,297 |
| 2010-02-11 | 2010-02-09 | 8.950 | 81,978 | +1,696 | 0.01% | 733,696 |
| 2010-01-26 | 2010-01-22 | 9.268 | 80,282 | -2,262 | 0.01% | 744,076 |
| 2010-01-15 | 2010-01-13 | 9.321 | 82,544 | +8,481 | 0.01% | 769,421 |
| 2010-01-11 | 2010-01-07 | 9.144 | 74,063 | +6,219 | 0.01% | 677,267 |
| 2009-12-08 | 2009-12-04 | 9.710 | 67,844 | +22,614 | 0.01% | 658,797 |
| 2009-12-03 | 2009-12-01 | 9.374 | 45,230 | +22,615 | 0.00% | 424,005 |
| 2009-11-26 | 2009-11-24 | 8.985 | 22,615 | -10,742 | 0.00% | 203,202 |
| 2009-11-24 | 2009-11-20 | 8.897 | 33,357 | +22,615 | 0.00% | 296,772 |
| 2009-11-20 | 2009-11-18 | 8.879 | 10,742 | -15,830 | 0.00% | 95,380 |
| 2009-11-19 | 2009-11-17 | 8.808 | 26,572 | +5,653 | 0.00% | 234,057 |
| 2009-11-18 | 2009-11-16 | 8.508 | 20,919 | -1,130 | 0.00% | 177,973 |
| 2009-09-29 | 2009-09-25 | 8.101 | 22,049 | -28,269 | 0.00% | 178,617 |
| 2009-09-23 | 2009-09-21 | 7.500 | 50,318 | +28,269 | 0.00% | 377,361 |
| 2009-09-22 | 2009-09-18 | 7.836 | 22,049 | -4,523 | 0.00% | 172,767 |
| 2009-09-21 | 2009-09-17 | 7.482 | 26,572 | +5,653 | 0.00% | 198,807 |
| 2009-08-25 | 2009-08-21 | 7.924 | 20,919 | +10,742 | 0.00% | 165,763 |
| 2009-08-10 | 2009-08-06 | 8.667 | 10,177 | -2,261 | 0.00% | 88,203 |
| 2009-08-06 | 2009-08-04 | 8.437 | 12,438 | +2,261 | 0.00% | 104,939 |
| 2009-07-22 | 2009-07-20 | 8.172 | 10,177 | -2,826 | 0.00% | 83,163 |
| 2009-07-20 | 2009-07-16 | 7.765 | 13,003 | +2,826 | 0.00% | 100,966 |
| 2009-06-29 | 2009-06-25 | 7.676 | 10,177 | +9,046 | 0.00% | 78,123 |
| 2009-06-23 | 2009-06-19 | 8.313 | 1,131 | -5,653 | 0.00% | 9,402 |
| 2009-06-22 | 2009-06-18 | 7.942 | 6,784 | -11,308 | 0.00% | 53,877 |
| 2009-06-18 | 2009-06-16 | 8.242 | 18,092 | +5,654 | 0.00% | 149,122 |
| 2009-06-17 | 2009-06-15 | 8.048 | 12,438 | +11,307 | 0.00% | 100,099 |
| 2009-06-08 | 2009-06-04 | 8.136 | 1,131 | -2,827 | 0.00% | 9,202 |
| 2009-06-05 | 2009-06-03 | 8.331 | 3,958 | +2,827 | 0.00% | 32,973 |
| 2009-05-29 | 2009-05-26 | 7.977 | 1,131 | +1,131 | 0.00% | 9,022 |
| 2009-05-21 | 2009-05-19 | 7.606 | 0 | -2,827 | ||
| 2009-05-14 | 2009-05-12 | 6.572 | 2,827 | +27 | 0.00% | 18,579 |
| 2009-05-08 | 2009-05-06 | 6.822 | 2,800 | -11,199 | 0.00% | 19,101 |
| 2009-05-07 | 2009-05-05 | 6.304 | 13,999 | +5,600 | 0.00% | 88,250 |
| 2009-05-05 | 2009-04-30 | 6.268 | 8,399 | +5,599 | 0.00% | 52,647 |
| 2009-03-18 | 2009-03-16 | 6.465 | 2,800 | +2,800 | 0.00% | 18,101 |
| 2009-01-13 | 2009-01-09 | 6.804 | 0 | -22,398 | ||
| 2009-01-08 | 2009-01-06 | 7.268 | 22,398 | +22,398 | 0.00% | 162,797 |
| 2008-10-08 | 2008-10-03 | 5.536 | 0 | -5,600 | ||
| 2008-09-17 | 2008-09-12 | 5.268 | 5,600 | -2,799 | 0.00% | 29,502 |
| 2008-09-12 | 2008-09-10 | 5.107 | 8,399 | +2,799 | 0.00% | 42,898 |
| 2008-09-08 | 2008-09-04 | 5.447 | 5,600 | -2,799 | 0.00% | 30,502 |
| 2008-09-04 | 2008-09-02 | 5.715 | 8,399 | +5,599 | 0.00% | 47,998 |
| 2008-08-28 | 2008-08-26 | 5.161 | 2,800 | +2,800 | 0.00% | 14,451 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy