History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 8,346,512 +0 0.19% 52,749,956
2025-10-13 2025-10-09 6.310 8,346,512 +0 0.19% 52,666,491
2025-10-10 2025-10-08 6.000 8,346,512 -31,000 0.19% 50,079,072
2025-10-09 2025-10-06 5.940 8,377,512 +62,000 0.19% 49,762,421
2025-10-08 2025-10-03 6.020 8,315,512 +17,000 0.19% 50,059,382
2025-10-06 2025-10-02 5.930 8,298,512 +75,000 0.19% 49,210,176
2025-10-03 2025-09-30 6.000 8,223,512 +18,000 0.19% 49,341,072
2025-09-30 2025-09-26 5.820 8,205,512 +38,000 0.19% 47,756,080
2025-09-26 2025-09-24 6.134 8,167,512 +213,505 0.19% 50,101,961
2025-09-25 2025-09-23 6.155 7,954,007 +29,392 0.19% 48,954,628
2025-09-23 2025-09-19 6.206 7,924,615 -81,318 0.19% 49,178,154
2025-09-22 2025-09-18 6.134 8,005,933 +57,805 0.19% 49,110,787
2025-09-16 2025-09-12 6.298 7,948,128 -8,818 0.19% 50,054,196
2025-09-15 2025-09-11 6.359 7,956,946 -113,650 0.19% 50,597,019
2025-09-12 2025-09-10 6.114 8,070,596 -4,898 0.19% 49,342,699
2025-09-11 2025-09-09 6.134 8,075,494 +31,351 0.19% 49,537,495
2025-09-09 2025-09-05 6.124 8,044,143 -48,987 0.19% 49,263,074
2025-09-08 2025-09-04 6.042 8,093,130 +5,879 0.19% 48,902,234
2025-09-05 2025-09-03 6.053 8,087,251 +29,392 0.19% 48,949,255
2025-09-04 2025-09-02 6.104 8,057,859 +142,062 0.19% 49,182,582
2025-09-03 2025-09-01 6.216 7,915,797 +29,392 0.18% 49,204,227
2025-09-02 2025-08-29 6.400 7,886,405 +11,757 0.18% 50,470,440
2025-08-29 2025-08-27 6.430 7,874,648 -16,656 0.18% 50,636,324
2025-08-28 2025-08-26 6.512 7,891,304 -3,919 0.18% 51,387,788
2025-08-27 2025-08-25 6.492 7,895,223 -18,615 0.18% 51,252,138
2025-08-26 2025-08-22 6.267 7,913,838 -40,169 0.18% 49,595,926
2025-08-25 2025-08-21 6.277 7,954,007 -544,734 0.19% 49,928,849
2025-08-22 2025-08-20 5.930 8,498,741 +1,960 0.20% 50,398,917
2025-08-21 2025-08-19 5.879 8,496,781 +1,959 0.20% 49,953,668
2025-08-20 2025-08-18 5.859 8,494,822 +980 0.20% 49,768,740
2025-08-19 2025-08-15 5.777 8,493,842 +21,554 0.20% 49,069,438
2025-08-18 2025-08-14 5.849 8,472,288 -37,230 0.20% 49,550,245
2025-08-15 2025-08-13 5.838 8,509,518 +12,737 0.20% 49,681,130
2025-08-14 2025-08-12 5.828 8,496,781 -50,947 0.20% 49,520,042
2025-08-13 2025-08-11 5.736 8,547,728 +980 0.20% 49,031,760
2025-08-12 2025-08-08 5.757 8,546,748 -1,959 0.20% 49,200,609
2025-08-11 2025-08-07 5.716 8,548,707 -2,939 0.20% 48,862,866
2025-08-08 2025-08-06 5.655 8,551,646 +3,918 0.20% 48,355,954
2025-08-07 2025-08-05 5.614 8,547,728 +6,859 0.20% 47,984,819
2025-08-01 2025-07-30 5.746 8,540,869 +979 0.20% 49,079,590
2025-07-31 2025-07-29 5.716 8,539,890 +39,190 0.20% 48,812,469
2025-07-30 2025-07-28 5.726 8,500,700 +3,919 0.20% 48,675,231
2025-07-29 2025-07-25 5.787 8,496,781 -980 0.20% 49,173,142
2025-07-28 2025-07-24 5.849 8,497,761 +3,919 0.20% 49,699,224
2025-07-25 2025-07-23 5.889 8,493,842 -2,939 0.20% 50,023,084
2025-07-24 2025-07-22 5.940 8,496,781 -1,098,285 0.20% 50,474,019
2025-07-23 2025-07-21 5.644 9,595,066 +127,365 0.22% 54,158,119
2025-07-22 2025-07-18 5.522 9,467,701 +98,954 0.22% 52,279,602
2025-07-21 2025-07-17 5.532 9,368,747 -3,919 0.22% 51,828,814
2025-07-18 2025-07-16 5.542 9,372,666 -523,180 0.22% 51,946,159
2025-07-17 2025-07-15 5.420 9,895,846 +92,096 0.23% 53,633,720
2025-07-16 2025-07-14 5.338 9,803,750 +64,662 0.23% 52,334,056
2025-07-11 2025-07-09 5.022 9,739,088 -2,939 0.23% 48,907,320
2025-07-09 2025-07-07 4.920 9,742,027 +19,595 0.23% 47,927,728
2025-07-04 2025-07-02 4.920 9,722,432 -235,137 0.23% 47,831,327
2025-07-03 2025-06-30 4.838 9,957,569 -78,379 0.23% 48,175,046
2025-07-02 2025-06-27 4.828 10,035,948 +254,732 0.23% 48,451,811
2025-06-30 2025-06-26 4.879 9,781,216 +97,973 0.23% 47,721,185
2025-06-27 2025-06-25 4.950 9,683,243 -29,392 0.23% 47,935,034
2025-06-26 2025-06-24 4.889 9,712,635 +19,595 0.23% 47,485,723
2025-06-25 2025-06-23 4.889 9,693,040 -4,899 0.23% 47,389,922
2025-06-24 2025-06-20 4.909 9,697,939 +15,676 0.23% 47,611,844
2025-06-23 2025-06-19 5.349 9,682,263 +980 0.23% 51,791,423
2025-06-20 2025-06-18 5.477 9,681,283 +444,677 0.23% 53,029,049
2025-06-19 2025-06-17 5.563 9,236,606 -186,948 0.23% 51,383,860
2025-06-17 2025-06-13 5.584 9,423,554 -117,776 0.23% 52,625,494
2025-06-13 2025-06-11 5.563 9,541,330 +934 0.23% 53,079,060
2025-06-11 2025-06-09 5.467 9,540,396 +5,609 0.23% 52,155,278
2025-06-10 2025-06-06 5.467 9,534,787 -125,255 0.23% 52,124,615
2025-06-03 2025-05-30 5.370 9,660,042 +2,804 0.24% 51,879,251
2025-05-21 2025-05-19 5.264 9,657,238 -10,282 0.24% 50,831,040
2025-05-14 2025-05-12 5.285 9,667,520 -92,539 0.24% 51,092,010
2025-05-12 2025-05-08 5.231 9,760,059 -46,737 0.24% 51,058,995
2025-05-09 2025-05-07 5.146 9,806,796 +42,064 0.24% 50,464,175
2025-05-08 2025-05-06 5.167 9,764,732 -28,042 0.24% 50,456,651
2025-05-07 2025-05-02 5.092 9,792,774 +5,608 0.24% 49,868,195
2025-05-02 2025-04-29 5.124 9,787,166 -5,608 0.24% 50,153,752
2025-04-30 2025-04-28 5.071 9,792,774 -56,085 0.24% 49,658,665
2025-04-29 2025-04-25 5.017 9,848,859 +156,101 0.24% 49,416,243
2025-04-28 2025-04-24 5.071 9,692,758 +1,870 0.24% 49,151,488
2025-04-25 2025-04-23 5.135 9,690,888 -93,474 0.24% 49,764,056
2025-04-24 2025-04-22 5.050 9,784,362 +93,474 0.24% 49,406,657
2025-04-23 2025-04-17 5.028 9,690,888 -47,672 0.24% 48,727,305
2025-04-22 2025-04-16 5.039 9,738,560 +935 0.24% 49,071,193
2025-04-17 2025-04-15 5.017 9,737,625 -43,933 0.24% 48,858,131
2025-04-11 2025-04-09 4.868 9,781,558 -2,804 0.24% 47,613,531
2025-04-10 2025-04-08 4.803 9,784,362 -40,193 0.24% 46,999,130
2025-04-08 2025-04-03 4.953 9,824,555 +2,931,332 0.24% 48,663,668
2025-04-07 2025-04-02 4.953 6,893,223 +36,455 0.17% 34,143,991
2025-04-03 2025-04-01 4.953 6,856,768 +53,280 0.17% 33,963,419
2025-04-02 2025-03-31 5.178 6,803,488 +934 0.17% 35,227,997
2025-04-01 2025-03-28 5.403 6,802,554 +82,257 0.17% 36,751,438
2025-03-31 2025-03-27 5.435 6,720,297 -46,737 0.16% 36,522,722
2025-03-28 2025-03-26 5.435 6,767,034 +46,737 0.17% 36,776,723
2025-03-27 2025-03-25 5.435 6,720,297 +18,695 0.16% 36,522,722
2025-03-26 2025-03-24 5.477 6,701,602 +935 0.16% 36,707,901
2025-03-25 2025-03-21 5.563 6,700,667 -47,672 0.16% 37,276,261
2025-03-24 2025-03-20 5.627 6,748,339 -47,671 0.17% 37,974,634
2025-03-21 2025-03-19 5.681 6,796,010 -153,297 0.17% 38,606,417
2025-03-20 2025-03-18 5.734 6,949,307 +54,215 0.17% 39,848,984
2025-03-19 2025-03-17 5.691 6,895,092 +2,804 0.17% 39,243,042
2025-03-13 2025-03-11 5.574 6,892,288 +91,604 0.17% 38,415,996
2025-03-12 2025-03-10 5.649 6,800,684 -935 0.17% 38,414,703
2025-03-11 2025-03-07 5.606 6,801,619 +935 0.17% 38,128,924
2025-03-10 2025-03-06 5.649 6,800,684 +108,429 0.17% 38,414,703
2025-03-07 2025-03-05 5.638 6,692,255 +41,129 0.16% 37,730,630
2025-03-06 2025-03-04 5.574 6,651,126 +16,825 0.16% 37,071,816
2025-03-05 2025-03-03 5.584 6,634,301 +19,629 0.16% 37,049,013
2025-03-03 2025-02-27 5.617 6,614,672 +9,348 0.16% 37,151,690
2025-02-27 2025-02-25 5.456 6,605,324 -4,674 0.16% 36,039,210
2025-02-26 2025-02-24 5.574 6,609,998 +2,804 0.16% 36,842,578
2025-02-25 2025-02-21 5.392 6,607,194 -934 0.16% 35,625,302
2025-02-24 2025-02-20 5.317 6,608,128 +44,867 0.16% 35,135,472
2025-02-21 2025-02-19 5.370 6,563,261 -255,183 0.16% 35,247,990
2025-02-20 2025-02-18 5.360 6,818,444 +242,097 0.17% 36,545,505
2025-02-19 2025-02-17 5.221 6,576,347 -12,152 0.16% 34,333,297
2025-02-18 2025-02-14 5.199 6,588,499 +5,608 0.16% 34,255,769
2025-02-17 2025-02-13 5.114 6,582,891 +3,739 0.16% 33,663,210
2025-02-12 2025-02-10 5.199 6,579,152 -3,739 0.16% 34,207,170
2025-02-11 2025-02-07 5.231 6,582,891 -5,608 0.16% 34,437,886
2025-02-07 2025-02-05 5.221 6,588,499 +4,674 0.16% 34,396,739
2025-02-05 2025-02-03 5.242 6,583,825 -2,804 0.16% 34,513,207
2025-02-04 2025-01-28 5.296 6,586,629 -935 0.16% 34,880,232
2025-02-03 2025-01-24 5.274 6,587,564 -31,781 0.16% 34,744,233
2025-01-24 2025-01-22 5.146 6,619,345 +1,869 0.16% 34,062,071
2025-01-23 2025-01-21 5.231 6,617,476 -2,804 0.16% 34,618,815
2025-01-22 2025-01-20 5.296 6,620,280 -7,478 0.16% 35,058,435
2025-01-21 2025-01-17 5.296 6,627,758 -11,217 0.16% 35,098,035
2025-01-17 2025-01-15 5.199 6,638,975 +6,543 0.16% 34,518,210
2025-01-16 2025-01-14 5.178 6,632,432 -1,869 0.16% 34,342,280
2025-01-09 2025-01-07 5.135 6,634,301 -42,063 0.16% 34,068,057
2025-01-08 2025-01-06 5.210 6,676,364 -4,674 0.16% 34,784,033
2025-01-06 2025-01-02 5.210 6,681,038 -1,869 0.16% 34,808,384
2025-01-03 2024-12-31 5.360 6,682,907 +73,844 0.16% 35,819,053
2024-12-30 2024-12-24 5.157 6,609,063 -5,609 0.16% 34,079,867
2024-12-27 2024-12-20 4.910 6,614,672 -1,869 0.16% 32,481,192
2024-12-18 2024-12-16 4.921 6,616,541 -935 0.16% 32,561,155
2024-12-16 2024-12-12 5.082 6,617,476 +935 0.16% 33,627,683
2024-12-12 2024-12-10 5.071 6,616,541 +25,238 0.16% 33,552,147
2024-12-09 2024-12-05 5.060 6,591,303 -34,585 0.16% 33,353,651
2024-12-06 2024-12-04 5.028 6,625,888 +2,804 0.16% 33,316,004
2024-12-05 2024-12-03 5.050 6,623,084 -25,238 0.16% 33,443,616
2024-12-04 2024-12-02 4.964 6,648,322 +5,608 0.16% 33,002,055
2024-12-02 2024-11-28 4.857 6,642,714 -934 0.16% 32,263,566
2024-11-29 2024-11-27 4.953 6,643,648 +4,673 0.16% 32,907,779
2024-11-28 2024-11-26 4.910 6,638,975 +25,238 0.16% 32,600,532
2024-11-26 2024-11-22 4.985 6,613,737 -7,478 0.16% 32,971,887
2024-11-21 2024-11-19 5.167 6,621,215 -21,499 0.16% 34,213,364
2024-11-19 2024-11-15 5.157 6,642,714 +2,805 0.16% 34,253,390
2024-11-18 2024-11-14 5.103 6,639,909 -935 0.16% 33,883,750
2024-11-15 2024-11-13 5.242 6,640,844 +935 0.16% 34,812,108
2024-11-14 2024-11-12 5.157 6,639,909 +7,477 0.16% 34,238,926
2024-11-13 2024-11-11 5.349 6,632,432 +3,739 0.16% 35,477,562
2024-11-08 2024-11-06 5.659 6,628,693 -31,781 0.16% 37,514,101
2024-11-07 2024-11-05 5.552 6,660,474 -2,846,271 0.16% 36,981,409
2024-11-06 2024-11-04 5.467 9,506,745 -28,042 0.23% 51,971,315
2024-11-05 2024-11-01 5.456 9,534,787 +7,478 0.23% 52,022,610
2024-10-31 2024-10-29 5.574 9,527,309 -157,971 0.23% 53,102,985
2024-10-30 2024-10-28 5.595 9,685,280 +131,798 0.24% 54,190,709
2024-10-29 2024-10-25 5.520 9,553,482 +26,173 0.23% 52,737,842
2024-10-24 2024-10-22 5.638 9,527,309 +934 0.23% 53,714,536
2024-10-23 2024-10-21 5.606 9,526,375 +14,021 0.23% 53,403,525
2024-10-22 2024-10-18 5.595 9,512,354 -87,865 0.23% 53,223,160
2024-10-21 2024-10-17 5.338 9,600,219 +935 0.23% 51,249,856
2024-10-17 2024-10-15 5.456 9,599,284 -1,870 0.23% 52,374,511
2024-10-16 2024-10-14 5.681 9,601,154 -104,690 0.23% 54,541,731
2024-10-15 2024-10-10 5.809 9,705,844 -74,779 0.24% 56,382,470
2024-10-14 2024-10-09 5.403 9,780,623 -9,347 0.24% 52,840,736
2024-10-10 2024-10-08 5.788 9,789,970 +46,737 0.24% 56,661,698
2024-10-09 2024-10-07 6.526 9,743,233 +23,368 0.24% 63,583,420
2024-10-08 2024-10-04 6.151 9,719,865 -7,478 0.24% 59,791,444
2024-10-07 2024-10-03 5.777 9,727,343 -152,362 0.24% 56,195,165
2024-10-04 2024-10-02 5.617 9,879,705 -115,907 0.24% 55,489,938
2024-10-03 2024-09-30 5.435 9,995,612 +88,800 0.24% 54,323,040
2024-10-02 2024-09-27 5.157 9,906,812 +100,951 0.24% 51,084,826
2024-09-30 2024-09-26 5.296 9,805,861 +13,087 0.24% 51,928,036
2024-09-27 2024-09-25 5.221 9,792,774 -37,390 0.24% 51,125,376
2024-09-26 2024-09-24 5.082 9,830,164 -71,975 0.24% 49,953,432
2024-09-25 2024-09-23 4.910 9,902,139 -61,692 0.24% 48,624,222
2024-09-23 2024-09-19 4.814 9,963,831 -9,348 0.24% 47,967,803
2024-09-20 2024-09-17 4.632 9,973,179 +935 0.24% 46,198,989
2024-09-19 2024-09-16 4.590 9,972,244 -935 0.24% 45,767,917
2024-09-16 2024-09-12 4.590 9,973,179 -4,673 0.24% 45,772,209
2024-09-13 2024-09-11 4.515 9,977,852 +4,673 0.24% 45,046,440
2024-09-12 2024-09-10 4.611 9,973,179 -3,738 0.24% 45,985,599
2024-09-11 2024-09-09 4.750 9,976,917 -4,674 0.24% 47,390,391
2024-09-10 2024-09-05 4.910 9,981,591 +1,869 0.24% 49,014,369
2024-09-05 2024-09-03 5.017 9,979,722 +19,630 0.24% 50,072,843
2024-09-03 2024-08-30 5.060 9,960,092 +31,781 0.24% 50,400,571
2024-09-02 2024-08-29 5.157 9,928,311 +35,520 0.24% 51,195,687
2024-08-30 2024-08-28 5.231 9,892,791 +35,520 0.24% 51,753,372
2024-08-29 2024-08-27 5.317 9,857,271 +45,802 0.24% 52,411,193
2024-08-28 2024-08-26 5.370 9,811,469 +2,804 0.24% 52,692,489
2024-08-26 2024-08-22 5.659 9,808,665 +80,387 0.24% 55,510,679
2024-08-23 2024-08-21 5.649 9,728,278 -2,804 0.24% 54,951,665
2024-08-22 2024-08-20 5.638 9,731,082 +174,796 0.24% 54,863,399
2024-08-21 2024-08-19 5.606 9,556,286 -197,230 0.23% 53,571,202
2024-08-20 2024-08-16 5.403 9,753,516 +935 0.24% 52,694,288
2024-08-19 2024-08-15 5.189 9,752,581 -8,412 0.24% 50,602,534
2024-08-16 2024-08-14 5.124 9,760,993 -9,348 0.24% 50,019,630
2024-08-15 2024-08-13 5.178 9,770,341 +3,739 0.24% 50,590,159
2024-08-13 2024-08-09 5.210 9,766,602 +4,674 0.24% 50,884,254
2024-08-12 2024-08-08 5.124 9,761,928 +14,021 0.24% 50,024,422
2024-08-09 2024-08-07 5.242 9,747,907 +1,869 0.24% 51,099,708
2024-08-08 2024-08-06 5.221 9,746,038 -13,086 0.24% 50,881,380
2024-08-07 2024-08-05 5.135 9,759,124 +52,345 0.24% 50,114,458
2024-08-06 2024-08-02 5.445 9,706,779 -16,825 0.24% 52,857,168
2024-08-05 2024-08-01 5.424 9,723,604 -89,735 0.24% 52,740,736
2024-08-01 2024-07-30 5.199 9,813,339 -934 0.24% 51,022,770
2024-07-31 2024-07-29 5.189 9,814,273 +10,282 0.24% 50,922,631
2024-07-30 2024-07-26 5.221 9,803,991 -1,870 0.24% 51,183,937
2024-07-29 2024-07-25 5.178 9,805,861 -3,739 0.24% 50,774,079
2024-07-26 2024-07-24 5.445 9,809,600 +14,956 0.24% 53,417,068
2024-07-25 2024-07-23 5.264 9,794,644 +935 0.24% 51,554,279
2024-07-24 2024-07-22 5.381 9,793,709 -5,609 0.24% 52,701,884
2024-07-23 2024-07-19 5.317 9,799,318 -11,216 0.24% 52,103,057
2024-07-22 2024-07-18 5.231 9,810,534 +12,151 0.24% 51,323,051
2024-07-19 2024-07-17 5.092 9,798,383 +62,627 0.24% 49,896,758
2024-07-18 2024-07-16 5.189 9,735,756 +60,758 0.24% 50,515,235
2024-07-17 2024-07-15 5.264 9,674,998 +15,891 0.24% 50,924,521
2024-07-16 2024-07-12 5.296 9,659,107 -94 0.24% 51,150,883
2024-07-12 2024-07-10 5.360 9,659,201 -14,021 0.24% 51,771,398
2024-07-11 2024-07-09 5.488 9,673,222 -30,846 0.24% 53,088,381
2024-07-10 2024-07-08 5.435 9,704,068 +3,739 0.24% 52,738,589
2024-07-09 2024-07-05 5.456 9,700,329 -43,933 0.24% 52,925,821
2024-07-08 2024-07-04 5.510 9,744,262 -55,149 0.24% 53,686,754
2024-07-05 2024-07-03 5.531 9,799,411 +55,149 0.24% 54,200,274
2024-07-04 2024-07-02 5.435 9,744,262 -242,096 0.24% 52,957,031
2024-07-03 2024-06-28 5.392 9,986,358 -16,826 0.24% 53,845,403
2024-07-02 2024-06-27 5.082 10,003,184 +935 0.24% 50,832,659
2024-06-28 2024-06-26 5.135 10,002,249 -50,476 0.24% 51,362,938
2024-06-27 2024-06-25 5.017 10,052,725 -42,063 0.25% 50,439,132
2024-06-26 2024-06-24 4.878 10,094,788 +14,021 0.25% 49,246,232
2024-06-25 2024-06-21 4.985 10,080,767 -24,303 0.25% 50,256,294
2024-06-24 2024-06-20 5.028 10,105,070 +7,478 0.25% 50,809,877
2024-06-21 2024-06-19 5.499 10,097,592 -10,282 0.25% 55,523,802
2024-06-20 2024-06-18 5.476 10,107,874 +446,658 0.25% 55,353,944
2024-06-19 2024-06-17 5.185 9,661,216 +893 0.25% 50,094,803
2024-06-17 2024-06-13 5.320 9,660,323 -13,394 0.25% 51,388,406
2024-06-14 2024-06-12 5.286 9,673,717 -7,144 0.25% 51,134,647
2024-06-13 2024-06-11 5.331 9,680,861 -10,715 0.25% 51,606,075
2024-06-12 2024-06-07 5.611 9,691,576 -5,358 0.25% 54,376,596
2024-06-11 2024-06-06 5.555 9,696,934 -6,250 0.25% 53,863,678
2024-06-07 2024-06-05 5.320 9,703,184 +2,679 0.25% 51,616,406
2024-06-06 2024-06-04 5.443 9,700,505 +1,786 0.25% 52,797,153
2024-06-05 2024-06-03 5.398 9,698,719 +1,785 0.25% 52,352,967
2024-06-04 2024-05-31 5.241 9,696,934 -1,785 0.25% 50,822,986
2024-06-03 2024-05-30 5.353 9,698,719 +13,394 0.25% 51,918,503
2024-05-31 2024-05-29 5.353 9,685,325 -27,681 0.25% 51,846,803
2024-05-30 2024-05-28 5.465 9,713,006 -113,403 0.25% 53,082,744
2024-05-29 2024-05-27 5.376 9,826,409 +87,507 0.25% 52,822,136
2024-05-28 2024-05-24 5.196 9,738,902 +9,823 0.25% 50,606,682
2024-05-27 2024-05-23 5.264 9,729,079 -8,037 0.25% 51,209,375
2024-05-24 2024-05-22 5.420 9,737,116 -17,858 0.25% 52,778,324
2024-05-23 2024-05-21 5.364 9,754,974 +33,931 0.25% 52,328,889
2024-05-22 2024-05-20 5.432 9,721,043 -46,432 0.25% 52,800,069
2024-05-21 2024-05-17 5.510 9,767,475 -14,287 0.25% 53,817,968
2024-05-20 2024-05-16 5.454 9,781,762 -166,086 0.25% 53,348,958
2024-05-17 2024-05-14 5.521 9,947,848 -375,033 0.25% 54,923,215
2024-05-16 2024-05-13 5.611 10,322,881 -138,405 0.26% 57,918,664
2024-05-14 2024-05-10 5.230 10,461,286 +73,220 0.27% 54,711,906
2024-05-13 2024-05-09 5.062 10,388,066 -7,143 0.27% 52,583,928
2024-05-10 2024-05-08 4.894 10,395,209 -8,037 0.27% 50,873,844
2024-05-09 2024-05-07 4.916 10,403,246 +35,718 0.27% 51,146,189
2024-05-08 2024-05-06 4.905 10,367,528 +34,824 0.27% 50,854,480
2024-05-07 2024-05-03 4.793 10,332,704 +316,099 0.26% 49,526,501
2024-05-06 2024-05-02 4.827 10,016,605 +5,358 0.26% 48,347,910
2024-05-03 2024-04-30 4.860 10,011,247 -12,501 0.26% 48,658,397
2024-05-02 2024-04-29 4.928 10,023,748 +42,861 0.26% 49,392,693
2024-04-30 2024-04-26 4.972 9,980,887 +10,715 0.26% 49,628,597
2024-04-29 2024-04-25 4.972 9,970,172 +9,822 0.26% 49,575,318
2024-04-26 2024-04-24 4.984 9,960,350 +21,431 0.26% 49,638,026
2024-04-24 2024-04-22 4.950 9,938,919 -23,216 0.25% 49,197,305
2024-04-23 2024-04-19 5.140 9,962,135 +2,678 0.26% 51,208,847
2024-04-22 2024-04-18 5.118 9,959,457 +11,609 0.26% 50,972,009
2024-04-19 2024-04-17 5.208 9,947,848 -11,609 0.25% 51,803,843
2024-04-18 2024-04-16 5.040 9,959,457 -3,571 0.26% 50,191,256
2024-04-17 2024-04-15 5.028 9,963,028 +115,188 0.26% 50,097,676
2024-04-16 2024-04-12 4.547 9,847,840 -9,911 0.25% 44,776,166
2024-04-12 2024-04-10 4.513 9,857,751 +44,647 0.25% 44,490,038
2024-04-11 2024-04-09 4.636 9,813,104 +23,216 0.25% 45,497,405
2024-04-10 2024-04-08 4.827 9,789,888 -10,715 0.25% 47,253,598
2024-04-08 2024-04-03 4.883 9,800,603 +4,464 0.25% 47,854,102
2024-04-05 2024-04-02 4.950 9,796,139 +29,031 0.25% 48,490,548
2024-04-02 2024-03-27 4.726 9,767,108 -3,571 0.25% 46,159,206
2024-03-28 2024-03-26 4.793 9,770,679 -26,788 0.25% 46,832,614
2024-03-27 2024-03-25 4.659 9,797,467 -5,358 0.25% 45,644,350
2024-03-25 2024-03-21 4.715 9,802,825 -8,036 0.25% 46,218,222
2024-03-21 2024-03-19 4.659 9,810,861 +893 0.25% 45,706,750
2024-03-20 2024-03-18 4.737 9,809,968 +5,357 0.25% 46,471,624
2024-03-19 2024-03-15 4.771 9,804,611 -1,786 0.25% 46,775,653
2024-03-18 2024-03-14 4.782 9,806,397 -89,293 0.25% 46,893,995
2024-03-15 2024-03-13 4.782 9,895,690 -893 0.25% 47,320,993
2024-03-14 2024-03-12 4.737 9,896,583 +14,287 0.25% 46,881,935
2024-03-13 2024-03-11 4.883 9,882,296 -9,823 0.25% 48,252,991
2024-03-12 2024-03-08 4.972 9,892,119 -11,608 0.25% 49,187,210
2024-03-11 2024-03-07 4.860 9,903,727 +39,289 0.25% 48,135,809
2024-03-08 2024-03-06 4.771 9,864,438 +7,144 0.25% 47,061,074
2024-03-07 2024-03-05 4.715 9,857,294 +3,572 0.25% 46,475,032
2024-03-06 2024-03-04 4.726 9,853,722 +1,786 0.25% 46,568,542
2024-03-05 2024-03-01 4.603 9,851,936 +7,143 0.25% 45,346,450
2024-03-04 2024-02-29 4.524 9,844,793 -3,572 0.25% 44,541,808
2024-03-01 2024-02-28 4.446 9,848,365 +12,501 0.25% 43,785,925
2024-02-28 2024-02-26 4.558 9,835,864 +51,791 0.25% 44,831,866
2024-02-26 2024-02-22 4.401 9,784,073 -2,679 0.25% 43,061,794
2024-02-23 2024-02-21 4.345 9,786,752 -2,679 0.25% 42,525,575
2024-02-22 2024-02-20 4.278 9,789,431 +4,465 0.25% 41,879,424
2024-02-21 2024-02-19 4.211 9,784,966 -35,718 0.25% 41,202,831
2024-02-19 2024-02-15 4.188 9,820,684 +566,121 0.25% 41,133,269
2024-02-16 2024-02-14 4.188 9,254,563 +166,086 0.24% 38,762,110
2024-02-15 2024-02-09 4.177 9,088,477 +44,647 0.23% 37,964,688
2024-02-08 2024-02-06 4.188 9,043,830 -2,679 0.23% 37,879,469
2024-02-06 2024-02-02 4.132 9,046,509 -4,464 0.23% 37,384,130
2024-02-05 2024-02-01 4.020 9,050,973 +39,289 0.23% 36,388,957
2024-01-31 2024-01-29 4.188 9,011,684 -9,822 0.23% 37,744,827
2024-01-29 2024-01-25 4.088 9,021,506 -545,584 0.23% 36,876,678
2024-01-26 2024-01-24 3.785 9,567,090 +2,679 0.25% 36,213,996
2024-01-25 2024-01-23 3.606 9,564,411 +8,929 0.25% 34,490,063
2024-01-24 2024-01-22 3.584 9,555,482 +8,929 0.24% 34,243,840
2024-01-22 2024-01-18 3.729 9,546,553 -17,858 0.24% 35,601,698
2024-01-19 2024-01-17 3.696 9,564,411 +1,786 0.25% 35,346,959
2024-01-18 2024-01-16 3.830 9,562,625 -8,037 0.25% 36,625,463
2024-01-17 2024-01-15 3.864 9,570,662 -3,572 0.25% 36,977,791
2024-01-16 2024-01-12 3.774 9,574,234 -18,751 0.25% 36,133,816
2024-01-15 2024-01-11 3.673 9,592,985 +12,501 0.25% 35,237,695
2024-01-12 2024-01-10 3.684 9,580,484 +8,929 0.25% 35,299,068
2024-01-10 2024-01-08 3.729 9,571,555 -9,822 0.25% 35,694,937
2024-01-08 2024-01-04 3.819 9,581,377 +8,036 0.25% 36,589,982
2024-01-02 2023-12-28 3.808 9,573,341 -26,788 0.25% 36,452,082
2023-12-29 2023-12-27 3.740 9,600,129 +17,859 0.25% 35,909,009
2023-12-28 2023-12-22 3.729 9,582,270 -893 0.25% 35,734,896
2023-12-27 2023-12-21 3.718 9,583,163 -121,439 0.25% 35,630,904
2023-12-22 2023-12-20 3.662 9,704,602 -98,223 0.25% 35,539,014
2023-12-21 2023-12-19 3.651 9,802,825 -91,079 0.25% 35,788,932
2023-12-19 2023-12-15 3.740 9,893,904 -11,609 0.25% 37,007,866
2023-12-18 2023-12-14 3.606 9,905,513 +8,930 0.25% 35,720,105
2023-12-15 2023-12-13 3.640 9,896,583 +8,036 0.25% 36,020,399
2023-12-14 2023-12-12 3.673 9,888,547 -7,143 0.25% 36,323,377
2023-12-13 2023-12-11 3.617 9,895,690 +13,394 0.25% 35,795,505
2023-12-12 2023-12-08 3.662 9,882,296 +18,751 0.25% 36,189,743
2023-12-11 2023-12-07 3.684 9,863,545 -35,717 0.25% 36,341,999
2023-12-07 2023-12-05 3.539 9,899,262 +9,822 0.25% 35,032,392
2023-12-06 2023-12-04 3.539 9,889,440 +893 0.25% 34,997,633
2023-12-01 2023-11-29 3.539 9,888,547 +17,859 0.25% 34,994,473
2023-11-29 2023-11-27 3.550 9,870,688 +26,788 0.25% 35,041,814
2023-11-17 2023-11-15 3.718 9,843,900 -8,929 0.25% 36,600,344
2023-11-15 2023-11-13 3.584 9,852,829 -7,144 0.25% 35,309,439
2023-11-14 2023-11-10 3.561 9,859,973 +8,929 0.25% 35,114,196
2023-11-13 2023-11-09 3.617 9,851,044 +1,786 0.25% 35,634,008
2023-11-10 2023-11-08 3.640 9,849,258 +1,482,273 0.25% 35,848,151
2023-11-09 2023-11-07 3.662 8,366,985 +77,686 0.21% 30,640,555
2023-11-08 2023-11-06 3.729 8,289,299 +211,625 0.21% 30,913,055
2023-11-03 2023-11-01 3.640 8,077,674 +1,786 0.21% 29,400,152
2023-11-02 2023-10-31 3.651 8,075,888 +13,394 0.21% 29,484,093
2023-11-01 2023-10-30 3.707 8,062,494 +15,180 0.21% 29,886,653
2023-10-26 2023-10-24 3.673 8,047,314 +2,679 0.21% 29,560,017
2023-10-24 2023-10-19 3.796 8,044,635 +7,144 0.21% 30,541,188
2023-10-20 2023-10-18 3.908 8,037,491 +13,394 0.21% 31,414,186
2023-10-19 2023-10-17 3.976 8,024,097 -5,358 0.21% 31,901,008
2023-10-18 2023-10-16 3.964 8,029,455 +3,572 0.21% 31,832,388
2023-10-17 2023-10-13 4.020 8,025,883 +2,679 0.21% 32,267,637
2023-10-16 2023-10-12 4.144 8,023,204 -2,679 0.21% 33,245,238
2023-10-13 2023-10-11 4.032 8,025,883 -4,465 0.21% 32,357,519
2023-10-12 2023-10-10 3.976 8,030,348 +4,465 0.21% 31,925,860
2023-10-09 2023-10-05 4.032 8,025,883 +247,343 0.21% 32,357,519
2023-10-06 2023-10-04 4.065 7,778,540 +4,465 0.20% 31,621,655
2023-10-04 2023-09-29 4.233 7,774,075 +892 0.20% 32,909,434
2023-09-29 2023-09-27 4.166 7,773,183 -10,715 0.20% 32,383,346
2023-09-28 2023-09-26 4.121 7,783,898 +10,715 0.20% 32,079,297
2023-09-26 2023-09-22 4.278 7,773,183 +893 0.20% 33,253,866
2023-09-21 2023-09-19 4.244 7,772,290 +2,679 0.20% 32,988,920
2023-09-20 2023-09-18 4.233 7,769,611 +125,011 0.20% 32,890,537
2023-09-19 2023-09-15 4.300 7,644,600 +151,799 0.20% 32,875,009
2023-09-18 2023-09-14 4.278 7,492,801 +892,936 0.19% 32,054,385
2023-09-15 2023-09-13 4.278 6,599,865 +241,092 0.17% 28,234,383
2023-09-14 2023-09-12 4.244 6,358,773 +1,312,616 0.16% 26,989,350
2023-09-13 2023-09-11 4.334 5,046,157 +926,867 0.13% 21,870,142
2023-09-06 2023-09-04 4.513 4,119,290 -267,881 0.11% 18,591,195
2023-09-05 2023-08-31 4.323 4,387,171 -8,929 0.11% 18,964,952
2023-08-31 2023-08-29 4.412 4,396,100 +8,929 0.11% 19,397,407
2023-08-30 2023-08-28 4.334 4,387,171 -25,002 0.11% 19,014,084
2023-08-29 2023-08-25 4.256 4,412,173 +8,929 0.11% 18,776,559
2023-08-28 2023-08-24 4.300 4,403,244 -15,180 0.11% 18,935,809
2023-08-25 2023-08-23 4.401 4,418,424 +16,073 0.11% 19,446,427
2023-08-23 2023-08-21 4.323 4,402,351 +2,679 0.11% 19,030,573
2023-08-17 2023-08-15 4.648 4,399,672 -1,786 0.11% 20,447,880
2023-08-16 2023-08-14 4.569 4,401,458 +4,465 0.11% 20,111,136
2023-08-15 2023-08-11 4.771 4,396,993 +8,929 0.11% 20,977,091
2023-08-03 2023-08-01 4.838 4,388,064 -35,717 0.11% 21,229,345
2023-08-02 2023-07-31 4.804 4,423,781 -17,859 0.11% 21,253,517
2023-08-01 2023-07-28 4.760 4,441,640 +4,465 0.11% 21,140,350
2023-07-31 2023-07-27 4.704 4,437,175 +49,111 0.11% 20,870,639
2023-07-27 2023-07-25 4.816 4,388,064 +14,287 0.11% 21,131,061
2023-07-24 2023-07-20 4.760 4,373,777 +4,465 0.11% 20,817,351
2023-07-13 2023-07-11 4.782 4,369,312 +893 0.11% 20,893,963
2023-07-06 2023-07-04 4.860 4,368,419 -27,279 0.11% 21,232,147
2023-07-05 2023-07-03 4.872 4,395,698 -36,611 0.11% 21,413,960
2023-06-30 2023-06-28 4.816 4,432,309 -17,859 0.11% 21,344,126
2023-06-29 2023-06-27 4.793 4,450,168 +52,684 0.11% 21,330,452
2023-06-28 2023-06-26 4.793 4,397,484 -96,437 0.11% 21,077,928
2023-06-26 2023-06-21 4.849 4,493,921 +893 0.12% 21,791,806
2023-06-23 2023-06-20 5.488 4,493,028 +40,182 0.12% 24,657,245
2023-06-21 2023-06-19 5.617 4,452,846 +250,996 0.11% 25,012,328
2023-06-20 2023-06-16 5.652 4,201,850 -8,510 0.11% 23,750,577
2023-06-19 2023-06-15 5.488 4,210,360 +18,722 0.11% 23,105,994
2023-06-15 2023-06-13 5.617 4,191,638 +17,019 0.11% 23,545,082
2023-06-14 2023-06-12 5.711 4,174,619 +3,404 0.11% 23,841,944
2023-06-13 2023-06-09 5.735 4,171,215 -9,446 0.11% 23,920,538
2023-06-12 2023-06-08 5.711 4,180,661 -3,404 0.11% 23,876,451
2023-06-08 2023-06-06 5.617 4,184,065 -851 0.11% 23,502,544
2023-06-07 2023-06-05 5.629 4,184,916 +6,808 0.11% 23,556,502
2023-06-06 2023-06-02 5.641 4,178,108 -42,548 0.11% 23,567,279
2023-06-05 2023-06-01 5.605 4,220,656 -85,948 0.11% 23,658,483
2023-06-02 2023-05-31 5.699 4,306,604 -19,572 0.12% 24,545,124
2023-06-01 2023-05-30 5.723 4,326,176 +142,962 0.12% 24,758,350
2023-05-31 2023-05-29 5.441 4,183,214 +1,702 0.11% 22,760,386
2023-05-29 2023-05-24 5.523 4,181,512 -2,553 0.11% 23,095,095
2023-05-25 2023-05-23 5.688 4,184,065 -1,702 0.11% 23,797,555
2023-05-24 2023-05-22 5.805 4,185,767 -851 0.11% 24,299,120
2023-05-22 2023-05-18 5.852 4,186,618 -851 0.11% 24,500,854
2023-05-17 2023-05-15 5.594 4,187,469 +2,553 0.11% 23,423,247
2023-05-16 2023-05-12 5.511 4,184,916 -4,255 0.11% 23,064,717
2023-05-15 2023-05-11 5.688 4,189,171 -17,019 0.11% 23,826,596
2023-05-12 2023-05-10 5.793 4,206,190 -1,702 0.11% 24,368,251
2023-05-11 2023-05-09 5.876 4,207,892 -3,404 0.11% 24,724,251
2023-05-09 2023-05-05 6.005 4,211,296 -851 0.11% 25,288,625
2023-05-08 2023-05-04 5.993 4,212,147 +5,106 0.11% 25,244,237
2023-05-04 2023-05-02 5.887 4,207,041 +851 0.11% 24,768,689
2023-05-02 2023-04-27 5.758 4,206,190 -642,478 0.11% 24,219,965
2023-04-25 2023-04-21 5.852 4,848,668 -7,659 0.13% 28,375,292
2023-04-24 2023-04-20 5.899 4,856,327 +919,042 0.13% 28,648,388
2023-04-21 2023-04-19 5.688 3,937,285 +4,255 0.11% 22,393,953
2023-04-19 2023-04-17 5.723 3,933,030 -15,318 0.11% 22,508,407
2023-04-18 2023-04-14 5.805 3,948,348 +6,808 0.11% 22,920,861
2023-04-17 2023-04-13 5.676 3,941,540 +1,702 0.11% 22,371,836
2023-04-14 2023-04-12 5.723 3,939,838 +1,702 0.11% 22,547,369
2023-04-13 2023-04-11 5.711 3,938,136 -22,976 0.11% 22,491,350
2023-04-12 2023-04-06 5.464 3,961,112 -126,794 0.11% 21,645,052
2023-04-11 2023-04-04 5.370 4,087,906 +15,828 0.11% 21,953,595
2023-04-06 2023-04-03 5.182 4,072,078 -15,317 0.11% 21,102,953
2023-04-04 2023-03-31 5.030 4,087,395 +64,673 0.11% 20,557,908
2023-04-03 2023-03-30 4.771 4,022,722 -70,630 0.11% 19,192,635
2023-03-31 2023-03-29 4.889 4,093,352 +71,481 0.11% 20,010,640
2023-03-29 2023-03-27 4.818 4,021,871 -1,702 0.11% 19,377,625
2023-03-28 2023-03-24 4.830 4,023,573 +1,702 0.11% 19,433,108
2023-03-27 2023-03-23 4.947 4,021,871 +5,106 0.11% 19,897,512
2023-03-24 2023-03-22 4.936 4,016,765 +851 0.11% 19,825,049
2023-03-23 2023-03-21 4.924 4,015,914 -851 0.11% 19,773,656
2023-03-22 2023-03-20 4.889 4,016,765 +24,678 0.11% 19,636,239
2023-03-21 2023-03-17 4.983 3,992,087 -12,382 0.11% 19,890,899
2023-03-20 2023-03-16 4.865 4,004,469 -808,416 0.11% 19,482,013
2023-03-17 2023-03-15 4.947 4,812,885 -851 0.13% 23,810,917
2023-03-16 2023-03-14 4.830 4,813,736 -87,649 0.13% 23,249,448
2023-03-15 2023-03-13 4.994 4,901,385 +86,798 0.13% 24,479,148
2023-03-14 2023-03-10 4.865 4,814,587 -4,255 0.13% 23,423,292
2023-03-13 2023-03-09 5.006 4,818,842 -1,787 0.13% 24,123,529
2023-03-09 2023-03-07 4.994 4,820,629 +3,404 0.13% 24,075,826
2023-03-08 2023-03-06 5.006 4,817,225 -13,615 0.13% 24,115,434
2023-03-07 2023-03-03 4.936 4,830,840 +805,863 0.13% 23,842,978
2023-03-06 2023-03-02 4.630 4,024,977 -1,361,543 0.11% 18,635,806
2023-03-03 2023-03-01 4.360 5,386,520 -851 0.14% 23,483,928
2023-03-01 2023-02-27 4.230 5,387,371 -2,553 0.14% 22,791,239
2023-02-28 2023-02-24 4.242 5,389,924 +2,553 0.14% 22,865,378
2023-02-22 2023-02-20 4.313 5,387,371 -851 0.14% 23,234,402
2023-02-20 2023-02-16 4.160 5,388,222 +936 0.14% 22,414,925
2023-02-17 2023-02-15 4.230 5,387,286 -851 0.14% 22,790,879
2023-02-16 2023-02-14 4.289 5,388,137 +1,702 0.14% 23,111,069
2023-01-30 2023-01-26 4.195 5,386,435 +851 0.14% 22,597,385
2023-01-19 2023-01-17 4.054 5,385,584 -5,106 0.14% 21,834,359
2023-01-18 2023-01-16 4.054 5,390,690 +10,212 0.14% 21,855,060
2023-01-17 2023-01-13 4.031 5,380,478 +2,552 0.14% 21,687,202
2023-01-12 2023-01-10 3.937 5,377,926 -12,764 0.14% 21,171,332
2023-01-11 2023-01-09 3.925 5,390,690 -851 0.14% 21,158,232
2023-01-10 2023-01-06 3.913 5,391,541 -9,361 0.14% 21,098,214
2023-01-09 2023-01-05 3.807 5,400,902 -5,956 0.15% 20,563,634
2023-01-06 2023-01-04 3.749 5,406,858 -851 0.15% 20,268,621
2023-01-05 2023-01-03 3.725 5,407,709 +1,702 0.15% 20,144,715
2023-01-04 2022-12-30 3.702 5,406,007 -8,510 0.15% 20,011,319
2023-01-03 2022-12-29 3.666 5,414,517 +7,659 0.15% 19,851,936
2022-12-28 2022-12-22 3.725 5,406,858 -8,510 0.15% 20,141,545
2022-12-21 2022-12-19 3.725 5,415,368 +2,553 0.15% 20,173,246
2022-12-20 2022-12-16 3.807 5,412,815 -85,097 0.15% 20,608,992
2022-12-19 2022-12-15 3.784 5,497,912 -17,019 0.15% 20,803,778
2022-12-15 2022-12-13 3.725 5,514,931 +9,361 0.15% 20,544,137
2022-12-14 2022-12-12 3.713 5,505,570 -851 0.15% 20,444,567
2022-12-13 2022-12-09 3.725 5,506,421 +15,317 0.15% 20,512,435
2022-12-12 2022-12-08 3.760 5,491,104 -19,572 0.15% 20,648,961
2022-12-09 2022-12-07 3.655 5,510,676 -41,697 0.15% 20,139,738
2022-12-08 2022-12-06 3.690 5,552,373 +37,442 0.15% 20,487,871
2022-12-07 2022-12-05 3.749 5,514,931 +85,097 0.15% 20,673,753
2022-12-06 2022-12-02 3.631 5,429,834 +5,105 0.15% 19,716,671
2022-12-05 2022-12-01 3.678 5,424,729 -7,658 0.15% 19,953,125
2022-12-02 2022-11-30 3.760 5,432,387 -851 0.15% 20,428,159
2022-12-01 2022-11-29 3.643 5,433,238 -1,702 0.15% 19,792,879
2022-11-30 2022-11-28 3.608 5,434,940 -34,890 0.15% 19,607,475
2022-11-29 2022-11-25 3.596 5,469,830 -69,779 0.15% 19,669,069
2022-11-28 2022-11-24 3.549 5,539,609 -18,721 0.15% 19,659,597
2022-11-25 2022-11-23 3.549 5,558,330 -33,188 0.15% 19,726,036
2022-11-24 2022-11-22 3.478 5,591,518 -136,154 0.15% 19,449,569
2022-11-23 2022-11-21 3.361 5,727,672 -45,101 0.15% 19,250,088
2022-11-22 2022-11-18 3.408 5,772,773 +51,058 0.16% 19,673,020
2022-11-18 2022-11-16 3.384 5,721,715 -170,193 0.15% 19,364,543
2022-11-17 2022-11-15 3.431 5,891,908 -120,837 0.16% 20,217,496
2022-11-16 2022-11-14 3.349 6,012,745 -17,019 0.16% 20,137,530
2022-11-15 2022-11-11 3.279 6,029,764 -18,722 0.16% 19,769,381
2022-11-11 2022-11-09 3.232 6,048,486 -11,062 0.16% 19,546,451
2022-11-08 2022-11-04 3.114 6,059,548 -104,669 0.16% 18,870,120
2022-11-07 2022-11-03 3.032 6,164,217 +79,140 0.17% 18,689,005
2022-11-04 2022-11-02 2.973 6,085,077 -12,765 0.16% 18,091,524
2022-11-02 2022-10-31 2.797 6,097,842 +1,702 0.16% 17,054,605
2022-11-01 2022-10-28 2.867 6,096,140 -3,403 0.16% 17,479,673
2022-10-31 2022-10-27 2.950 6,099,543 -851 0.16% 17,991,177
2022-10-25 2022-10-21 3.102 6,100,394 +851 0.16% 18,925,631
2022-10-24 2022-10-20 3.079 6,099,543 -19,573 0.16% 18,779,635
2022-10-21 2022-10-19 3.067 6,119,116 -9,360 0.16% 18,767,989
2022-10-20 2022-10-18 3.055 6,128,476 -17,020 0.16% 18,724,679
2022-10-19 2022-10-17 2.938 6,145,496 -17,019 0.17% 18,054,501
2022-10-18 2022-10-14 2.926 6,162,515 +17,870 0.17% 18,032,082
2022-10-17 2022-10-13 2.879 6,144,645 +8,510 0.17% 17,690,961
2022-10-14 2022-10-12 2.903 6,136,135 +2,553 0.16% 17,810,676
2022-10-13 2022-10-11 2.926 6,133,582 +17,019 0.16% 17,947,422
2022-10-10 2022-10-06 3.067 6,116,563 -936 0.16% 18,760,159
2022-10-07 2022-10-05 3.079 6,117,499 -8,509 0.16% 18,834,919
2022-10-06 2022-10-03 2.961 6,126,008 +3,318 0.16% 18,141,227
2022-10-05 2022-09-30 2.985 6,122,690 +45,101 0.16% 18,275,301
2022-10-03 2022-09-29 3.032 6,077,589 +8,510 0.16% 18,426,361
2022-09-30 2022-09-28 3.091 6,069,079 -45,101 0.16% 18,757,160
2022-09-29 2022-09-27 3.173 6,114,180 +13,615 0.16% 19,399,500
2022-09-28 2022-09-26 3.196 6,100,565 +17,871 0.16% 19,499,681
2022-09-21 2022-09-19 3.267 6,082,694 +28,081 0.16% 19,871,439
2022-09-20 2022-09-16 3.314 6,054,613 +17,020 0.16% 20,064,302
2022-09-19 2022-09-15 3.314 6,037,593 +681 0.16% 20,007,899
2022-09-16 2022-09-14 3.349 6,036,912 +17,019 0.16% 20,218,468
2022-09-15 2022-09-13 3.420 6,019,893 -11,914 0.16% 20,585,921
2022-09-14 2022-09-09 3.408 6,031,807 +851 0.16% 20,555,781
2022-09-09 2022-09-07 3.396 6,030,956 +14,296 0.16% 20,482,009
2022-09-07 2022-09-05 3.384 6,016,660 -468 0.16% 20,362,754
2022-09-06 2022-09-02 3.384 6,017,128 +17,020 0.16% 20,364,338
2022-09-02 2022-08-31 3.455 6,000,108 +296,135 0.16% 20,729,792
2022-08-30 2022-08-26 3.361 5,703,973 -25,529 0.15% 19,170,438
2022-08-29 2022-08-25 3.314 5,729,502 +2,553 0.15% 18,986,921
2022-08-26 2022-08-24 3.326 5,726,949 +85,097 0.15% 19,045,760
2022-08-24 2022-08-22 3.420 5,641,852 -8,510 0.15% 19,293,154
2022-08-23 2022-08-19 3.384 5,650,362 -34,038 0.15% 19,123,057
2022-08-19 2022-08-17 3.396 5,684,400 -12,765 0.15% 19,305,054
2022-08-18 2022-08-16 3.408 5,697,165 +7,659 0.15% 19,415,355
2022-08-17 2022-08-15 3.384 5,689,506 +3,404 0.15% 19,255,535
2022-08-16 2022-08-12 3.384 5,686,102 -3,404 0.15% 19,244,015
2022-08-11 2022-08-09 3.349 5,689,506 -553 0.15% 19,054,957
2022-08-10 2022-08-08 3.349 5,690,059 -1,702 0.15% 19,056,809
2022-08-09 2022-08-05 3.337 5,691,761 -170 0.15% 18,995,623
2022-08-08 2022-08-04 3.302 5,691,931 -5,021 0.15% 18,795,526
2022-08-05 2022-08-03 3.302 5,696,952 +3,404 0.15% 18,812,107
2022-08-04 2022-08-02 3.314 5,693,548 +8,424 0.15% 18,867,773
2022-08-02 2022-07-29 3.431 5,685,124 -85 0.15% 19,507,937
2022-08-01 2022-07-28 3.443 5,685,209 +1,617 0.15% 19,575,038
2022-07-29 2022-07-27 3.420 5,683,592 +12,679 0.15% 19,435,890
2022-07-28 2022-07-26 3.431 5,670,913 -85 0.15% 19,459,173
2022-07-25 2022-07-21 3.490 5,670,998 -5,106 0.15% 19,792,675
2022-07-19 2022-07-15 3.408 5,676,104 -30,634 0.15% 19,343,582
2022-07-14 2022-07-12 3.455 5,706,738 -23,827 0.15% 19,716,227
2022-07-12 2022-07-08 3.490 5,730,565 -49,399 0.15% 20,000,573
2022-07-08 2022-07-06 3.384 5,779,964 +40,187 0.16% 19,561,681
2022-07-05 2022-06-30 3.431 5,739,777 +9,361 0.15% 19,695,473
2022-07-04 2022-06-29 3.502 5,730,416 +851 0.15% 20,067,393
2022-06-30 2022-06-28 3.525 5,729,565 -7,659 0.15% 20,199,074
2022-06-29 2022-06-27 3.408 5,737,224 -322,516 0.15% 19,551,872
2022-06-28 2022-06-24 3.384 6,059,740 +7,659 0.16% 20,508,553
2022-06-27 2022-06-23 3.396 6,052,081 +86,075 0.16% 20,553,753
2022-06-24 2022-06-22 3.408 5,966,006 +17,019 0.16% 20,331,538
2022-06-23 2022-06-21 4.001 5,948,987 -8,509 0.16% 23,803,537
2022-06-22 2022-06-20 4.026 5,957,496 +393,575 0.16% 23,987,506
2022-06-21 2022-06-17 4.026 5,563,921 -15,895 0.16% 22,402,799
2022-06-17 2022-06-15 3.976 5,579,816 -28,611 0.16% 22,185,965
2022-06-16 2022-06-14 3.850 5,608,427 -23,842 0.16% 21,594,038
2022-06-15 2022-06-13 3.825 5,632,269 +38,763 0.16% 21,544,099
2022-06-14 2022-06-10 3.888 5,593,506 +15,101 0.16% 21,747,731
2022-06-10 2022-06-08 4.026 5,578,405 -326,641 0.16% 22,461,118
2022-06-08 2022-06-06 3.976 5,905,046 -15,895 0.17% 23,479,115
2022-06-07 2022-06-02 3.926 5,920,941 -5,563 0.17% 23,244,311
2022-06-06 2022-06-01 3.926 5,926,504 -3,179 0.17% 23,266,150
2022-06-02 2022-05-31 3.964 5,929,683 -31,790 0.17% 23,502,464
2022-06-01 2022-05-30 3.850 5,961,473 -7,948 0.17% 22,953,365
2022-05-27 2022-05-25 3.750 5,969,421 +3,179 0.17% 22,383,079
2022-05-26 2022-05-24 3.712 5,966,242 -7,947 0.17% 22,145,946
2022-05-20 2022-05-18 3.687 5,974,189 -1,590 0.17% 22,025,102
2022-05-19 2022-05-17 3.674 5,975,779 +69,143 0.17% 21,955,773
2022-05-16 2022-05-12 3.586 5,906,636 -198,686 0.17% 21,181,486
2022-05-12 2022-05-10 3.599 6,105,322 -397,374 0.18% 21,970,805
2022-05-05 2022-05-03 3.712 6,502,696 -15,895 0.19% 24,137,196
2022-05-04 2022-04-29 3.687 6,518,591 -154,975 0.19% 24,032,155
2022-05-03 2022-04-28 3.674 6,673,566 +1,344,711 0.19% 24,519,532
2022-04-29 2022-04-27 3.599 5,328,855 +396,579 0.15% 19,176,586
2022-04-28 2022-04-26 3.523 4,932,276 +794 0.14% 17,377,078
2022-04-27 2022-04-25 3.511 4,931,482 +9,537 0.14% 17,312,230
2022-04-26 2022-04-22 3.611 4,921,945 +6,358 0.14% 17,774,198
2022-04-21 2022-04-19 3.649 4,915,587 +140,670 0.14% 17,936,791
2022-04-20 2022-04-14 3.687 4,774,917 +5,564 0.14% 17,603,734
2022-04-19 2022-04-13 3.674 4,769,353 +235,245 0.14% 17,523,210
2022-04-14 2022-04-12 3.951 4,534,108 +14,305 0.13% 17,914,012
2022-04-13 2022-04-11 4.001 4,519,803 +6,358 0.13% 18,084,978
2022-04-12 2022-04-08 4.102 4,513,445 -39,737 0.13% 18,513,866
2022-04-11 2022-04-07 3.951 4,553,182 +22,253 0.13% 17,989,373
2022-04-07 2022-04-04 3.989 4,530,929 -2,385 0.13% 18,072,485
2022-04-04 2022-03-31 3.951 4,533,314 +7,948 0.13% 17,910,875
2022-04-01 2022-03-30 4.064 4,525,366 -2,384 0.13% 18,391,942
2022-03-30 2022-03-28 3.938 4,527,750 +15,894 0.13% 17,831,921
2022-03-29 2022-03-25 3.976 4,511,856 +7,948 0.13% 17,939,638
2022-03-28 2022-03-24 4.052 4,503,908 -6,358 0.13% 18,248,062
2022-03-25 2022-03-23 4.077 4,510,266 +8,742 0.13% 18,387,324
2022-03-22 2022-03-18 4.115 4,501,524 +83,449 0.13% 18,521,608
2022-03-21 2022-03-17 4.001 4,418,075 -34,175 0.13% 17,677,936
2022-03-18 2022-03-16 3.724 4,452,250 -823,357 0.13% 16,582,218
2022-03-17 2022-03-15 3.536 5,275,607 -71,527 0.15% 18,653,061
2022-03-16 2022-03-14 3.825 5,347,134 -7,948 0.15% 20,453,423
2022-03-15 2022-03-11 3.964 5,355,082 +4,769 0.15% 21,225,016
2022-03-11 2022-03-09 4.001 5,350,313 -806,668 0.15% 21,408,077
2022-03-10 2022-03-08 4.039 6,156,981 +13,511 0.18% 24,868,191
2022-03-09 2022-03-07 4.127 6,143,470 +14,305 0.18% 25,354,727
2022-03-08 2022-03-04 4.303 6,129,165 +7,948 0.18% 26,375,383
2022-03-07 2022-03-03 4.404 6,121,217 -7,948 0.18% 26,957,349
2022-03-04 2022-03-02 4.341 6,129,165 +10,332 0.18% 26,606,746
2022-03-03 2022-03-01 4.429 6,118,833 +267,035 0.18% 27,100,832
2022-03-01 2022-02-25 4.366 5,851,798 +15,895 0.17% 25,549,956
2022-02-25 2022-02-23 4.505 5,835,903 +1,589 0.17% 26,288,297
2022-02-24 2022-02-22 4.542 5,834,314 +1,590 0.17% 26,501,372
2022-02-23 2022-02-21 4.580 5,832,724 +7,947 0.17% 26,714,323
2022-02-16 2022-02-14 4.630 5,824,777 +795 0.17% 26,971,089
2022-02-15 2022-02-11 4.656 5,823,982 +10,332 0.17% 27,113,970
2022-02-14 2022-02-10 4.681 5,813,650 -3,179 0.17% 27,212,170
2022-02-11 2022-02-09 4.618 5,816,829 -2,385 0.17% 26,861,095
2022-02-10 2022-02-08 4.643 5,819,214 -11,921 0.17% 27,018,551
2022-02-09 2022-02-07 4.643 5,831,135 -16,689 0.17% 27,073,900
2022-02-04 2022-01-27 4.505 5,847,824 -23,843 0.17% 26,341,996
2022-01-27 2022-01-25 4.417 5,871,667 +8,742 0.17% 25,932,232
2022-01-24 2022-01-20 4.505 5,862,925 -15,895 0.17% 26,410,019
2022-01-21 2022-01-19 4.479 5,878,820 -4,768 0.17% 26,333,678
2022-01-20 2022-01-18 4.404 5,883,588 +4,768 0.17% 25,910,850
2022-01-19 2022-01-17 4.354 5,878,820 +4,769 0.17% 25,593,968
2022-01-17 2022-01-13 4.404 5,874,051 +6,358 0.17% 25,868,849
2022-01-14 2022-01-12 4.442 5,867,693 +1,589 0.17% 26,062,342
2022-01-13 2022-01-11 4.442 5,866,104 -5,563 0.17% 26,055,285
2022-01-12 2022-01-10 4.391 5,871,667 +1,590 0.17% 25,784,470
2022-01-11 2022-01-07 4.404 5,870,077 -22,253 0.17% 25,851,348
2022-01-07 2022-01-05 4.278 5,892,330 +794 0.17% 25,207,939
2022-01-06 2022-01-04 4.303 5,891,536 +17,485 0.17% 25,352,804
2022-01-05 2022-01-03 4.303 5,874,051 -8,742 0.17% 25,277,561
2022-01-04 2021-12-31 4.215 5,882,793 +11,126 0.17% 24,797,034
2022-01-03 2021-12-29 4.278 5,871,667 +10,332 0.17% 25,119,541
2021-12-30 2021-12-28 4.291 5,861,335 +7,947 0.17% 25,149,090
2021-12-29 2021-12-24 4.291 5,853,388 -794 0.17% 25,114,992
2021-12-28 2021-12-22 4.278 5,854,182 -19,869 0.17% 25,044,738
2021-12-21 2021-12-17 4.278 5,874,051 +795 0.17% 25,129,739
2021-12-20 2021-12-16 4.278 5,873,256 +3,179 0.17% 25,126,338
2021-12-17 2021-12-15 4.303 5,870,077 +18,279 0.17% 25,260,460
2021-12-16 2021-12-14 4.328 5,851,798 +30,200 0.17% 25,329,063
2021-12-15 2021-12-13 4.442 5,821,598 +9,537 0.17% 25,857,604
2021-12-13 2021-12-09 4.517 5,812,061 +1,590 0.17% 26,254,029
2021-12-10 2021-12-08 4.517 5,810,471 -12,716 0.17% 26,246,847
2021-12-09 2021-12-07 4.505 5,823,187 -20,664 0.17% 26,231,016
2021-12-08 2021-12-06 4.391 5,843,851 -11,921 0.17% 25,662,320
2021-12-07 2021-12-03 4.467 5,855,772 -30,995 0.17% 26,156,755
2021-12-06 2021-12-02 4.429 5,886,767 -19,074 0.17% 26,072,992
2021-12-03 2021-12-01 4.391 5,905,841 +2,384 0.17% 25,934,539
2021-12-02 2021-11-30 4.354 5,903,457 +50,864 0.17% 25,701,227
2021-12-01 2021-11-29 4.517 5,852,593 +26,227 0.17% 26,437,119
2021-11-30 2021-11-26 4.630 5,826,366 +27,021 0.17% 26,978,446
2021-11-29 2021-11-25 4.718 5,799,345 +7,948 0.17% 27,364,125
2021-11-26 2021-11-24 4.693 5,791,397 +14,305 0.17% 27,180,881
2021-11-25 2021-11-23 4.718 5,777,092 +1,589 0.17% 27,259,125
2021-11-24 2021-11-22 4.656 5,775,503 +22,253 0.17% 26,888,272
2021-11-22 2021-11-18 4.643 5,753,250 +278,162 0.17% 26,712,281
2021-11-19 2021-11-17 4.693 5,475,088 -10,332 0.16% 25,696,341
2021-11-18 2021-11-16 4.656 5,485,420 -27,021 0.16% 25,537,770
2021-11-17 2021-11-15 4.593 5,512,441 -15,895 0.16% 25,316,763
2021-11-16 2021-11-12 4.492 5,528,336 -9,537 0.16% 24,833,275
2021-11-15 2021-11-11 4.442 5,537,873 +21,458 0.16% 24,597,392
2021-11-11 2021-11-09 4.404 5,516,415 -1,590 0.16% 24,293,849
2021-11-10 2021-11-08 4.467 5,518,005 +79,475 0.16% 24,648,006
2021-11-08 2021-11-04 4.530 5,438,530 -26,227 0.16% 24,635,160
2021-11-05 2021-11-03 4.429 5,464,757 +11,127 0.16% 24,203,874
2021-11-04 2021-11-02 4.429 5,453,630 -16,690 0.16% 24,154,591
2021-11-03 2021-11-01 4.391 5,470,320 +1,590 0.16% 24,022,020
2021-11-01 2021-10-28 4.442 5,468,730 +63,579 0.16% 24,290,281
2021-10-27 2021-10-25 4.605 5,405,151 -3,973 0.16% 24,892,028
2021-10-26 2021-10-22 4.630 5,409,124 +3,179 0.16% 25,046,446
2021-10-25 2021-10-21 4.542 5,405,945 -17,485 0.16% 24,555,579
2021-10-21 2021-10-19 4.555 5,423,430 +48,480 0.16% 24,703,243
2021-10-19 2021-10-15 4.517 5,374,950 +794 0.15% 24,279,528
2021-10-18 2021-10-12 4.567 5,374,156 +16,690 0.15% 24,546,425
2021-10-12 2021-10-08 4.706 5,357,466 +13,511 0.15% 25,211,715
2021-10-11 2021-10-07 4.693 5,343,955 -16,690 0.15% 25,080,892
2021-10-08 2021-10-06 4.580 5,360,645 -42,916 0.15% 24,552,165
2021-10-07 2021-10-05 4.530 5,403,561 -17,485 0.16% 24,476,759
2021-10-06 2021-10-04 4.517 5,421,046 -92,985 0.16% 24,487,751
2021-10-05 2021-09-30 4.479 5,514,031 +10,332 0.16% 24,699,636
2021-09-30 2021-09-28 4.442 5,503,699 +98,548 0.16% 24,445,602
2021-09-29 2021-09-27 4.479 5,405,151 +9,537 0.16% 24,211,918
2021-09-28 2021-09-24 4.567 5,395,614 +16,690 0.16% 24,644,434
2021-09-27 2021-09-23 4.656 5,378,924 -795 0.15% 25,041,970
2021-09-23 2021-09-20 4.593 5,379,719 +17,485 0.15% 24,707,216
2021-09-21 2021-09-17 4.706 5,362,234 +5,563 0.15% 25,234,152
2021-09-20 2021-09-16 4.668 5,356,671 -58,811 0.15% 25,005,770
2021-09-17 2021-09-15 4.756 5,415,482 -631,824 0.16% 25,757,296
2021-09-16 2021-09-14 4.718 6,047,306 -76,296 0.17% 28,534,126
2021-09-15 2021-09-13 4.832 6,123,602 -96,959 0.18% 29,587,586
2021-09-14 2021-09-10 4.907 6,220,561 -73,911 0.18% 30,525,692
2021-09-13 2021-09-09 4.932 6,294,472 -71,527 0.18% 31,046,792
2021-09-10 2021-09-08 4.907 6,365,999 -60,401 0.18% 31,239,389
2021-09-09 2021-09-07 4.932 6,426,400 -82,654 0.18% 31,697,512
2021-09-08 2021-09-06 4.932 6,509,054 -38,147 0.19% 32,105,194
2021-09-07 2021-09-03 4.781 6,547,201 -21,459 0.19% 31,304,778
2021-09-06 2021-09-02 4.819 6,568,660 -109,675 0.19% 31,655,335
2021-09-03 2021-09-01 4.593 6,678,335 -242,397 0.19% 30,671,317
2021-09-02 2021-08-31 4.454 6,920,732 -72,322 0.20% 30,826,673
2021-09-01 2021-08-30 4.366 6,993,054 -55,633 0.20% 30,532,876
2021-08-31 2021-08-27 4.391 7,048,687 +33,380 0.20% 30,953,161
2021-08-30 2021-08-26 4.240 7,015,307 +195,508 0.20% 29,747,326
2021-08-27 2021-08-25 4.215 6,819,799 -1,590 0.20% 28,746,683
2021-08-25 2021-08-23 4.102 6,821,389 -1,589 0.20% 27,980,906
2021-08-24 2021-08-20 4.102 6,822,978 +24,637 0.20% 27,987,424
2021-08-23 2021-08-19 4.152 6,798,341 +2,384 0.20% 28,228,529
2021-08-19 2021-08-17 4.203 6,795,957 -53,248 0.20% 28,560,674
2021-08-18 2021-08-16 4.240 6,849,205 +150,207 0.20% 29,042,996
2021-08-17 2021-08-13 4.228 6,698,998 +16,690 0.19% 28,321,776
2021-08-16 2021-08-12 4.266 6,682,308 +14,305 0.19% 28,503,458
2021-08-13 2021-08-11 4.303 6,668,003 -63,580 0.19% 28,694,142
2021-08-12 2021-08-10 4.366 6,731,583 +7,948 0.19% 29,391,249
2021-08-11 2021-08-09 4.341 6,723,635 +31,790 0.19% 29,187,344
2021-08-10 2021-08-06 4.328 6,691,845 +7,152 0.19% 28,965,143
2021-08-09 2021-08-05 4.328 6,684,693 -15,100 0.19% 28,934,186
2021-08-06 2021-08-04 4.303 6,699,793 -5,563 0.19% 28,830,943
2021-08-05 2021-08-03 4.291 6,705,356 -7,153 0.19% 28,770,511
2021-08-04 2021-08-02 4.303 6,712,509 +7,153 0.19% 28,885,663
2021-08-03 2021-07-30 4.190 6,705,356 -11,921 0.19% 28,095,543
2021-08-02 2021-07-29 4.165 6,717,277 +39,737 0.19% 27,976,450
2021-07-30 2021-07-28 4.127 6,677,540 +15,895 0.19% 27,558,889
2021-07-29 2021-07-27 4.190 6,661,645 +42,122 0.19% 27,912,393
2021-07-28 2021-07-26 4.366 6,619,523 -63,580 0.19% 28,901,975
2021-07-27 2021-07-23 4.492 6,683,103 +77,885 0.19% 30,020,487
2021-07-26 2021-07-22 4.291 6,605,218 +17,484 0.19% 28,340,851
2021-07-23 2021-07-21 4.291 6,587,734 +17,485 0.19% 28,265,833
2021-07-22 2021-07-20 4.240 6,570,249 +2,384 0.19% 27,860,127
2021-07-21 2021-07-19 4.266 6,567,865 -7,947 0.19% 28,015,300
2021-07-20 2021-07-16 4.278 6,575,812 +34,174 0.19% 28,131,939
2021-07-19 2021-07-15 4.303 6,541,638 -22,253 0.19% 28,150,361
2021-07-16 2021-07-14 4.316 6,563,891 +22,253 0.19% 28,328,713
2021-07-15 2021-07-13 4.303 6,541,638 -11,921 0.19% 28,150,361
2021-07-14 2021-07-12 4.228 6,553,559 -3,974 0.19% 27,706,894
2021-07-12 2021-07-08 4.115 6,557,533 +13,511 0.19% 26,981,096
2021-07-09 2021-07-07 4.253 6,544,022 +1,589 0.19% 27,831,256
2021-07-08 2021-07-06 4.203 6,542,433 +1,590 0.19% 27,495,214
2021-07-07 2021-07-05 4.240 6,540,843 -2,385 0.19% 27,735,435
2021-07-06 2021-07-02 4.253 6,543,228 +19,869 0.19% 27,827,879
2021-07-05 2021-06-30 4.316 6,523,359 -18,279 0.19% 28,153,783
2021-07-02 2021-06-29 4.328 6,541,638 +15,100 0.19% 28,314,983
2021-06-30 2021-06-28 4.379 6,526,538 +8,742 0.19% 28,578,108
2021-06-29 2021-06-25 4.379 6,517,796 -79,474 0.19% 28,539,829
2021-06-28 2021-06-24 4.404 6,597,270 +14,305 0.19% 29,053,848
2021-06-25 2021-06-23 4.404 6,582,965 -26,227 0.19% 28,990,850
2021-06-24 2021-06-22 4.844 6,609,192 -135,901 0.19% 32,015,559
2021-06-23 2021-06-21 4.911 6,745,093 +12,579 0.19% 33,125,173
2021-06-22 2021-06-18 4.965 6,732,514 +33,629 0.21% 33,423,762
2021-06-21 2021-06-17 5.031 6,698,885 +210,739 0.21% 33,705,015
2021-06-18 2021-06-16 4.991 6,488,146 +47,827 0.20% 32,384,232
2021-06-17 2021-06-15 4.884 6,440,319 +6,726 0.20% 31,456,065
2021-06-16 2021-06-11 4.938 6,433,593 +449,128 0.20% 31,767,578
2021-06-15 2021-06-10 4.911 5,984,465 +357,957 0.18% 29,389,727
2021-06-11 2021-06-09 4.710 5,626,508 +394,576 0.17% 26,502,434
2021-06-10 2021-06-08 4.630 5,231,932 +405,784 0.16% 24,223,804
2021-06-09 2021-06-07 4.724 4,826,148 +138,251 0.15% 22,797,094
2021-06-08 2021-06-04 4.523 4,687,897 -56,048 0.14% 21,203,078
2021-06-07 2021-06-03 4.456 4,743,945 -11,956 0.15% 21,139,175
2021-06-03 2021-06-01 4.469 4,755,901 -22,419 0.15% 21,256,092
2021-06-02 2021-05-31 4.443 4,778,320 -5,979 0.15% 21,228,410
2021-06-01 2021-05-28 4.469 4,784,299 +43,344 0.15% 21,383,015
2021-05-31 2021-05-27 4.496 4,740,955 -19,430 0.15% 21,316,174
2021-05-28 2021-05-26 4.496 4,760,385 -47,080 0.15% 21,403,535
2021-05-27 2021-05-25 4.483 4,807,465 -5,231 0.15% 21,550,884
2021-05-26 2021-05-24 4.483 4,812,696 +8,220 0.15% 21,574,334
2021-05-25 2021-05-21 4.469 4,804,476 -1,495 0.15% 21,473,194
2021-05-24 2021-05-20 4.469 4,805,971 +21,448 0.15% 21,479,876
2021-05-21 2021-05-18 4.483 4,784,523 +7,473 0.15% 21,448,040
2021-05-20 2021-05-17 4.483 4,777,050 +5,231 0.15% 21,414,540
2021-05-17 2021-05-13 4.456 4,771,819 +30,639 0.15% 21,263,382
2021-05-14 2021-05-12 4.443 4,741,180 -53,058 0.15% 21,063,410
2021-05-13 2021-05-11 4.456 4,794,238 +32,881 0.15% 21,363,282
2021-05-12 2021-05-10 4.536 4,761,357 +10,463 0.15% 21,599,047
2021-05-11 2021-05-07 4.536 4,750,894 +54,553 0.15% 21,551,584
2021-05-10 2021-05-06 4.536 4,696,341 -29,145 0.14% 21,304,114
2021-05-07 2021-05-05 4.510 4,725,486 +16,440 0.14% 21,309,857
2021-05-06 2021-05-04 4.483 4,709,046 -38,112 0.14% 21,109,692
2021-05-05 2021-05-03 4.469 4,747,158 -5,231 0.15% 21,217,016
2021-05-04 2021-04-30 4.510 4,752,389 -18,683 0.15% 21,431,178
2021-05-03 2021-04-29 4.510 4,771,072 -2,242 0.15% 21,515,430
2021-04-30 2021-04-28 4.483 4,773,314 -3,736 0.15% 21,397,792
2021-04-29 2021-04-27 4.483 4,777,050 +224,190 0.15% 21,414,540
2021-04-28 2021-04-26 4.483 4,552,860 +13,452 0.14% 20,409,542
2021-04-27 2021-04-23 4.523 4,539,408 -13,452 0.14% 20,531,471
2021-04-26 2021-04-22 4.536 4,552,860 -244,367 0.14% 20,653,238
2021-04-23 2021-04-21 4.550 4,797,227 -120,316 0.15% 21,825,959
2021-04-22 2021-04-20 4.563 4,917,543 -53,058 0.15% 22,439,165
2021-04-21 2021-04-19 4.576 4,970,601 +1,490,866 0.15% 22,747,788
2021-04-20 2021-04-16 4.536 3,479,735 +69,499 0.11% 15,785,198
2021-04-19 2021-04-15 4.483 3,410,236 +5,232 0.10% 15,287,392
2021-04-16 2021-04-14 4.496 3,405,004 -4,484 0.10% 15,309,502
2021-04-15 2021-04-13 4.483 3,409,488 +5,231 0.10% 15,284,039
2021-04-14 2021-04-12 4.523 3,404,257 -22,419 0.10% 15,397,251
2021-04-13 2021-04-09 4.483 3,426,676 -20,177 0.10% 15,361,089
2021-04-12 2021-04-08 4.483 3,446,853 -14,199 0.11% 15,451,538
2021-04-09 2021-04-07 4.563 3,461,052 +38,860 0.11% 15,793,074
2021-04-08 2021-04-01 4.563 3,422,192 +51,563 0.10% 15,615,752
2021-04-07 2021-03-31 4.617 3,370,629 -67,257 0.10% 15,560,882
2021-04-01 2021-03-30 4.576 3,437,886 +231,664 0.11% 15,733,369
2021-03-31 2021-03-29 4.496 3,206,222 +428,951 0.10% 14,415,743
2021-03-30 2021-03-26 4.563 2,777,271 -7,473 0.09% 12,672,923
2021-03-29 2021-03-25 4.510 2,784,744 +17,935 0.09% 12,557,967
2021-03-26 2021-03-24 4.523 2,766,809 +138,251 0.08% 12,514,112
2021-03-25 2021-03-23 4.617 2,628,558 +1,494 0.08% 12,135,029
2021-03-24 2021-03-22 4.697 2,627,064 +146,471 0.08% 12,339,056
2021-03-23 2021-03-19 4.670 2,480,593 -59,036 0.08% 11,584,708
2021-03-22 2021-03-18 4.737 2,539,629 +9,715 0.08% 12,030,334
2021-03-19 2021-03-17 4.777 2,529,914 -64,268 0.08% 12,085,876
2021-03-18 2021-03-16 4.831 2,594,182 +35,123 0.08% 12,531,752
2021-03-17 2021-03-15 4.871 2,559,059 +86,687 0.08% 12,464,815
2021-03-16 2021-03-12 4.777 2,472,372 +35,870 0.08% 11,810,987
2021-03-15 2021-03-11 4.750 2,436,502 +2,242 0.07% 11,574,421
2021-03-12 2021-03-10 4.563 2,434,260 +58,290 0.07% 11,107,735
2021-03-11 2021-03-09 4.590 2,375,970 +16,440 0.07% 10,905,340
2021-03-10 2021-03-08 4.657 2,359,530 +157,681 0.07% 10,987,753
2021-03-09 2021-03-05 4.831 2,201,849 +44,091 0.07% 10,636,504
2021-03-08 2021-03-04 4.831 2,157,758 +138,998 0.07% 10,423,513
2021-03-05 2021-03-03 4.978 2,018,760 -31,387 0.06% 10,049,207
2021-03-04 2021-03-02 4.924 2,050,147 +16,441 0.06% 10,095,713
2021-03-03 2021-03-01 5.072 2,033,706 -16,441 0.06% 10,314,105
2021-03-02 2021-02-26 4.965 2,050,147 +40,354 0.06% 10,178,015
2021-03-01 2021-02-25 5.219 2,009,793 -745,059 0.06% 10,488,662
2021-02-26 2021-02-24 5.058 2,754,852 +134,514 0.08% 13,934,591
2021-02-25 2021-02-23 5.031 2,620,338 +758,511 0.08% 13,184,064
2021-02-24 2021-02-22 5.112 1,861,827 -375,145 0.06% 9,517,148
2021-02-23 2021-02-19 5.192 2,236,972 +538,804 0.07% 11,614,391
2021-02-22 2021-02-18 4.857 1,698,168 +103,875 0.05% 8,248,813
2021-02-19 2021-02-17 5.085 1,594,293 -76,225 0.05% 8,106,920
2021-02-18 2021-02-16 4.697 1,670,518 -29,892 0.05% 7,846,255
2021-02-17 2021-02-11 4.469 1,700,410 -34,376 0.05% 7,599,837
2021-02-16 2021-02-09 4.456 1,734,786 -29,892 0.05% 7,730,263
2021-02-10 2021-02-08 4.362 1,764,678 -90,423 0.05% 7,698,165
2021-02-09 2021-02-05 4.362 1,855,101 +2,242 0.06% 8,092,623
2021-02-08 2021-02-04 4.362 1,852,859 +68,751 0.06% 8,082,843
2021-02-05 2021-02-03 4.389 1,784,108 +119,569 0.05% 7,830,674
2021-02-04 2021-02-02 4.536 1,664,539 +1,494 0.05% 7,550,885
2021-02-03 2021-02-01 4.456 1,663,045 +22,419 0.05% 7,410,583
2021-02-02 2021-01-29 4.403 1,640,626 +15,694 0.05% 7,222,867
2021-02-01 2021-01-28 4.496 1,624,932 -67,257 0.05% 7,305,982
2021-01-29 2021-01-27 4.710 1,692,189 +33,628 0.05% 7,970,686
2021-01-28 2021-01-26 4.536 1,658,561 -82,203 0.05% 7,523,766
2021-01-27 2021-01-25 4.670 1,740,764 +11,209 0.05% 8,129,606
2021-01-26 2021-01-22 4.710 1,729,555 +110,601 0.05% 8,146,690
2021-01-25 2021-01-21 5.098 1,618,954 -24,661 0.05% 8,253,984
2021-01-22 2021-01-20 5.232 1,643,615 +70,994 0.05% 8,599,655
2021-01-21 2021-01-19 5.232 1,572,621 +12,704 0.05% 8,228,203
2021-01-20 2021-01-18 5.326 1,559,917 -192,804 0.05% 8,307,851
2021-01-19 2021-01-15 4.951 1,752,721 +59,037 0.05% 8,677,980
2021-01-18 2021-01-14 5.259 1,693,684 -106,864 0.05% 8,906,952
2021-01-15 2021-01-13 5.018 1,800,548 +41,849 0.06% 9,035,249
2021-01-14 2021-01-12 4.416 1,758,699 -4,484 0.05% 7,766,219
2021-01-13 2021-01-11 4.269 1,763,183 +9,715 0.05% 7,526,485
2021-01-12 2021-01-08 4.014 1,753,468 +131,525 0.05% 7,039,199
2021-01-11 2021-01-07 4.282 1,621,943 +136,009 0.05% 6,945,279
2021-01-08 2021-01-06 4.483 1,485,934 -343,012 0.05% 6,661,139
2021-01-07 2021-01-05 3.747 1,828,946 -668,834 0.06% 6,852,721
2021-01-06 2021-01-04 3.559 2,497,780 +240,631 0.08% 8,890,782
2021-01-05 2020-12-31 3.573 2,257,149 +1,179,989 0.07% 8,064,467
2021-01-04 2020-12-29 3.693 1,077,160 +97,896 0.03% 3,978,263
2020-12-30 2020-12-28 3.800 979,264 +29,892 0.03% 3,721,537
2020-12-29 2020-12-24 3.747 949,372 +27,650 0.03% 3,557,121
2020-12-28 2020-12-22 3.693 921,722 +229,422 0.03% 3,404,185
2020-12-23 2020-12-21 3.747 692,300 +35,123 0.02% 2,593,920
2020-12-22 2020-12-18 3.680 657,177 +14,946 0.02% 2,418,350
2020-12-21 2020-12-17 3.774 642,231 +143,482 0.02% 2,423,508
2020-12-18 2020-12-16 3.747 498,749 +22,419 0.02% 1,868,720
2020-12-15 2020-12-11 3.840 476,330 -224 0.01% 1,829,338
2020-12-14 2020-12-10 3.867 476,554 +29,892 0.01% 1,842,952
2020-12-10 2020-12-08 4.014 446,662 +14,199 0.01% 1,793,100
2020-12-09 2020-12-07 4.108 432,463 +7,473 0.01% 1,776,607
2020-12-08 2020-12-04 4.095 424,990 -1,495 0.01% 1,740,221
2020-12-07 2020-12-03 4.121 426,485 +31,387 0.01% 1,757,756
2020-12-04 2020-12-02 4.188 395,098 +73,983 0.01% 1,654,830
2020-12-03 2020-12-01 4.255 321,115 -748 0.01% 1,366,444
2020-12-02 2020-11-30 4.162 321,863 -88,929 0.01% 1,339,478
2020-12-01 2020-11-27 4.295 410,792 -33,628 0.01% 1,764,539
2020-11-30 2020-11-26 4.269 444,420 -95,655 0.01% 1,897,092
2020-11-27 2020-11-25 4.269 540,075 -198,035 0.02% 2,305,414
2020-11-26 2020-11-24 4.295 738,110 +77,720 0.02% 3,170,518
2020-11-25 2020-11-23 4.349 660,390 +37,365 0.02% 2,872,024
2020-11-24 2020-11-20 4.255 623,025 +747 0.02% 2,651,165
2020-11-23 2020-11-19 4.295 622,278 +79,961 0.02% 2,672,967
2020-11-20 2020-11-18 4.389 542,317 -7,473 0.02% 2,380,297
2020-11-19 2020-11-17 4.416 549,790 +74,730 0.02% 2,427,811
2020-11-18 2020-11-16 4.376 475,060 +46,333 0.01% 2,078,741
2020-11-17 2020-11-13 4.362 428,727 -15,693 0.01% 1,870,263
2020-11-16 2020-11-12 4.536 444,420 -23,167 0.01% 2,016,032
2020-11-13 2020-11-11 4.630 467,587 +50,070 0.01% 2,164,924
2020-11-12 2020-11-10 4.376 417,517 +222,696 0.01% 1,826,948
2020-10-30 2020-10-28 4.108 194,821 +5,978 0.01% 800,347
2020-10-28 2020-10-23 4.295 188,843 -747 0.01% 811,167
2020-10-27 2020-10-22 4.215 189,590 +747 0.01% 799,153
2020-10-22 2020-10-20 4.229 188,843 -26,903 0.01% 798,532
2020-10-21 2020-10-19 4.309 215,746 +26,903 0.01% 929,614
2020-10-20 2020-10-16 4.282 188,843 -747 0.01% 808,640
2020-10-19 2020-10-15 4.282 189,590 -7,473 0.01% 811,838
2020-10-16 2020-10-14 4.322 197,063 -41,849 0.01% 851,749
2020-10-15 2020-10-12 4.376 238,912 +41,849 0.01% 1,045,418
2020-10-14 2020-10-09 4.269 197,063 +7,473 0.01% 841,201
2020-10-12 2020-10-08 4.403 189,590 +747 0.01% 834,671
2020-10-06 2020-09-30 4.121 188,843 -20,925 0.01% 778,316
2020-08-27 2020-08-25 4.884 209,768 -1,494 0.01% 1,024,557
2020-08-20 2020-08-18 4.911 211,262 -2,989 0.01% 1,037,508
2020-08-18 2020-08-14 4.764 214,251 -13,452 0.01% 1,020,650
2020-08-03 2020-07-30 4.563 227,703 -1,494 0.01% 1,039,028
2020-07-27 2020-07-23 4.657 229,197 +13,451 0.01% 1,067,314
2020-07-24 2020-07-22 4.777 215,746 -2,989 0.01% 1,030,659
2020-07-17 2020-07-15 4.844 218,735 +747 0.01% 1,059,573
2020-07-16 2020-07-14 4.898 217,988 +149,460 0.01% 1,067,623
2020-07-15 2020-07-13 5.018 68,528 -43,343 0.00% 343,877
2020-07-13 2020-07-09 5.085 111,871 +3,736 0.00% 568,860
2020-07-10 2020-07-08 4.965 108,135 +46,333 0.00% 536,839
2020-07-09 2020-07-07 4.924 61,802 -5,231 0.00% 304,337
2020-07-08 2020-07-06 5.058 67,033 +747 0.00% 339,066
2020-06-26 2020-06-23 4.483 66,286 +26,903 0.00% 297,147
2020-06-23 2020-06-19 5.047 39,383 +1,795 0.00% 198,780
2020-05-07 2020-05-05 5.538 37,588 +713 0.00% 208,165
2020-04-23 2020-04-21 5.608 36,875 +1,427 0.00% 206,801
2020-03-19 2020-03-17 5.678 35,448 -18,545 0.00% 201,284
2020-02-12 2020-02-10 7.375 53,993 -713 0.00% 398,185
2020-02-04 2020-01-31 7.221 54,706 -2,140 0.00% 395,006
2020-01-16 2020-01-14 8.258 56,846 -7,132 0.00% 469,436
2019-09-30 2019-09-26 7.711 63,978 +713 0.00% 493,350
2019-09-10 2019-09-06 7.837 63,265 +18,545 0.00% 495,835
2019-08-14 2019-08-12 7.922 44,720 -678 0.00% 354,252
2019-08-09 2019-08-07 7.922 45,398 +713 0.00% 359,622
2019-07-04 2019-07-02 9.310 44,685 -356 0.00% 415,998
2019-06-28 2019-06-26 9.539 45,041 +1,151 0.00% 429,666
2019-03-26 2019-03-22 11.467 43,890 -34,750 0.00% 503,307
2019-02-13 2019-02-11 11.108 78,640 -6,950 0.00% 873,514
2018-11-22 2018-11-20 10.432 85,590 -27,801 0.00% 892,833
2018-11-19 2018-11-15 10.503 113,391 +27,801 0.00% 1,190,997
2018-08-07 2018-08-03 9.770 85,590 -34,751 0.00% 836,184
2018-08-01 2018-07-30 9.885 120,341 +34,751 0.00% 1,189,541
2018-07-09 2018-07-05 8.532 85,590 -139 0.00% 730,276
2018-06-15 2018-06-13 9.712 85,729 -6,951 0.00% 832,608
2018-06-05 2018-06-01 10.412 92,680 +2,386 0.00% 964,958
2018-05-21 2018-05-17 10.426 90,294 -3,386 0.00% 941,450
2018-05-15 2018-05-11 10.471 93,680 -67,712 0.00% 980,904
2018-05-14 2018-05-10 10.456 161,392 -20,314 0.01% 1,687,519
2018-05-11 2018-05-09 10.397 181,706 -3,385 0.01% 1,889,189
2018-05-09 2018-05-07 10.456 185,091 -4,740 0.01% 1,935,317
2018-05-02 2018-04-27 10.057 189,831 -333,821 0.01% 1,909,184
2018-04-23 2018-04-19 9.821 523,652 -67,712 0.02% 5,142,779
2018-04-12 2018-04-10 9.880 591,364 +88,026 0.02% 5,842,712
2018-03-29 2018-03-27 10.235 503,338 +3,385 0.02% 5,151,414
2018-03-28 2018-03-26 10.220 499,953 -67,712 0.02% 5,109,387
2018-03-20 2018-03-16 10.500 567,665 -3,385 0.02% 5,960,672
2018-03-19 2018-03-15 10.559 571,050 -13,543 0.02% 6,029,949
2018-03-15 2018-03-13 10.648 584,593 +67,712 0.02% 6,224,756
2018-03-14 2018-03-12 10.648 516,881 -154,383 0.02% 5,503,758
2018-03-06 2018-03-02 10.707 671,264 -85,995 0.02% 7,187,285
2018-03-05 2018-03-01 10.663 757,259 +96,152 0.03% 8,074,491
2018-03-01 2018-02-27 10.884 661,107 +67,712 0.02% 7,195,695
2018-02-26 2018-02-22 10.663 593,395 +677 0.02% 6,327,244
2018-02-23 2018-02-21 11.002 592,718 +3,385 0.02% 6,521,356
2018-02-13 2018-02-09 10.471 589,333 -11,511 0.02% 6,170,786
2018-02-09 2018-02-07 10.574 600,844 -201,782 0.02% 6,353,430
2018-02-06 2018-02-02 11.357 802,626 -20,313 0.03% 9,115,344
2018-02-02 2018-01-31 11.446 822,939 +2,708 0.03% 9,418,957
2018-02-01 2018-01-30 11.298 820,231 +6,771 0.03% 9,266,828
2018-01-31 2018-01-29 11.697 813,460 +13,543 0.03% 9,514,695
2018-01-30 2018-01-26 11.815 799,917 -339 0.03% 9,450,796
2018-01-29 2018-01-25 11.933 800,256 +379,865 0.03% 9,549,350
2018-01-26 2018-01-24 12.287 420,391 +159,801 0.01% 5,165,475
2018-01-25 2018-01-23 11.903 260,590 +18,282 0.01% 3,101,889
2018-01-23 2018-01-19 11.697 242,308 -27,762 0.01% 2,834,173
2018-01-22 2018-01-18 11.829 270,070 +6,771 0.01% 3,194,790
2018-01-19 2018-01-17 11.711 263,299 +2,032 0.01% 3,083,585
2018-01-18 2018-01-16 11.800 261,267 -289,808 0.01% 3,082,938
2018-01-12 2018-01-10 12.066 551,075 -13,543 0.02% 6,649,152
2018-01-11 2018-01-09 12.154 564,618 +1,355 0.02% 6,862,590
2018-01-09 2018-01-05 12.671 563,263 +39,273 0.02% 7,137,268
2018-01-08 2018-01-04 12.908 523,990 -30,471 0.02% 6,763,444
2018-01-05 2018-01-03 12.657 554,461 -50,784 0.02% 7,017,547
2018-01-04 2018-01-02 12.834 605,245 -27,762 0.02% 7,767,557
2018-01-03 2017-12-29 12.346 633,007 +19,637 0.02% 7,815,347
2018-01-02 2017-12-28 12.110 613,370 +62,972 0.02% 7,427,965
2017-12-29 2017-12-27 12.007 550,398 -155,061 0.02% 6,608,469
2017-12-28 2017-12-22 11.667 705,459 -40,627 0.02% 8,230,616
2017-12-27 2017-12-21 11.638 746,086 +227,513 0.03% 8,682,576
2017-12-22 2017-12-20 11.815 518,573 -33,856 0.02% 6,126,795
2017-12-21 2017-12-19 11.711 552,429 -48,076 0.02% 6,469,685
2017-12-20 2017-12-18 11.327 600,505 -33,856 0.02% 6,802,139
2017-12-19 2017-12-15 11.224 634,361 -20,314 0.02% 7,120,058
2017-12-15 2017-12-13 11.313 654,675 -20,313 0.02% 7,406,073
2017-12-14 2017-12-12 11.002 674,988 -13,543 0.02% 7,426,528
2017-12-13 2017-12-11 11.135 688,531 -731,291 0.02% 7,667,051
2017-12-12 2017-12-08 10.618 1,419,822 -6,094 0.05% 15,076,352
2017-12-11 2017-12-07 10.486 1,425,916 +6,094 0.05% 14,951,535
2017-12-07 2017-12-05 10.678 1,419,822 +677,121 0.05% 15,160,226
2017-12-06 2017-12-04 10.633 742,701 +13,543 0.03% 7,897,325
2017-12-01 2017-11-29 10.618 729,158 +87,349 0.02% 7,742,550
2017-11-30 2017-11-28 10.751 641,809 -8,126 0.02% 6,900,343
2017-11-29 2017-11-27 10.870 649,935 +8,126 0.02% 7,064,497
2017-11-28 2017-11-24 10.973 641,809 -500,393 0.02% 7,042,520
2017-11-27 2017-11-23 10.648 1,142,202 +47,398 0.04% 12,162,187
2017-11-24 2017-11-22 10.973 1,094,804 +6,772 0.04% 12,013,199
2017-11-23 2017-11-21 10.382 1,088,032 +33,856 0.04% 11,296,151
2017-11-17 2017-11-15 10.692 1,054,176 +67,712 0.04% 11,271,590
2017-11-16 2017-11-14 10.958 986,464 +8,125 0.03% 10,809,824
2017-11-15 2017-11-13 10.988 978,339 -151,675 0.03% 10,749,686
2017-11-14 2017-11-10 10.855 1,130,014 -44,013 0.04% 12,266,048
2017-11-13 2017-11-09 11.091 1,174,027 +33,856 0.04% 13,021,215
2017-11-10 2017-11-08 11.091 1,140,171 -125,267 0.04% 12,645,716
2017-11-09 2017-11-07 11.091 1,265,438 +203,136 0.04% 14,035,061
2017-11-08 2017-11-06 11.047 1,062,302 +33,856 0.04% 11,735,000
2017-11-03 2017-11-01 11.209 1,028,446 +41,982 0.03% 11,528,074
2017-11-02 2017-10-31 11.357 986,464 +155,738 0.03% 11,203,174
2017-11-01 2017-10-30 11.505 830,726 -33,856 0.03% 9,557,158
2017-10-30 2017-10-26 11.298 864,582 -99,537 0.03% 9,767,898
2017-10-27 2017-10-25 10.810 964,119 +14,219 0.03% 10,422,579
2017-10-26 2017-10-24 10.604 949,900 +33,856 0.03% 10,072,466
2017-10-25 2017-10-23 10.707 916,044 +67,713 0.03% 9,808,167
2017-10-20 2017-10-18 11.062 848,331 -81,255 0.03% 9,383,841
2017-10-19 2017-10-17 10.973 929,586 +510,549 0.03% 10,200,275
2017-10-18 2017-10-16 11.121 419,037 -416,429 0.01% 4,659,945
2017-10-17 2017-10-13 11.150 835,466 +77,192 0.03% 9,315,565
2017-10-13 2017-10-11 10.781 758,274 +16,251 0.03% 8,174,901
2017-10-11 2017-10-09 10.589 742,023 -1,355 0.03% 7,857,240
2017-10-04 2017-09-29 10.249 743,378 -677 0.03% 7,619,082
2017-10-03 2017-09-28 10.205 744,055 -60,941 0.03% 7,593,056
2017-09-27 2017-09-25 10.116 804,996 +250,535 0.03% 8,143,625
2017-09-22 2017-09-20 10.205 554,461 +270,849 0.02% 5,658,255
2017-08-18 2017-08-16 10.338 283,612 -54,170 0.01% 2,931,947
2017-08-08 2017-08-04 10.486 337,782 -9,480 0.01% 3,541,835
2017-06-30 2017-06-28 10.397 347,262 -1,354 0.01% 3,610,467
2017-06-22 2017-06-20 10.957 348,616 +11,716 0.01% 3,819,852
2017-05-29 2017-05-25 11.095 336,900 -13,087 0.01% 3,737,814
2017-05-05 2017-05-02 11.553 349,987 -1,963 0.01% 4,043,466
2017-05-04 2017-04-28 11.599 351,950 -15,705 0.01% 4,082,280
2017-04-26 2017-04-24 11.523 367,655 -1,963 0.01% 4,236,350
2017-04-10 2017-04-06 11.874 369,618 +19,631 0.01% 4,388,885
2017-04-05 2017-03-31 11.538 349,987 -19,631 0.01% 4,038,117
2017-03-30 2017-03-28 11.752 369,618 +6,544 0.01% 4,343,697
2017-03-29 2017-03-27 11.691 363,074 +6,543 0.01% 4,244,599
2017-03-27 2017-03-23 11.966 356,531 +13,088 0.01% 4,266,179
2017-03-24 2017-03-22 11.889 343,443 -6,544 0.01% 4,083,329
2017-03-23 2017-03-21 12.088 349,987 -6,544 0.01% 4,230,663
2017-03-22 2017-03-20 11.905 356,531 +9,816 0.01% 4,244,385
2017-03-21 2017-03-17 11.828 346,715 +65,436 0.01% 4,101,037
2017-03-07 2017-03-03 11.538 281,279 -29,446 0.01% 3,245,371
2017-03-06 2017-03-02 11.599 310,725 -306,668 0.01% 3,604,110
2017-03-01 2017-02-27 11.416 617,393 +19,631 0.02% 7,047,943
2017-02-24 2017-02-22 11.477 597,762 +15,704 0.02% 6,860,382
2017-02-17 2017-02-15 11.614 582,058 +13,088 0.02% 6,760,206
2017-02-15 2017-02-13 11.568 568,970 +19,631 0.02% 6,582,113
2017-02-14 2017-02-10 11.477 549,339 +19,631 0.02% 6,304,642
2017-02-13 2017-02-09 11.339 529,708 +13,087 0.02% 6,006,486
2017-02-10 2017-02-08 11.232 516,621 +19,631 0.02% 5,802,825
2017-01-24 2017-01-20 11.461 496,990 +35,990 0.02% 5,696,249
2017-01-18 2017-01-16 11.034 461,000 -18,322 0.02% 5,086,490
2017-01-04 2016-12-30 10.636 479,322 -655 0.02% 5,098,198
2016-12-30 2016-12-28 10.499 479,977 -1,963 0.02% 5,039,149
2016-12-01 2016-11-29 11.905 481,940 +1,963 0.02% 5,737,339
2016-11-30 2016-11-28 11.293 479,977 -654 0.02% 5,420,570
2016-11-25 2016-11-23 10.789 480,631 -9,815 0.02% 5,185,570
2016-11-24 2016-11-22 10.881 490,446 -7,853 0.02% 5,336,435
2016-11-23 2016-11-21 10.789 498,299 +18,322 0.02% 5,376,192
2016-11-15 2016-11-11 10.804 479,977 +7,198 0.02% 5,185,849
2016-10-19 2016-10-17 10.743 472,779 -7,198 0.02% 5,079,180
2016-10-13 2016-10-11 10.820 479,977 +18,323 0.02% 5,193,184
2016-10-12 2016-10-07 10.865 461,654 -226,411 0.02% 5,016,101
2016-10-11 2016-10-06 10.972 688,065 -539,196 0.02% 7,549,774
2016-09-07 2016-09-05 10.850 1,227,261 -45,806 0.04% 13,316,048
2016-08-30 2016-08-26 10.560 1,273,067 +45,806 0.04% 13,443,408
2016-08-24 2016-08-22 11.049 1,227,261 +765,607 0.04% 13,559,863
2016-08-22 2016-08-18 11.355 461,654 -3,272 0.02% 5,241,861
2016-08-17 2016-08-15 11.523 464,926 -1,963 0.02% 5,357,168
2016-08-16 2016-08-12 11.324 466,889 -655 0.02% 5,287,032
2016-08-12 2016-08-10 11.232 467,544 -654 0.02% 5,251,579
2016-07-12 2016-07-08 10.575 468,198 +654 0.02% 4,951,260
2016-06-23 2016-06-21 10.529 467,544 +1,309 0.02% 4,922,909
2016-06-20 2016-06-16 10.788 466,235 +11,823 0.02% 5,029,541
2016-04-18 2016-04-14 12.653 454,412 +638 0.02% 5,749,875
2016-04-15 2016-04-13 12.857 453,774 +1,275 0.02% 5,834,297
2016-03-23 2016-03-21 12.606 452,499 -255 0.02% 5,704,384
2016-01-13 2016-01-11 12.324 452,754 +638 0.02% 5,579,816
2016-01-06 2016-01-04 14.237 452,116 +1,276 0.02% 6,436,811
2015-12-15 2015-12-11 14.880 450,840 +1,913 0.02% 6,708,474
2015-12-04 2015-12-02 16.401 448,927 -63,777 0.02% 7,362,791
2015-11-27 2015-11-25 15.993 512,704 -638 0.02% 8,199,775
2015-11-25 2015-11-23 16.025 513,342 -1,276 0.02% 8,226,077
2015-11-24 2015-11-20 15.868 514,618 -637 0.02% 8,165,834
2015-11-12 2015-11-10 15.178 515,255 +1,275 0.02% 7,820,466
2015-11-10 2015-11-06 15.664 513,980 +638 0.02% 8,050,943
2015-11-03 2015-10-30 16.055 513,342 +15,497 0.02% 8,241,450
2015-11-02 2015-10-29 15.909 497,845 -61,852 0.02% 7,920,212
2015-10-29 2015-10-27 16.394 559,697 -15,463 0.02% 9,175,685
2015-10-23 2015-10-20 17.073 575,160 +619 0.02% 9,819,744
2015-10-22 2015-10-19 16.814 574,541 -14,845 0.02% 9,660,552
2015-10-20 2015-10-16 16.976 589,386 +30,307 0.02% 10,005,451
2015-10-13 2015-10-09 16.394 559,079 -618 0.02% 9,165,554
2015-10-12 2015-10-08 16.523 559,697 -619 0.02% 9,248,077
2015-10-08 2015-10-06 16.297 560,316 +14,226 0.02% 9,131,479
2015-10-06 2015-10-02 16.556 546,090 +619 0.02% 9,040,902
2015-09-29 2015-09-24 15.683 545,471 +618 0.02% 8,554,428
2015-09-25 2015-09-23 15.763 544,853 +619 0.02% 8,588,781
2015-09-22 2015-09-18 17.170 544,234 -619 0.02% 9,344,536
2015-09-21 2015-09-17 16.055 544,853 -6,185 0.02% 8,747,343
2015-09-14 2015-09-10 15.634 551,038 -7,422 0.02% 8,615,006
2015-09-10 2015-09-08 14.373 558,460 +1,021 0.02% 8,026,781
2015-09-01 2015-08-28 15.569 557,439 +5,566 0.02% 8,679,030
2015-08-31 2015-08-27 15.650 551,873 -3,092 0.02% 8,636,983
2015-08-25 2015-08-21 14.535 554,965 -6,186 0.02% 8,066,272
2015-08-18 2015-08-14 16.297 561,151 -7,422 0.02% 9,145,087
2015-08-10 2015-08-06 15.974 568,573 -6,185 0.02% 9,082,193
2015-08-04 2015-07-31 15.812 574,758 +6,185 0.02% 9,088,066
2015-07-30 2015-07-28 16.071 568,573 +30,926 0.02% 9,137,349
2015-07-29 2015-07-27 16.152 537,647 -1,237 0.02% 8,683,810
2015-07-28 2015-07-24 17.041 538,884 -1,237 0.02% 9,182,976
2015-07-27 2015-07-23 17.396 540,121 +1,237 0.02% 9,396,171
2015-07-24 2015-07-22 17.138 538,884 +1,856 0.02% 9,235,252
2015-07-23 2015-07-21 17.558 537,028 +2,474 0.02% 9,429,189
2015-07-21 2015-07-17 17.202 534,554 -1,856 0.02% 9,195,615
2015-07-20 2015-07-16 16.717 536,410 -10,515 0.02% 8,967,368
2015-07-17 2015-07-15 16.329 546,925 -3,092 0.02% 8,930,931
2015-07-16 2015-07-14 17.105 550,017 +9,896 0.02% 9,408,261
2015-07-15 2015-07-13 17.526 540,121 -4,948 0.02% 9,466,031
2015-07-14 2015-07-10 17.396 545,069 +3,711 0.02% 9,482,248
2015-07-13 2015-07-09 17.041 541,358 -39,585 0.02% 9,225,135
2015-07-10 2015-07-08 13.823 580,943 -43,915 0.02% 8,030,586
2015-07-09 2015-07-07 15.343 624,858 -21,030 0.02% 9,587,274
2015-07-08 2015-07-06 16.847 645,888 -10,514 0.02% 10,881,093
2015-07-07 2015-07-03 17.623 656,402 +21,648 0.02% 11,567,619
2015-07-06 2015-07-02 18.334 634,754 -6,185 0.02% 11,637,671
2015-07-03 2015-06-30 19.240 640,939 -8,041 0.02% 12,331,367
2015-06-30 2015-06-26 18.755 648,980 -6,185 0.02% 12,171,297
2015-06-29 2015-06-25 18.949 655,165 +6,185 0.02% 12,414,404
2015-06-26 2015-06-24 19.531 648,980 +6,185 0.02% 12,674,937
2015-06-25 2015-06-23 20.048 642,795 +1,856 0.02% 12,886,701
2015-06-24 2015-06-22 19.078 640,939 +12,370 0.02% 12,227,742
2015-06-23 2015-06-19 18.755 628,569 +24,741 0.02% 11,788,499
2015-06-22 2015-06-18 18.916 603,828 -12,371 0.02% 11,422,119
2015-06-19 2015-06-17 19.240 616,199 +25,360 0.02% 11,855,381
2015-06-18 2015-06-16 17.849 590,839 -35,874 0.02% 10,545,952
2015-06-17 2015-06-15 19.919 626,713 +4,948 0.02% 12,483,230
2015-06-15 2015-06-11 20.824 621,765 -6,186 0.02% 12,947,613
2015-06-12 2015-06-10 21.050 627,951 -18,555 0.02% 13,218,565
2015-06-11 2015-06-09 22.182 646,506 +1,855 0.02% 14,340,829
2015-06-10 2015-06-08 25.351 644,651 -22,328 0.02% 16,342,492
2015-06-05 2015-06-03 24.252 666,979 +441,220 0.02% 16,175,250
2015-05-08 2015-05-06 24.252 225,759 +10,515 0.02% 5,474,997
2015-05-07 2015-05-05 22.732 215,244 +5,566 0.02% 4,892,873
2015-05-06 2015-05-04 22.829 209,678 +17,319 0.02% 4,786,688
2015-05-05 2015-04-30 24.252 192,359 +20,411 0.02% 4,664,997
2015-05-04 2015-04-29 25.125 171,948 +3,093 0.01% 4,320,119
2015-04-30 2015-04-28 25.319 168,855 -9,897 0.01% 4,275,169
2015-04-29 2015-04-27 26.192 178,752 +14,226 0.01% 4,681,807
2015-04-28 2015-04-24 26.935 164,526 +1,856 0.01% 4,431,565
2015-04-27 2015-04-23 25.836 162,670 +4,329 0.01% 4,202,733
2015-04-24 2015-04-22 26.289 158,341 -7,422 0.01% 4,162,569
2015-04-23 2015-04-21 25.092 165,763 -23,504 0.01% 4,159,364
2015-04-22 2015-04-20 28.617 189,267 -54,429 0.02% 5,416,213
2015-04-21 2015-04-17 32.109 243,696 +45,152 0.02% 7,824,836
2015-04-20 2015-04-16 30.040 198,544 +41,440 0.02% 5,964,170
2015-04-17 2015-04-15 29.716 157,104 -31,544 0.01% 4,668,532
2015-04-16 2015-04-14 28.455 188,648 +44,533 0.02% 5,367,999
2015-04-15 2015-04-13 29.619 144,115 +21,648 0.01% 4,268,568
2015-04-14 2015-04-10 25.157 122,467 +12,989 0.01% 3,080,890
2015-04-13 2015-04-09 25.157 109,478 +3,711 0.01% 2,754,127
2015-04-10 2015-04-08 23.928 105,767 +47,008 0.01% 2,530,810
2015-03-30 2015-03-26 16.038 58,759 -6,185 0.00% 942,396
2015-03-27 2015-03-25 15.666 64,944 +6,185 0.01% 1,017,444
2015-03-24 2015-03-20 16.022 58,759 -12,989 0.00% 941,446
2015-03-23 2015-03-19 15.780 71,748 -16,082 0.01% 1,132,158
2015-03-20 2015-03-18 15.683 87,830 -2,474 0.01% 1,377,407
2015-03-19 2015-03-17 15.327 90,304 +619 0.01% 1,384,085
2015-03-16 2015-03-12 15.230 89,685 +2,474 0.01% 1,365,898
2015-03-13 2015-03-11 15.198 87,211 -14,226 0.01% 1,325,399
2015-03-12 2015-03-10 15.117 101,437 +12,370 0.01% 1,533,400
2015-03-10 2015-03-06 15.780 89,067 +12,371 0.01% 1,405,446
2015-03-09 2015-03-05 15.715 76,696 +2,474 0.01% 1,205,276
2015-03-06 2015-03-04 15.004 74,222 +4,329 0.01% 1,113,597
2015-03-05 2015-03-03 15.020 69,893 +8,660 0.01% 1,049,777
2015-03-02 2015-02-26 16.168 61,233 -1,856 0.00% 989,995
2015-02-25 2015-02-23 15.909 63,089 -1,237 0.01% 1,003,682
2015-02-24 2015-02-18 15.747 64,326 +1,237 0.01% 1,012,962
2015-02-23 2015-02-16 15.683 63,089 -618 0.01% 989,402
2015-02-16 2015-02-12 15.505 63,707 -2,474 0.01% 987,764
2015-02-09 2015-02-05 14.745 66,181 +1,237 0.01% 975,834
2015-02-04 2015-02-02 14.535 64,944 +6,185 0.01% 943,944
2015-02-03 2015-01-30 15.246 58,759 +1,237 0.00% 895,847
2015-01-30 2015-01-28 15.860 57,522 -4,330 0.00% 912,327
2015-01-29 2015-01-27 15.957 61,852 +1,237 0.00% 987,003
2015-01-28 2015-01-26 16.103 60,615 +1,237 0.00% 976,084
2015-01-26 2015-01-22 16.750 59,378 +619 0.00% 994,564
2015-01-23 2015-01-21 17.105 58,759 -13,608 0.00% 1,005,096
2015-01-22 2015-01-20 16.653 72,367 +12,371 0.01% 1,205,106
2015-01-21 2015-01-19 16.038 59,996 -2,474 0.00% 962,236
2015-01-20 2015-01-16 16.879 62,470 +1,855 0.00% 1,054,434
2015-01-19 2015-01-15 16.879 60,615 -1,237 0.00% 1,023,124
2015-01-16 2015-01-14 16.426 61,852 +1,856 0.00% 1,016,003
2015-01-15 2015-01-13 16.055 59,996 -1,856 0.00% 963,206
2015-01-14 2015-01-12 15.472 61,852 -3,711 0.00% 957,003
2015-01-13 2015-01-09 16.362 65,563 +18,556 0.01% 1,072,721
2015-01-12 2015-01-08 16.750 47,007 -6,186 0.00% 787,354
2015-01-09 2015-01-07 16.620 53,193 +16,082 0.00% 884,087
2015-01-08 2015-01-06 17.041 37,111 +3,711 0.00% 632,399
2015-01-07 2015-01-05 18.884 33,400 +10,515 0.00% 630,720
2015-01-06 2015-01-02 19.919 22,885 -5,567 0.00% 455,837
2015-01-05 2014-12-31 16.879 28,452 +20,411 0.00% 480,243
2014-08-25 2014-08-21 11.447 8,041 -3,711 0.00% 92,043
2014-08-14 2014-08-12 11.802 11,752 -12,370 0.00% 138,702
2014-08-04 2014-07-31 11.317 24,122 -61,852 0.00% 272,998
2014-07-29 2014-07-25 11.398 85,974 -9,278 0.01% 979,950
2014-07-14 2014-07-10 10.832 95,252 -3,711 0.01% 1,031,802
2014-07-09 2014-07-07 10.557 98,963 -2,474 0.01% 1,044,801
2014-07-07 2014-07-03 10.008 101,437 +1,237 0.01% 1,015,160
2014-06-18 2014-06-16 10.148 100,200 +4,293 0.01% 1,016,848
2014-06-12 2014-06-10 9.819 95,907 +3,642 0.01% 941,681
2014-03-20 2014-03-18 10.379 92,265 +2,428 0.01% 957,602
2014-02-11 2014-02-07 9.407 89,837 -60,700 0.01% 845,082
2014-02-10 2014-02-06 9.094 150,537 +60,700 0.01% 1,368,957
2014-01-23 2014-01-21 9.407 89,837 +60,701 0.01% 845,082
2013-12-03 2013-11-29 11.862 29,136 +12,140 0.00% 345,597
2013-11-25 2013-11-21 11.417 16,996 +9,105 0.00% 194,038
2013-11-01 2013-10-30 10.708 7,891 -6,070 0.00% 84,499
2013-10-18 2013-10-16 9.423 13,961 -12,140 0.00% 131,559
2013-10-17 2013-10-15 9.522 26,101 +12,140 0.00% 248,538
2013-09-13 2013-09-11 9.736 13,961 -24,280 0.00% 135,929
2013-09-02 2013-08-29 9.456 38,241 +24,280 0.00% 361,617
2013-08-19 2013-08-15 9.506 13,961 +6,070 0.00% 132,709
2013-08-16 2013-08-13 9.292 7,891 +6,070 0.00% 73,319
2013-08-05 2013-08-01 9.176 1,821 -30,350 0.00% 16,710
2013-07-30 2013-07-26 8.814 32,171 +30,350 0.00% 283,547
2013-06-14 2013-06-11 8.369 1,821 -25,494 0.00% 15,240
2013-06-11 2013-06-07 8.600 27,315 +25,494 0.00% 234,898
2013-06-03 2013-05-30 9.600 1,821 +37 0.00% 17,481
2013-01-17 2013-01-15 11.752 1,784 -6,543 0.00% 20,965
2013-01-03 2012-12-31 11.365 8,327 -11,896 0.00% 94,638
2013-01-02 2012-12-27 11.432 20,223 +11,896 0.00% 231,197
2012-12-19 2012-12-17 11.348 8,327 -5,948 0.00% 94,498
2012-12-18 2012-12-14 11.500 14,275 -2,379 0.00% 164,157
2012-12-17 2012-12-13 11.315 16,654 -7,138 0.00% 188,435
2012-12-13 2012-12-11 11.500 23,792 +18,439 0.00% 273,600
2012-12-12 2012-12-10 11.886 5,353 +2,974 0.00% 63,628
2012-12-06 2012-12-04 11.063 2,379 -11,896 0.00% 26,318
2012-12-04 2012-11-30 11.012 14,275 -5,948 0.00% 157,198
2012-11-23 2012-11-21 10.726 20,223 +5,948 0.00% 216,917
2012-10-29 2012-10-25 9.280 14,275 +5,948 0.00% 132,478
2012-10-26 2012-10-24 9.516 8,327 -5,948 0.00% 79,238
2012-09-26 2012-09-24 8.507 14,275 +6,543 0.00% 121,438
2012-09-12 2012-09-10 9.264 7,732 -2,974 0.00% 71,626
2012-09-06 2012-09-04 8.104 10,706 +2,974 0.00% 86,757
2012-09-04 2012-08-31 8.843 7,732 +2,974 0.00% 68,376
2012-08-29 2012-08-27 9.079 4,758 +2,974 0.00% 43,196
2012-07-16 2012-07-12 9.180 1,784 -5,948 0.00% 16,376
2012-07-13 2012-07-11 9.432 7,732 +5,948 0.00% 72,926
2012-06-01 2012-05-30 10.771 1,784 +65 0.00% 19,215
2012-03-05 2012-03-01 10.334 1,719 -5,728 0.00% 17,765
2012-03-02 2012-02-29 10.631 7,447 +5,728 0.00% 79,170
2012-01-20 2012-01-18 8.711 1,719 -11,456 0.00% 14,974
2012-01-19 2012-01-17 8.379 13,175 +11,456 0.00% 110,397
2012-01-16 2012-01-12 8.048 1,719 -5,728 0.00% 13,834
2012-01-13 2012-01-11 7.943 7,447 -11,457 0.00% 59,150
2012-01-11 2012-01-09 7.506 18,904 +5,729 0.00% 141,901
2012-01-10 2012-01-06 7.210 13,175 +5,728 0.00% 94,987
2012-01-04 2011-12-30 7.751 7,447 +5,728 0.00% 57,720
2011-12-23 2011-12-21 9.060 1,719 -63,012 0.00% 15,574
2011-12-20 2011-12-16 9.374 64,731 +63,012 0.01% 606,808
2011-12-13 2011-12-09 8.955 1,719 -11,456 0.00% 15,394
2011-12-12 2011-12-08 9.078 13,175 +11,456 0.00% 119,596
2011-11-30 2011-11-28 8.205 1,719 -28,642 0.00% 14,104
2011-11-28 2011-11-24 8.222 30,361 -5,728 0.00% 249,633
2011-11-25 2011-11-23 8.013 36,089 +34,370 0.00% 289,169
2011-11-24 2011-11-22 8.432 1,719 -28,642 0.00% 14,494
2011-11-23 2011-11-21 8.117 30,361 +22,914 0.00% 246,453
2011-11-22 2011-11-18 8.344 7,447 +5,728 0.00% 62,140
2011-11-16 2011-11-14 9.060 1,719 -45,827 0.00% 15,574
2011-11-15 2011-11-11 8.449 47,546 +34,371 0.00% 401,720
2011-11-11 2011-11-09 8.379 13,175 -28,643 0.00% 110,397
2011-11-10 2011-11-08 8.187 41,818 -96,810 0.00% 342,374
2011-11-07 2011-11-03 8.920 138,628 -264,081 0.01% 1,236,620
2011-11-04 2011-11-02 9.357 402,709 +60,722 0.03% 3,768,083
2011-11-03 2011-11-01 8.728 341,987 +340,268 0.03% 2,984,997
2011-11-01 2011-10-28 9.130 1,719 -217,680 0.00% 15,694
2011-10-31 2011-10-27 8.711 219,399 -34,370 0.02% 1,911,171
2011-10-28 2011-10-26 7.629 253,769 +85,926 0.02% 1,935,906
2011-10-27 2011-10-25 6.686 167,843 +5,728 0.01% 1,122,190
2011-10-26 2011-10-24 6.546 162,115 +158,678 0.01% 1,061,253
2011-10-25 2011-10-21 5.726 3,437 +1,718 0.00% 19,680
2011-09-23 2011-09-21 6.581 1,719 -1,718 0.00% 11,313
2011-09-21 2011-09-19 6.581 3,437 +1,718 0.00% 22,620
2011-08-17 2011-08-15 7.960 1,719 +1,719 0.00% 13,684
2011-07-27 2011-07-25 10.439 0 -573
2011-07-08 2011-07-06 13.040 573 +573 0.00% 7,472
2011-06-20 2011-06-16 13.285 0 -2,291
2011-05-25 2011-05-23 12.761 2,291 -3,437 0.00% 29,235
2011-05-13 2011-05-11 13.931 5,728 +2,291 0.00% 79,794
2011-04-28 2011-04-26 15.536 3,437 +19 0.00% 53,397
2011-04-21 2011-04-19 15.887 3,418 -7,975 0.00% 54,302
2011-04-18 2011-04-14 14.448 11,393 +5,697 0.00% 164,601
2011-04-01 2011-03-30 13.886 5,696 +2,278 0.00% 79,094
2011-03-15 2011-03-11 14.483 3,418 +3,418 0.00% 49,502
2011-03-14 2011-03-10 14.816 0 -12,532
2011-03-08 2011-03-04 14.939 12,532 +12,532 0.00% 187,217
2011-02-25 2011-02-23 14.922 0 -3,418
2011-01-25 2011-01-21 18.854 3,418 -17,089 0.00% 64,442
2011-01-21 2011-01-19 19.029 20,507 +17,089 0.00% 390,235
2010-10-14 2010-10-12 12.569 3,418 -570 0.00% 42,962
2010-07-23 2010-07-21 10.357 3,988 -85,446 0.00% 41,305
2010-07-22 2010-07-20 10.621 89,434 +85,446 0.01% 949,845
2010-05-13 2010-05-11 10.347 3,988 +30 0.00% 41,265
2010-01-04 2009-12-29 9.622 3,958 -4,523 0.00% 38,084
2009-12-04 2009-12-02 9.268 8,481 +4,523 0.00% 78,604
2009-11-24 2009-11-20 8.897 3,958 +566 0.00% 35,214
2009-08-10 2009-08-06 8.667 3,392 -2,827 0.00% 29,398
2009-06-24 2009-06-22 8.154 6,219 -39,576 0.00% 50,710
2009-06-23 2009-06-19 8.313 45,795 +42,403 0.00% 380,701
2009-05-20 2009-05-18 7.040 3,392 -1,696 0.00% 23,878
2009-05-14 2009-05-12 6.572 5,088 +48 0.00% 33,438
2009-04-22 2009-04-20 6.786 5,040 -11,199 0.00% 34,202
2009-04-08 2009-04-06 6.179 16,239 +11,199 0.00% 100,341
2009-04-06 2009-04-02 6.393 5,040 -8,959 0.00% 32,222
2009-04-02 2009-03-31 6.322 13,999 +8,959 0.00% 88,500
2009-03-31 2009-03-27 6.483 5,040 -8,959 0.00% 32,672
2009-03-30 2009-03-26 6.393 13,999 +8,959 0.00% 89,500
2009-03-02 2009-02-26 6.108 5,040 +3,360 0.00% 30,782
2009-02-02 2009-01-29 6.500 1,680 -4,480 0.00% 10,921
2009-01-21 2009-01-19 6.340 6,160 +4,480 0.00% 39,053
2008-09-18 2008-09-16 4.982 1,680 -49,276 0.00% 8,371
2008-09-10 2008-09-08 5.197 50,956 +49,276 0.01% 264,808
2008-08-26 2008-08-21 4.697 1,680 0.00% 7,891

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top