History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 12,000 | +0 | 0.00% | 75,840 |
| 2025-10-13 | 2025-10-09 | 6.310 | 12,000 | +0 | 0.00% | 75,720 |
| 2025-10-10 | 2025-10-08 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2025-10-08 | 2025-10-03 | 6.020 | 12,000 | +0 | 0.00% | 72,240 |
| 2025-10-06 | 2025-10-02 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-10-03 | 2025-09-30 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-09-30 | 2025-09-26 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-09-29 | 2025-09-25 | 6.063 | 12,000 | +0 | 0.00% | 72,754 |
| 2025-09-26 | 2025-09-24 | 6.134 | 12,000 | +243 | 0.00% | 73,612 |
| 2025-09-25 | 2025-09-23 | 6.155 | 11,757 | +0 | 0.00% | 72,361 |
| 2025-09-24 | 2025-09-22 | 6.196 | 11,757 | +0 | 0.00% | 72,841 |
| 2025-09-23 | 2025-09-19 | 6.206 | 11,757 | +0 | 0.00% | 72,961 |
| 2025-09-22 | 2025-09-18 | 6.134 | 11,757 | +0 | 0.00% | 72,121 |
| 2025-09-19 | 2025-09-17 | 6.298 | 11,757 | +0 | 0.00% | 74,041 |
| 2025-09-18 | 2025-09-16 | 6.236 | 11,757 | +0 | 0.00% | 73,321 |
| 2025-09-17 | 2025-09-15 | 6.226 | 11,757 | +0 | 0.00% | 73,201 |
| 2025-09-16 | 2025-09-12 | 6.298 | 11,757 | +0 | 0.00% | 74,041 |
| 2025-09-15 | 2025-09-11 | 6.359 | 11,757 | +0 | 0.00% | 74,761 |
| 2025-09-12 | 2025-09-10 | 6.114 | 11,757 | +0 | 0.00% | 71,881 |
| 2025-09-11 | 2025-09-09 | 6.134 | 11,757 | +0 | 0.00% | 72,121 |
| 2025-09-10 | 2025-09-08 | 6.185 | 11,757 | +0 | 0.00% | 72,721 |
| 2025-09-09 | 2025-09-05 | 6.124 | 11,757 | +0 | 0.00% | 72,001 |
| 2025-09-08 | 2025-09-04 | 6.042 | 11,757 | +0 | 0.00% | 71,041 |
| 2025-09-05 | 2025-09-03 | 6.053 | 11,757 | +0 | 0.00% | 71,161 |
| 2025-09-04 | 2025-09-02 | 6.104 | 11,757 | +0 | 0.00% | 71,761 |
| 2025-09-03 | 2025-09-01 | 6.216 | 11,757 | +0 | 0.00% | 73,081 |
| 2025-09-02 | 2025-08-29 | 6.400 | 11,757 | +0 | 0.00% | 75,241 |
| 2025-09-01 | 2025-08-28 | 6.451 | 11,757 | +0 | 0.00% | 75,841 |
| 2025-08-29 | 2025-08-27 | 6.430 | 11,757 | +0 | 0.00% | 75,601 |
| 2025-08-28 | 2025-08-26 | 6.512 | 11,757 | +0 | 0.00% | 76,561 |
| 2025-08-27 | 2025-08-25 | 6.492 | 11,757 | +0 | 0.00% | 76,321 |
| 2025-08-26 | 2025-08-22 | 6.267 | 11,757 | +0 | 0.00% | 73,681 |
| 2025-08-25 | 2025-08-21 | 6.277 | 11,757 | +0 | 0.00% | 73,801 |
| 2025-08-22 | 2025-08-20 | 5.930 | 11,757 | +0 | 0.00% | 69,721 |
| 2025-08-21 | 2025-08-19 | 5.879 | 11,757 | +0 | 0.00% | 69,121 |
| 2025-08-20 | 2025-08-18 | 5.859 | 11,757 | +0 | 0.00% | 68,881 |
| 2025-08-19 | 2025-08-15 | 5.777 | 11,757 | +0 | 0.00% | 67,921 |
| 2025-08-18 | 2025-08-14 | 5.849 | 11,757 | +0 | 0.00% | 68,761 |
| 2025-08-15 | 2025-08-13 | 5.838 | 11,757 | +0 | 0.00% | 68,641 |
| 2025-08-14 | 2025-08-12 | 5.828 | 11,757 | +0 | 0.00% | 68,521 |
| 2025-08-13 | 2025-08-11 | 5.736 | 11,757 | +0 | 0.00% | 67,441 |
| 2025-08-12 | 2025-08-08 | 5.757 | 11,757 | +0 | 0.00% | 67,681 |
| 2025-08-11 | 2025-08-07 | 5.716 | 11,757 | +0 | 0.00% | 67,201 |
| 2025-08-08 | 2025-08-06 | 5.655 | 11,757 | +0 | 0.00% | 66,481 |
| 2025-08-07 | 2025-08-05 | 5.614 | 11,757 | +0 | 0.00% | 66,001 |
| 2025-08-06 | 2025-08-04 | 5.501 | 11,757 | +0 | 0.00% | 64,681 |
| 2025-08-05 | 2025-08-01 | 5.522 | 11,757 | +0 | 0.00% | 64,921 |
| 2025-08-04 | 2025-07-31 | 5.553 | 11,757 | +0 | 0.00% | 65,281 |
| 2025-08-01 | 2025-07-30 | 5.746 | 11,757 | +0 | 0.00% | 67,561 |
| 2025-07-31 | 2025-07-29 | 5.716 | 11,757 | +0 | 0.00% | 67,201 |
| 2025-07-30 | 2025-07-28 | 5.726 | 11,757 | +0 | 0.00% | 67,321 |
| 2025-07-29 | 2025-07-25 | 5.787 | 11,757 | +0 | 0.00% | 68,041 |
| 2025-07-28 | 2025-07-24 | 5.849 | 11,757 | +0 | 0.00% | 68,761 |
| 2025-07-25 | 2025-07-23 | 5.889 | 11,757 | +0 | 0.00% | 69,241 |
| 2025-07-24 | 2025-07-22 | 5.940 | 11,757 | +0 | 0.00% | 69,841 |
| 2025-07-23 | 2025-07-21 | 5.644 | 11,757 | +0 | 0.00% | 66,361 |
| 2025-07-22 | 2025-07-18 | 5.522 | 11,757 | +0 | 0.00% | 64,921 |
| 2025-07-21 | 2025-07-17 | 5.532 | 11,757 | +0 | 0.00% | 65,041 |
| 2025-07-18 | 2025-07-16 | 5.542 | 11,757 | +0 | 0.00% | 65,161 |
| 2025-07-17 | 2025-07-15 | 5.420 | 11,757 | +0 | 0.00% | 63,721 |
| 2025-07-16 | 2025-07-14 | 5.338 | 11,757 | +0 | 0.00% | 62,761 |
| 2025-07-15 | 2025-07-11 | 5.032 | 11,757 | +0 | 0.00% | 59,161 |
| 2025-07-14 | 2025-07-10 | 5.042 | 11,757 | +0 | 0.00% | 59,281 |
| 2025-07-11 | 2025-07-09 | 5.022 | 11,757 | +0 | 0.00% | 59,041 |
| 2025-07-10 | 2025-07-08 | 4.920 | 11,757 | +0 | 0.00% | 57,841 |
| 2025-07-09 | 2025-07-07 | 4.920 | 11,757 | +0 | 0.00% | 57,841 |
| 2025-07-08 | 2025-07-04 | 4.899 | 11,757 | +0 | 0.00% | 57,601 |
| 2025-07-07 | 2025-07-03 | 4.920 | 11,757 | +0 | 0.00% | 57,841 |
| 2025-07-04 | 2025-07-02 | 4.920 | 11,757 | +0 | 0.00% | 57,841 |
| 2025-07-03 | 2025-06-30 | 4.838 | 11,757 | +0 | 0.00% | 56,881 |
| 2025-07-02 | 2025-06-27 | 4.828 | 11,757 | +0 | 0.00% | 56,761 |
| 2025-06-30 | 2025-06-26 | 4.879 | 11,757 | +0 | 0.00% | 57,361 |
| 2025-06-27 | 2025-06-25 | 4.950 | 11,757 | +0 | 0.00% | 58,201 |
| 2025-06-26 | 2025-06-24 | 4.889 | 11,757 | +0 | 0.00% | 57,481 |
| 2025-06-25 | 2025-06-23 | 4.889 | 11,757 | +0 | 0.00% | 57,481 |
| 2025-06-24 | 2025-06-20 | 4.909 | 11,757 | +0 | 0.00% | 57,721 |
| 2025-06-23 | 2025-06-19 | 5.349 | 11,757 | +0 | 0.00% | 62,889 |
| 2025-06-20 | 2025-06-18 | 5.477 | 11,757 | +540 | 0.00% | 64,399 |
| 2025-06-19 | 2025-06-17 | 5.563 | 11,217 | +0 | 0.00% | 62,401 |
| 2025-06-18 | 2025-06-16 | 5.542 | 11,217 | +0 | 0.00% | 62,161 |
| 2025-06-17 | 2025-06-13 | 5.584 | 11,217 | +0 | 0.00% | 62,641 |
| 2025-06-16 | 2025-06-12 | 5.574 | 11,217 | +0 | 0.00% | 62,521 |
| 2025-06-13 | 2025-06-11 | 5.563 | 11,217 | +0 | 0.00% | 62,401 |
| 2025-06-12 | 2025-06-10 | 5.488 | 11,217 | +0 | 0.00% | 61,561 |
| 2025-06-11 | 2025-06-09 | 5.467 | 11,217 | +0 | 0.00% | 61,321 |
| 2025-06-10 | 2025-06-06 | 5.467 | 11,217 | +0 | 0.00% | 61,321 |
| 2025-06-09 | 2025-06-05 | 5.424 | 11,217 | +0 | 0.00% | 60,841 |
| 2025-06-06 | 2025-06-04 | 5.360 | 11,217 | +0 | 0.00% | 60,121 |
| 2025-06-05 | 2025-06-03 | 5.413 | 11,217 | +0 | 0.00% | 60,721 |
| 2025-06-04 | 2025-06-02 | 5.285 | 11,217 | +0 | 0.00% | 59,281 |
| 2025-06-03 | 2025-05-30 | 5.370 | 11,217 | +0 | 0.00% | 60,241 |
| 2025-06-02 | 2025-05-29 | 5.445 | 11,217 | +0 | 0.00% | 61,081 |
| 2025-05-30 | 2025-05-28 | 5.413 | 11,217 | +0 | 0.00% | 60,721 |
| 2025-05-29 | 2025-05-27 | 5.424 | 11,217 | +0 | 0.00% | 60,841 |
| 2025-05-28 | 2025-05-26 | 5.392 | 11,217 | +0 | 0.00% | 60,481 |
| 2025-05-27 | 2025-05-23 | 5.381 | 11,217 | +0 | 0.00% | 60,361 |
| 2025-05-26 | 2025-05-22 | 5.328 | 11,217 | +0 | 0.00% | 59,761 |
| 2025-05-23 | 2025-05-21 | 5.328 | 11,217 | +0 | 0.00% | 59,761 |
| 2025-05-22 | 2025-05-20 | 5.296 | 11,217 | +0 | 0.00% | 59,401 |
| 2025-05-21 | 2025-05-19 | 5.264 | 11,217 | +0 | 0.00% | 59,041 |
| 2025-05-20 | 2025-05-16 | 5.231 | 11,217 | +0 | 0.00% | 58,681 |
| 2025-05-19 | 2025-05-15 | 5.306 | 11,217 | +0 | 0.00% | 59,521 |
| 2025-05-16 | 2025-05-14 | 5.349 | 11,217 | +0 | 0.00% | 60,001 |
| 2025-05-15 | 2025-05-13 | 5.296 | 11,217 | +0 | 0.00% | 59,401 |
| 2025-05-14 | 2025-05-12 | 5.285 | 11,217 | +0 | 0.00% | 59,281 |
| 2025-05-13 | 2025-05-09 | 5.189 | 11,217 | +0 | 0.00% | 58,201 |
| 2025-05-12 | 2025-05-08 | 5.231 | 11,217 | +0 | 0.00% | 58,681 |
| 2025-05-09 | 2025-05-07 | 5.146 | 11,217 | +0 | 0.00% | 57,721 |
| 2025-05-08 | 2025-05-06 | 5.167 | 11,217 | +0 | 0.00% | 57,961 |
| 2025-05-07 | 2025-05-02 | 5.092 | 11,217 | +0 | 0.00% | 57,121 |
| 2025-05-06 | 2025-04-30 | 5.114 | 11,217 | +0 | 0.00% | 57,361 |
| 2025-05-02 | 2025-04-29 | 5.124 | 11,217 | +0 | 0.00% | 57,481 |
| 2025-04-30 | 2025-04-28 | 5.071 | 11,217 | +0 | 0.00% | 56,881 |
| 2025-04-29 | 2025-04-25 | 5.017 | 11,217 | +0 | 0.00% | 56,281 |
| 2025-04-28 | 2025-04-24 | 5.071 | 11,217 | +0 | 0.00% | 56,881 |
| 2025-04-25 | 2025-04-23 | 5.135 | 11,217 | +0 | 0.00% | 57,601 |
| 2025-04-24 | 2025-04-22 | 5.050 | 11,217 | +0 | 0.00% | 56,641 |
| 2025-04-23 | 2025-04-17 | 5.028 | 11,217 | +0 | 0.00% | 56,401 |
| 2025-04-22 | 2025-04-16 | 5.039 | 11,217 | +0 | 0.00% | 56,521 |
| 2025-04-17 | 2025-04-15 | 5.017 | 11,217 | +0 | 0.00% | 56,281 |
| 2025-04-16 | 2025-04-14 | 5.007 | 11,217 | +0 | 0.00% | 56,161 |
| 2025-04-15 | 2025-04-11 | 4.964 | 11,217 | +0 | 0.00% | 55,681 |
| 2025-04-14 | 2025-04-10 | 4.868 | 11,217 | +0 | 0.00% | 54,601 |
| 2025-04-11 | 2025-04-09 | 4.868 | 11,217 | +0 | 0.00% | 54,601 |
| 2025-04-10 | 2025-04-08 | 4.803 | 11,217 | +0 | 0.00% | 53,881 |
| 2025-04-09 | 2025-04-07 | 4.418 | 11,217 | +0 | 0.00% | 49,561 |
| 2025-04-08 | 2025-04-03 | 4.953 | 11,217 | +0 | 0.00% | 55,561 |
| 2025-04-07 | 2025-04-02 | 4.953 | 11,217 | +0 | 0.00% | 55,561 |
| 2025-04-03 | 2025-04-01 | 4.953 | 11,217 | +0 | 0.00% | 55,561 |
| 2025-04-02 | 2025-03-31 | 5.178 | 11,217 | +0 | 0.00% | 58,081 |
| 2025-04-01 | 2025-03-28 | 5.403 | 11,217 | +0 | 0.00% | 60,601 |
| 2025-03-31 | 2025-03-27 | 5.435 | 11,217 | +0 | 0.00% | 60,961 |
| 2025-03-28 | 2025-03-26 | 5.435 | 11,217 | +0 | 0.00% | 60,961 |
| 2025-03-27 | 2025-03-25 | 5.435 | 11,217 | +0 | 0.00% | 60,961 |
| 2025-03-26 | 2025-03-24 | 5.477 | 11,217 | +0 | 0.00% | 61,441 |
| 2025-03-25 | 2025-03-21 | 5.563 | 11,217 | +0 | 0.00% | 62,401 |
| 2025-03-24 | 2025-03-20 | 5.627 | 11,217 | +0 | 0.00% | 63,121 |
| 2025-03-21 | 2025-03-19 | 5.681 | 11,217 | +0 | 0.00% | 63,721 |
| 2025-03-20 | 2025-03-18 | 5.734 | 11,217 | +0 | 0.00% | 64,321 |
| 2025-03-19 | 2025-03-17 | 5.691 | 11,217 | +0 | 0.00% | 63,841 |
| 2025-03-18 | 2025-03-14 | 5.713 | 11,217 | +0 | 0.00% | 64,081 |
| 2025-03-17 | 2025-03-13 | 5.627 | 11,217 | +0 | 0.00% | 63,121 |
| 2025-03-14 | 2025-03-12 | 5.617 | 11,217 | +0 | 0.00% | 63,001 |
| 2025-03-13 | 2025-03-11 | 5.574 | 11,217 | +0 | 0.00% | 62,521 |
| 2025-03-12 | 2025-03-10 | 5.649 | 11,217 | +0 | 0.00% | 63,361 |
| 2025-03-11 | 2025-03-07 | 5.606 | 11,217 | +0 | 0.00% | 62,881 |
| 2025-03-10 | 2025-03-06 | 5.649 | 11,217 | +0 | 0.00% | 63,361 |
| 2025-03-07 | 2025-03-05 | 5.638 | 11,217 | +0 | 0.00% | 63,241 |
| 2025-03-06 | 2025-03-04 | 5.574 | 11,217 | +0 | 0.00% | 62,521 |
| 2025-03-05 | 2025-03-03 | 5.584 | 11,217 | +0 | 0.00% | 62,641 |
| 2025-03-04 | 2025-02-28 | 5.520 | 11,217 | +0 | 0.00% | 61,921 |
| 2025-03-03 | 2025-02-27 | 5.617 | 11,217 | +0 | 0.00% | 63,001 |
| 2025-02-28 | 2025-02-26 | 5.520 | 11,217 | +0 | 0.00% | 61,921 |
| 2025-02-27 | 2025-02-25 | 5.456 | 11,217 | +0 | 0.00% | 61,201 |
| 2025-02-26 | 2025-02-24 | 5.574 | 11,217 | +0 | 0.00% | 62,521 |
| 2025-02-25 | 2025-02-21 | 5.392 | 11,217 | +0 | 0.00% | 60,481 |
| 2025-02-24 | 2025-02-20 | 5.317 | 11,217 | +0 | 0.00% | 59,641 |
| 2025-02-21 | 2025-02-19 | 5.370 | 11,217 | +0 | 0.00% | 60,241 |
| 2025-02-20 | 2025-02-18 | 5.360 | 11,217 | +0 | 0.00% | 60,121 |
| 2025-02-19 | 2025-02-17 | 5.221 | 11,217 | +0 | 0.00% | 58,561 |
| 2025-02-18 | 2025-02-14 | 5.199 | 11,217 | +0 | 0.00% | 58,321 |
| 2025-02-17 | 2025-02-13 | 5.114 | 11,217 | +0 | 0.00% | 57,361 |
| 2025-02-14 | 2025-02-12 | 5.178 | 11,217 | +0 | 0.00% | 58,081 |
| 2025-02-13 | 2025-02-11 | 5.103 | 11,217 | +0 | 0.00% | 57,241 |
| 2025-02-12 | 2025-02-10 | 5.199 | 11,217 | +0 | 0.00% | 58,321 |
| 2025-02-11 | 2025-02-07 | 5.231 | 11,217 | +0 | 0.00% | 58,681 |
| 2025-02-10 | 2025-02-06 | 5.189 | 11,217 | +0 | 0.00% | 58,201 |
| 2025-02-07 | 2025-02-05 | 5.221 | 11,217 | +0 | 0.00% | 58,561 |
| 2025-02-06 | 2025-02-04 | 5.274 | 11,217 | +0 | 0.00% | 59,161 |
| 2025-02-05 | 2025-02-03 | 5.242 | 11,217 | +0 | 0.00% | 58,801 |
| 2025-02-04 | 2025-01-28 | 5.296 | 11,217 | +0 | 0.00% | 59,401 |
| 2025-02-03 | 2025-01-24 | 5.274 | 11,217 | +0 | 0.00% | 59,161 |
| 2025-01-27 | 2025-01-23 | 5.231 | 11,217 | +0 | 0.00% | 58,681 |
| 2025-01-24 | 2025-01-22 | 5.146 | 11,217 | +0 | 0.00% | 57,721 |
| 2025-01-23 | 2025-01-21 | 5.231 | 11,217 | +0 | 0.00% | 58,681 |
| 2025-01-22 | 2025-01-20 | 5.296 | 11,217 | +0 | 0.00% | 59,401 |
| 2025-01-21 | 2025-01-17 | 5.296 | 11,217 | +0 | 0.00% | 59,401 |
| 2025-01-20 | 2025-01-16 | 5.231 | 11,217 | +0 | 0.00% | 58,681 |
| 2025-01-17 | 2025-01-15 | 5.199 | 11,217 | +0 | 0.00% | 58,321 |
| 2025-01-16 | 2025-01-14 | 5.178 | 11,217 | +0 | 0.00% | 58,081 |
| 2025-01-15 | 2025-01-13 | 5.028 | 11,217 | +0 | 0.00% | 56,401 |
| 2025-01-14 | 2025-01-10 | 5.071 | 11,217 | +0 | 0.00% | 56,881 |
| 2025-01-13 | 2025-01-09 | 5.124 | 11,217 | +0 | 0.00% | 57,481 |
| 2025-01-10 | 2025-01-08 | 5.092 | 11,217 | +0 | 0.00% | 57,121 |
| 2025-01-09 | 2025-01-07 | 5.135 | 11,217 | +0 | 0.00% | 57,601 |
| 2025-01-08 | 2025-01-06 | 5.210 | 11,217 | +0 | 0.00% | 58,441 |
| 2025-01-07 | 2025-01-03 | 5.189 | 11,217 | +0 | 0.00% | 58,201 |
| 2025-01-06 | 2025-01-02 | 5.210 | 11,217 | +0 | 0.00% | 58,441 |
| 2025-01-03 | 2024-12-31 | 5.360 | 11,217 | +0 | 0.00% | 60,121 |
| 2025-01-02 | 2024-12-27 | 5.157 | 11,217 | +0 | 0.00% | 57,841 |
| 2024-12-30 | 2024-12-24 | 5.157 | 11,217 | +0 | 0.00% | 57,841 |
| 2024-12-27 | 2024-12-20 | 4.910 | 11,217 | +0 | 0.00% | 55,081 |
| 2024-12-23 | 2024-12-19 | 5.039 | 11,217 | +0 | 0.00% | 56,521 |
| 2024-12-20 | 2024-12-18 | 5.082 | 11,217 | +0 | 0.00% | 57,001 |
| 2024-12-19 | 2024-12-17 | 4.910 | 11,217 | +0 | 0.00% | 55,081 |
| 2024-12-18 | 2024-12-16 | 4.921 | 11,217 | +0 | 0.00% | 55,201 |
| 2024-12-17 | 2024-12-13 | 4.943 | 11,217 | +0 | 0.00% | 55,441 |
| 2024-12-16 | 2024-12-12 | 5.082 | 11,217 | +0 | 0.00% | 57,001 |
| 2024-12-13 | 2024-12-11 | 5.071 | 11,217 | +0 | 0.00% | 56,881 |
| 2024-12-12 | 2024-12-10 | 5.071 | 11,217 | +0 | 0.00% | 56,881 |
| 2024-12-11 | 2024-12-09 | 5.242 | 11,217 | +0 | 0.00% | 58,801 |
| 2024-12-10 | 2024-12-06 | 5.092 | 11,217 | +0 | 0.00% | 57,121 |
| 2024-12-09 | 2024-12-05 | 5.060 | 11,217 | +0 | 0.00% | 56,761 |
| 2024-12-06 | 2024-12-04 | 5.028 | 11,217 | +0 | 0.00% | 56,401 |
| 2024-12-05 | 2024-12-03 | 5.050 | 11,217 | +0 | 0.00% | 56,641 |
| 2024-12-04 | 2024-12-02 | 4.964 | 11,217 | +0 | 0.00% | 55,681 |
| 2024-12-03 | 2024-11-29 | 4.868 | 11,217 | +0 | 0.00% | 54,601 |
| 2024-12-02 | 2024-11-28 | 4.857 | 11,217 | +0 | 0.00% | 54,481 |
| 2024-11-29 | 2024-11-27 | 4.953 | 11,217 | +0 | 0.00% | 55,561 |
| 2024-11-28 | 2024-11-26 | 4.910 | 11,217 | +0 | 0.00% | 55,081 |
| 2024-11-27 | 2024-11-25 | 4.932 | 11,217 | +0 | 0.00% | 55,321 |
| 2024-11-26 | 2024-11-22 | 4.985 | 11,217 | +0 | 0.00% | 55,921 |
| 2024-11-25 | 2024-11-21 | 5.135 | 11,217 | +0 | 0.00% | 57,601 |
| 2024-11-22 | 2024-11-20 | 5.157 | 11,217 | +0 | 0.00% | 57,841 |
| 2024-11-21 | 2024-11-19 | 5.167 | 11,217 | +0 | 0.00% | 57,961 |
| 2024-11-20 | 2024-11-18 | 5.210 | 11,217 | +0 | 0.00% | 58,441 |
| 2024-11-19 | 2024-11-15 | 5.157 | 11,217 | +0 | 0.00% | 57,841 |
| 2024-11-18 | 2024-11-14 | 5.103 | 11,217 | +0 | 0.00% | 57,241 |
| 2024-11-15 | 2024-11-13 | 5.242 | 11,217 | +0 | 0.00% | 58,801 |
| 2024-11-14 | 2024-11-12 | 5.157 | 11,217 | +0 | 0.00% | 57,841 |
| 2024-11-13 | 2024-11-11 | 5.349 | 11,217 | +0 | 0.00% | 60,001 |
| 2024-11-12 | 2024-11-08 | 5.531 | 11,217 | +0 | 0.00% | 62,041 |
| 2024-11-11 | 2024-11-07 | 5.670 | 11,217 | +0 | 0.00% | 63,601 |
| 2024-11-08 | 2024-11-06 | 5.659 | 11,217 | +0 | 0.00% | 63,481 |
| 2024-11-07 | 2024-11-05 | 5.552 | 11,217 | +0 | 0.00% | 62,281 |
| 2024-11-06 | 2024-11-04 | 5.467 | 11,217 | +0 | 0.00% | 61,321 |
| 2024-11-05 | 2024-11-01 | 5.456 | 11,217 | +0 | 0.00% | 61,201 |
| 2024-11-04 | 2024-10-31 | 5.392 | 11,217 | +0 | 0.00% | 60,481 |
| 2024-11-01 | 2024-10-30 | 5.424 | 11,217 | +0 | 0.00% | 60,841 |
| 2024-10-31 | 2024-10-29 | 5.574 | 11,217 | +0 | 0.00% | 62,521 |
| 2024-10-30 | 2024-10-28 | 5.595 | 11,217 | +0 | 0.00% | 62,761 |
| 2024-10-29 | 2024-10-25 | 5.520 | 11,217 | +0 | 0.00% | 61,921 |
| 2024-10-28 | 2024-10-24 | 5.584 | 11,217 | +0 | 0.00% | 62,641 |
| 2024-10-25 | 2024-10-23 | 5.659 | 11,217 | +0 | 0.00% | 63,481 |
| 2024-10-24 | 2024-10-22 | 5.638 | 11,217 | +0 | 0.00% | 63,241 |
| 2024-10-23 | 2024-10-21 | 5.606 | 11,217 | +0 | 0.00% | 62,881 |
| 2024-10-22 | 2024-10-18 | 5.595 | 11,217 | +0 | 0.00% | 62,761 |
| 2024-10-21 | 2024-10-17 | 5.338 | 11,217 | +0 | 0.00% | 59,881 |
| 2024-10-18 | 2024-10-16 | 5.445 | 11,217 | +0 | 0.00% | 61,081 |
| 2024-10-17 | 2024-10-15 | 5.456 | 11,217 | +0 | 0.00% | 61,201 |
| 2024-10-16 | 2024-10-14 | 5.681 | 11,217 | +0 | 0.00% | 63,721 |
| 2024-10-15 | 2024-10-10 | 5.809 | 11,217 | +0 | 0.00% | 65,161 |
| 2024-10-14 | 2024-10-09 | 5.403 | 11,217 | +0 | 0.00% | 60,601 |
| 2024-10-10 | 2024-10-08 | 5.788 | 11,217 | +0 | 0.00% | 64,921 |
| 2024-10-09 | 2024-10-07 | 6.526 | 11,217 | +0 | 0.00% | 73,201 |
| 2024-10-08 | 2024-10-04 | 6.151 | 11,217 | +0 | 0.00% | 69,001 |
| 2024-10-07 | 2024-10-03 | 5.777 | 11,217 | +0 | 0.00% | 64,801 |
| 2024-10-04 | 2024-10-02 | 5.617 | 11,217 | +0 | 0.00% | 63,001 |
| 2024-10-03 | 2024-09-30 | 5.435 | 11,217 | +0 | 0.00% | 60,961 |
| 2024-10-02 | 2024-09-27 | 5.157 | 11,217 | +0 | 0.00% | 57,841 |
| 2024-09-30 | 2024-09-26 | 5.296 | 11,217 | +0 | 0.00% | 59,401 |
| 2024-09-27 | 2024-09-25 | 5.221 | 11,217 | +0 | 0.00% | 58,561 |
| 2024-09-26 | 2024-09-24 | 5.082 | 11,217 | +0 | 0.00% | 57,001 |
| 2024-09-25 | 2024-09-23 | 4.910 | 11,217 | +0 | 0.00% | 55,081 |
| 2024-09-24 | 2024-09-20 | 4.825 | 11,217 | +0 | 0.00% | 54,121 |
| 2024-09-23 | 2024-09-19 | 4.814 | 11,217 | +0 | 0.00% | 54,001 |
| 2024-09-20 | 2024-09-17 | 4.632 | 11,217 | +0 | 0.00% | 51,961 |
| 2024-09-19 | 2024-09-16 | 4.590 | 11,217 | +0 | 0.00% | 51,481 |
| 2024-09-17 | 2024-09-13 | 4.622 | 11,217 | +0 | 0.00% | 51,841 |
| 2024-09-16 | 2024-09-12 | 4.590 | 11,217 | +0 | 0.00% | 51,481 |
| 2024-09-13 | 2024-09-11 | 4.515 | 11,217 | +0 | 0.00% | 50,641 |
| 2024-09-12 | 2024-09-10 | 4.611 | 11,217 | +0 | 0.00% | 51,721 |
| 2024-09-11 | 2024-09-09 | 4.750 | 11,217 | +0 | 0.00% | 53,281 |
| 2024-09-10 | 2024-09-05 | 4.910 | 11,217 | +0 | 0.00% | 55,081 |
| 2024-09-09 | 2024-09-04 | 4.964 | 11,217 | +0 | 0.00% | 55,681 |
| 2024-09-05 | 2024-09-03 | 5.017 | 11,217 | +0 | 0.00% | 56,281 |
| 2024-09-04 | 2024-09-02 | 5.114 | 11,217 | +0 | 0.00% | 57,361 |
| 2024-09-03 | 2024-08-30 | 5.060 | 11,217 | +0 | 0.00% | 56,761 |
| 2024-09-02 | 2024-08-29 | 5.157 | 11,217 | +0 | 0.00% | 57,841 |
| 2024-08-30 | 2024-08-28 | 5.231 | 11,217 | +0 | 0.00% | 58,681 |
| 2024-08-29 | 2024-08-27 | 5.317 | 11,217 | +0 | 0.00% | 59,641 |
| 2024-08-28 | 2024-08-26 | 5.370 | 11,217 | +0 | 0.00% | 60,241 |
| 2024-08-27 | 2024-08-23 | 5.627 | 11,217 | +0 | 0.00% | 63,121 |
| 2024-08-26 | 2024-08-22 | 5.659 | 11,217 | +0 | 0.00% | 63,481 |
| 2024-08-23 | 2024-08-21 | 5.649 | 11,217 | +0 | 0.00% | 63,361 |
| 2024-08-22 | 2024-08-20 | 5.638 | 11,217 | +0 | 0.00% | 63,241 |
| 2024-08-21 | 2024-08-19 | 5.606 | 11,217 | +0 | 0.00% | 62,881 |
| 2024-08-20 | 2024-08-16 | 5.403 | 11,217 | +0 | 0.00% | 60,601 |
| 2024-08-19 | 2024-08-15 | 5.189 | 11,217 | +0 | 0.00% | 58,201 |
| 2024-08-16 | 2024-08-14 | 5.124 | 11,217 | +0 | 0.00% | 57,481 |
| 2024-08-15 | 2024-08-13 | 5.178 | 11,217 | +0 | 0.00% | 58,081 |
| 2024-08-14 | 2024-08-12 | 5.135 | 11,217 | +0 | 0.00% | 57,601 |
| 2024-08-13 | 2024-08-09 | 5.210 | 11,217 | +0 | 0.00% | 58,441 |
| 2024-08-12 | 2024-08-08 | 5.124 | 11,217 | +0 | 0.00% | 57,481 |
| 2024-08-09 | 2024-08-07 | 5.242 | 11,217 | +0 | 0.00% | 58,801 |
| 2024-08-08 | 2024-08-06 | 5.221 | 11,217 | +0 | 0.00% | 58,561 |
| 2024-08-07 | 2024-08-05 | 5.135 | 11,217 | +0 | 0.00% | 57,601 |
| 2024-08-06 | 2024-08-02 | 5.445 | 11,217 | +0 | 0.00% | 61,081 |
| 2024-08-05 | 2024-08-01 | 5.424 | 11,217 | +0 | 0.00% | 60,841 |
| 2024-08-02 | 2024-07-31 | 5.178 | 11,217 | +0 | 0.00% | 58,081 |
| 2024-08-01 | 2024-07-30 | 5.199 | 11,217 | +0 | 0.00% | 58,321 |
| 2024-07-31 | 2024-07-29 | 5.189 | 11,217 | +0 | 0.00% | 58,201 |
| 2024-07-30 | 2024-07-26 | 5.221 | 11,217 | +0 | 0.00% | 58,561 |
| 2024-07-29 | 2024-07-25 | 5.178 | 11,217 | +0 | 0.00% | 58,081 |
| 2024-07-26 | 2024-07-24 | 5.445 | 11,217 | +0 | 0.00% | 61,081 |
| 2024-07-25 | 2024-07-23 | 5.264 | 11,217 | +0 | 0.00% | 59,041 |
| 2024-07-24 | 2024-07-22 | 5.381 | 11,217 | +0 | 0.00% | 60,361 |
| 2024-07-23 | 2024-07-19 | 5.317 | 11,217 | +0 | 0.00% | 59,641 |
| 2024-07-22 | 2024-07-18 | 5.231 | 11,217 | +0 | 0.00% | 58,681 |
| 2024-07-19 | 2024-07-17 | 5.092 | 11,217 | +0 | 0.00% | 57,121 |
| 2024-07-18 | 2024-07-16 | 5.189 | 11,217 | +0 | 0.00% | 58,201 |
| 2024-07-17 | 2024-07-15 | 5.264 | 11,217 | +0 | 0.00% | 59,041 |
| 2024-07-16 | 2024-07-12 | 5.296 | 11,217 | +0 | 0.00% | 59,401 |
| 2024-07-15 | 2024-07-11 | 5.370 | 11,217 | +0 | 0.00% | 60,241 |
| 2024-07-12 | 2024-07-10 | 5.360 | 11,217 | +0 | 0.00% | 60,121 |
| 2024-07-11 | 2024-07-09 | 5.488 | 11,217 | +0 | 0.00% | 61,561 |
| 2024-07-10 | 2024-07-08 | 5.435 | 11,217 | +0 | 0.00% | 60,961 |
| 2024-07-09 | 2024-07-05 | 5.456 | 11,217 | +0 | 0.00% | 61,201 |
| 2024-07-08 | 2024-07-04 | 5.510 | 11,217 | +0 | 0.00% | 61,801 |
| 2024-07-05 | 2024-07-03 | 5.531 | 11,217 | +0 | 0.00% | 62,041 |
| 2024-07-04 | 2024-07-02 | 5.435 | 11,217 | +0 | 0.00% | 60,961 |
| 2024-07-03 | 2024-06-28 | 5.392 | 11,217 | +0 | 0.00% | 60,481 |
| 2024-07-02 | 2024-06-27 | 5.082 | 11,217 | +0 | 0.00% | 57,001 |
| 2024-06-28 | 2024-06-26 | 5.135 | 11,217 | +0 | 0.00% | 57,601 |
| 2024-06-27 | 2024-06-25 | 5.017 | 11,217 | +0 | 0.00% | 56,281 |
| 2024-06-26 | 2024-06-24 | 4.878 | 11,217 | +0 | 0.00% | 54,721 |
| 2024-06-25 | 2024-06-21 | 4.985 | 11,217 | +0 | 0.00% | 55,921 |
| 2024-06-24 | 2024-06-20 | 5.028 | 11,217 | +0 | 0.00% | 56,401 |
| 2024-06-21 | 2024-06-19 | 5.499 | 11,217 | +0 | 0.00% | 61,679 |
| 2024-06-20 | 2024-06-18 | 5.476 | 11,217 | +502 | 0.00% | 61,428 |
| 2024-06-19 | 2024-06-17 | 5.185 | 10,715 | +0 | 0.00% | 55,559 |
| 2024-06-18 | 2024-06-14 | 5.297 | 10,715 | +0 | 0.00% | 56,759 |
| 2024-06-17 | 2024-06-13 | 5.320 | 10,715 | +0 | 0.00% | 56,999 |
| 2024-06-14 | 2024-06-12 | 5.286 | 10,715 | +0 | 0.00% | 56,639 |
| 2024-06-13 | 2024-06-11 | 5.331 | 10,715 | +0 | 0.00% | 57,119 |
| 2024-06-12 | 2024-06-07 | 5.611 | 10,715 | +0 | 0.00% | 60,119 |
| 2024-06-11 | 2024-06-06 | 5.555 | 10,715 | +0 | 0.00% | 59,519 |
| 2024-06-07 | 2024-06-05 | 5.320 | 10,715 | +0 | 0.00% | 56,999 |
| 2024-06-06 | 2024-06-04 | 5.443 | 10,715 | +0 | 0.00% | 58,319 |
| 2024-06-05 | 2024-06-03 | 5.398 | 10,715 | +0 | 0.00% | 57,839 |
| 2024-06-04 | 2024-05-31 | 5.241 | 10,715 | +0 | 0.00% | 56,159 |
| 2024-06-03 | 2024-05-30 | 5.353 | 10,715 | +0 | 0.00% | 57,359 |
| 2024-05-31 | 2024-05-29 | 5.353 | 10,715 | +0 | 0.00% | 57,359 |
| 2024-05-30 | 2024-05-28 | 5.465 | 10,715 | +0 | 0.00% | 58,559 |
| 2024-05-29 | 2024-05-27 | 5.376 | 10,715 | +0 | 0.00% | 57,599 |
| 2024-05-28 | 2024-05-24 | 5.196 | 10,715 | +0 | 0.00% | 55,679 |
| 2024-05-27 | 2024-05-23 | 5.264 | 10,715 | +0 | 0.00% | 56,399 |
| 2024-05-24 | 2024-05-22 | 5.420 | 10,715 | +0 | 0.00% | 58,079 |
| 2024-05-23 | 2024-05-21 | 5.364 | 10,715 | +0 | 0.00% | 57,479 |
| 2024-05-22 | 2024-05-20 | 5.432 | 10,715 | +0 | 0.00% | 58,199 |
| 2024-05-21 | 2024-05-17 | 5.510 | 10,715 | +0 | 0.00% | 59,039 |
| 2024-05-20 | 2024-05-16 | 5.454 | 10,715 | +0 | 0.00% | 58,439 |
| 2024-05-17 | 2024-05-14 | 5.521 | 10,715 | +0 | 0.00% | 59,159 |
| 2024-05-16 | 2024-05-13 | 5.611 | 10,715 | +0 | 0.00% | 60,119 |
| 2024-05-14 | 2024-05-10 | 5.230 | 10,715 | +0 | 0.00% | 56,039 |
| 2024-05-13 | 2024-05-09 | 5.062 | 10,715 | +0 | 0.00% | 54,239 |
| 2024-05-10 | 2024-05-08 | 4.894 | 10,715 | +0 | 0.00% | 52,439 |
| 2024-05-09 | 2024-05-07 | 4.916 | 10,715 | +0 | 0.00% | 52,679 |
| 2024-05-08 | 2024-05-06 | 4.905 | 10,715 | +0 | 0.00% | 52,559 |
| 2024-05-07 | 2024-05-03 | 4.793 | 10,715 | +0 | 0.00% | 51,359 |
| 2024-05-06 | 2024-05-02 | 4.827 | 10,715 | +0 | 0.00% | 51,719 |
| 2024-05-03 | 2024-04-30 | 4.860 | 10,715 | +0 | 0.00% | 52,079 |
| 2024-05-02 | 2024-04-29 | 4.928 | 10,715 | +0 | 0.00% | 52,799 |
| 2024-04-30 | 2024-04-26 | 4.972 | 10,715 | +0 | 0.00% | 53,279 |
| 2024-04-29 | 2024-04-25 | 4.972 | 10,715 | +0 | 0.00% | 53,279 |
| 2024-04-26 | 2024-04-24 | 4.984 | 10,715 | +0 | 0.00% | 53,399 |
| 2024-04-25 | 2024-04-23 | 4.894 | 10,715 | +0 | 0.00% | 52,439 |
| 2024-04-24 | 2024-04-22 | 4.950 | 10,715 | +0 | 0.00% | 53,039 |
| 2024-04-23 | 2024-04-19 | 5.140 | 10,715 | +0 | 0.00% | 55,079 |
| 2024-04-22 | 2024-04-18 | 5.118 | 10,715 | +0 | 0.00% | 54,839 |
| 2024-04-19 | 2024-04-17 | 5.208 | 10,715 | +0 | 0.00% | 55,799 |
| 2024-04-18 | 2024-04-16 | 5.040 | 10,715 | +0 | 0.00% | 53,999 |
| 2024-04-17 | 2024-04-15 | 5.028 | 10,715 | +0 | 0.00% | 53,879 |
| 2024-04-16 | 2024-04-12 | 4.547 | 10,715 | +0 | 0.00% | 48,719 |
| 2024-04-15 | 2024-04-11 | 4.547 | 10,715 | +0 | 0.00% | 48,719 |
| 2024-04-12 | 2024-04-10 | 4.513 | 10,715 | +0 | 0.00% | 48,359 |
| 2024-04-11 | 2024-04-09 | 4.636 | 10,715 | +0 | 0.00% | 49,679 |
| 2024-04-10 | 2024-04-08 | 4.827 | 10,715 | +0 | 0.00% | 51,719 |
| 2024-04-09 | 2024-04-05 | 4.782 | 10,715 | +0 | 0.00% | 51,239 |
| 2024-04-08 | 2024-04-03 | 4.883 | 10,715 | +0 | 0.00% | 52,319 |
| 2024-04-05 | 2024-04-02 | 4.950 | 10,715 | +0 | 0.00% | 53,039 |
| 2024-04-03 | 2024-03-28 | 4.726 | 10,715 | +0 | 0.00% | 50,639 |
| 2024-04-02 | 2024-03-27 | 4.726 | 10,715 | +0 | 0.00% | 50,639 |
| 2024-03-28 | 2024-03-26 | 4.793 | 10,715 | +0 | 0.00% | 51,359 |
| 2024-03-27 | 2024-03-25 | 4.659 | 10,715 | +0 | 0.00% | 49,919 |
| 2024-03-26 | 2024-03-22 | 4.692 | 10,715 | +0 | 0.00% | 50,279 |
| 2024-03-25 | 2024-03-21 | 4.715 | 10,715 | +0 | 0.00% | 50,519 |
| 2024-03-22 | 2024-03-20 | 4.636 | 10,715 | +0 | 0.00% | 49,679 |
| 2024-03-21 | 2024-03-19 | 4.659 | 10,715 | +0 | 0.00% | 49,919 |
| 2024-03-20 | 2024-03-18 | 4.737 | 10,715 | +0 | 0.00% | 50,759 |
| 2024-03-19 | 2024-03-15 | 4.771 | 10,715 | +0 | 0.00% | 51,119 |
| 2024-03-18 | 2024-03-14 | 4.782 | 10,715 | +0 | 0.00% | 51,239 |
| 2024-03-15 | 2024-03-13 | 4.782 | 10,715 | +0 | 0.00% | 51,239 |
| 2024-03-14 | 2024-03-12 | 4.737 | 10,715 | +0 | 0.00% | 50,759 |
| 2024-03-13 | 2024-03-11 | 4.883 | 10,715 | +0 | 0.00% | 52,319 |
| 2024-03-12 | 2024-03-08 | 4.972 | 10,715 | +0 | 0.00% | 53,279 |
| 2024-03-11 | 2024-03-07 | 4.860 | 10,715 | +0 | 0.00% | 52,079 |
| 2024-03-08 | 2024-03-06 | 4.771 | 10,715 | +0 | 0.00% | 51,119 |
| 2024-03-07 | 2024-03-05 | 4.715 | 10,715 | +0 | 0.00% | 50,519 |
| 2024-03-06 | 2024-03-04 | 4.726 | 10,715 | +0 | 0.00% | 50,639 |
| 2024-03-05 | 2024-03-01 | 4.603 | 10,715 | +0 | 0.00% | 49,319 |
| 2024-03-04 | 2024-02-29 | 4.524 | 10,715 | +0 | 0.00% | 48,479 |
| 2024-03-01 | 2024-02-28 | 4.446 | 10,715 | +0 | 0.00% | 47,639 |
| 2024-02-29 | 2024-02-27 | 4.592 | 10,715 | +0 | 0.00% | 49,199 |
| 2024-02-28 | 2024-02-26 | 4.558 | 10,715 | +0 | 0.00% | 48,839 |
| 2024-02-27 | 2024-02-23 | 4.390 | 10,715 | +0 | 0.00% | 47,039 |
| 2024-02-26 | 2024-02-22 | 4.401 | 10,715 | +0 | 0.00% | 47,159 |
| 2024-02-23 | 2024-02-21 | 4.345 | 10,715 | +0 | 0.00% | 46,559 |
| 2024-02-22 | 2024-02-20 | 4.278 | 10,715 | +0 | 0.00% | 45,839 |
| 2024-02-21 | 2024-02-19 | 4.211 | 10,715 | +0 | 0.00% | 45,119 |
| 2024-02-20 | 2024-02-16 | 4.222 | 10,715 | +0 | 0.00% | 45,239 |
| 2024-02-19 | 2024-02-15 | 4.188 | 10,715 | +0 | 0.00% | 44,879 |
| 2024-02-16 | 2024-02-14 | 4.188 | 10,715 | +0 | 0.00% | 44,879 |
| 2024-02-15 | 2024-02-09 | 4.177 | 10,715 | +0 | 0.00% | 44,759 |
| 2024-02-14 | 2024-02-07 | 4.211 | 10,715 | +0 | 0.00% | 45,119 |
| 2024-02-08 | 2024-02-06 | 4.188 | 10,715 | +0 | 0.00% | 44,879 |
| 2024-02-07 | 2024-02-05 | 4.110 | 10,715 | +0 | 0.00% | 44,039 |
| 2024-02-06 | 2024-02-02 | 4.132 | 10,715 | +0 | 0.00% | 44,279 |
| 2024-02-05 | 2024-02-01 | 4.020 | 10,715 | +0 | 0.00% | 43,079 |
| 2024-02-02 | 2024-01-31 | 4.065 | 10,715 | +0 | 0.00% | 43,559 |
| 2024-02-01 | 2024-01-30 | 4.099 | 10,715 | +0 | 0.00% | 43,919 |
| 2024-01-31 | 2024-01-29 | 4.188 | 10,715 | +0 | 0.00% | 44,879 |
| 2024-01-30 | 2024-01-26 | 4.088 | 10,715 | +0 | 0.00% | 43,799 |
| 2024-01-29 | 2024-01-25 | 4.088 | 10,715 | +0 | 0.00% | 43,799 |
| 2024-01-26 | 2024-01-24 | 3.785 | 10,715 | +0 | 0.00% | 40,559 |
| 2024-01-25 | 2024-01-23 | 3.606 | 10,715 | +0 | 0.00% | 38,639 |
| 2024-01-24 | 2024-01-22 | 3.584 | 10,715 | +0 | 0.00% | 38,399 |
| 2024-01-23 | 2024-01-19 | 3.696 | 10,715 | +0 | 0.00% | 39,599 |
| 2024-01-22 | 2024-01-18 | 3.729 | 10,715 | +0 | 0.00% | 39,959 |
| 2024-01-19 | 2024-01-17 | 3.696 | 10,715 | +0 | 0.00% | 39,599 |
| 2024-01-18 | 2024-01-16 | 3.830 | 10,715 | +0 | 0.00% | 41,039 |
| 2024-01-17 | 2024-01-15 | 3.864 | 10,715 | +0 | 0.00% | 41,399 |
| 2024-01-16 | 2024-01-12 | 3.774 | 10,715 | +0 | 0.00% | 40,439 |
| 2024-01-15 | 2024-01-11 | 3.673 | 10,715 | +0 | 0.00% | 39,359 |
| 2024-01-12 | 2024-01-10 | 3.684 | 10,715 | +0 | 0.00% | 39,479 |
| 2024-01-11 | 2024-01-09 | 3.707 | 10,715 | +0 | 0.00% | 39,719 |
| 2024-01-10 | 2024-01-08 | 3.729 | 10,715 | +0 | 0.00% | 39,959 |
| 2024-01-09 | 2024-01-05 | 3.774 | 10,715 | +0 | 0.00% | 40,439 |
| 2024-01-08 | 2024-01-04 | 3.819 | 10,715 | +0 | 0.00% | 40,919 |
| 2024-01-05 | 2024-01-03 | 3.819 | 10,715 | +0 | 0.00% | 40,919 |
| 2024-01-04 | 2024-01-02 | 3.819 | 10,715 | +0 | 0.00% | 40,919 |
| 2024-01-03 | 2023-12-29 | 3.852 | 10,715 | +0 | 0.00% | 41,279 |
| 2024-01-02 | 2023-12-28 | 3.808 | 10,715 | +0 | 0.00% | 40,799 |
| 2023-12-29 | 2023-12-27 | 3.740 | 10,715 | +0 | 0.00% | 40,079 |
| 2023-12-28 | 2023-12-22 | 3.729 | 10,715 | +0 | 0.00% | 39,959 |
| 2023-12-27 | 2023-12-21 | 3.718 | 10,715 | +0 | 0.00% | 39,839 |
| 2023-12-22 | 2023-12-20 | 3.662 | 10,715 | +0 | 0.00% | 39,239 |
| 2023-12-21 | 2023-12-19 | 3.651 | 10,715 | +0 | 0.00% | 39,119 |
| 2023-12-20 | 2023-12-18 | 3.673 | 10,715 | +0 | 0.00% | 39,359 |
| 2023-12-19 | 2023-12-15 | 3.740 | 10,715 | +0 | 0.00% | 40,079 |
| 2023-12-18 | 2023-12-14 | 3.606 | 10,715 | +0 | 0.00% | 38,639 |
| 2023-12-15 | 2023-12-13 | 3.640 | 10,715 | +0 | 0.00% | 38,999 |
| 2023-12-14 | 2023-12-12 | 3.673 | 10,715 | +0 | 0.00% | 39,359 |
| 2023-12-13 | 2023-12-11 | 3.617 | 10,715 | +0 | 0.00% | 38,759 |
| 2023-12-12 | 2023-12-08 | 3.662 | 10,715 | +0 | 0.00% | 39,239 |
| 2023-12-11 | 2023-12-07 | 3.684 | 10,715 | +0 | 0.00% | 39,479 |
| 2023-12-08 | 2023-12-06 | 3.561 | 10,715 | +0 | 0.00% | 38,159 |
| 2023-12-07 | 2023-12-05 | 3.539 | 10,715 | +0 | 0.00% | 37,919 |
| 2023-12-06 | 2023-12-04 | 3.539 | 10,715 | +0 | 0.00% | 37,919 |
| 2023-12-05 | 2023-12-01 | 3.595 | 10,715 | +0 | 0.00% | 38,519 |
| 2023-12-04 | 2023-11-30 | 3.528 | 10,715 | +0 | 0.00% | 37,799 |
| 2023-12-01 | 2023-11-29 | 3.539 | 10,715 | +0 | 0.00% | 37,919 |
| 2023-11-30 | 2023-11-28 | 3.584 | 10,715 | +0 | 0.00% | 38,399 |
| 2023-11-29 | 2023-11-27 | 3.550 | 10,715 | +0 | 0.00% | 38,039 |
| 2023-11-28 | 2023-11-24 | 3.617 | 10,715 | +0 | 0.00% | 38,759 |
| 2023-11-27 | 2023-11-23 | 3.662 | 10,715 | +0 | 0.00% | 39,239 |
| 2023-11-24 | 2023-11-22 | 3.628 | 10,715 | +0 | 0.00% | 38,879 |
| 2023-11-23 | 2023-11-21 | 3.662 | 10,715 | +0 | 0.00% | 39,239 |
| 2023-11-22 | 2023-11-20 | 3.696 | 10,715 | +0 | 0.00% | 39,599 |
| 2023-11-21 | 2023-11-17 | 3.617 | 10,715 | +0 | 0.00% | 38,759 |
| 2023-11-20 | 2023-11-16 | 3.662 | 10,715 | +0 | 0.00% | 39,239 |
| 2023-11-17 | 2023-11-15 | 3.718 | 10,715 | +0 | 0.00% | 39,839 |
| 2023-11-16 | 2023-11-14 | 3.617 | 10,715 | +0 | 0.00% | 38,759 |
| 2023-11-15 | 2023-11-13 | 3.584 | 10,715 | +0 | 0.00% | 38,399 |
| 2023-11-14 | 2023-11-10 | 3.561 | 10,715 | +0 | 0.00% | 38,159 |
| 2023-11-13 | 2023-11-09 | 3.617 | 10,715 | +0 | 0.00% | 38,759 |
| 2023-11-10 | 2023-11-08 | 3.640 | 10,715 | +0 | 0.00% | 38,999 |
| 2023-11-09 | 2023-11-07 | 3.662 | 10,715 | +0 | 0.00% | 39,239 |
| 2023-11-08 | 2023-11-06 | 3.729 | 10,715 | +0 | 0.00% | 39,959 |
| 2023-11-07 | 2023-11-03 | 3.707 | 10,715 | +0 | 0.00% | 39,719 |
| 2023-11-06 | 2023-11-02 | 3.595 | 10,715 | +0 | 0.00% | 38,519 |
| 2023-11-03 | 2023-11-01 | 3.640 | 10,715 | +0 | 0.00% | 38,999 |
| 2023-11-02 | 2023-10-31 | 3.651 | 10,715 | +0 | 0.00% | 39,119 |
| 2023-11-01 | 2023-10-30 | 3.707 | 10,715 | +0 | 0.00% | 39,719 |
| 2023-10-31 | 2023-10-27 | 3.852 | 10,715 | +0 | 0.00% | 41,279 |
| 2023-10-30 | 2023-10-26 | 3.763 | 10,715 | +0 | 0.00% | 40,319 |
| 2023-10-27 | 2023-10-25 | 3.774 | 10,715 | +0 | 0.00% | 40,439 |
| 2023-10-26 | 2023-10-24 | 3.673 | 10,715 | +0 | 0.00% | 39,359 |
| 2023-10-25 | 2023-10-20 | 3.752 | 10,715 | +0 | 0.00% | 40,199 |
| 2023-10-24 | 2023-10-19 | 3.796 | 10,715 | +0 | 0.00% | 40,679 |
| 2023-10-20 | 2023-10-18 | 3.908 | 10,715 | +0 | 0.00% | 41,879 |
| 2023-10-19 | 2023-10-17 | 3.976 | 10,715 | +0 | 0.00% | 42,599 |
| 2023-10-18 | 2023-10-16 | 3.964 | 10,715 | +0 | 0.00% | 42,479 |
| 2023-10-17 | 2023-10-13 | 4.020 | 10,715 | +0 | 0.00% | 43,079 |
| 2023-10-16 | 2023-10-12 | 4.144 | 10,715 | +0 | 0.00% | 44,399 |
| 2023-10-13 | 2023-10-11 | 4.032 | 10,715 | +0 | 0.00% | 43,199 |
| 2023-10-12 | 2023-10-10 | 3.976 | 10,715 | +0 | 0.00% | 42,599 |
| 2023-10-11 | 2023-10-09 | 4.088 | 10,715 | +0 | 0.00% | 43,799 |
| 2023-10-10 | 2023-10-06 | 4.132 | 10,715 | +0 | 0.00% | 44,279 |
| 2023-10-09 | 2023-10-05 | 4.032 | 10,715 | +0 | 0.00% | 43,199 |
| 2023-10-06 | 2023-10-04 | 4.065 | 10,715 | +0 | 0.00% | 43,559 |
| 2023-10-05 | 2023-10-03 | 4.144 | 10,715 | +0 | 0.00% | 44,399 |
| 2023-10-04 | 2023-09-29 | 4.233 | 10,715 | +0 | 0.00% | 45,359 |
| 2023-10-03 | 2023-09-28 | 4.211 | 10,715 | +0 | 0.00% | 45,119 |
| 2023-09-29 | 2023-09-27 | 4.166 | 10,715 | +0 | 0.00% | 44,639 |
| 2023-09-28 | 2023-09-26 | 4.121 | 10,715 | +0 | 0.00% | 44,159 |
| 2023-09-27 | 2023-09-25 | 4.222 | 10,715 | +0 | 0.00% | 45,239 |
| 2023-09-26 | 2023-09-22 | 4.278 | 10,715 | +0 | 0.00% | 45,839 |
| 2023-09-25 | 2023-09-21 | 4.155 | 10,715 | +0 | 0.00% | 44,519 |
| 2023-09-22 | 2023-09-20 | 4.222 | 10,715 | +0 | 0.00% | 45,239 |
| 2023-09-21 | 2023-09-19 | 4.244 | 10,715 | +0 | 0.00% | 45,479 |
| 2023-09-20 | 2023-09-18 | 4.233 | 10,715 | +0 | 0.00% | 45,359 |
| 2023-09-19 | 2023-09-15 | 4.300 | 10,715 | +0 | 0.00% | 46,079 |
| 2023-09-18 | 2023-09-14 | 4.278 | 10,715 | +0 | 0.00% | 45,839 |
| 2023-09-15 | 2023-09-13 | 4.278 | 10,715 | +0 | 0.00% | 45,839 |
| 2023-09-14 | 2023-09-12 | 4.244 | 10,715 | +0 | 0.00% | 45,479 |
| 2023-09-13 | 2023-09-11 | 4.334 | 10,715 | +0 | 0.00% | 46,439 |
| 2023-09-12 | 2023-09-07 | 4.334 | 10,715 | +0 | 0.00% | 46,439 |
| 2023-09-11 | 2023-09-06 | 4.368 | 10,715 | +0 | 0.00% | 46,799 |
| 2023-09-07 | 2023-09-05 | 4.379 | 10,715 | +0 | 0.00% | 46,919 |
| 2023-09-06 | 2023-09-04 | 4.513 | 10,715 | +0 | 0.00% | 48,359 |
| 2023-09-05 | 2023-08-31 | 4.323 | 10,715 | +0 | 0.00% | 46,319 |
| 2023-09-04 | 2023-08-30 | 4.323 | 10,715 | +0 | 0.00% | 46,319 |
| 2023-08-31 | 2023-08-29 | 4.412 | 10,715 | +0 | 0.00% | 47,279 |
| 2023-08-30 | 2023-08-28 | 4.334 | 10,715 | +0 | 0.00% | 46,439 |
| 2023-08-29 | 2023-08-25 | 4.256 | 10,715 | +0 | 0.00% | 45,599 |
| 2023-08-28 | 2023-08-24 | 4.300 | 10,715 | +0 | 0.00% | 46,079 |
| 2023-08-25 | 2023-08-23 | 4.401 | 10,715 | +0 | 0.00% | 47,159 |
| 2023-08-24 | 2023-08-22 | 4.424 | 10,715 | +0 | 0.00% | 47,399 |
| 2023-08-23 | 2023-08-21 | 4.323 | 10,715 | +0 | 0.00% | 46,319 |
| 2023-08-22 | 2023-08-18 | 4.401 | 10,715 | +0 | 0.00% | 47,159 |
| 2023-08-21 | 2023-08-17 | 4.558 | 10,715 | +0 | 0.00% | 48,839 |
| 2023-08-18 | 2023-08-16 | 4.524 | 10,715 | +0 | 0.00% | 48,479 |
| 2023-08-17 | 2023-08-15 | 4.648 | 10,715 | +0 | 0.00% | 49,799 |
| 2023-08-16 | 2023-08-14 | 4.569 | 10,715 | +0 | 0.00% | 48,959 |
| 2023-08-15 | 2023-08-11 | 4.771 | 10,715 | +0 | 0.00% | 51,119 |
| 2023-08-14 | 2023-08-10 | 4.726 | 10,715 | +0 | 0.00% | 50,639 |
| 2023-08-11 | 2023-08-09 | 4.715 | 10,715 | +0 | 0.00% | 50,519 |
| 2023-08-10 | 2023-08-08 | 4.715 | 10,715 | +0 | 0.00% | 50,519 |
| 2023-08-09 | 2023-08-07 | 4.681 | 10,715 | +0 | 0.00% | 50,159 |
| 2023-08-08 | 2023-08-04 | 4.670 | 10,715 | +0 | 0.00% | 50,039 |
| 2023-08-07 | 2023-08-03 | 4.704 | 10,715 | +0 | 0.00% | 50,399 |
| 2023-08-04 | 2023-08-02 | 4.782 | 10,715 | +0 | 0.00% | 51,239 |
| 2023-08-03 | 2023-08-01 | 4.838 | 10,715 | +0 | 0.00% | 51,839 |
| 2023-08-02 | 2023-07-31 | 4.804 | 10,715 | +0 | 0.00% | 51,479 |
| 2023-08-01 | 2023-07-28 | 4.760 | 10,715 | +0 | 0.00% | 50,999 |
| 2023-07-31 | 2023-07-27 | 4.704 | 10,715 | +0 | 0.00% | 50,399 |
| 2023-07-28 | 2023-07-26 | 4.793 | 10,715 | +0 | 0.00% | 51,359 |
| 2023-07-27 | 2023-07-25 | 4.816 | 10,715 | +0 | 0.00% | 51,599 |
| 2023-07-26 | 2023-07-24 | 4.704 | 10,715 | +0 | 0.00% | 50,399 |
| 2023-07-25 | 2023-07-21 | 4.771 | 10,715 | +0 | 0.00% | 51,119 |
| 2023-07-24 | 2023-07-20 | 4.760 | 10,715 | +0 | 0.00% | 50,999 |
| 2023-07-21 | 2023-07-19 | 4.816 | 10,715 | +0 | 0.00% | 51,599 |
| 2023-07-20 | 2023-07-18 | 4.838 | 10,715 | +0 | 0.00% | 51,839 |
| 2023-07-19 | 2023-07-14 | 4.928 | 10,715 | +0 | 0.00% | 52,799 |
| 2023-07-18 | 2023-07-13 | 4.849 | 10,715 | +0 | 0.00% | 51,959 |
| 2023-07-14 | 2023-07-12 | 4.681 | 10,715 | +0 | 0.00% | 50,159 |
| 2023-07-13 | 2023-07-11 | 4.782 | 10,715 | +0 | 0.00% | 51,239 |
| 2023-07-12 | 2023-07-10 | 4.726 | 10,715 | +0 | 0.00% | 50,639 |
| 2023-07-11 | 2023-07-07 | 4.659 | 10,715 | +0 | 0.00% | 49,919 |
| 2023-07-10 | 2023-07-06 | 4.692 | 10,715 | +0 | 0.00% | 50,279 |
| 2023-07-07 | 2023-07-05 | 4.838 | 10,715 | +0 | 0.00% | 51,839 |
| 2023-07-06 | 2023-07-04 | 4.860 | 10,715 | +0 | 0.00% | 52,079 |
| 2023-07-05 | 2023-07-03 | 4.872 | 10,715 | +0 | 0.00% | 52,199 |
| 2023-07-04 | 2023-06-30 | 4.804 | 10,715 | +0 | 0.00% | 51,479 |
| 2023-07-03 | 2023-06-29 | 4.804 | 10,715 | +0 | 0.00% | 51,479 |
| 2023-06-30 | 2023-06-28 | 4.816 | 10,715 | +0 | 0.00% | 51,599 |
| 2023-06-29 | 2023-06-27 | 4.793 | 10,715 | +0 | 0.00% | 51,359 |
| 2023-06-28 | 2023-06-26 | 4.793 | 10,715 | +0 | 0.00% | 51,359 |
| 2023-06-27 | 2023-06-23 | 4.793 | 10,715 | +0 | 0.00% | 51,359 |
| 2023-06-26 | 2023-06-21 | 4.849 | 10,715 | +0 | 0.00% | 51,959 |
| 2023-06-23 | 2023-06-20 | 5.488 | 10,715 | +0 | 0.00% | 58,803 |
| 2023-06-21 | 2023-06-19 | 5.617 | 10,715 | +503 | 0.00% | 60,188 |
| 2023-06-20 | 2023-06-16 | 5.652 | 10,212 | +0 | 0.00% | 57,722 |
| 2023-06-19 | 2023-06-15 | 5.488 | 10,212 | +0 | 0.00% | 56,042 |
| 2023-06-16 | 2023-06-14 | 5.605 | 10,212 | +0 | 0.00% | 57,242 |
| 2023-06-15 | 2023-06-13 | 5.617 | 10,212 | +0 | 0.00% | 57,362 |
| 2023-06-14 | 2023-06-12 | 5.711 | 10,212 | +0 | 0.00% | 58,322 |
| 2023-06-13 | 2023-06-09 | 5.735 | 10,212 | +0 | 0.00% | 58,562 |
| 2023-06-12 | 2023-06-08 | 5.711 | 10,212 | +0 | 0.00% | 58,322 |
| 2023-06-09 | 2023-06-07 | 5.629 | 10,212 | +0 | 0.00% | 57,482 |
| 2023-06-08 | 2023-06-06 | 5.617 | 10,212 | +0 | 0.00% | 57,362 |
| 2023-06-07 | 2023-06-05 | 5.629 | 10,212 | +0 | 0.00% | 57,482 |
| 2023-06-06 | 2023-06-02 | 5.641 | 10,212 | +0 | 0.00% | 57,602 |
| 2023-06-05 | 2023-06-01 | 5.605 | 10,212 | +0 | 0.00% | 57,242 |
| 2023-06-02 | 2023-05-31 | 5.699 | 10,212 | +0 | 0.00% | 58,202 |
| 2023-06-01 | 2023-05-30 | 5.723 | 10,212 | +0 | 0.00% | 58,442 |
| 2023-05-31 | 2023-05-29 | 5.441 | 10,212 | +0 | 0.00% | 55,562 |
| 2023-05-30 | 2023-05-25 | 5.406 | 10,212 | +0 | 0.00% | 55,202 |
| 2023-05-29 | 2023-05-24 | 5.523 | 10,212 | +0 | 0.00% | 56,402 |
| 2023-05-25 | 2023-05-23 | 5.688 | 10,212 | +0 | 0.00% | 58,082 |
| 2023-05-24 | 2023-05-22 | 5.805 | 10,212 | +0 | 0.00% | 59,282 |
| 2023-05-23 | 2023-05-19 | 5.711 | 10,212 | +0 | 0.00% | 58,322 |
| 2023-05-22 | 2023-05-18 | 5.852 | 10,212 | +0 | 0.00% | 59,762 |
| 2023-05-19 | 2023-05-17 | 5.641 | 10,212 | +0 | 0.00% | 57,602 |
| 2023-05-18 | 2023-05-16 | 5.629 | 10,212 | +0 | 0.00% | 57,482 |
| 2023-05-17 | 2023-05-15 | 5.594 | 10,212 | +0 | 0.00% | 57,122 |
| 2023-05-16 | 2023-05-12 | 5.511 | 10,212 | +0 | 0.00% | 56,282 |
| 2023-05-15 | 2023-05-11 | 5.688 | 10,212 | +0 | 0.00% | 58,082 |
| 2023-05-12 | 2023-05-10 | 5.793 | 10,212 | +0 | 0.00% | 59,162 |
| 2023-05-11 | 2023-05-09 | 5.876 | 10,212 | +0 | 0.00% | 60,003 |
| 2023-05-10 | 2023-05-08 | 6.087 | 10,212 | +0 | 0.00% | 62,163 |
| 2023-05-09 | 2023-05-05 | 6.005 | 10,212 | +0 | 0.00% | 61,323 |
| 2023-05-08 | 2023-05-04 | 5.993 | 10,212 | +0 | 0.00% | 61,203 |
| 2023-05-05 | 2023-05-03 | 5.958 | 10,212 | +0 | 0.00% | 60,843 |
| 2023-05-04 | 2023-05-02 | 5.887 | 10,212 | +0 | 0.00% | 60,123 |
| 2023-05-03 | 2023-04-28 | 5.958 | 10,212 | +0 | 0.00% | 60,843 |
| 2023-05-02 | 2023-04-27 | 5.758 | 10,212 | +0 | 0.00% | 58,802 |
| 2023-04-28 | 2023-04-26 | 5.864 | 10,212 | +0 | 0.00% | 59,882 |
| 2023-04-27 | 2023-04-25 | 5.840 | 10,212 | +0 | 0.00% | 59,642 |
| 2023-04-26 | 2023-04-24 | 5.864 | 10,212 | +0 | 0.00% | 59,882 |
| 2023-04-25 | 2023-04-21 | 5.852 | 10,212 | +0 | 0.00% | 59,762 |
| 2023-04-24 | 2023-04-20 | 5.899 | 10,212 | +0 | 0.00% | 60,243 |
| 2023-04-21 | 2023-04-19 | 5.688 | 10,212 | +0 | 0.00% | 58,082 |
| 2023-04-20 | 2023-04-18 | 5.805 | 10,212 | +0 | 0.00% | 59,282 |
| 2023-04-19 | 2023-04-17 | 5.723 | 10,212 | +0 | 0.00% | 58,442 |
| 2023-04-18 | 2023-04-14 | 5.805 | 10,212 | +0 | 0.00% | 59,282 |
| 2023-04-17 | 2023-04-13 | 5.676 | 10,212 | +0 | 0.00% | 57,962 |
| 2023-04-14 | 2023-04-12 | 5.723 | 10,212 | +0 | 0.00% | 58,442 |
| 2023-04-13 | 2023-04-11 | 5.711 | 10,212 | +0 | 0.00% | 58,322 |
| 2023-04-12 | 2023-04-06 | 5.464 | 10,212 | +0 | 0.00% | 55,802 |
| 2023-04-11 | 2023-04-04 | 5.370 | 10,212 | +0 | 0.00% | 54,842 |
| 2023-04-06 | 2023-04-03 | 5.182 | 10,212 | +0 | 0.00% | 52,922 |
| 2023-04-04 | 2023-03-31 | 5.030 | 10,212 | +0 | 0.00% | 51,362 |
| 2023-04-03 | 2023-03-30 | 4.771 | 10,212 | +0 | 0.00% | 48,722 |
| 2023-03-31 | 2023-03-29 | 4.889 | 10,212 | +0 | 0.00% | 49,922 |
| 2023-03-30 | 2023-03-28 | 4.877 | 10,212 | +0 | 0.00% | 49,802 |
| 2023-03-29 | 2023-03-27 | 4.818 | 10,212 | +0 | 0.00% | 49,202 |
| 2023-03-28 | 2023-03-24 | 4.830 | 10,212 | +0 | 0.00% | 49,322 |
| 2023-03-27 | 2023-03-23 | 4.947 | 10,212 | +0 | 0.00% | 50,522 |
| 2023-03-24 | 2023-03-22 | 4.936 | 10,212 | +0 | 0.00% | 50,402 |
| 2023-03-23 | 2023-03-21 | 4.924 | 10,212 | +0 | 0.00% | 50,282 |
| 2023-03-22 | 2023-03-20 | 4.889 | 10,212 | +0 | 0.00% | 49,922 |
| 2023-03-21 | 2023-03-17 | 4.983 | 10,212 | +0 | 0.00% | 50,882 |
| 2023-03-20 | 2023-03-16 | 4.865 | 10,212 | +0 | 0.00% | 49,682 |
| 2023-03-17 | 2023-03-15 | 4.947 | 10,212 | +0 | 0.00% | 50,522 |
| 2023-03-16 | 2023-03-14 | 4.830 | 10,212 | +0 | 0.00% | 49,322 |
| 2023-03-15 | 2023-03-13 | 4.994 | 10,212 | +0 | 0.00% | 51,002 |
| 2023-03-14 | 2023-03-10 | 4.865 | 10,212 | +0 | 0.00% | 49,682 |
| 2023-03-13 | 2023-03-09 | 5.006 | 10,212 | +0 | 0.00% | 51,122 |
| 2023-03-10 | 2023-03-08 | 5.030 | 10,212 | +0 | 0.00% | 51,362 |
| 2023-03-09 | 2023-03-07 | 4.994 | 10,212 | +0 | 0.00% | 51,002 |
| 2023-03-08 | 2023-03-06 | 5.006 | 10,212 | +0 | 0.00% | 51,122 |
| 2023-03-07 | 2023-03-03 | 4.936 | 10,212 | +0 | 0.00% | 50,402 |
| 2023-03-06 | 2023-03-02 | 4.630 | 10,212 | +0 | 0.00% | 47,282 |
| 2023-03-03 | 2023-03-01 | 4.360 | 10,212 | +0 | 0.00% | 44,522 |
| 2023-03-02 | 2023-02-28 | 4.219 | 10,212 | +0 | 0.00% | 43,082 |
| 2023-03-01 | 2023-02-27 | 4.230 | 10,212 | +0 | 0.00% | 43,202 |
| 2023-02-28 | 2023-02-24 | 4.242 | 10,212 | +0 | 0.00% | 43,322 |
| 2023-02-27 | 2023-02-23 | 4.254 | 10,212 | +0 | 0.00% | 43,442 |
| 2023-02-24 | 2023-02-22 | 4.254 | 10,212 | +0 | 0.00% | 43,442 |
| 2023-02-23 | 2023-02-21 | 4.254 | 10,212 | +0 | 0.00% | 43,442 |
| 2023-02-22 | 2023-02-20 | 4.313 | 10,212 | +0 | 0.00% | 44,042 |
| 2023-02-21 | 2023-02-17 | 4.230 | 10,212 | +0 | 0.00% | 43,202 |
| 2023-02-20 | 2023-02-16 | 4.160 | 10,212 | +0 | 0.00% | 42,482 |
| 2023-02-17 | 2023-02-15 | 4.230 | 10,212 | +0 | 0.00% | 43,202 |
| 2023-02-16 | 2023-02-14 | 4.289 | 10,212 | +0 | 0.00% | 43,802 |
| 2023-02-15 | 2023-02-13 | 4.289 | 10,212 | +0 | 0.00% | 43,802 |
| 2023-02-14 | 2023-02-10 | 4.219 | 10,212 | +0 | 0.00% | 43,082 |
| 2023-02-13 | 2023-02-09 | 4.160 | 10,212 | +0 | 0.00% | 42,482 |
| 2023-02-10 | 2023-02-08 | 4.183 | 10,212 | +0 | 0.00% | 42,722 |
| 2023-02-09 | 2023-02-07 | 4.172 | 10,212 | +0 | 0.00% | 42,602 |
| 2023-02-08 | 2023-02-06 | 4.148 | 10,212 | +0 | 0.00% | 42,362 |
| 2023-02-07 | 2023-02-03 | 4.183 | 10,212 | +0 | 0.00% | 42,722 |
| 2023-02-06 | 2023-02-02 | 4.172 | 10,212 | +0 | 0.00% | 42,602 |
| 2023-02-03 | 2023-02-01 | 4.195 | 10,212 | +0 | 0.00% | 42,842 |
| 2023-02-02 | 2023-01-31 | 4.172 | 10,212 | +0 | 0.00% | 42,602 |
| 2023-02-01 | 2023-01-30 | 4.160 | 10,212 | +0 | 0.00% | 42,482 |
| 2023-01-31 | 2023-01-27 | 4.195 | 10,212 | +0 | 0.00% | 42,842 |
| 2023-01-30 | 2023-01-26 | 4.195 | 10,212 | +0 | 0.00% | 42,842 |
| 2023-01-27 | 2023-01-20 | 4.172 | 10,212 | +0 | 0.00% | 42,602 |
| 2023-01-26 | 2023-01-19 | 4.066 | 10,212 | +0 | 0.00% | 41,522 |
| 2023-01-20 | 2023-01-18 | 4.078 | 10,212 | +0 | 0.00% | 41,642 |
| 2023-01-19 | 2023-01-17 | 4.054 | 10,212 | +0 | 0.00% | 41,402 |
| 2023-01-18 | 2023-01-16 | 4.054 | 10,212 | +0 | 0.00% | 41,402 |
| 2023-01-17 | 2023-01-13 | 4.031 | 10,212 | +0 | 0.00% | 41,162 |
| 2023-01-16 | 2023-01-12 | 3.984 | 10,212 | +0 | 0.00% | 40,682 |
| 2023-01-13 | 2023-01-11 | 3.901 | 10,212 | +0 | 0.00% | 39,842 |
| 2023-01-12 | 2023-01-10 | 3.937 | 10,212 | +0 | 0.00% | 40,202 |
| 2023-01-11 | 2023-01-09 | 3.925 | 10,212 | +0 | 0.00% | 40,082 |
| 2023-01-10 | 2023-01-06 | 3.913 | 10,212 | +0 | 0.00% | 39,962 |
| 2023-01-09 | 2023-01-05 | 3.807 | 10,212 | +0 | 0.00% | 38,882 |
| 2023-01-06 | 2023-01-04 | 3.749 | 10,212 | +0 | 0.00% | 38,282 |
| 2023-01-05 | 2023-01-03 | 3.725 | 10,212 | +0 | 0.00% | 38,042 |
| 2023-01-04 | 2022-12-30 | 3.702 | 10,212 | +0 | 0.00% | 37,802 |
| 2023-01-03 | 2022-12-29 | 3.666 | 10,212 | +0 | 0.00% | 37,442 |
| 2022-12-30 | 2022-12-28 | 3.690 | 10,212 | +0 | 0.00% | 37,682 |
| 2022-12-29 | 2022-12-23 | 3.655 | 10,212 | +0 | 0.00% | 37,322 |
| 2022-12-28 | 2022-12-22 | 3.725 | 10,212 | +0 | 0.00% | 38,042 |
| 2022-12-23 | 2022-12-21 | 3.713 | 10,212 | +0 | 0.00% | 37,922 |
| 2022-12-22 | 2022-12-20 | 3.725 | 10,212 | +0 | 0.00% | 38,042 |
| 2022-12-21 | 2022-12-19 | 3.725 | 10,212 | +0 | 0.00% | 38,042 |
| 2022-12-20 | 2022-12-16 | 3.807 | 10,212 | +0 | 0.00% | 38,882 |
| 2022-12-19 | 2022-12-15 | 3.784 | 10,212 | +0 | 0.00% | 38,642 |
| 2022-12-16 | 2022-12-14 | 3.749 | 10,212 | +0 | 0.00% | 38,282 |
| 2022-12-15 | 2022-12-13 | 3.725 | 10,212 | +0 | 0.00% | 38,042 |
| 2022-12-14 | 2022-12-12 | 3.713 | 10,212 | +0 | 0.00% | 37,922 |
| 2022-12-13 | 2022-12-09 | 3.725 | 10,212 | +0 | 0.00% | 38,042 |
| 2022-12-12 | 2022-12-08 | 3.760 | 10,212 | +0 | 0.00% | 38,402 |
| 2022-12-09 | 2022-12-07 | 3.655 | 10,212 | +0 | 0.00% | 37,322 |
| 2022-12-08 | 2022-12-06 | 3.690 | 10,212 | +0 | 0.00% | 37,682 |
| 2022-12-07 | 2022-12-05 | 3.749 | 10,212 | +0 | 0.00% | 38,282 |
| 2022-12-06 | 2022-12-02 | 3.631 | 10,212 | +0 | 0.00% | 37,082 |
| 2022-12-05 | 2022-12-01 | 3.678 | 10,212 | +0 | 0.00% | 37,562 |
| 2022-12-02 | 2022-11-30 | 3.760 | 10,212 | +0 | 0.00% | 38,402 |
| 2022-12-01 | 2022-11-29 | 3.643 | 10,212 | +0 | 0.00% | 37,202 |
| 2022-11-30 | 2022-11-28 | 3.608 | 10,212 | +0 | 0.00% | 36,842 |
| 2022-11-29 | 2022-11-25 | 3.596 | 10,212 | +0 | 0.00% | 36,722 |
| 2022-11-28 | 2022-11-24 | 3.549 | 10,212 | +0 | 0.00% | 36,242 |
| 2022-11-25 | 2022-11-23 | 3.549 | 10,212 | +0 | 0.00% | 36,242 |
| 2022-11-24 | 2022-11-22 | 3.478 | 10,212 | +0 | 0.00% | 35,521 |
| 2022-11-23 | 2022-11-21 | 3.361 | 10,212 | +0 | 0.00% | 34,321 |
| 2022-11-22 | 2022-11-18 | 3.408 | 10,212 | +0 | 0.00% | 34,801 |
| 2022-11-21 | 2022-11-17 | 3.408 | 10,212 | +0 | 0.00% | 34,801 |
| 2022-11-18 | 2022-11-16 | 3.384 | 10,212 | +0 | 0.00% | 34,561 |
| 2022-11-17 | 2022-11-15 | 3.431 | 10,212 | +0 | 0.00% | 35,041 |
| 2022-11-16 | 2022-11-14 | 3.349 | 10,212 | +0 | 0.00% | 34,201 |
| 2022-11-15 | 2022-11-11 | 3.279 | 10,212 | +0 | 0.00% | 33,481 |
| 2022-11-14 | 2022-11-10 | 3.173 | 10,212 | +0 | 0.00% | 32,401 |
| 2022-11-11 | 2022-11-09 | 3.232 | 10,212 | +0 | 0.00% | 33,001 |
| 2022-11-10 | 2022-11-08 | 3.196 | 10,212 | +0 | 0.00% | 32,641 |
| 2022-11-09 | 2022-11-07 | 3.185 | 10,212 | +0 | 0.00% | 32,521 |
| 2022-11-08 | 2022-11-04 | 3.114 | 10,212 | +0 | 0.00% | 31,801 |
| 2022-11-07 | 2022-11-03 | 3.032 | 10,212 | +0 | 0.00% | 30,961 |
| 2022-11-04 | 2022-11-02 | 2.973 | 10,212 | +0 | 0.00% | 30,361 |
| 2022-11-03 | 2022-11-01 | 2.903 | 10,212 | +0 | 0.00% | 29,641 |
| 2022-11-02 | 2022-10-31 | 2.797 | 10,212 | +0 | 0.00% | 28,561 |
| 2022-11-01 | 2022-10-28 | 2.867 | 10,212 | +0 | 0.00% | 29,281 |
| 2022-10-31 | 2022-10-27 | 2.950 | 10,212 | +0 | 0.00% | 30,121 |
| 2022-10-28 | 2022-10-26 | 2.914 | 10,212 | +0 | 0.00% | 29,761 |
| 2022-10-27 | 2022-10-25 | 2.914 | 10,212 | +0 | 0.00% | 29,761 |
| 2022-10-26 | 2022-10-24 | 2.961 | 10,212 | +0 | 0.00% | 30,241 |
| 2022-10-25 | 2022-10-21 | 3.102 | 10,212 | +0 | 0.00% | 31,681 |
| 2022-10-24 | 2022-10-20 | 3.079 | 10,212 | +0 | 0.00% | 31,441 |
| 2022-10-21 | 2022-10-19 | 3.067 | 10,212 | +0 | 0.00% | 31,321 |
| 2022-10-20 | 2022-10-18 | 3.055 | 10,212 | +0 | 0.00% | 31,201 |
| 2022-10-19 | 2022-10-17 | 2.938 | 10,212 | +0 | 0.00% | 30,001 |
| 2022-10-18 | 2022-10-14 | 2.926 | 10,212 | +0 | 0.00% | 29,881 |
| 2022-10-17 | 2022-10-13 | 2.879 | 10,212 | +0 | 0.00% | 29,401 |
| 2022-10-14 | 2022-10-12 | 2.903 | 10,212 | +0 | 0.00% | 29,641 |
| 2022-10-13 | 2022-10-11 | 2.926 | 10,212 | +0 | 0.00% | 29,881 |
| 2022-10-12 | 2022-10-10 | 2.973 | 10,212 | +0 | 0.00% | 30,361 |
| 2022-10-11 | 2022-10-07 | 3.032 | 10,212 | +0 | 0.00% | 30,961 |
| 2022-10-10 | 2022-10-06 | 3.067 | 10,212 | +0 | 0.00% | 31,321 |
| 2022-10-07 | 2022-10-05 | 3.079 | 10,212 | +0 | 0.00% | 31,441 |
| 2022-10-06 | 2022-10-03 | 2.961 | 10,212 | +0 | 0.00% | 30,241 |
| 2022-10-05 | 2022-09-30 | 2.985 | 10,212 | +0 | 0.00% | 30,481 |
| 2022-10-03 | 2022-09-29 | 3.032 | 10,212 | +0 | 0.00% | 30,961 |
| 2022-09-30 | 2022-09-28 | 3.091 | 10,212 | +0 | 0.00% | 31,561 |
| 2022-09-29 | 2022-09-27 | 3.173 | 10,212 | +0 | 0.00% | 32,401 |
| 2022-09-28 | 2022-09-26 | 3.196 | 10,212 | +0 | 0.00% | 32,641 |
| 2022-09-27 | 2022-09-23 | 3.220 | 10,212 | +0 | 0.00% | 32,881 |
| 2022-09-26 | 2022-09-22 | 3.208 | 10,212 | +0 | 0.00% | 32,761 |
| 2022-09-23 | 2022-09-21 | 3.243 | 10,212 | +0 | 0.00% | 33,121 |
| 2022-09-22 | 2022-09-20 | 3.290 | 10,212 | +0 | 0.00% | 33,601 |
| 2022-09-21 | 2022-09-19 | 3.267 | 10,212 | +0 | 0.00% | 33,361 |
| 2022-09-20 | 2022-09-16 | 3.314 | 10,212 | +0 | 0.00% | 33,841 |
| 2022-09-19 | 2022-09-15 | 3.314 | 10,212 | +0 | 0.00% | 33,841 |
| 2022-09-16 | 2022-09-14 | 3.349 | 10,212 | +0 | 0.00% | 34,201 |
| 2022-09-15 | 2022-09-13 | 3.420 | 10,212 | +0 | 0.00% | 34,921 |
| 2022-09-14 | 2022-09-09 | 3.408 | 10,212 | +0 | 0.00% | 34,801 |
| 2022-09-13 | 2022-09-08 | 3.396 | 10,212 | +0 | 0.00% | 34,681 |
| 2022-09-09 | 2022-09-07 | 3.396 | 10,212 | +0 | 0.00% | 34,681 |
| 2022-09-08 | 2022-09-06 | 3.396 | 10,212 | +0 | 0.00% | 34,681 |
| 2022-09-07 | 2022-09-05 | 3.384 | 10,212 | +0 | 0.00% | 34,561 |
| 2022-09-06 | 2022-09-02 | 3.384 | 10,212 | +0 | 0.00% | 34,561 |
| 2022-09-05 | 2022-09-01 | 3.420 | 10,212 | +0 | 0.00% | 34,921 |
| 2022-09-02 | 2022-08-31 | 3.455 | 10,212 | +0 | 0.00% | 35,281 |
| 2022-09-01 | 2022-08-30 | 3.396 | 10,212 | +0 | 0.00% | 34,681 |
| 2022-08-31 | 2022-08-29 | 3.373 | 10,212 | +0 | 0.00% | 34,441 |
| 2022-08-30 | 2022-08-26 | 3.361 | 10,212 | +0 | 0.00% | 34,321 |
| 2022-08-29 | 2022-08-25 | 3.314 | 10,212 | +0 | 0.00% | 33,841 |
| 2022-08-26 | 2022-08-24 | 3.326 | 10,212 | +0 | 0.00% | 33,961 |
| 2022-08-25 | 2022-08-23 | 3.396 | 10,212 | +0 | 0.00% | 34,681 |
| 2022-08-24 | 2022-08-22 | 3.420 | 10,212 | +0 | 0.00% | 34,921 |
| 2022-08-23 | 2022-08-19 | 3.384 | 10,212 | +0 | 0.00% | 34,561 |
| 2022-08-22 | 2022-08-18 | 3.373 | 10,212 | +0 | 0.00% | 34,441 |
| 2022-08-19 | 2022-08-17 | 3.396 | 10,212 | +0 | 0.00% | 34,681 |
| 2022-08-18 | 2022-08-16 | 3.408 | 10,212 | +0 | 0.00% | 34,801 |
| 2022-08-17 | 2022-08-15 | 3.384 | 10,212 | +0 | 0.00% | 34,561 |
| 2022-08-16 | 2022-08-12 | 3.384 | 10,212 | +0 | 0.00% | 34,561 |
| 2022-08-15 | 2022-08-11 | 3.373 | 10,212 | +0 | 0.00% | 34,441 |
| 2022-08-12 | 2022-08-10 | 3.326 | 10,212 | +0 | 0.00% | 33,961 |
| 2022-08-11 | 2022-08-09 | 3.349 | 10,212 | +0 | 0.00% | 34,201 |
| 2022-08-10 | 2022-08-08 | 3.349 | 10,212 | +0 | 0.00% | 34,201 |
| 2022-08-09 | 2022-08-05 | 3.337 | 10,212 | +0 | 0.00% | 34,081 |
| 2022-08-08 | 2022-08-04 | 3.302 | 10,212 | +0 | 0.00% | 33,721 |
| 2022-08-05 | 2022-08-03 | 3.302 | 10,212 | +0 | 0.00% | 33,721 |
| 2022-08-04 | 2022-08-02 | 3.314 | 10,212 | +0 | 0.00% | 33,841 |
| 2022-08-03 | 2022-08-01 | 3.396 | 10,212 | +0 | 0.00% | 34,681 |
| 2022-08-02 | 2022-07-29 | 3.431 | 10,212 | +0 | 0.00% | 35,041 |
| 2022-08-01 | 2022-07-28 | 3.443 | 10,212 | +0 | 0.00% | 35,161 |
| 2022-07-29 | 2022-07-27 | 3.420 | 10,212 | +0 | 0.00% | 34,921 |
| 2022-07-28 | 2022-07-26 | 3.431 | 10,212 | +0 | 0.00% | 35,041 |
| 2022-07-27 | 2022-07-25 | 3.455 | 10,212 | +0 | 0.00% | 35,281 |
| 2022-07-26 | 2022-07-22 | 3.467 | 10,212 | +0 | 0.00% | 35,401 |
| 2022-07-25 | 2022-07-21 | 3.490 | 10,212 | +0 | 0.00% | 35,641 |
| 2022-07-22 | 2022-07-20 | 3.455 | 10,212 | +0 | 0.00% | 35,281 |
| 2022-07-21 | 2022-07-19 | 3.455 | 10,212 | +0 | 0.00% | 35,281 |
| 2022-07-20 | 2022-07-18 | 3.467 | 10,212 | +0 | 0.00% | 35,401 |
| 2022-07-19 | 2022-07-15 | 3.408 | 10,212 | +0 | 0.00% | 34,801 |
| 2022-07-18 | 2022-07-14 | 3.478 | 10,212 | +0 | 0.00% | 35,521 |
| 2022-07-15 | 2022-07-13 | 3.455 | 10,212 | +0 | 0.00% | 35,281 |
| 2022-07-14 | 2022-07-12 | 3.455 | 10,212 | +0 | 0.00% | 35,281 |
| 2022-07-13 | 2022-07-11 | 3.467 | 10,212 | +0 | 0.00% | 35,401 |
| 2022-07-12 | 2022-07-08 | 3.490 | 10,212 | +0 | 0.00% | 35,641 |
| 2022-07-11 | 2022-07-07 | 3.373 | 10,212 | +0 | 0.00% | 34,441 |
| 2022-07-08 | 2022-07-06 | 3.384 | 10,212 | +0 | 0.00% | 34,561 |
| 2022-07-07 | 2022-07-05 | 3.431 | 10,212 | +0 | 0.00% | 35,041 |
| 2022-07-06 | 2022-07-04 | 3.467 | 10,212 | +0 | 0.00% | 35,401 |
| 2022-07-05 | 2022-06-30 | 3.431 | 10,212 | +0 | 0.00% | 35,041 |
| 2022-07-04 | 2022-06-29 | 3.502 | 10,212 | +0 | 0.00% | 35,761 |
| 2022-06-30 | 2022-06-28 | 3.525 | 10,212 | +0 | 0.00% | 36,002 |
| 2022-06-29 | 2022-06-27 | 3.408 | 10,212 | +0 | 0.00% | 34,801 |
| 2022-06-28 | 2022-06-24 | 3.384 | 10,212 | +0 | 0.00% | 34,561 |
| 2022-06-27 | 2022-06-23 | 3.396 | 10,212 | +0 | 0.00% | 34,681 |
| 2022-06-24 | 2022-06-22 | 3.408 | 10,212 | +0 | 0.00% | 34,801 |
| 2022-06-23 | 2022-06-21 | 4.001 | 10,212 | +0 | 0.00% | 40,861 |
| 2022-06-22 | 2022-06-20 | 4.026 | 10,212 | +675 | 0.00% | 41,118 |
| 2022-06-21 | 2022-06-17 | 4.026 | 9,537 | +0 | 0.00% | 38,400 |
| 2022-06-20 | 2022-06-16 | 3.951 | 9,537 | +0 | 0.00% | 37,680 |
| 2022-06-17 | 2022-06-15 | 3.976 | 9,537 | +0 | 0.00% | 37,920 |
| 2022-06-16 | 2022-06-14 | 3.850 | 9,537 | +0 | 0.00% | 36,720 |
| 2022-06-15 | 2022-06-13 | 3.825 | 9,537 | +0 | 0.00% | 36,480 |
| 2022-06-14 | 2022-06-10 | 3.888 | 9,537 | +0 | 0.00% | 37,080 |
| 2022-06-13 | 2022-06-09 | 3.938 | 9,537 | +0 | 0.00% | 37,560 |
| 2022-06-10 | 2022-06-08 | 4.026 | 9,537 | +0 | 0.00% | 38,400 |
| 2022-06-09 | 2022-06-07 | 3.964 | 9,537 | +0 | 0.00% | 37,800 |
| 2022-06-08 | 2022-06-06 | 3.976 | 9,537 | +0 | 0.00% | 37,920 |
| 2022-06-07 | 2022-06-02 | 3.926 | 9,537 | +0 | 0.00% | 37,440 |
| 2022-06-06 | 2022-06-01 | 3.926 | 9,537 | +0 | 0.00% | 37,440 |
| 2022-06-02 | 2022-05-31 | 3.964 | 9,537 | +0 | 0.00% | 37,800 |
| 2022-06-01 | 2022-05-30 | 3.850 | 9,537 | +0 | 0.00% | 36,720 |
| 2022-05-31 | 2022-05-27 | 3.800 | 9,537 | +0 | 0.00% | 36,240 |
| 2022-05-30 | 2022-05-26 | 3.800 | 9,537 | +0 | 0.00% | 36,240 |
| 2022-05-27 | 2022-05-25 | 3.750 | 9,537 | +0 | 0.00% | 35,760 |
| 2022-05-26 | 2022-05-24 | 3.712 | 9,537 | +0 | 0.00% | 35,400 |
| 2022-05-25 | 2022-05-23 | 3.762 | 9,537 | +0 | 0.00% | 35,880 |
| 2022-05-24 | 2022-05-20 | 3.737 | 9,537 | +0 | 0.00% | 35,640 |
| 2022-05-23 | 2022-05-19 | 3.687 | 9,537 | +0 | 0.00% | 35,160 |
| 2022-05-20 | 2022-05-18 | 3.687 | 9,537 | +0 | 0.00% | 35,160 |
| 2022-05-19 | 2022-05-17 | 3.674 | 9,537 | +0 | 0.00% | 35,040 |
| 2022-05-18 | 2022-05-16 | 3.636 | 9,537 | +0 | 0.00% | 34,680 |
| 2022-05-17 | 2022-05-13 | 3.624 | 9,537 | +0 | 0.00% | 34,560 |
| 2022-05-16 | 2022-05-12 | 3.586 | 9,537 | +0 | 0.00% | 34,200 |
| 2022-05-13 | 2022-05-11 | 3.611 | 9,537 | +0 | 0.00% | 34,440 |
| 2022-05-12 | 2022-05-10 | 3.599 | 9,537 | +0 | 0.00% | 34,320 |
| 2022-05-11 | 2022-05-06 | 3.624 | 9,537 | +0 | 0.00% | 34,560 |
| 2022-05-10 | 2022-05-05 | 3.687 | 9,537 | +0 | 0.00% | 35,160 |
| 2022-05-06 | 2022-05-04 | 3.712 | 9,537 | +0 | 0.00% | 35,400 |
| 2022-05-05 | 2022-05-03 | 3.712 | 9,537 | +0 | 0.00% | 35,400 |
| 2022-05-04 | 2022-04-29 | 3.687 | 9,537 | +0 | 0.00% | 35,160 |
| 2022-05-03 | 2022-04-28 | 3.674 | 9,537 | +0 | 0.00% | 35,040 |
| 2022-04-29 | 2022-04-27 | 3.599 | 9,537 | +0 | 0.00% | 34,320 |
| 2022-04-28 | 2022-04-26 | 3.523 | 9,537 | +0 | 0.00% | 33,600 |
| 2022-04-27 | 2022-04-25 | 3.511 | 9,537 | +0 | 0.00% | 33,480 |
| 2022-04-26 | 2022-04-22 | 3.611 | 9,537 | +0 | 0.00% | 34,440 |
| 2022-04-25 | 2022-04-21 | 3.611 | 9,537 | +0 | 0.00% | 34,440 |
| 2022-04-22 | 2022-04-20 | 3.649 | 9,537 | +0 | 0.00% | 34,800 |
| 2022-04-21 | 2022-04-19 | 3.649 | 9,537 | +0 | 0.00% | 34,800 |
| 2022-04-20 | 2022-04-14 | 3.687 | 9,537 | +0 | 0.00% | 35,160 |
| 2022-04-19 | 2022-04-13 | 3.674 | 9,537 | +0 | 0.00% | 35,040 |
| 2022-04-14 | 2022-04-12 | 3.951 | 9,537 | +0 | 0.00% | 37,680 |
| 2022-04-13 | 2022-04-11 | 4.001 | 9,537 | +0 | 0.00% | 38,160 |
| 2022-04-12 | 2022-04-08 | 4.102 | 9,537 | +0 | 0.00% | 39,120 |
| 2022-04-11 | 2022-04-07 | 3.951 | 9,537 | +0 | 0.00% | 37,680 |
| 2022-04-08 | 2022-04-06 | 4.052 | 9,537 | +0 | 0.00% | 38,640 |
| 2022-04-07 | 2022-04-04 | 3.989 | 9,537 | +0 | 0.00% | 38,040 |
| 2022-04-06 | 2022-04-01 | 4.001 | 9,537 | +0 | 0.00% | 38,160 |
| 2022-04-04 | 2022-03-31 | 3.951 | 9,537 | +0 | 0.00% | 37,680 |
| 2022-04-01 | 2022-03-30 | 4.064 | 9,537 | +0 | 0.00% | 38,760 |
| 2022-03-31 | 2022-03-29 | 3.951 | 9,537 | +0 | 0.00% | 37,680 |
| 2022-03-30 | 2022-03-28 | 3.938 | 9,537 | +0 | 0.00% | 37,560 |
| 2022-03-29 | 2022-03-25 | 3.976 | 9,537 | +0 | 0.00% | 37,920 |
| 2022-03-28 | 2022-03-24 | 4.052 | 9,537 | +0 | 0.00% | 38,640 |
| 2022-03-25 | 2022-03-23 | 4.077 | 9,537 | +0 | 0.00% | 38,880 |
| 2022-03-24 | 2022-03-22 | 4.102 | 9,537 | +0 | 0.00% | 39,120 |
| 2022-03-23 | 2022-03-21 | 4.001 | 9,537 | +0 | 0.00% | 38,160 |
| 2022-03-22 | 2022-03-18 | 4.115 | 9,537 | +0 | 0.00% | 39,240 |
| 2022-03-21 | 2022-03-17 | 4.001 | 9,537 | +0 | 0.00% | 38,160 |
| 2022-03-18 | 2022-03-16 | 3.724 | 9,537 | +0 | 0.00% | 35,520 |
| 2022-03-17 | 2022-03-15 | 3.536 | 9,537 | +0 | 0.00% | 33,720 |
| 2022-03-16 | 2022-03-14 | 3.825 | 9,537 | +0 | 0.00% | 36,480 |
| 2022-03-15 | 2022-03-11 | 3.964 | 9,537 | +0 | 0.00% | 37,800 |
| 2022-03-14 | 2022-03-10 | 4.052 | 9,537 | +0 | 0.00% | 38,640 |
| 2022-03-11 | 2022-03-09 | 4.001 | 9,537 | +0 | 0.00% | 38,160 |
| 2022-03-10 | 2022-03-08 | 4.039 | 9,537 | +0 | 0.00% | 38,520 |
| 2022-03-09 | 2022-03-07 | 4.127 | 9,537 | +0 | 0.00% | 39,360 |
| 2022-03-08 | 2022-03-04 | 4.303 | 9,537 | +0 | 0.00% | 41,040 |
| 2022-03-07 | 2022-03-03 | 4.404 | 9,537 | +0 | 0.00% | 42,000 |
| 2022-03-04 | 2022-03-02 | 4.341 | 9,537 | +0 | 0.00% | 41,400 |
| 2022-03-03 | 2022-03-01 | 4.429 | 9,537 | +0 | 0.00% | 42,240 |
| 2022-03-02 | 2022-02-28 | 4.366 | 9,537 | +0 | 0.00% | 41,640 |
| 2022-03-01 | 2022-02-25 | 4.366 | 9,537 | +0 | 0.00% | 41,640 |
| 2022-02-28 | 2022-02-24 | 4.404 | 9,537 | +0 | 0.00% | 42,000 |
| 2022-02-25 | 2022-02-23 | 4.505 | 9,537 | +0 | 0.00% | 42,960 |
| 2022-02-24 | 2022-02-22 | 4.542 | 9,537 | +0 | 0.00% | 43,320 |
| 2022-02-23 | 2022-02-21 | 4.580 | 9,537 | +0 | 0.00% | 43,680 |
| 2022-02-22 | 2022-02-18 | 4.567 | 9,537 | +0 | 0.00% | 43,560 |
| 2022-02-21 | 2022-02-17 | 4.567 | 9,537 | +0 | 0.00% | 43,560 |
| 2022-02-18 | 2022-02-16 | 4.593 | 9,537 | +0 | 0.00% | 43,800 |
| 2022-02-17 | 2022-02-15 | 4.593 | 9,537 | +0 | 0.00% | 43,800 |
| 2022-02-16 | 2022-02-14 | 4.630 | 9,537 | +0 | 0.00% | 44,160 |
| 2022-02-15 | 2022-02-11 | 4.656 | 9,537 | +0 | 0.00% | 44,400 |
| 2022-02-14 | 2022-02-10 | 4.681 | 9,537 | +0 | 0.00% | 44,640 |
| 2022-02-11 | 2022-02-09 | 4.618 | 9,537 | +0 | 0.00% | 44,040 |
| 2022-02-10 | 2022-02-08 | 4.643 | 9,537 | +0 | 0.00% | 44,280 |
| 2022-02-09 | 2022-02-07 | 4.643 | 9,537 | +0 | 0.00% | 44,280 |
| 2022-02-08 | 2022-02-04 | 4.542 | 9,537 | +0 | 0.00% | 43,320 |
| 2022-02-07 | 2022-01-31 | 4.479 | 9,537 | +0 | 0.00% | 42,720 |
| 2022-02-04 | 2022-01-27 | 4.505 | 9,537 | +0 | 0.00% | 42,960 |
| 2022-01-28 | 2022-01-26 | 4.442 | 9,537 | +0 | 0.00% | 42,360 |
| 2022-01-27 | 2022-01-25 | 4.417 | 9,537 | +0 | 0.00% | 42,120 |
| 2022-01-26 | 2022-01-24 | 4.505 | 9,537 | +0 | 0.00% | 42,960 |
| 2022-01-25 | 2022-01-21 | 4.492 | 9,537 | +0 | 0.00% | 42,840 |
| 2022-01-24 | 2022-01-20 | 4.505 | 9,537 | +0 | 0.00% | 42,960 |
| 2022-01-21 | 2022-01-19 | 4.479 | 9,537 | +0 | 0.00% | 42,720 |
| 2022-01-20 | 2022-01-18 | 4.404 | 9,537 | +0 | 0.00% | 42,000 |
| 2022-01-19 | 2022-01-17 | 4.354 | 9,537 | +0 | 0.00% | 41,520 |
| 2022-01-18 | 2022-01-14 | 4.379 | 9,537 | +0 | 0.00% | 41,760 |
| 2022-01-17 | 2022-01-13 | 4.404 | 9,537 | +0 | 0.00% | 42,000 |
| 2022-01-14 | 2022-01-12 | 4.442 | 9,537 | +0 | 0.00% | 42,360 |
| 2022-01-13 | 2022-01-11 | 4.442 | 9,537 | +0 | 0.00% | 42,360 |
| 2022-01-12 | 2022-01-10 | 4.391 | 9,537 | +0 | 0.00% | 41,880 |
| 2022-01-11 | 2022-01-07 | 4.404 | 9,537 | +0 | 0.00% | 42,000 |
| 2022-01-10 | 2022-01-06 | 4.328 | 9,537 | +0 | 0.00% | 41,280 |
| 2022-01-07 | 2022-01-05 | 4.278 | 9,537 | +0 | 0.00% | 40,800 |
| 2022-01-06 | 2022-01-04 | 4.303 | 9,537 | +0 | 0.00% | 41,040 |
| 2022-01-05 | 2022-01-03 | 4.303 | 9,537 | +0 | 0.00% | 41,040 |
| 2022-01-04 | 2021-12-31 | 4.215 | 9,537 | +0 | 0.00% | 40,200 |
| 2022-01-03 | 2021-12-29 | 4.278 | 9,537 | +0 | 0.00% | 40,800 |
| 2021-12-30 | 2021-12-28 | 4.291 | 9,537 | +0 | 0.00% | 40,920 |
| 2021-12-29 | 2021-12-24 | 4.291 | 9,537 | +0 | 0.00% | 40,920 |
| 2021-12-28 | 2021-12-22 | 4.278 | 9,537 | +0 | 0.00% | 40,800 |
| 2021-12-23 | 2021-12-21 | 4.253 | 9,537 | +0 | 0.00% | 40,560 |
| 2021-12-22 | 2021-12-20 | 4.215 | 9,537 | +0 | 0.00% | 40,200 |
| 2021-12-21 | 2021-12-17 | 4.278 | 9,537 | +0 | 0.00% | 40,800 |
| 2021-12-20 | 2021-12-16 | 4.278 | 9,537 | +0 | 0.00% | 40,800 |
| 2021-12-17 | 2021-12-15 | 4.303 | 9,537 | +0 | 0.00% | 41,040 |
| 2021-12-16 | 2021-12-14 | 4.328 | 9,537 | +0 | 0.00% | 41,280 |
| 2021-12-15 | 2021-12-13 | 4.442 | 9,537 | +0 | 0.00% | 42,360 |
| 2021-12-14 | 2021-12-10 | 4.479 | 9,537 | +0 | 0.00% | 42,720 |
| 2021-12-13 | 2021-12-09 | 4.517 | 9,537 | +0 | 0.00% | 43,080 |
| 2021-12-10 | 2021-12-08 | 4.517 | 9,537 | +0 | 0.00% | 43,080 |
| 2021-12-09 | 2021-12-07 | 4.505 | 9,537 | +0 | 0.00% | 42,960 |
| 2021-12-08 | 2021-12-06 | 4.391 | 9,537 | +0 | 0.00% | 41,880 |
| 2021-12-07 | 2021-12-03 | 4.467 | 9,537 | +7,948 | 0.00% | 42,600 |
| 2021-09-21 | 2021-09-17 | 4.706 | 1,589 | -53,249 | 0.00% | 7,478 |
| 2021-09-20 | 2021-09-16 | 4.668 | 54,838 | +53,249 | 0.00% | 255,992 |
| 2021-09-16 | 2021-09-14 | 4.718 | 1,589 | -55,633 | 0.00% | 7,498 |
| 2021-09-08 | 2021-09-06 | 4.932 | 57,222 | +55,633 | 0.00% | 282,241 |
| 2021-06-23 | 2021-06-21 | 4.911 | 1,589 | +94 | 0.00% | 7,804 |
| 2020-06-23 | 2020-06-19 | 5.047 | 1,495 | +69 | 0.00% | 7,546 |
| 2019-06-28 | 2019-06-26 | 9.539 | 1,426 | +36 | 0.00% | 13,603 |
| 2019-03-04 | 2019-02-28 | 11.856 | 1,390 | -15,290 | 0.00% | 16,480 |
| 2019-03-01 | 2019-02-27 | 12.014 | 16,680 | +15,290 | 0.00% | 200,397 |
| 2018-06-05 | 2018-06-01 | 10.412 | 1,390 | +36 | 0.00% | 14,472 |
| 2018-03-28 | 2018-03-26 | 10.220 | 1,354 | -6,771 | 0.00% | 13,838 |
| 2018-03-05 | 2018-03-01 | 10.663 | 8,125 | -35,075 | 0.00% | 86,635 |
| 2018-02-13 | 2018-02-09 | 10.471 | 43,200 | -2,709 | 0.00% | 452,338 |
| 2018-02-01 | 2018-01-30 | 11.298 | 45,909 | -18,282 | 0.00% | 518,672 |
| 2018-01-26 | 2018-01-24 | 12.287 | 64,191 | +13,542 | 0.00% | 788,735 |
| 2018-01-23 | 2018-01-19 | 11.697 | 50,649 | +6,094 | 0.00% | 592,420 |
| 2018-01-19 | 2018-01-17 | 11.711 | 44,555 | +7,449 | 0.00% | 521,799 |
| 2018-01-17 | 2018-01-15 | 11.549 | 37,106 | -2,709 | 0.00% | 428,533 |
| 2018-01-15 | 2018-01-11 | 12.258 | 39,815 | +677 | 0.00% | 488,043 |
| 2018-01-08 | 2018-01-04 | 12.908 | 39,138 | +4,063 | 0.00% | 505,177 |
| 2018-01-05 | 2018-01-03 | 12.657 | 35,075 | +2,031 | 0.00% | 443,927 |
| 2018-01-02 | 2017-12-28 | 12.110 | 33,044 | +6,772 | 0.00% | 400,166 |
| 2017-12-29 | 2017-12-27 | 12.007 | 26,272 | +12,188 | 0.00% | 315,440 |
| 2017-12-27 | 2017-12-21 | 11.638 | 14,084 | -677 | 0.00% | 163,903 |
| 2017-12-15 | 2017-12-13 | 11.313 | 14,761 | +5,417 | 0.00% | 166,985 |
| 2017-12-14 | 2017-12-12 | 11.002 | 9,344 | +677 | 0.00% | 102,807 |
| 2017-12-08 | 2017-12-06 | 10.530 | 8,667 | -2,709 | 0.00% | 91,262 |
| 2017-12-04 | 2017-11-30 | 10.515 | 11,376 | +2,709 | 0.00% | 119,620 |
| 2017-11-16 | 2017-11-14 | 10.958 | 8,667 | -677 | 0.00% | 94,974 |
| 2017-11-13 | 2017-11-09 | 11.091 | 9,344 | -3,386 | 0.00% | 103,635 |
| 2017-11-09 | 2017-11-07 | 11.091 | 12,730 | +3,386 | 0.00% | 141,189 |
| 2017-11-02 | 2017-10-31 | 11.357 | 9,344 | -13,543 | 0.00% | 106,119 |
| 2017-11-01 | 2017-10-30 | 11.505 | 22,887 | -2,031 | 0.00% | 263,305 |
| 2017-10-30 | 2017-10-26 | 11.298 | 24,918 | +15,574 | 0.00% | 281,519 |
| 2017-08-16 | 2017-08-14 | 10.146 | 9,344 | -6,771 | 0.00% | 94,803 |
| 2017-07-25 | 2017-07-21 | 10.367 | 16,115 | -2,032 | 0.00% | 167,071 |
| 2017-07-24 | 2017-07-20 | 10.426 | 18,147 | -1,354 | 0.00% | 189,210 |
| 2017-07-11 | 2017-07-07 | 10.220 | 19,501 | +677 | 0.00% | 199,295 |
| 2017-06-28 | 2017-06-26 | 10.500 | 18,824 | -677 | 0.00% | 197,658 |
| 2017-06-22 | 2017-06-20 | 10.957 | 19,501 | +655 | 0.00% | 213,676 |
| 2017-05-25 | 2017-05-23 | 10.972 | 18,846 | +655 | 0.00% | 206,787 |
| 2017-05-19 | 2017-05-17 | 11.263 | 18,191 | +6,543 | 0.00% | 204,882 |
| 2017-05-02 | 2017-04-27 | 11.492 | 11,648 | +655 | 0.00% | 133,860 |
| 2017-04-27 | 2017-04-25 | 11.645 | 10,993 | -655 | 0.00% | 128,012 |
| 2017-04-26 | 2017-04-24 | 11.523 | 11,648 | +655 | 0.00% | 134,216 |
| 2017-04-25 | 2017-04-21 | 11.523 | 10,993 | -655 | 0.00% | 126,668 |
| 2017-04-21 | 2017-04-19 | 11.446 | 11,648 | +655 | 0.00% | 133,326 |
| 2017-03-20 | 2017-03-16 | 11.752 | 10,993 | -655 | 0.00% | 129,188 |
| 2017-03-13 | 2017-03-09 | 11.370 | 11,648 | +655 | 0.00% | 132,435 |
| 2017-03-08 | 2017-03-06 | 11.461 | 10,993 | +654 | 0.00% | 125,996 |
| 2017-03-03 | 2017-03-01 | 11.737 | 10,339 | -654 | 0.00% | 121,344 |
| 2017-03-02 | 2017-02-28 | 11.385 | 10,993 | -3,043 | 0.00% | 125,156 |
| 2017-03-01 | 2017-02-27 | 11.416 | 14,036 | +654 | 0.00% | 160,230 |
| 2017-02-27 | 2017-02-23 | 11.584 | 13,382 | -654 | 0.00% | 155,014 |
| 2017-02-21 | 2017-02-17 | 11.355 | 14,036 | +654 | 0.00% | 159,372 |
| 2017-02-14 | 2017-02-10 | 11.477 | 13,382 | -654 | 0.00% | 153,582 |
| 2017-01-13 | 2017-01-11 | 11.095 | 14,036 | -654 | 0.00% | 155,726 |
| 2017-01-09 | 2017-01-05 | 10.972 | 14,690 | -426 | 0.00% | 161,186 |
| 2016-12-16 | 2016-12-14 | 11.003 | 15,116 | +655 | 0.00% | 166,322 |
| 2016-12-01 | 2016-11-29 | 11.905 | 14,461 | -655 | 0.00% | 172,153 |
| 2016-11-30 | 2016-11-28 | 11.293 | 15,116 | -654 | 0.00% | 170,711 |
| 2016-11-23 | 2016-11-21 | 10.789 | 15,770 | -655 | 0.00% | 170,144 |
| 2016-11-21 | 2016-11-17 | 10.545 | 16,425 | +655 | 0.00% | 173,195 |
| 2016-11-03 | 2016-11-01 | 10.789 | 15,770 | +654 | 0.00% | 170,144 |
| 2016-10-26 | 2016-10-24 | 11.079 | 15,116 | -654 | 0.00% | 167,477 |
| 2016-10-11 | 2016-10-06 | 10.972 | 15,770 | +654 | 0.00% | 173,036 |
| 2016-10-07 | 2016-10-05 | 10.804 | 15,116 | -654 | 0.00% | 163,319 |
| 2016-08-25 | 2016-08-23 | 10.590 | 15,770 | +654 | 0.00% | 167,011 |
| 2016-08-10 | 2016-08-08 | 11.355 | 15,116 | -654 | 0.00% | 171,635 |
| 2016-07-19 | 2016-07-15 | 10.850 | 15,770 | +654 | 0.00% | 171,108 |
| 2016-06-20 | 2016-06-16 | 10.788 | 15,116 | +383 | 0.00% | 163,065 |
| 2016-04-11 | 2016-04-07 | 11.791 | 14,733 | -44,644 | 0.00% | 173,718 |
| 2016-04-08 | 2016-04-06 | 11.775 | 59,377 | +638 | 0.00% | 699,187 |
| 2016-03-23 | 2016-03-21 | 12.606 | 58,739 | -13,393 | 0.00% | 740,487 |
| 2016-03-15 | 2016-03-11 | 12.575 | 72,132 | -3,827 | 0.00% | 907,063 |
| 2016-03-14 | 2016-03-10 | 11.383 | 75,959 | -14,668 | 0.00% | 864,671 |
| 2016-03-07 | 2016-03-03 | 11.634 | 90,627 | +637 | 0.00% | 1,054,379 |
| 2016-03-04 | 2016-03-02 | 11.681 | 89,990 | -14,668 | 0.00% | 1,051,201 |
| 2016-03-03 | 2016-03-01 | 11.336 | 104,658 | -17,858 | 0.00% | 1,186,440 |
| 2016-03-01 | 2016-02-26 | 11.446 | 122,516 | -638 | 0.00% | 1,402,332 |
| 2016-02-22 | 2016-02-18 | 11.603 | 123,154 | +638 | 0.00% | 1,428,944 |
| 2015-12-04 | 2015-12-02 | 16.401 | 122,516 | +82,910 | 0.00% | 2,009,368 |
| 2015-12-01 | 2015-11-27 | 15.570 | 39,606 | -637 | 0.00% | 616,659 |
| 2015-11-30 | 2015-11-26 | 15.774 | 40,243 | +25,510 | 0.00% | 634,780 |
| 2015-11-03 | 2015-10-30 | 16.055 | 14,733 | +445 | 0.00% | 236,531 |
| 2015-09-30 | 2015-09-25 | 15.618 | 14,288 | +1,237 | 0.00% | 223,150 |
| 2015-09-22 | 2015-09-18 | 17.170 | 13,051 | -3,092 | 0.00% | 224,087 |
| 2015-09-21 | 2015-09-17 | 16.055 | 16,143 | +3,092 | 0.00% | 259,168 |
| 2015-08-31 | 2015-08-27 | 15.650 | 13,051 | -618 | 0.00% | 204,252 |
| 2015-08-05 | 2015-08-03 | 15.165 | 13,669 | -619 | 0.00% | 207,294 |
| 2015-07-31 | 2015-07-29 | 16.297 | 14,288 | +619 | 0.00% | 232,852 |
| 2015-07-29 | 2015-07-27 | 16.152 | 13,669 | -619 | 0.00% | 220,775 |
| 2015-07-20 | 2015-07-16 | 16.717 | 14,288 | -1,855 | 0.00% | 238,858 |
| 2015-07-14 | 2015-07-10 | 17.396 | 16,143 | +1,237 | 0.00% | 280,830 |
| 2015-07-08 | 2015-07-06 | 16.847 | 14,906 | -1,237 | 0.00% | 251,117 |
| 2015-07-06 | 2015-07-02 | 18.334 | 16,143 | +618 | 0.00% | 295,968 |
| 2015-06-30 | 2015-06-26 | 18.755 | 15,525 | +619 | 0.00% | 291,164 |
| 2015-06-18 | 2015-06-16 | 17.849 | 14,906 | -3,093 | 0.00% | 266,059 |
| 2015-06-17 | 2015-06-15 | 19.919 | 17,999 | +6,185 | 0.00% | 358,514 |
| 2015-06-11 | 2015-06-09 | 22.182 | 11,814 | -402 | 0.00% | 262,059 |
| 2015-06-10 | 2015-06-08 | 25.351 | 12,216 | -618 | 0.00% | 309,687 |
| 2015-06-05 | 2015-06-03 | 24.252 | 12,834 | +8,504 | 0.00% | 311,244 |
| 2015-04-28 | 2015-04-24 | 26.935 | 4,330 | +1,237 | 0.00% | 116,630 |
| 2015-04-24 | 2015-04-22 | 26.289 | 3,093 | -4,948 | 0.00% | 81,311 |
| 2015-04-23 | 2015-04-21 | 25.092 | 8,041 | -3,092 | 0.00% | 201,767 |
| 2015-04-22 | 2015-04-20 | 28.617 | 11,133 | -11,752 | 0.00% | 318,591 |
| 2015-04-21 | 2015-04-17 | 32.109 | 22,885 | +17,937 | 0.00% | 734,815 |
| 2015-04-20 | 2015-04-16 | 30.040 | 4,948 | +618 | 0.00% | 148,636 |
| 2015-04-17 | 2015-04-15 | 29.716 | 4,330 | +619 | 0.00% | 128,671 |
| 2015-04-16 | 2015-04-14 | 28.455 | 3,711 | +3,092 | 0.00% | 105,597 |
| 2015-04-15 | 2015-04-13 | 29.619 | 619 | +619 | 0.00% | 18,334 |
| 2015-04-14 | 2015-04-10 | 25.157 | 0 | -619 | ||
| 2015-04-13 | 2015-04-09 | 25.157 | 619 | +619 | 0.00% | 15,572 |
| 2015-01-26 | 2015-01-22 | 16.750 | 0 | -14,844 | ||
| 2015-01-23 | 2015-01-21 | 17.105 | 14,844 | +14,844 | 0.00% | 253,913 |
| 2014-07-31 | 2014-07-29 | 11.350 | 0 | -619 | ||
| 2014-07-03 | 2014-06-30 | 9.426 | 619 | -618 | 0.00% | 5,835 |
| 2014-06-25 | 2014-06-23 | 9.313 | 1,237 | +618 | 0.00% | 11,520 |
| 2014-06-18 | 2014-06-16 | 10.148 | 619 | -595 | 0.00% | 6,282 |
| 2014-06-13 | 2014-06-11 | 9.983 | 1,214 | -607 | 0.00% | 12,120 |
| 2014-06-12 | 2014-06-10 | 9.819 | 1,821 | +607 | 0.00% | 17,880 |
| 2014-06-11 | 2014-06-09 | 9.555 | 1,214 | +607 | 0.00% | 11,600 |
| 2013-10-24 | 2013-10-22 | 10.181 | 607 | -1,214 | 0.00% | 6,180 |
| 2013-10-17 | 2013-10-15 | 9.522 | 1,821 | -1,821 | 0.00% | 17,340 |
| 2013-10-11 | 2013-10-09 | 8.995 | 3,642 | +607 | 0.00% | 32,760 |
| 2013-10-09 | 2013-10-07 | 8.847 | 3,035 | +607 | 0.00% | 26,850 |
| 2013-09-26 | 2013-09-24 | 9.127 | 2,428 | +607 | 0.00% | 22,160 |
| 2013-08-30 | 2013-08-28 | 9.605 | 1,821 | +607 | 0.00% | 17,490 |
| 2013-08-29 | 2013-08-27 | 9.769 | 1,214 | -607 | 0.00% | 11,860 |
| 2013-08-28 | 2013-08-26 | 9.555 | 1,821 | +607 | 0.00% | 17,400 |
| 2013-08-27 | 2013-08-23 | 9.670 | 1,214 | -607 | 0.00% | 11,740 |
| 2013-08-26 | 2013-08-22 | 9.753 | 1,821 | +607 | 0.00% | 17,760 |
| 2013-08-22 | 2013-08-20 | 9.852 | 1,214 | -607 | 0.00% | 11,960 |
| 2013-08-15 | 2013-08-12 | 9.456 | 1,821 | -607 | 0.00% | 17,220 |
| 2013-08-06 | 2013-08-02 | 9.028 | 2,428 | -607 | 0.00% | 21,920 |
| 2013-08-02 | 2013-07-31 | 8.517 | 3,035 | -6,070 | 0.00% | 25,850 |
| 2013-07-19 | 2013-07-17 | 8.039 | 9,105 | -607 | 0.00% | 73,199 |
| 2013-07-16 | 2013-07-12 | 7.743 | 9,712 | -607 | 0.00% | 75,199 |
| 2013-07-09 | 2013-07-05 | 7.315 | 10,319 | +607 | 0.00% | 75,479 |
| 2013-06-26 | 2013-06-24 | 7.529 | 9,712 | +607 | 0.00% | 73,119 |
| 2013-06-06 | 2013-06-04 | 8.682 | 9,105 | -607 | 0.00% | 79,049 |
| 2013-06-05 | 2013-06-03 | 8.567 | 9,712 | +1,214 | 0.00% | 83,199 |
| 2013-06-03 | 2013-05-30 | 9.600 | 8,498 | +766 | 0.00% | 81,580 |
| 2013-05-30 | 2013-05-28 | 9.953 | 7,732 | -1,190 | 0.00% | 76,956 |
| 2013-05-29 | 2013-05-27 | 9.398 | 8,922 | +595 | 0.00% | 83,850 |
| 2013-05-10 | 2013-05-08 | 9.533 | 8,327 | -595 | 0.00% | 79,378 |
| 2013-05-09 | 2013-05-07 | 9.264 | 8,922 | -1,190 | 0.00% | 82,650 |
| 2013-04-26 | 2013-04-24 | 8.608 | 10,112 | +595 | 0.00% | 87,043 |
| 2013-04-16 | 2013-04-12 | 8.826 | 9,517 | +2,379 | 0.00% | 84,002 |
| 2013-04-15 | 2013-04-11 | 9.264 | 7,138 | +4,164 | 0.00% | 66,124 |
| 2013-04-12 | 2013-04-10 | 9.398 | 2,974 | -6,543 | 0.00% | 27,950 |
| 2013-04-10 | 2013-04-08 | 8.843 | 9,517 | -595 | 0.00% | 84,162 |
| 2013-04-08 | 2013-04-03 | 8.557 | 10,112 | +595 | 0.00% | 86,533 |
| 2013-04-05 | 2013-04-02 | 8.995 | 9,517 | +595 | 0.00% | 85,602 |
| 2013-04-02 | 2013-03-27 | 9.331 | 8,922 | -595 | 0.00% | 83,250 |
| 2013-03-28 | 2013-03-26 | 9.095 | 9,517 | +595 | 0.00% | 86,562 |
| 2013-03-27 | 2013-03-25 | 9.264 | 8,922 | +595 | 0.00% | 82,650 |
| 2013-03-25 | 2013-03-21 | 9.516 | 8,327 | -595 | 0.00% | 79,238 |
| 2013-03-20 | 2013-03-18 | 9.432 | 8,922 | +1,190 | 0.00% | 84,150 |
| 2013-03-19 | 2013-03-15 | 9.566 | 7,732 | -1,190 | 0.00% | 73,966 |
| 2013-03-18 | 2013-03-14 | 9.516 | 8,922 | -595 | 0.00% | 84,900 |
| 2013-03-15 | 2013-03-13 | 9.264 | 9,517 | +1,785 | 0.00% | 88,162 |
| 2013-03-14 | 2013-03-12 | 9.902 | 7,732 | +594 | 0.00% | 76,566 |
| 2013-03-08 | 2013-03-06 | 10.323 | 7,138 | +595 | 0.00% | 73,684 |
| 2013-01-11 | 2013-01-09 | 11.769 | 6,543 | +595 | 0.00% | 77,002 |
| 2012-12-19 | 2012-12-17 | 11.348 | 5,948 | +5,948 | 0.00% | 67,500 |
| 2012-02-06 | 2012-02-02 | 9.601 | 0 | -2,864 | ||
| 2012-02-03 | 2012-02-01 | 9.095 | 2,864 | -573 | 0.00% | 26,048 |
| 2012-02-02 | 2012-01-31 | 8.920 | 3,437 | +573 | 0.00% | 30,659 |
| 2012-02-01 | 2012-01-30 | 9.130 | 2,864 | +573 | 0.00% | 26,148 |
| 2012-01-30 | 2012-01-26 | 9.584 | 2,291 | -1,146 | 0.00% | 21,956 |
| 2012-01-27 | 2012-01-20 | 9.025 | 3,437 | -573 | 0.00% | 31,019 |
| 2012-01-26 | 2012-01-19 | 8.903 | 4,010 | -573 | 0.00% | 35,701 |
| 2012-01-20 | 2012-01-18 | 8.711 | 4,583 | -573 | 0.00% | 39,922 |
| 2012-01-19 | 2012-01-17 | 8.379 | 5,156 | -572 | 0.00% | 43,203 |
| 2012-01-16 | 2012-01-12 | 8.048 | 5,728 | -1,146 | 0.00% | 46,097 |
| 2012-01-09 | 2012-01-05 | 7.506 | 6,874 | -1,146 | 0.00% | 51,599 |
| 2012-01-06 | 2012-01-04 | 7.367 | 8,020 | +2,292 | 0.00% | 59,081 |
| 2012-01-04 | 2011-12-30 | 7.751 | 5,728 | +572 | 0.00% | 44,397 |
| 2011-12-30 | 2011-12-28 | 7.960 | 5,156 | +5,156 | 0.00% | 41,043 |
| 2011-12-08 | 2011-12-06 | 9.147 | 0 | -573 | ||
| 2011-12-05 | 2011-12-01 | 9.043 | 573 | -573 | 0.00% | 5,181 |
| 2011-11-24 | 2011-11-22 | 8.432 | 1,146 | -1,145 | 0.00% | 9,663 |
| 2011-11-23 | 2011-11-21 | 8.117 | 2,291 | +1,145 | 0.00% | 18,597 |
| 2011-11-22 | 2011-11-18 | 8.344 | 1,146 | +573 | 0.00% | 9,563 |
| 2011-11-18 | 2011-11-16 | 8.763 | 573 | +573 | 0.00% | 5,021 |
| 2011-11-16 | 2011-11-14 | 9.060 | 0 | -1,146 | ||
| 2011-11-15 | 2011-11-11 | 8.449 | 1,146 | -1,145 | 0.00% | 9,683 |
| 2011-11-14 | 2011-11-10 | 8.065 | 2,291 | +1,145 | 0.00% | 18,477 |
| 2011-11-11 | 2011-11-09 | 8.379 | 1,146 | -1,145 | 0.00% | 9,603 |
| 2011-11-10 | 2011-11-08 | 8.187 | 2,291 | +1,718 | 0.00% | 18,757 |
| 2011-11-09 | 2011-11-07 | 8.728 | 573 | -573 | 0.00% | 5,001 |
| 2011-11-08 | 2011-11-04 | 8.606 | 1,146 | +1,146 | 0.00% | 9,863 |
| 2011-11-04 | 2011-11-02 | 9.357 | 0 | -1,146 | ||
| 2011-11-03 | 2011-11-01 | 8.728 | 1,146 | -2,291 | 0.00% | 10,003 |
| 2011-11-02 | 2011-10-31 | 8.205 | 3,437 | +3,437 | 0.00% | 28,200 |
| 2011-11-01 | 2011-10-28 | 9.130 | 0 | -2,291 | ||
| 2011-10-31 | 2011-10-27 | 8.711 | 2,291 | -6,302 | 0.00% | 19,957 |
| 2011-10-28 | 2011-10-26 | 7.629 | 8,593 | -1,145 | 0.00% | 65,553 |
| 2011-10-13 | 2011-10-11 | 5.254 | 9,738 | -3,437 | 0.00% | 51,168 |
| 2011-10-04 | 2011-09-30 | 4.888 | 13,175 | +3,437 | 0.00% | 64,398 |
| 2011-09-20 | 2011-09-16 | 6.703 | 9,738 | -3,437 | 0.00% | 65,278 |
| 2011-09-15 | 2011-09-12 | 6.634 | 13,175 | +3,437 | 0.00% | 87,397 |
| 2011-09-07 | 2011-09-05 | 7.349 | 9,738 | +6,301 | 0.00% | 71,568 |
| 2011-09-06 | 2011-09-02 | 7.768 | 3,437 | +3,437 | 0.00% | 26,700 |
| 2011-08-30 | 2011-08-26 | 7.821 | 0 | -4,583 | ||
| 2011-08-29 | 2011-08-25 | 7.821 | 4,583 | +4,583 | 0.00% | 35,842 |
| 2011-06-20 | 2011-06-16 | 13.285 | 0 | -2,864 | ||
| 2011-06-17 | 2011-06-15 | 13.634 | 2,864 | +2,864 | 0.00% | 39,047 |
| 2011-05-23 | 2011-05-19 | 13.302 | 0 | -1,146 | ||
| 2011-05-12 | 2011-05-09 | 13.616 | 1,146 | -573 | 0.00% | 15,604 |
| 2011-04-28 | 2011-04-26 | 15.536 | 1,719 | +10 | 0.00% | 26,706 |
| 2011-03-24 | 2011-03-22 | 14.851 | 1,709 | +1,709 | 0.00% | 25,381 |
| 2010-12-20 | 2010-12-16 | 17.625 | 0 | -1,139 | ||
| 2010-12-14 | 2010-12-10 | 17.906 | 1,139 | +1,139 | 0.00% | 20,395 |
| 2010-01-12 | 2010-01-08 | 9.321 | 0 | -2,827 | ||
| 2010-01-07 | 2010-01-05 | 9.940 | 2,827 | -2,827 | 0.00% | 28,102 |
| 2009-12-11 | 2009-12-09 | 9.233 | 5,654 | -5,653 | 0.00% | 52,203 |
| 2009-12-02 | 2009-11-30 | 9.374 | 11,307 | +11,307 | 0.00% | 105,996 |
| 2009-12-01 | 2009-11-27 | 8.755 | 0 | -16,961 | ||
| 2009-11-25 | 2009-11-23 | 8.861 | 16,961 | -5,654 | 0.00% | 150,299 |
| 2009-11-04 | 2009-11-02 | 7.783 | 22,615 | +5,654 | 0.00% | 176,002 |
| 2009-11-03 | 2009-10-30 | 7.729 | 16,961 | +5,654 | 0.00% | 131,099 |
| 2009-10-27 | 2009-10-22 | 8.012 | 11,307 | +2,826 | 0.00% | 90,597 |
| 2009-10-16 | 2009-10-14 | 8.136 | 8,481 | -2,826 | 0.00% | 69,004 |
| 2009-10-09 | 2009-10-07 | 7.906 | 11,307 | +8,480 | 0.00% | 89,397 |
| 2009-09-21 | 2009-09-17 | 7.482 | 2,827 | +2,827 | 0.00% | 21,151 |
| 2009-09-02 | 2009-08-31 | 8.083 | 0 | -2,827 | ||
| 2009-07-07 | 2009-07-03 | 7.712 | 2,827 | +2,827 | 0.00% | 21,801 |
| 2009-05-08 | 2009-05-06 | 6.822 | 0 | -22,398 | ||
| 2009-05-07 | 2009-05-05 | 6.304 | 22,398 | +16,798 | 0.00% | 141,197 |
| 2009-05-06 | 2009-05-04 | 6.608 | 5,600 | -11,199 | 0.00% | 37,003 |
| 2009-05-05 | 2009-04-30 | 6.268 | 16,799 | +11,199 | 0.00% | 105,301 |
| 2009-05-04 | 2009-04-29 | 6.358 | 5,600 | -5,599 | 0.00% | 35,602 |
| 2009-04-30 | 2009-04-28 | 6.233 | 11,199 | +11,199 | 0.00% | 69,799 |
| 2009-04-20 | 2009-04-16 | 6.590 | 0 | -5,600 | ||
| 2009-04-08 | 2009-04-06 | 6.179 | 5,600 | -5,599 | 0.00% | 34,602 |
| 2009-04-07 | 2009-04-03 | 6.108 | 11,199 | +11,199 | 0.00% | 68,399 |
| 2009-03-19 | 2009-03-17 | 6.250 | 0 | -5,600 | ||
| 2009-03-17 | 2009-03-13 | 6.054 | 5,600 | -16,798 | 0.00% | 33,902 |
| 2009-03-16 | 2009-03-12 | 5.715 | 22,398 | +5,599 | 0.00% | 127,998 |
| 2009-03-12 | 2009-03-10 | 5.893 | 16,799 | +11,199 | 0.00% | 99,001 |
| 2009-02-19 | 2009-02-17 | 6.108 | 5,600 | +5,600 | 0.00% | 34,202 |
| 2009-02-17 | 2009-02-13 | 6.875 | 0 | -5,600 | ||
| 2009-02-13 | 2009-02-11 | 6.625 | 5,600 | +5,600 | 0.00% | 37,103 |
| 2009-02-05 | 2009-02-03 | 6.608 | 0 | -5,600 | ||
| 2009-01-08 | 2009-01-06 | 7.268 | 5,600 | +5,600 | 0.00% | 40,703 |
| 2008-11-14 | 2008-11-12 | 6.072 | 0 | -33,598 | ||
| 2008-11-13 | 2008-11-11 | 5.572 | 33,598 | +33,598 | 0.00% | 187,202 |
| 2008-11-12 | 2008-11-10 | 5.965 | 0 | -27,998 | ||
| 2008-11-11 | 2008-11-07 | 5.197 | 27,998 | +27,998 | 0.00% | 145,500 |
| 2008-10-31 | 2008-10-29 | 3.715 | 0 | -27,998 | ||
| 2008-10-30 | 2008-10-28 | 3.393 | 27,998 | +27,998 | 0.00% | 95,000 |
| 2008-10-14 | 2008-10-10 | 5.072 | 0 | -27,998 | ||
| 2008-10-09 | 2008-10-06 | 5.340 | 27,998 | -16,799 | 0.00% | 149,500 |
| 2008-10-08 | 2008-10-03 | 5.536 | 44,797 | +16,799 | 0.00% | 248,001 |
| 2008-10-06 | 2008-10-02 | 5.536 | 27,998 | +27,998 | 0.00% | 155,000 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy