History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 +0
2023-04-21 2023-04-19 5.688 0 +0
2023-04-20 2023-04-18 5.805 0 +0
2023-04-19 2023-04-17 5.723 0 +0
2023-04-18 2023-04-14 5.805 0 +0
2023-04-17 2023-04-13 5.676 0 +0
2023-04-14 2023-04-12 5.723 0 +0
2023-04-13 2023-04-11 5.711 0 +0
2023-04-12 2023-04-06 5.464 0 +0
2023-04-11 2023-04-04 5.370 0 +0
2023-04-06 2023-04-03 5.182 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 4.771 0 +0
2023-03-31 2023-03-29 4.889 0 +0
2023-03-30 2023-03-28 4.877 0 +0
2023-03-29 2023-03-27 4.818 0 +0
2023-03-28 2023-03-24 4.830 0 +0
2023-03-27 2023-03-23 4.947 0 +0
2023-03-24 2023-03-22 4.936 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.889 0 +0
2023-03-21 2023-03-17 4.983 0 +0
2023-03-20 2023-03-16 4.865 0 +0
2023-03-17 2023-03-15 4.947 0 +0
2023-03-16 2023-03-14 4.830 0 +0
2023-03-15 2023-03-13 4.994 0 +0
2023-03-14 2023-03-10 4.865 0 +0
2023-03-13 2023-03-09 5.006 0 +0
2023-03-10 2023-03-08 5.030 0 +0
2023-03-09 2023-03-07 4.994 0 +0
2023-03-08 2023-03-06 5.006 0 +0
2023-03-07 2023-03-03 4.936 0 +0
2023-03-06 2023-03-02 4.630 0 +0
2023-03-03 2023-03-01 4.360 0 +0
2023-03-02 2023-02-28 4.219 0 +0
2023-03-01 2023-02-27 4.230 0 +0
2023-02-28 2023-02-24 4.242 0 +0
2023-02-27 2023-02-23 4.254 0 +0
2023-02-24 2023-02-22 4.254 0 +0
2023-02-23 2023-02-21 4.254 0 +0
2023-02-22 2023-02-20 4.313 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.160 0 +0
2023-02-17 2023-02-15 4.230 0 +0
2023-02-16 2023-02-14 4.289 0 +0
2023-02-15 2023-02-13 4.289 0 +0
2023-02-14 2023-02-10 4.219 0 +0
2023-02-13 2023-02-09 4.160 0 +0
2023-02-10 2023-02-08 4.183 0 +0
2023-02-09 2023-02-07 4.172 0 +0
2023-02-08 2023-02-06 4.148 0 +0
2023-02-07 2023-02-03 4.183 0 +0
2023-02-06 2023-02-02 4.172 0 +0
2023-02-03 2023-02-01 4.195 0 +0
2023-02-02 2023-01-31 4.172 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.195 0 +0
2023-01-30 2023-01-26 4.195 0 +0
2023-01-27 2023-01-20 4.172 0 +0
2023-01-26 2023-01-19 4.066 0 +0
2023-01-20 2023-01-18 4.078 0 +0
2023-01-19 2023-01-17 4.054 0 +0
2023-01-18 2023-01-16 4.054 0 +0
2023-01-17 2023-01-13 4.031 0 +0
2023-01-16 2023-01-12 3.984 0 +0
2023-01-13 2023-01-11 3.901 0 +0
2023-01-12 2023-01-10 3.937 0 +0
2023-01-11 2023-01-09 3.925 0 +0
2023-01-10 2023-01-06 3.913 0 +0
2023-01-09 2023-01-05 3.807 0 +0
2023-01-06 2023-01-04 3.749 0 +0
2023-01-05 2023-01-03 3.725 0 +0
2023-01-04 2022-12-30 3.702 0 +0
2023-01-03 2022-12-29 3.666 0 +0
2022-12-30 2022-12-28 3.690 0 +0
2022-12-29 2022-12-23 3.655 0 +0
2022-12-28 2022-12-22 3.725 0 +0
2022-12-23 2022-12-21 3.713 0 +0
2022-12-22 2022-12-20 3.725 0 +0
2022-12-21 2022-12-19 3.725 0 +0
2022-12-20 2022-12-16 3.807 0 +0
2022-12-19 2022-12-15 3.784 0 +0
2022-12-16 2022-12-14 3.749 0 +0
2022-12-15 2022-12-13 3.725 0 +0
2022-12-14 2022-12-12 3.713 0 +0
2022-12-13 2022-12-09 3.725 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.655 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.749 0 +0
2022-12-06 2022-12-02 3.631 0 +0
2022-12-05 2022-12-01 3.678 0 +0
2022-12-02 2022-11-30 3.760 0 +0
2022-12-01 2022-11-29 3.643 0 +0
2022-11-30 2022-11-28 3.608 0 +0
2022-11-29 2022-11-25 3.596 0 +0
2022-11-28 2022-11-24 3.549 0 +0
2022-11-25 2022-11-23 3.549 0 +0
2022-11-24 2022-11-22 3.478 0 +0
2022-11-23 2022-11-21 3.361 0 +0
2022-11-22 2022-11-18 3.408 0 +0
2022-11-21 2022-11-17 3.408 0 +0
2022-11-18 2022-11-16 3.384 0 +0
2022-11-17 2022-11-15 3.431 0 +0
2022-11-16 2022-11-14 3.349 0 +0
2022-11-15 2022-11-11 3.279 0 +0
2022-11-14 2022-11-10 3.173 0 +0
2022-11-11 2022-11-09 3.232 0 +0
2022-11-10 2022-11-08 3.196 0 +0
2022-11-09 2022-11-07 3.185 0 +0
2022-11-08 2022-11-04 3.114 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 2.973 0 +0
2022-11-03 2022-11-01 2.903 0 +0
2022-11-02 2022-10-31 2.797 0 +0
2022-11-01 2022-10-28 2.867 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.914 0 +0
2022-10-27 2022-10-25 2.914 0 +0
2022-10-26 2022-10-24 2.961 0 +0
2022-10-25 2022-10-21 3.102 0 +0
2022-10-24 2022-10-20 3.079 0 +0
2022-10-21 2022-10-19 3.067 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 2.938 0 +0
2022-10-18 2022-10-14 2.926 0 +0
2022-10-17 2022-10-13 2.879 0 +0
2022-10-14 2022-10-12 2.903 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.973 0 +0
2022-10-11 2022-10-07 3.032 0 +0
2022-10-10 2022-10-06 3.067 0 +0
2022-10-07 2022-10-05 3.079 0 +0
2022-10-06 2022-10-03 2.961 0 +0
2022-10-05 2022-09-30 2.985 0 +0
2022-10-03 2022-09-29 3.032 0 +0
2022-09-30 2022-09-28 3.091 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.196 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.208 0 +0
2022-09-23 2022-09-21 3.243 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.267 0 +0
2022-09-20 2022-09-16 3.314 0 +0
2022-09-19 2022-09-15 3.314 0 +0
2022-09-16 2022-09-14 3.349 0 +0
2022-09-15 2022-09-13 3.420 0 +0
2022-09-14 2022-09-09 3.408 0 +0
2022-09-13 2022-09-08 3.396 0 +0
2022-09-09 2022-09-07 3.396 0 +0
2022-09-08 2022-09-06 3.396 0 +0
2022-09-07 2022-09-05 3.384 0 +0
2022-09-06 2022-09-02 3.384 0 +0
2022-09-05 2022-09-01 3.420 0 +0
2022-09-02 2022-08-31 3.455 0 +0
2022-09-01 2022-08-30 3.396 0 +0
2022-08-31 2022-08-29 3.373 0 +0
2022-08-30 2022-08-26 3.361 0 +0
2022-08-29 2022-08-25 3.314 0 +0
2022-08-26 2022-08-24 3.326 0 +0
2022-08-25 2022-08-23 3.396 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.384 0 +0
2022-08-22 2022-08-18 3.373 0 +0
2022-08-19 2022-08-17 3.396 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.384 0 +0
2022-08-16 2022-08-12 3.384 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.326 0 +0
2022-08-11 2022-08-09 3.349 0 +0
2022-08-10 2022-08-08 3.349 0 +0
2022-08-09 2022-08-05 3.337 0 +0
2022-08-08 2022-08-04 3.302 0 +0
2022-08-05 2022-08-03 3.302 0 +0
2022-08-04 2022-08-02 3.314 0 +0
2022-08-03 2022-08-01 3.396 0 +0
2022-08-02 2022-07-29 3.431 0 +0
2022-08-01 2022-07-28 3.443 0 +0
2022-07-29 2022-07-27 3.420 0 +0
2022-07-28 2022-07-26 3.431 0 +0
2022-07-27 2022-07-25 3.455 0 +0
2022-07-26 2022-07-22 3.467 0 +0
2022-07-25 2022-07-21 3.490 0 +0
2022-07-22 2022-07-20 3.455 0 +0
2022-07-21 2022-07-19 3.455 0 +0
2022-07-20 2022-07-18 3.467 0 +0
2022-07-19 2022-07-15 3.408 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.455 0 +0
2022-07-14 2022-07-12 3.455 0 +0
2022-07-13 2022-07-11 3.467 0 +0
2022-07-12 2022-07-08 3.490 0 +0
2022-07-11 2022-07-07 3.373 0 +0
2022-07-08 2022-07-06 3.384 0 +0
2022-07-07 2022-07-05 3.431 0 +0
2022-07-06 2022-07-04 3.467 0 +0
2022-07-05 2022-06-30 3.431 0 +0
2022-07-04 2022-06-29 3.502 0 +0
2022-06-30 2022-06-28 3.525 0 +0
2022-06-29 2022-06-27 3.408 0 +0
2022-06-28 2022-06-24 3.384 0 +0
2022-06-27 2022-06-23 3.396 0 -86,075
2022-06-22 2022-06-20 4.026 86,075 +5,686 0.00% 346,576
2022-06-15 2022-06-13 3.825 80,389 -616 0.00% 307,497
2022-06-02 2022-05-31 3.964 81,005 -3,179 0.00% 321,066
2022-06-01 2022-05-30 3.850 84,184 -9,536 0.00% 324,132
2022-05-20 2022-05-18 3.687 93,720 -7,829 0.00% 345,518
2022-05-19 2022-05-17 3.674 101,549 -8,742 0.00% 373,104
2022-05-17 2022-05-13 3.624 110,291 -6,358 0.00% 399,672
2022-05-16 2022-05-12 3.586 116,649 -2,543 0.00% 418,309
2022-05-11 2022-05-06 3.624 119,192 -874 0.00% 431,928
2022-05-10 2022-05-05 3.687 120,066 -8,385 0.00% 442,649
2022-05-06 2022-05-04 3.712 128,451 -7,947 0.00% 476,794
2022-05-04 2022-04-29 3.687 136,398 -1,590 0.00% 502,860
2022-05-03 2022-04-28 3.674 137,988 -795 0.00% 506,985
2022-04-29 2022-04-27 3.599 138,783 -15,895 0.00% 499,429
2022-04-28 2022-04-26 3.523 154,678 -1,589 0.00% 544,952
2022-04-26 2022-04-22 3.611 156,267 -1,590 0.00% 564,314
2022-04-25 2022-04-21 3.611 157,857 -794 0.00% 570,055
2022-04-20 2022-04-14 3.687 158,651 -9,537 0.00% 584,900
2022-04-13 2022-04-11 4.001 168,188 -2,384 0.00% 672,967
2022-04-12 2022-04-08 4.102 170,572 -875 0.00% 699,676
2022-04-08 2022-04-06 4.052 171,447 -6,358 0.00% 694,636
2022-04-07 2022-04-04 3.989 177,805 -2,384 0.01% 709,210
2022-04-06 2022-04-01 4.001 180,189 -14,385 0.01% 720,986
2022-04-04 2022-03-31 3.951 194,574 -16,689 0.01% 768,751
2022-04-01 2022-03-30 4.064 211,263 -9,855 0.01% 858,613
2022-03-31 2022-03-29 3.951 221,118 -12,001 0.01% 873,625
2022-03-30 2022-03-28 3.938 233,119 -28,611 0.01% 918,107
2022-03-29 2022-03-25 3.976 261,730 -18,478 0.01% 1,040,667
2022-03-28 2022-03-24 4.052 280,208 -9,537 0.01% 1,135,292
2022-03-25 2022-03-23 4.077 289,745 -2,384 0.01% 1,181,224
2022-03-24 2022-03-22 4.102 292,129 -70,732 0.01% 1,198,295
2022-03-23 2022-03-21 4.001 362,861 -161,572 0.01% 1,451,907
2022-03-22 2022-03-18 4.115 524,433 -35,923 0.02% 2,157,790
2022-03-21 2022-03-17 4.001 560,356 -53,923 0.02% 2,242,139
2022-03-18 2022-03-16 3.724 614,279 -101,092 0.02% 2,287,856
2022-03-17 2022-03-15 3.536 715,371 -16,134 0.02% 2,529,350
2022-03-16 2022-03-14 3.825 731,505 -59,407 0.02% 2,798,094
2022-03-15 2022-03-11 3.964 790,912 -85,197 0.02% 3,134,802
2022-03-14 2022-03-10 4.052 876,109 -238,424 0.03% 3,549,649
2022-03-11 2022-03-09 4.001 1,114,533 -20,743 0.03% 4,459,554
2022-03-10 2022-03-08 4.039 1,135,276 -240,967 0.03% 4,585,407
2022-03-09 2022-03-07 4.127 1,376,243 -185,414 0.04% 5,679,895
2022-03-08 2022-03-04 4.303 1,561,657 -60,480 0.04% 6,720,214
2022-03-07 2022-03-03 4.404 1,622,137 -4,769 0.05% 7,143,761
2022-03-04 2022-03-02 4.341 1,626,906 -76,613 0.05% 7,062,410
2022-03-03 2022-03-01 4.429 1,703,519 -437,985 0.05% 7,545,031
2022-03-02 2022-02-28 4.366 2,141,504 +2,384 0.06% 9,350,175
2022-03-01 2022-02-25 4.366 2,139,120 -87,422 0.06% 9,339,766
2022-02-28 2022-02-24 4.404 2,226,542 +10,332 0.06% 9,805,512
2022-02-25 2022-02-23 4.505 2,216,210 -1,590 0.06% 9,983,097
2022-02-24 2022-02-22 4.542 2,217,800 -5,563 0.06% 10,073,977
2022-02-23 2022-02-21 4.580 2,223,363 -2,384 0.06% 10,183,173
2022-02-22 2022-02-18 4.567 2,225,747 -396,579 0.06% 10,166,086
2022-02-21 2022-02-17 4.567 2,622,326 -24,637 0.08% 11,977,458
2022-02-18 2022-02-16 4.593 2,646,963 +795 0.08% 12,156,599
2022-02-16 2022-02-14 4.630 2,646,168 -795 0.08% 12,252,835
2022-02-15 2022-02-11 4.656 2,646,963 +45,301 0.08% 12,323,128
2022-02-14 2022-02-10 4.681 2,601,662 -69,143 0.07% 12,177,697
2022-02-11 2022-02-09 4.618 2,670,805 +1,589 0.08% 12,333,309
2022-02-10 2022-02-08 4.643 2,669,216 -11,921 0.08% 12,393,142
2022-02-09 2022-02-07 4.643 2,681,137 -19,869 0.08% 12,448,492
2022-02-08 2022-02-04 4.542 2,701,006 +7,153 0.08% 12,268,857
2022-02-07 2022-01-31 4.479 2,693,853 -5,563 0.08% 12,066,887
2022-02-04 2022-01-27 4.505 2,699,416 -27,816 0.08% 12,159,738
2022-01-28 2022-01-26 4.442 2,727,232 -3,974 0.08% 12,113,458
2022-01-27 2022-01-25 4.417 2,731,206 -27,021 0.08% 12,062,378
2022-01-26 2022-01-24 4.505 2,758,227 -15,895 0.08% 12,424,656
2022-01-25 2022-01-21 4.492 2,774,122 -1,590 0.08% 12,461,351
2022-01-24 2022-01-20 4.505 2,775,712 -4,768 0.08% 12,503,419
2022-01-21 2022-01-19 4.479 2,780,480 +19,074 0.08% 12,454,925
2022-01-20 2022-01-18 4.404 2,761,406 -16,690 0.08% 12,161,011
2022-01-19 2022-01-17 4.354 2,778,096 -2,384 0.08% 12,094,689
2022-01-18 2022-01-14 4.379 2,780,480 -7,153 0.08% 12,175,039
2022-01-17 2022-01-13 4.404 2,787,633 +2,384 0.08% 12,276,512
2022-01-13 2022-01-11 4.442 2,785,249 -20,663 0.08% 12,371,150
2022-01-12 2022-01-10 4.391 2,805,912 +19,074 0.08% 12,321,706
2022-01-11 2022-01-07 4.404 2,786,838 +19,074 0.08% 12,273,011
2022-01-10 2022-01-06 4.328 2,767,764 +3,179 0.08% 11,980,056
2022-01-07 2022-01-05 4.278 2,764,585 +5,563 0.08% 11,827,153
2022-01-05 2022-01-03 4.303 2,759,022 -7,948 0.08% 11,872,786
2022-01-04 2021-12-31 4.215 2,766,970 +12,716 0.08% 11,663,278
2022-01-03 2021-12-29 4.278 2,754,254 +1,590 0.08% 11,782,956
2021-12-30 2021-12-28 4.291 2,752,664 +795 0.08% 11,810,790
2021-12-29 2021-12-24 4.291 2,751,869 +1,589 0.08% 11,807,379
2021-12-28 2021-12-22 4.278 2,750,280 +1,590 0.08% 11,765,955
2021-12-23 2021-12-21 4.253 2,748,690 +794 0.08% 11,689,981
2021-12-17 2021-12-15 4.303 2,747,896 -2,384 0.08% 11,824,908
2021-12-16 2021-12-14 4.328 2,750,280 -22,253 0.08% 11,904,378
2021-12-15 2021-12-13 4.442 2,772,533 -2,384 0.08% 12,314,670
2021-12-14 2021-12-10 4.479 2,774,917 -6,358 0.08% 12,430,006
2021-12-13 2021-12-09 4.517 2,781,275 +10,332 0.08% 12,563,474
2021-12-10 2021-12-08 4.517 2,770,943 +1,589 0.08% 12,516,802
2021-12-09 2021-12-07 4.505 2,769,354 -2,384 0.08% 12,474,779
2021-12-08 2021-12-06 4.391 2,771,738 +9,537 0.08% 12,171,636
2021-12-07 2021-12-03 4.467 2,762,201 +3,974 0.08% 12,338,290
2021-12-06 2021-12-02 4.429 2,758,227 -2,385 0.08% 12,216,422
2021-12-03 2021-12-01 4.391 2,760,612 -8,742 0.08% 12,122,778
2021-12-02 2021-11-30 4.354 2,769,354 +10,332 0.08% 12,056,630
2021-12-01 2021-11-29 4.517 2,759,022 +9,537 0.08% 12,462,953
2021-11-30 2021-11-26 4.630 2,749,485 +795 0.08% 12,731,235
2021-11-29 2021-11-25 4.718 2,748,690 -11,922 0.08% 12,969,654
2021-11-26 2021-11-24 4.693 2,760,612 +11,922 0.08% 12,956,436
2021-11-25 2021-11-23 4.718 2,748,690 -4,769 0.08% 12,969,654
2021-11-24 2021-11-22 4.656 2,753,459 +3,179 0.08% 12,818,928
2021-11-23 2021-11-19 4.681 2,750,280 -13,511 0.08% 12,873,339
2021-11-22 2021-11-18 4.643 2,763,791 -76,295 0.08% 12,832,253
2021-11-19 2021-11-17 4.693 2,840,086 +34,968 0.08% 13,329,433
2021-11-18 2021-11-16 4.656 2,805,118 -7,947 0.08% 13,059,430
2021-11-17 2021-11-15 4.593 2,813,065 +3,974 0.08% 12,919,449
2021-11-16 2021-11-12 4.492 2,809,091 +6,358 0.08% 12,618,432
2021-11-15 2021-11-11 4.442 2,802,733 -80 0.08% 12,448,809
2021-11-12 2021-11-10 4.404 2,802,813 +8,742 0.08% 12,343,364
2021-11-11 2021-11-09 4.404 2,794,071 +7,948 0.08% 12,304,865
2021-11-10 2021-11-08 4.467 2,786,123 +795 0.08% 12,445,146
2021-11-09 2021-11-05 4.467 2,785,328 -795 0.08% 12,441,595
2021-11-05 2021-11-03 4.429 2,786,123 -4,769 0.08% 12,339,976
2021-11-04 2021-11-02 4.429 2,790,892 +55,633 0.08% 12,361,098
2021-11-03 2021-11-01 4.391 2,735,259 +6,358 0.08% 12,011,445
2021-11-01 2021-10-28 4.442 2,728,901 +15,100 0.08% 12,120,871
2021-10-29 2021-10-27 4.555 2,713,801 -4,769 0.08% 12,361,123
2021-10-28 2021-10-26 4.618 2,718,570 -14,305 0.08% 12,553,879
2021-10-27 2021-10-25 4.605 2,732,875 +24,637 0.08% 12,585,550
2021-10-26 2021-10-22 4.630 2,708,238 +9,537 0.08% 12,540,244
2021-10-22 2021-10-20 4.555 2,698,701 -10,332 0.08% 12,292,344
2021-10-20 2021-10-18 4.505 2,709,033 -7,152 0.08% 12,203,058
2021-10-19 2021-10-15 4.517 2,716,185 +7,947 0.08% 12,269,452
2021-10-18 2021-10-12 4.567 2,708,238 +3,974 0.08% 12,369,861
2021-10-15 2021-10-11 4.605 2,704,264 -11,127 0.08% 12,453,790
2021-10-12 2021-10-08 4.706 2,715,391 -7,947 0.08% 12,778,366
2021-10-11 2021-10-07 4.693 2,723,338 -795 0.08% 12,781,497
2021-10-08 2021-10-06 4.580 2,724,133 +3,974 0.08% 12,476,738
2021-10-07 2021-10-05 4.530 2,720,159 +11,921 0.08% 12,321,630
2021-10-06 2021-10-04 4.517 2,708,238 -7,947 0.08% 12,233,554
2021-10-05 2021-09-30 4.479 2,716,185 +79,474 0.08% 12,166,921
2021-10-04 2021-09-29 4.429 2,636,711 +1,590 0.08% 11,678,217
2021-09-30 2021-09-28 4.442 2,635,121 -4,769 0.08% 11,704,332
2021-09-29 2021-09-27 4.479 2,639,890 +2,385 0.08% 11,825,164
2021-09-28 2021-09-24 4.567 2,637,505 +1,589 0.08% 12,046,788
2021-09-27 2021-09-23 4.656 2,635,916 +26,227 0.08% 12,271,698
2021-09-24 2021-09-21 4.555 2,609,689 +9,537 0.08% 11,886,902
2021-09-23 2021-09-20 4.593 2,600,152 -8,743 0.07% 11,941,612
2021-09-21 2021-09-17 4.706 2,608,895 -101,727 0.08% 12,277,206
2021-09-20 2021-09-16 4.668 2,710,622 -67,554 0.08% 12,653,604
2021-09-17 2021-09-15 4.756 2,778,176 +11,922 0.08% 13,213,653
2021-09-16 2021-09-14 4.718 2,766,254 -33,380 0.08% 13,052,529
2021-09-15 2021-09-13 4.832 2,799,634 -13,510 0.08% 13,527,073
2021-09-14 2021-09-10 4.907 2,813,144 -15,895 0.08% 13,804,730
2021-09-13 2021-09-09 4.932 2,829,039 -15,101 0.08% 13,953,924
2021-09-10 2021-09-08 4.907 2,844,140 -570,628 0.08% 13,956,835
2021-09-09 2021-09-07 4.932 3,414,768 -158,154 0.10% 16,842,968
2021-09-08 2021-09-06 4.932 3,572,922 -199,482 0.10% 17,623,045
2021-09-07 2021-09-03 4.781 3,772,404 -3,178 0.11% 18,037,367
2021-09-06 2021-09-02 4.819 3,775,582 -2,385 0.11% 18,195,083
2021-09-03 2021-09-01 4.593 3,777,967 -38,942 0.11% 17,350,915
2021-09-02 2021-08-31 4.454 3,816,909 -21,458 0.11% 17,001,468
2021-09-01 2021-08-30 4.366 3,838,367 -19,869 0.11% 16,758,970
2021-08-31 2021-08-27 4.391 3,858,236 -44,506 0.11% 16,942,815
2021-08-30 2021-08-26 4.240 3,902,742 -50,069 0.11% 16,548,975
2021-08-27 2021-08-25 4.215 3,952,811 +48,480 0.11% 16,661,811
2021-08-26 2021-08-24 4.152 3,904,331 +10,331 0.11% 16,211,826
2021-08-25 2021-08-23 4.102 3,894,000 -71,527 0.11% 15,972,942
2021-08-24 2021-08-20 4.102 3,965,527 -89,012 0.11% 16,266,341
2021-08-23 2021-08-19 4.152 4,054,539 +13,511 0.12% 16,835,529
2021-08-19 2021-08-17 4.203 4,041,028 -23,842 0.12% 16,982,815
2021-08-18 2021-08-16 4.240 4,064,870 +2,384 0.12% 17,236,454
2021-08-17 2021-08-13 4.228 4,062,486 -27,816 0.12% 17,175,228
2021-08-16 2021-08-12 4.266 4,090,302 +42,121 0.12% 17,447,228
2021-08-13 2021-08-11 4.303 4,048,181 -3,179 0.12% 17,420,370
2021-08-12 2021-08-10 4.366 4,051,360 -23,842 0.12% 17,688,934
2021-08-11 2021-08-09 4.341 4,075,202 +8,742 0.12% 17,690,479
2021-08-10 2021-08-06 4.328 4,066,460 -11,126 0.12% 17,601,363
2021-08-09 2021-08-05 4.328 4,077,586 +1,589 0.12% 17,649,521
2021-08-04 2021-08-02 4.303 4,075,997 +41,327 0.12% 17,540,070
2021-08-03 2021-07-30 4.190 4,034,670 -9,537 0.12% 16,905,328
2021-08-02 2021-07-29 4.165 4,044,207 +39,737 0.12% 16,843,515
2021-07-30 2021-07-28 4.127 4,004,470 -45,300 0.12% 16,526,856
2021-07-29 2021-07-27 4.190 4,049,770 -4,769 0.12% 16,968,598
2021-07-28 2021-07-26 4.366 4,054,539 +38,148 0.12% 17,702,814
2021-07-27 2021-07-23 4.492 4,016,391 -135,107 0.12% 18,041,621
2021-07-26 2021-07-22 4.291 4,151,498 +19,869 0.12% 17,812,733
2021-07-23 2021-07-21 4.291 4,131,629 -11,921 0.12% 17,727,482
2021-07-22 2021-07-20 4.240 4,143,550 -2,384 0.12% 17,570,084
2021-07-20 2021-07-16 4.278 4,145,934 +5,563 0.12% 17,736,693
2021-07-16 2021-07-14 4.316 4,140,371 +6,358 0.12% 17,869,185
2021-07-15 2021-07-13 4.303 4,134,013 +11,126 0.12% 17,789,728
2021-07-14 2021-07-12 4.228 4,122,887 +19,074 0.12% 17,430,589
2021-07-13 2021-07-09 4.190 4,103,813 +33,380 0.12% 17,195,039
2021-07-12 2021-07-08 4.115 4,070,433 +1,589 0.12% 16,747,875
2021-07-09 2021-07-07 4.253 4,068,844 -35,764 0.12% 17,304,502
2021-07-08 2021-07-06 4.203 4,104,608 +1,590 0.12% 17,250,016
2021-07-07 2021-07-05 4.240 4,103,018 +3,179 0.12% 17,398,214
2021-07-06 2021-07-02 4.253 4,099,839 -8,742 0.12% 17,436,321
2021-07-05 2021-06-30 4.316 4,108,581 -2,385 0.12% 17,731,984
2021-07-02 2021-06-29 4.328 4,110,966 -7,947 0.12% 17,794,004
2021-06-30 2021-06-28 4.379 4,118,913 +26,227 0.12% 18,035,709
2021-06-29 2021-06-25 4.379 4,092,686 +5,563 0.12% 17,920,867
2021-06-28 2021-06-24 4.404 4,087,123 -15,100 0.12% 17,999,362
2021-06-25 2021-06-23 4.404 4,102,223 -27,022 0.12% 18,065,861
2021-06-24 2021-06-22 4.844 4,129,245 -2,384 0.12% 20,002,458
2021-06-23 2021-06-21 4.911 4,131,629 +203,308 0.12% 20,290,443
2021-06-22 2021-06-18 4.965 3,928,321 +33,629 0.12% 19,502,264
2021-06-21 2021-06-17 5.031 3,894,692 -11,210 0.12% 19,595,896
2021-06-18 2021-06-16 4.991 3,905,902 -49,322 0.12% 19,495,498
2021-06-17 2021-06-15 4.884 3,955,224 -88,181 0.12% 19,318,264
2021-06-16 2021-06-11 4.938 4,043,405 -14,946 0.12% 19,965,388
2021-06-15 2021-06-10 4.911 4,058,351 -16,441 0.12% 19,930,575
2021-06-11 2021-06-09 4.710 4,074,792 +1,494 0.12% 19,193,415
2021-06-10 2021-06-08 4.630 4,073,298 +53,059 0.12% 18,859,338
2021-06-09 2021-06-07 4.724 4,020,239 +109,853 0.12% 18,990,252
2021-06-08 2021-06-04 4.523 3,910,386 -36,618 0.12% 17,686,442
2021-06-07 2021-06-03 4.456 3,947,004 +14,946 0.12% 17,587,980
2021-06-04 2021-06-02 4.469 3,932,058 -8,220 0.12% 17,573,997
2021-06-03 2021-06-01 4.469 3,940,278 -38,860 0.12% 17,610,735
2021-06-02 2021-05-31 4.443 3,979,138 +46,333 0.12% 17,677,923
2021-06-01 2021-05-28 4.469 3,932,805 +44,838 0.12% 17,577,335
2021-05-31 2021-05-27 4.496 3,887,967 -8,967 0.12% 17,480,989
2021-05-28 2021-05-26 4.496 3,896,934 -15,694 0.12% 17,521,306
2021-05-26 2021-05-24 4.483 3,912,628 +8,968 0.12% 17,539,513
2021-05-25 2021-05-21 4.469 3,903,660 +39,607 0.12% 17,447,074
2021-05-24 2021-05-20 4.469 3,864,053 +41,849 0.12% 17,270,054
2021-05-21 2021-05-18 4.483 3,822,204 -8,221 0.12% 17,134,160
2021-05-20 2021-05-17 4.483 3,830,425 +5,979 0.12% 17,171,013
2021-05-18 2021-05-14 4.469 3,824,446 -7,473 0.12% 17,093,034
2021-05-17 2021-05-13 4.456 3,831,919 -20,177 0.12% 17,075,157
2021-05-14 2021-05-12 4.443 3,852,096 +3,736 0.12% 17,113,520
2021-05-13 2021-05-11 4.456 3,848,360 -42,596 0.12% 17,148,419
2021-05-12 2021-05-10 4.536 3,890,956 +13,451 0.12% 17,650,628
2021-05-11 2021-05-07 4.536 3,877,505 +16,441 0.12% 17,589,610
2021-05-10 2021-05-06 4.536 3,861,064 +24,661 0.12% 17,515,029
2021-05-07 2021-05-05 4.510 3,836,403 -20,924 0.12% 17,300,485
2021-05-06 2021-05-04 4.483 3,857,327 -1,495 0.12% 17,291,609
2021-05-04 2021-04-30 4.510 3,858,822 +11,210 0.12% 17,401,585
2021-05-03 2021-04-29 4.510 3,847,612 -2,990 0.12% 17,351,033
2021-04-30 2021-04-28 4.483 3,850,602 -747 0.12% 17,261,463
2021-04-29 2021-04-27 4.483 3,851,349 -26,156 0.12% 17,264,811
2021-04-28 2021-04-26 4.483 3,877,505 -2,241 0.12% 17,382,063
2021-04-27 2021-04-23 4.523 3,879,746 +19,429 0.12% 17,547,860
2021-04-23 2021-04-21 4.550 3,860,317 +748 0.12% 17,563,297
2021-04-22 2021-04-20 4.563 3,859,569 -748 0.12% 17,611,540
2021-04-21 2021-04-19 4.576 3,860,317 +2,990 0.12% 17,666,610
2021-04-20 2021-04-16 4.536 3,857,327 +16,440 0.12% 17,498,076
2021-04-19 2021-04-15 4.483 3,840,887 -1,494 0.12% 17,217,912
2021-04-16 2021-04-14 4.496 3,842,381 +24,661 0.12% 17,276,026
2021-04-15 2021-04-13 4.483 3,817,720 +13,451 0.12% 17,114,059
2021-04-14 2021-04-12 4.523 3,804,269 -69,499 0.12% 17,206,482
2021-04-13 2021-04-09 4.483 3,873,768 +76,225 0.12% 17,365,311
2021-04-12 2021-04-08 4.483 3,797,543 +14,946 0.12% 17,023,610
2021-04-09 2021-04-07 4.563 3,782,597 -11,957 0.12% 17,260,311
2021-04-08 2021-04-01 4.563 3,794,554 +62,773 0.12% 17,314,871
2021-04-07 2021-03-31 4.617 3,731,781 +11,957 0.11% 17,228,180
2021-04-01 2021-03-30 4.576 3,719,824 +1,495 0.11% 17,023,649
2021-03-31 2021-03-29 4.496 3,718,329 +10,462 0.11% 16,718,267
2021-03-30 2021-03-26 4.563 3,707,867 -7,473 0.11% 16,919,311
2021-03-29 2021-03-25 4.510 3,715,340 +70,994 0.11% 16,754,544
2021-03-26 2021-03-24 4.523 3,644,346 +5,978 0.11% 16,483,159
2021-03-25 2021-03-23 4.617 3,638,368 +47,827 0.11% 16,796,928
2021-03-24 2021-03-22 4.697 3,590,541 +1,495 0.11% 16,864,410
2021-03-23 2021-03-19 4.670 3,589,046 -3,737 0.11% 16,761,335
2021-03-22 2021-03-18 4.737 3,592,783 -2,242 0.11% 17,019,171
2021-03-19 2021-03-17 4.777 3,595,025 +7,473 0.11% 17,174,112
2021-03-18 2021-03-16 4.831 3,587,552 +5,979 0.11% 17,330,439
2021-03-17 2021-03-15 4.871 3,581,573 -14,946 0.11% 17,445,336
2021-03-16 2021-03-12 4.777 3,596,519 +452,865 0.11% 17,181,249
2021-03-15 2021-03-11 4.750 3,143,654 -42,597 0.10% 14,933,694
2021-03-12 2021-03-10 4.563 3,186,251 -5,231 0.10% 14,539,133
2021-03-11 2021-03-09 4.590 3,191,482 +23,167 0.10% 14,648,416
2021-03-10 2021-03-08 4.657 3,168,315 +29,144 0.10% 14,754,067
2021-03-09 2021-03-05 4.831 3,139,171 +4,484 0.10% 15,164,438
2021-03-08 2021-03-04 4.831 3,134,687 +23,914 0.10% 15,142,777
2021-03-05 2021-03-03 4.978 3,110,773 -25,408 0.10% 15,485,150
2021-03-04 2021-03-02 4.924 3,136,181 -212,981 0.10% 15,443,762
2021-03-03 2021-03-01 5.072 3,349,162 -25,409 0.10% 16,985,546
2021-03-02 2021-02-26 4.965 3,374,571 +106,117 0.10% 16,753,156
2021-03-01 2021-02-25 5.219 3,268,454 +56,795 0.10% 17,057,333
2021-02-26 2021-02-24 5.058 3,211,659 +18,683 0.10% 16,245,212
2021-02-25 2021-02-23 5.031 3,192,976 -6,726 0.10% 16,065,256
2021-02-24 2021-02-22 5.112 3,199,702 -115,832 0.10% 16,355,998
2021-02-23 2021-02-19 5.192 3,315,534 +171,880 0.10% 17,214,300
2021-02-22 2021-02-18 4.857 3,143,654 -18,683 0.10% 15,270,228
2021-02-19 2021-02-17 5.085 3,162,337 -108,359 0.10% 16,080,365
2021-02-18 2021-02-16 4.697 3,270,696 -9,715 0.10% 15,362,131
2021-02-17 2021-02-11 4.469 3,280,411 +14,946 0.10% 14,661,516
2021-02-16 2021-02-09 4.456 3,265,465 +8,968 0.10% 14,551,019
2021-02-10 2021-02-08 4.362 3,256,497 +30,639 0.10% 14,206,021
2021-02-09 2021-02-05 4.362 3,225,858 -27,650 0.10% 14,072,362
2021-02-08 2021-02-04 4.362 3,253,508 +8,221 0.10% 14,192,981
2021-02-05 2021-02-03 4.389 3,245,287 +100,138 0.10% 14,243,972
2021-02-04 2021-02-02 4.536 3,145,149 +6,726 0.10% 14,267,408
2021-02-03 2021-02-01 4.456 3,138,423 +3,736 0.10% 13,984,916
2021-02-02 2021-01-29 4.403 3,134,687 -5,231 0.10% 13,800,481
2021-02-01 2021-01-28 4.496 3,139,918 -82,950 0.10% 14,117,628
2021-01-29 2021-01-27 4.710 3,222,868 +440,907 0.10% 15,180,614
2021-01-28 2021-01-26 4.536 2,781,961 +266,787 0.09% 12,619,870
2021-01-27 2021-01-25 4.670 2,515,174 +137,504 0.08% 11,746,206
2021-01-26 2021-01-22 4.710 2,377,670 +95,654 0.07% 11,199,494
2021-01-25 2021-01-21 5.098 2,282,016 +53,059 0.07% 11,634,502
2021-01-22 2021-01-20 5.232 2,228,957 -62,026 0.07% 11,662,257
2021-01-21 2021-01-19 5.232 2,290,983 +79,213 0.07% 11,986,787
2021-01-20 2021-01-18 5.326 2,211,770 -32,881 0.07% 11,779,509
2021-01-19 2021-01-15 4.951 2,244,651 +53,806 0.07% 11,113,599
2021-01-18 2021-01-14 5.259 2,190,845 +38,112 0.07% 11,521,482
2021-01-15 2021-01-13 5.018 2,152,733 -167,059 0.07% 10,802,533
2021-01-14 2021-01-12 4.416 2,319,792 -139,745 0.07% 10,243,943
2021-01-13 2021-01-11 4.269 2,459,537 -66,510 0.08% 10,499,006
2021-01-12 2021-01-08 4.014 2,526,047 +98,644 0.08% 10,140,674
2021-01-11 2021-01-07 4.282 2,427,403 +65,015 0.07% 10,394,318
2021-01-08 2021-01-06 4.483 2,362,388 +91,171 0.07% 10,590,103
2021-01-07 2021-01-05 3.747 2,271,217 +222,695 0.07% 8,509,829
2021-01-06 2021-01-04 3.559 2,048,522 +99,392 0.06% 7,291,660
2021-01-05 2020-12-31 3.573 1,949,130 +99,391 0.06% 6,963,959
2021-01-04 2020-12-29 3.693 1,849,739 +31,386 0.06% 6,831,620
2020-12-30 2020-12-28 3.800 1,818,353 -19,429 0.06% 6,910,360
2020-12-29 2020-12-24 3.747 1,837,782 -20,925 0.06% 6,885,828
2020-12-28 2020-12-22 3.693 1,858,707 +11,957 0.06% 6,864,741
2020-12-23 2020-12-21 3.747 1,846,750 -11,957 0.06% 6,919,430
2020-12-21 2020-12-17 3.774 1,858,707 +53,058 0.06% 7,013,975
2020-12-18 2020-12-16 3.747 1,805,649 +20,925 0.06% 6,765,432
2020-12-17 2020-12-15 3.800 1,784,724 +14,199 0.05% 6,782,559
2020-12-16 2020-12-14 3.867 1,770,525 +1,494 0.05% 6,847,059
2020-12-15 2020-12-11 3.840 1,769,031 -74,730 0.05% 6,793,937
2020-12-14 2020-12-10 3.867 1,843,761 +83,698 0.06% 7,130,281
2020-12-11 2020-12-09 3.934 1,760,063 +16,440 0.05% 6,924,361
2020-12-10 2020-12-08 4.014 1,743,623 +5,979 0.05% 6,999,677
2020-12-09 2020-12-07 4.108 1,737,644 -18,683 0.05% 7,138,440
2020-12-08 2020-12-04 4.095 1,756,327 +24,661 0.05% 7,191,690
2020-12-07 2020-12-03 4.121 1,731,666 +56,048 0.05% 7,137,054
2020-12-04 2020-12-02 4.188 1,675,618 -6,726 0.05% 7,018,164
2020-12-03 2020-12-01 4.255 1,682,344 +8,221 0.05% 7,158,896
2020-12-02 2020-11-30 4.162 1,674,123 -8,968 0.05% 6,967,098
2020-12-01 2020-11-27 4.295 1,683,091 -7,473 0.05% 7,229,642
2020-11-30 2020-11-26 4.269 1,690,564 +11,957 0.05% 7,216,497
2020-11-27 2020-11-25 4.269 1,678,607 +25,408 0.05% 7,165,457
2020-11-26 2020-11-24 4.295 1,653,199 +7,473 0.05% 7,101,242
2020-11-25 2020-11-23 4.349 1,645,726 -5,231 0.05% 7,157,231
2020-11-18 2020-11-16 4.376 1,650,957 -3,737 0.05% 7,224,165
2020-11-17 2020-11-13 4.362 1,654,694 +7,473 0.05% 7,218,375
2020-11-16 2020-11-12 4.536 1,647,221 +47,828 0.05% 7,472,324
2020-11-13 2020-11-11 4.630 1,599,393 +10,462 0.05% 7,405,177
2020-11-12 2020-11-10 4.376 1,588,931 +30,639 0.05% 6,952,755
2020-11-11 2020-11-09 4.215 1,558,292 +2,242 0.05% 6,568,460
2020-11-10 2020-11-06 4.148 1,556,050 -14,946 0.05% 6,454,898
2020-11-09 2020-11-05 4.108 1,570,996 +747 0.05% 6,453,831
2020-11-05 2020-11-03 4.081 1,570,249 -18,682 0.05% 6,408,738
2020-11-04 2020-11-02 3.974 1,588,931 +13,451 0.05% 6,314,888
2020-11-03 2020-10-30 4.014 1,575,480 +7,473 0.05% 6,324,676
2020-11-02 2020-10-29 4.068 1,568,007 +6,726 0.05% 6,378,605
2020-10-30 2020-10-28 4.108 1,561,281 +11,957 0.05% 6,413,921
2020-10-29 2020-10-27 4.188 1,549,324 +15,693 0.05% 6,489,194
2020-10-28 2020-10-23 4.295 1,533,631 -20,177 0.05% 6,587,643
2020-10-27 2020-10-22 4.215 1,553,808 +2,989 0.05% 6,549,559
2020-10-23 2020-10-21 4.242 1,550,819 +34,376 0.05% 6,578,464
2020-10-20 2020-10-16 4.282 1,516,443 -7,473 0.05% 6,493,521
2020-10-19 2020-10-15 4.282 1,523,916 -10,462 0.05% 6,525,521
2020-10-16 2020-10-14 4.322 1,534,378 -29,892 0.05% 6,631,916
2020-10-15 2020-10-12 4.376 1,564,270 -8,220 0.05% 6,844,845
2020-10-14 2020-10-09 4.269 1,572,490 +16,440 0.05% 6,712,476
2020-10-12 2020-10-08 4.403 1,556,050 -14,199 0.05% 6,850,521
2020-10-08 2020-10-06 4.295 1,570,249 -5,978 0.05% 6,744,934
2020-10-07 2020-10-05 4.229 1,576,227 -6,726 0.05% 6,665,151
2020-10-06 2020-09-30 4.121 1,582,953 +14,946 0.05% 6,524,134
2020-10-05 2020-09-29 4.135 1,568,007 +748 0.05% 6,483,517
2020-09-30 2020-09-28 4.175 1,567,259 +1,494 0.05% 6,543,341
2020-09-29 2020-09-25 4.081 1,565,765 -33,628 0.05% 6,390,437
2020-09-28 2020-09-24 4.081 1,599,393 +34,376 0.05% 6,527,685
2020-09-25 2020-09-23 4.188 1,565,017 +2,989 0.05% 6,554,922
2020-09-24 2020-09-22 4.255 1,562,028 +1,494 0.05% 6,646,914
2020-09-22 2020-09-18 4.429 1,560,534 +748 0.05% 6,912,026
2020-09-18 2020-09-16 4.349 1,559,786 +7,473 0.05% 6,783,480
2020-09-17 2020-09-15 4.255 1,552,313 +2,242 0.05% 6,605,574
2020-09-15 2020-09-11 4.349 1,550,071 +3,736 0.05% 6,741,229
2020-09-11 2020-09-09 4.322 1,546,335 +3,737 0.05% 6,683,597
2020-09-10 2020-09-08 4.336 1,542,598 +8,220 0.05% 6,688,087
2020-09-09 2020-09-07 4.309 1,534,378 -747 0.05% 6,611,384
2020-09-08 2020-09-04 4.295 1,535,125 -3,737 0.05% 6,594,061
2020-09-07 2020-09-03 4.403 1,538,862 +17,935 0.05% 6,774,851
2020-09-04 2020-09-02 4.483 1,520,927 +7,473 0.05% 6,818,005
2020-09-03 2020-09-01 4.563 1,513,454 +7,473 0.05% 6,906,019
2020-09-02 2020-08-31 4.684 1,505,981 +7,473 0.05% 7,053,289
2020-08-31 2020-08-27 4.724 1,498,508 -67,257 0.05% 7,078,446
2020-08-27 2020-08-25 4.884 1,565,765 -11,209 0.05% 7,647,572
2020-08-26 2020-08-24 4.857 1,576,974 -8,221 0.05% 7,660,115
2020-08-25 2020-08-21 4.844 1,585,195 -69,499 0.05% 7,678,836
2020-08-24 2020-08-20 4.791 1,654,694 +65,763 0.05% 7,926,927
2020-08-20 2020-08-18 4.911 1,588,931 -7,473 0.05% 7,803,245
2020-08-19 2020-08-17 4.911 1,596,404 -20,925 0.05% 7,839,945
2020-08-18 2020-08-14 4.764 1,617,329 -11,209 0.05% 7,704,643
2020-08-17 2020-08-13 4.630 1,628,538 +7,473 0.05% 7,540,118
2020-08-14 2020-08-12 4.643 1,621,065 -4,484 0.05% 7,527,210
2020-08-13 2020-08-11 4.617 1,625,549 -13,451 0.05% 7,504,527
2020-08-12 2020-08-10 4.563 1,639,000 +3,736 0.05% 7,478,896
2020-08-10 2020-08-06 4.550 1,635,264 +1,495 0.05% 7,439,966
2020-08-07 2020-08-05 4.576 1,633,769 +9,715 0.05% 7,476,889
2020-08-06 2020-08-04 4.576 1,624,054 -24,661 0.05% 7,432,428
2020-08-05 2020-08-03 4.550 1,648,715 +32,134 0.05% 7,501,164
2020-08-04 2020-07-31 4.510 1,616,581 -2,989 0.05% 7,290,067
2020-08-03 2020-07-30 4.563 1,619,570 +41,848 0.05% 7,390,235
2020-07-31 2020-07-29 4.563 1,577,722 +4,484 0.05% 7,199,279
2020-07-30 2020-07-28 4.496 1,573,238 +6,726 0.05% 7,073,557
2020-07-29 2020-07-27 4.510 1,566,512 -37,365 0.05% 7,064,278
2020-07-27 2020-07-23 4.657 1,603,877 -747 0.05% 7,468,862
2020-07-24 2020-07-22 4.777 1,604,624 -13,452 0.05% 7,665,591
2020-07-23 2020-07-21 4.898 1,618,076 +41,849 0.05% 7,924,724
2020-07-22 2020-07-20 4.938 1,576,227 -15,693 0.05% 7,783,040
2020-07-21 2020-07-17 4.750 1,591,920 +7,473 0.05% 7,562,297
2020-07-20 2020-07-16 4.750 1,584,447 -15,694 0.05% 7,526,797
2020-07-17 2020-07-15 4.844 1,600,141 -5,231 0.05% 7,751,236
2020-07-16 2020-07-14 4.898 1,605,372 +6,726 0.05% 7,862,505
2020-07-15 2020-07-13 5.018 1,598,646 -88,182 0.05% 8,022,094
2020-07-14 2020-07-10 4.898 1,686,828 +11,957 0.05% 8,261,445
2020-07-13 2020-07-09 5.085 1,674,871 -29,892 0.05% 8,516,656
2020-07-10 2020-07-08 4.965 1,704,763 -74,730 0.05% 8,463,346
2020-07-09 2020-07-07 4.924 1,779,493 +272,018 0.05% 8,762,908
2020-07-08 2020-07-06 5.058 1,507,475 -41,849 0.05% 7,625,109
2020-07-07 2020-07-03 4.630 1,549,324 -104,622 0.05% 7,173,358
2020-07-06 2020-07-02 4.576 1,653,946 +20,924 0.05% 7,569,228
2020-07-03 2020-06-30 4.376 1,633,022 +66,510 0.05% 7,145,686
2020-07-02 2020-06-29 4.282 1,566,512 -136,756 0.05% 6,707,920
2020-06-30 2020-06-26 4.229 1,703,268 +20,924 0.05% 7,202,350
2020-06-29 2020-06-24 4.336 1,682,344 +144,229 0.05% 7,293,970
2020-06-26 2020-06-23 4.483 1,538,115 +20,925 0.05% 6,895,056
2020-06-24 2020-06-22 5.047 1,517,190 -114,337 0.05% 7,657,800
2020-06-23 2020-06-19 5.047 1,631,527 +65,795 0.05% 8,234,900
2020-06-22 2020-06-18 5.061 1,565,732 +6,419 0.05% 7,924,762
2020-06-19 2020-06-17 4.991 1,559,313 +51,354 0.05% 7,782,961
2020-06-18 2020-06-16 5.075 1,507,959 -3,567 0.05% 7,653,493
2020-06-17 2020-06-15 5.033 1,511,526 +119,826 0.05% 7,608,020
2020-06-16 2020-06-12 5.117 1,391,700 +9,985 0.04% 7,121,969
2020-06-15 2020-06-11 5.258 1,381,715 +9,985 0.04% 7,264,593
2020-06-12 2020-06-10 5.356 1,371,730 -713 0.04% 7,346,721
2020-06-11 2020-06-09 5.468 1,372,443 +9,272 0.04% 7,504,478
2020-06-10 2020-06-08 5.440 1,363,171 -53,493 0.04% 7,415,555
2020-06-09 2020-06-05 5.356 1,416,664 +44,221 0.05% 7,587,379
2020-06-08 2020-06-04 5.230 1,372,443 -1,426 0.04% 7,177,360
2020-06-05 2020-06-03 5.230 1,373,869 +4,279 0.04% 7,184,817
2020-06-04 2020-06-02 5.174 1,369,590 +3,566 0.04% 7,085,631
2020-06-02 2020-05-29 5.075 1,366,024 +6,420 0.04% 6,933,116
2020-06-01 2020-05-28 5.202 1,359,604 +1,426 0.04% 7,072,092
2020-05-28 2020-05-26 5.370 1,358,178 +713 0.04% 7,293,182
2020-05-27 2020-05-25 5.328 1,357,465 -570 0.04% 7,232,256
2020-05-26 2020-05-22 5.342 1,358,035 +1,426 0.04% 7,254,333
2020-05-22 2020-05-20 5.566 1,356,609 -3,566 0.04% 7,551,040
2020-05-21 2020-05-19 5.594 1,360,175 -4,993 0.04% 7,609,029
2020-05-20 2020-05-18 5.482 1,365,168 -89,869 0.04% 7,483,839
2020-05-19 2020-05-15 5.426 1,455,037 -2,853 0.05% 7,894,899
2020-05-18 2020-05-14 5.454 1,457,890 +4,993 0.05% 7,951,260
2020-05-15 2020-05-13 5.552 1,452,897 +1,427 0.05% 8,066,620
2020-05-14 2020-05-12 5.594 1,451,470 +7,845 0.05% 8,119,748
2020-05-13 2020-05-11 5.734 1,443,625 -7,845 0.05% 8,278,264
2020-05-12 2020-05-08 5.664 1,451,470 -12,126 0.05% 8,221,499
2020-05-08 2020-05-06 5.594 1,463,596 -1,426 0.05% 8,187,582
2020-05-07 2020-05-05 5.538 1,465,022 +5,706 0.05% 8,113,399
2020-05-06 2020-05-04 5.552 1,459,316 -3,566 0.05% 8,102,259
2020-05-05 2020-04-29 5.762 1,462,882 +7,132 0.05% 8,429,711
2020-05-04 2020-04-28 5.748 1,455,750 -7,132 0.05% 8,368,203
2020-04-29 2020-04-27 5.692 1,462,882 -3,567 0.05% 8,327,160
2020-04-28 2020-04-24 5.608 1,466,449 -1,426 0.05% 8,224,103
2020-04-27 2020-04-23 5.678 1,467,875 -20,684 0.05% 8,335,001
2020-04-24 2020-04-22 5.664 1,488,559 -3,566 0.05% 8,431,581
2020-04-23 2020-04-21 5.608 1,492,125 +7,845 0.05% 8,368,098
2020-04-21 2020-04-17 5.748 1,484,280 -10,698 0.05% 8,532,205
2020-04-20 2020-04-16 5.608 1,494,978 +12,838 0.05% 8,384,098
2020-04-17 2020-04-15 5.748 1,482,140 -7,846 0.05% 8,519,903
2020-04-15 2020-04-09 5.762 1,489,986 +7,133 0.05% 8,585,895
2020-04-14 2020-04-08 5.720 1,482,853 +12,125 0.05% 8,482,421
2020-04-09 2020-04-07 5.706 1,470,728 -17,831 0.05% 8,392,442
2020-04-07 2020-04-03 5.468 1,488,559 +2,140 0.05% 8,139,397
2020-04-06 2020-04-02 5.510 1,486,419 +99,854 0.05% 8,190,216
2020-04-03 2020-04-01 5.566 1,386,565 -7,846 0.04% 7,717,779
2020-04-02 2020-03-31 5.524 1,394,411 +18,545 0.04% 7,702,800
2020-04-01 2020-03-30 5.720 1,375,866 +1,426 0.04% 7,870,419
2020-03-31 2020-03-27 5.776 1,374,440 -11,412 0.04% 7,939,343
2020-03-30 2020-03-26 5.566 1,385,852 -1,426 0.04% 7,713,810
2020-03-27 2020-03-25 5.496 1,387,278 +17,831 0.04% 7,624,496
2020-03-26 2020-03-24 5.230 1,369,447 +7,132 0.04% 7,161,692
2020-03-25 2020-03-23 5.117 1,362,315 -713 0.04% 6,971,592
2020-03-24 2020-03-20 5.426 1,363,028 -94,148 0.04% 7,395,666
2020-03-20 2020-03-18 5.370 1,457,176 +1,426 0.05% 7,824,784
2020-03-19 2020-03-17 5.678 1,455,750 +713 0.05% 8,266,152
2020-03-18 2020-03-16 5.847 1,455,037 +1,427 0.05% 8,506,907
2020-03-17 2020-03-13 6.043 1,453,610 -7,133 0.05% 8,783,887
2020-03-16 2020-03-12 6.169 1,460,743 +2,853 0.05% 9,011,313
2020-03-13 2020-03-11 6.477 1,457,890 -68,471 0.05% 9,443,398
2020-03-12 2020-03-10 6.520 1,526,361 +29,956 0.05% 9,951,116
2020-03-11 2020-03-09 6.646 1,496,405 +27,817 0.05% 9,944,640
2020-03-10 2020-03-06 7.192 1,468,588 +9,272 0.05% 10,562,797
2020-03-09 2020-03-05 7.192 1,459,316 +12,125 0.05% 10,496,108
2020-03-06 2020-03-04 7.192 1,447,191 +2,140 0.05% 10,408,899
2020-03-05 2020-03-03 7.249 1,445,051 +7,132 0.05% 10,474,548
2020-03-04 2020-03-02 7.305 1,437,919 -54,206 0.05% 10,503,492
2020-03-03 2020-02-28 7.010 1,492,125 +134,090 0.05% 10,460,123
2020-03-02 2020-02-27 7.277 1,358,035 -39,942 0.04% 9,881,887
2020-02-28 2020-02-26 7.080 1,397,977 -42,081 0.04% 9,898,126
2020-02-27 2020-02-25 7.038 1,440,058 +88,442 0.05% 10,135,502
2020-02-26 2020-02-24 7.178 1,351,616 +5,706 0.04% 9,702,527
2020-02-24 2020-02-20 7.459 1,345,910 -2,140 0.04% 10,038,972
2020-02-19 2020-02-17 7.529 1,348,050 +2,853 0.04% 10,149,435
2020-02-14 2020-02-12 7.473 1,345,197 +5,706 0.04% 10,052,514
2020-02-10 2020-02-06 7.431 1,339,491 -94,861 0.04% 9,953,533
2020-02-07 2020-02-05 7.136 1,434,352 -1,427 0.05% 10,236,114
2020-02-05 2020-02-03 7.164 1,435,779 +86,303 0.05% 10,286,558
2020-02-04 2020-01-31 7.221 1,349,476 -4,993 0.04% 9,743,926
2020-01-31 2020-01-29 7.431 1,354,469 +2,140 0.04% 10,064,832
2020-01-30 2020-01-24 7.725 1,352,329 +7,845 0.04% 10,447,095
2020-01-29 2020-01-22 8.006 1,344,484 -18,544 0.04% 10,763,495
2020-01-22 2020-01-20 8.160 1,363,028 -8,559 0.04% 11,122,165
2020-01-21 2020-01-17 8.202 1,371,587 +713 0.04% 11,249,696
2020-01-20 2020-01-16 8.160 1,370,874 -2,853 0.04% 11,186,188
2020-01-17 2020-01-15 8.244 1,373,727 -5,706 0.04% 11,325,029
2020-01-16 2020-01-14 8.258 1,379,433 +714 0.04% 11,391,410
2020-01-15 2020-01-13 8.188 1,378,719 -4,993 0.04% 11,288,862
2020-01-14 2020-01-10 8.188 1,383,712 -2,853 0.04% 11,329,745
2020-01-13 2020-01-09 8.146 1,386,565 +1,426 0.04% 11,294,784
2020-01-10 2020-01-08 8.020 1,385,139 -3,566 0.04% 11,108,386
2020-01-09 2020-01-07 8.188 1,388,705 -713 0.04% 11,370,627
2020-01-08 2020-01-06 8.244 1,389,418 -713 0.04% 11,454,386
2020-01-06 2020-01-02 8.370 1,390,131 +15,691 0.04% 11,635,676
2020-01-03 2019-12-31 7.964 1,374,440 +5,706 0.04% 10,945,502
2020-01-02 2019-12-27 8.034 1,368,734 -2,140 0.04% 10,996,013
2019-12-30 2019-12-24 7.992 1,370,874 -713 0.04% 10,955,545
2019-12-27 2019-12-20 8.034 1,371,587 -3,566 0.04% 11,018,933
2019-12-23 2019-12-19 7.992 1,375,153 +4,279 0.04% 10,989,741
2019-12-20 2019-12-18 7.992 1,370,874 -20,042 0.04% 10,955,545
2019-12-19 2019-12-17 7.894 1,390,916 -17,831 0.04% 10,979,204
2019-12-17 2019-12-13 7.557 1,408,747 -12,125 0.05% 10,645,924
2019-12-16 2019-12-12 7.431 1,420,872 -9,272 0.05% 10,558,261
2019-12-13 2019-12-11 7.249 1,430,144 -2,853 0.05% 10,366,494
2019-12-12 2019-12-10 7.150 1,432,997 +4,992 0.05% 10,246,535
2019-12-11 2019-12-09 7.263 1,428,005 -5,706 0.05% 10,371,010
2019-12-10 2019-12-06 7.164 1,433,711 +2,140 0.05% 10,271,742
2019-12-09 2019-12-05 7.108 1,431,571 +2,140 0.05% 10,176,125
2019-12-06 2019-12-04 7.094 1,429,431 +8,559 0.05% 10,140,872
2019-12-05 2019-12-03 7.192 1,420,872 -3,566 0.05% 10,219,600
2019-12-03 2019-11-29 7.221 1,424,438 -3,567 0.05% 10,285,191
2019-12-02 2019-11-28 7.305 1,428,005 -713 0.05% 10,431,074
2019-11-29 2019-11-27 7.403 1,428,718 +7,133 0.05% 10,576,501
2019-11-28 2019-11-26 7.473 1,421,585 -14,265 0.05% 10,623,353
2019-11-27 2019-11-25 7.375 1,435,850 -2,853 0.05% 10,589,035
2019-11-25 2019-11-21 7.080 1,438,703 +713 0.05% 10,186,479
2019-11-22 2019-11-20 7.178 1,437,990 +3,566 0.05% 10,322,560
2019-11-21 2019-11-19 7.221 1,434,424 +713 0.05% 10,357,295
2019-11-20 2019-11-18 7.136 1,433,711 -2,139 0.05% 10,231,539
2019-11-19 2019-11-15 7.136 1,435,850 -2,140 0.05% 10,246,804
2019-11-18 2019-11-14 7.178 1,437,990 +10,699 0.05% 10,322,560
2019-11-15 2019-11-13 7.277 1,427,291 +20,684 0.05% 10,385,836
2019-11-14 2019-11-12 7.445 1,406,607 +4,992 0.05% 10,471,982
2019-11-13 2019-11-11 7.515 1,401,615 -6,419 0.04% 10,533,073
2019-11-12 2019-11-08 7.795 1,408,034 -4,279 0.05% 10,976,137
2019-11-11 2019-11-07 7.725 1,412,313 +11,412 0.05% 10,910,487
2019-11-08 2019-11-06 7.711 1,400,901 -10,699 0.04% 10,802,685
2019-11-07 2019-11-05 7.809 1,411,600 +7,132 0.05% 11,023,726
2019-11-06 2019-11-04 7.613 1,404,468 -9,272 0.05% 10,692,352
2019-11-05 2019-11-01 7.473 1,413,740 -21,397 0.05% 10,564,728
2019-11-04 2019-10-31 7.361 1,435,137 +14,265 0.05% 10,563,656
2019-11-01 2019-10-30 7.445 1,420,872 +26,390 0.05% 10,578,182
2019-10-31 2019-10-29 7.529 1,394,482 +7,132 0.04% 10,499,020
2019-10-30 2019-10-28 7.557 1,387,350 +5,706 0.04% 10,484,226
2019-10-29 2019-10-25 7.515 1,381,644 +15,692 0.04% 10,382,992
2019-10-28 2019-10-24 7.613 1,365,952 -16,405 0.04% 10,399,126
2019-10-25 2019-10-23 7.459 1,382,357 +14,978 0.04% 10,310,825
2019-10-24 2019-10-22 7.501 1,367,379 -14,265 0.04% 10,256,620
2019-10-23 2019-10-21 7.487 1,381,644 +26,390 0.04% 10,344,250
2019-10-21 2019-10-17 7.515 1,355,254 +3,567 0.04% 10,184,672
2019-10-18 2019-10-16 7.445 1,351,687 +4,279 0.04% 10,063,110
2019-10-10 2019-10-08 7.389 1,347,408 -2,140 0.04% 9,955,689
2019-10-09 2019-10-04 7.459 1,349,548 +6,419 0.04% 10,066,107
2019-10-08 2019-10-03 7.627 1,343,129 -4,279 0.04% 10,244,204
2019-10-04 2019-10-02 7.627 1,347,408 -3,566 0.04% 10,276,840
2019-10-02 2019-09-27 7.711 1,350,974 -4,993 0.04% 10,417,686
2019-09-30 2019-09-26 7.711 1,355,967 +4,422 0.04% 10,456,188
2019-09-27 2019-09-25 7.711 1,351,545 -5,706 0.04% 10,422,089
2019-09-25 2019-09-23 7.908 1,357,251 +7,846 0.04% 10,732,499
2019-09-24 2019-09-20 8.188 1,349,405 -3,566 0.04% 11,048,841
2019-09-23 2019-09-19 7.922 1,352,971 -5,706 0.04% 10,717,624
2019-09-18 2019-09-16 8.146 1,358,677 +13,551 0.04% 11,067,612
2019-09-17 2019-09-13 8.146 1,345,126 -4,992 0.04% 10,957,227
2019-09-16 2019-09-12 8.034 1,350,118 +4,279 0.04% 10,846,458
2019-09-13 2019-09-11 7.950 1,345,839 -4,279 0.04% 10,698,866
2019-09-12 2019-09-10 7.837 1,350,118 -7,133 0.04% 10,581,448
2019-09-11 2019-09-09 7.809 1,357,251 +2,853 0.04% 10,599,294
2019-09-10 2019-09-06 7.837 1,354,398 +2,140 0.04% 10,614,992
2019-09-09 2019-09-05 7.655 1,352,258 -8,559 0.04% 10,351,750
2019-09-06 2019-09-04 7.543 1,360,817 -7,132 0.04% 10,264,637
2019-09-05 2019-09-03 7.417 1,367,949 -714 0.04% 10,145,820
2019-09-04 2019-09-02 7.599 1,368,663 -713 0.04% 10,400,576
2019-08-30 2019-08-28 7.431 1,369,376 +713 0.04% 10,175,603
2019-08-29 2019-08-27 7.403 1,368,663 +14,265 0.04% 10,131,926
2019-08-28 2019-08-26 7.361 1,354,398 +7,133 0.04% 9,969,358
2019-08-27 2019-08-23 7.879 1,347,265 -2,140 0.04% 10,615,756
2019-08-26 2019-08-22 7.922 1,349,405 -7,133 0.04% 10,689,376
2019-08-22 2019-08-20 7.865 1,356,538 -1,426 0.04% 10,669,803
2019-08-20 2019-08-16 7.711 1,357,964 +4,279 0.04% 10,471,587
2019-08-19 2019-08-15 7.823 1,353,685 -713 0.04% 10,590,425
2019-08-16 2019-08-14 7.795 1,354,398 +713 0.04% 10,558,025
2019-08-14 2019-08-12 7.922 1,353,685 -713 0.04% 10,723,280
2019-08-13 2019-08-09 8.006 1,354,398 -2,140 0.04% 10,842,863
2019-08-12 2019-08-08 7.950 1,356,538 +13,552 0.04% 10,783,919
2019-08-09 2019-08-07 7.922 1,342,986 +1,427 0.04% 10,638,527
2019-08-08 2019-08-06 7.992 1,341,559 -25,677 0.04% 10,721,269
2019-08-07 2019-08-05 8.272 1,367,236 -7,133 0.04% 11,309,856
2019-08-06 2019-08-02 8.482 1,374,369 -4,279 0.04% 11,657,899
2019-08-05 2019-08-01 8.623 1,378,648 -2,853 0.04% 11,887,488
2019-08-02 2019-07-31 8.679 1,381,501 -12,125 0.04% 11,989,565
2019-08-01 2019-07-30 8.679 1,393,626 +5,706 0.04% 12,094,794
2019-07-31 2019-07-29 8.763 1,387,920 +713 0.04% 12,162,029
2019-07-29 2019-07-25 8.819 1,387,207 -3,566 0.04% 12,233,578
2019-07-26 2019-07-24 8.777 1,390,773 -1,427 0.04% 12,206,528
2019-07-25 2019-07-23 8.791 1,392,200 +7,846 0.04% 12,238,572
2019-07-24 2019-07-22 8.693 1,384,354 -686,141 0.04% 12,033,734
2019-07-23 2019-07-19 8.833 2,070,495 +696,126 0.07% 18,288,425
2019-07-22 2019-07-18 8.889 1,374,369 -4,992 0.04% 12,216,708
2019-07-19 2019-07-17 8.917 1,379,361 +25,676 0.04% 12,299,760
2019-07-18 2019-07-16 8.945 1,353,685 +9,986 0.04% 12,108,766
2019-07-15 2019-07-11 8.959 1,343,699 +1,426 0.04% 12,038,280
2019-07-12 2019-07-10 8.931 1,342,273 -7,132 0.04% 11,987,866
2019-07-11 2019-07-09 8.903 1,349,405 -11,412 0.04% 12,013,723
2019-07-10 2019-07-08 9.099 1,360,817 -13,552 0.04% 12,382,433
2019-07-09 2019-07-05 9.127 1,374,369 -6,419 0.04% 12,544,285
2019-07-08 2019-07-04 9.169 1,380,788 -12,838 0.04% 12,660,951
2019-07-03 2019-06-28 9.155 1,393,626 -703,973 0.04% 12,759,128
2019-07-02 2019-06-27 9.611 2,097,599 +741,775 0.07% 20,160,811
2019-06-28 2019-06-26 9.539 1,355,824 +38,138 0.04% 12,933,793
2019-06-26 2019-06-24 9.655 1,317,686 -2,780 0.04% 12,721,652
2019-06-24 2019-06-20 9.726 1,320,466 +15,985 0.04% 12,843,488
2019-06-21 2019-06-19 9.683 1,304,481 -5,560 0.04% 12,631,703
2019-06-20 2019-06-18 9.583 1,310,041 -2,085 0.04% 12,553,597
2019-06-19 2019-06-17 9.511 1,312,126 +695 0.04% 12,479,181
2019-06-18 2019-06-14 9.597 1,311,431 -2,085 0.04% 12,585,786
2019-06-17 2019-06-13 9.626 1,313,516 -6,950 0.04% 12,643,595
2019-06-13 2019-06-11 9.755 1,320,466 -7,646 0.04% 12,881,487
2019-06-12 2019-06-10 9.410 1,328,112 +15,291 0.04% 12,497,453
2019-06-11 2019-06-06 9.381 1,312,821 -6,255 0.04% 12,315,787
2019-06-10 2019-06-05 9.424 1,319,076 -2,781 0.04% 12,431,404
2019-06-06 2019-06-04 9.554 1,321,857 -1,390 0.04% 12,628,787
2019-06-05 2019-06-03 9.597 1,323,247 -1,390 0.04% 12,699,184
2019-06-04 2019-05-31 9.669 1,324,637 -4,865 0.04% 12,807,820
2019-06-03 2019-05-30 9.511 1,329,502 -695 0.04% 12,644,438
2019-05-31 2019-05-29 9.396 1,330,197 +695 0.04% 12,497,934
2019-05-30 2019-05-28 9.467 1,329,502 +2,780 0.04% 12,587,050
2019-05-28 2019-05-24 9.467 1,326,722 +695 0.04% 12,560,731
2019-05-27 2019-05-23 9.496 1,326,027 +695 0.04% 12,592,309
2019-05-24 2019-05-22 9.626 1,325,332 -200,788 0.04% 12,757,333
2019-05-23 2019-05-21 9.755 1,526,120 +5,560 0.05% 14,887,695
2019-05-22 2019-05-20 9.899 1,520,560 +203,638 0.05% 15,052,238
2019-05-21 2019-05-17 9.798 1,316,922 -4,170 0.04% 12,903,759
2019-05-20 2019-05-16 9.669 1,321,092 +6,950 0.04% 12,773,544
2019-05-17 2019-05-15 9.611 1,314,142 -1,390 0.04% 12,630,712
2019-05-16 2019-05-14 9.712 1,315,532 -10,425 0.04% 12,776,570
2019-05-15 2019-05-10 9.626 1,325,957 -9,105 0.04% 12,763,349
2019-05-14 2019-05-09 9.597 1,335,062 +695 0.04% 12,812,573
2019-05-10 2019-05-08 9.539 1,334,367 +8,340 0.04% 12,729,106
2019-05-08 2019-05-06 9.611 1,326,027 -7,645 0.04% 12,744,943
2019-05-07 2019-05-03 9.813 1,333,672 -4,865 0.04% 13,087,072
2019-05-06 2019-05-02 9.770 1,338,537 +4,865 0.04% 13,077,033
2019-05-03 2019-04-30 9.856 1,333,672 +18,071 0.04% 13,144,639
2019-04-30 2019-04-26 9.957 1,315,601 +6,950 0.04% 13,099,037
2019-04-29 2019-04-25 10.072 1,308,651 +4,865 0.04% 13,180,472
2019-04-26 2019-04-24 10.216 1,303,786 +2,780 0.04% 13,319,065
2019-04-25 2019-04-23 10.201 1,301,006 +13,900 0.04% 13,271,946
2019-04-24 2019-04-18 10.374 1,287,106 +9,730 0.04% 13,352,379
2019-04-23 2019-04-17 10.489 1,277,376 +695 0.04% 13,398,475
2019-04-18 2019-04-16 10.475 1,276,681 -2,085 0.04% 13,372,815
2019-04-17 2019-04-15 10.417 1,278,766 +3,475 0.04% 13,321,058
2019-04-16 2019-04-12 10.489 1,275,291 -168,192 0.04% 13,376,605
2019-04-15 2019-04-11 10.460 1,443,483 +4,170 0.05% 15,099,242
2019-04-12 2019-04-10 10.676 1,439,313 -695 0.05% 15,366,262
2019-04-11 2019-04-09 10.619 1,440,008 -19,460 0.05% 15,290,805
2019-04-10 2019-04-08 10.633 1,459,468 -334,995 0.05% 15,518,441
2019-04-09 2019-04-04 10.633 1,794,463 +186,262 0.06% 19,080,424
2019-04-08 2019-04-03 10.532 1,608,201 -299,549 0.05% 16,937,936
2019-04-04 2019-04-02 10.475 1,907,750 +14,595 0.06% 19,983,056
2019-04-03 2019-04-01 10.604 1,893,155 -24,325 0.06% 20,075,332
2019-04-02 2019-03-29 10.647 1,917,480 +755,476 0.06% 20,416,046
2019-04-01 2019-03-28 11.583 1,162,004 -8,340 0.04% 13,458,993
2019-03-29 2019-03-27 11.396 1,170,344 +13,900 0.04% 13,336,682
2019-03-27 2019-03-25 11.453 1,156,444 -1,390 0.04% 13,244,841
2019-03-26 2019-03-22 11.467 1,157,834 +2,085 0.04% 13,277,420
2019-03-25 2019-03-21 11.467 1,155,749 -695 0.04% 13,253,510
2019-03-22 2019-03-20 11.309 1,156,444 -1,877 0.04% 13,078,449
2019-03-21 2019-03-19 11.453 1,158,321 +2,780 0.04% 13,266,338
2019-03-20 2019-03-18 11.669 1,155,541 -3,475 0.04% 13,483,893
2019-03-19 2019-03-15 11.467 1,159,016 +2,085 0.04% 13,290,975
2019-03-18 2019-03-14 11.496 1,156,931 +29,191 0.04% 13,300,357
2019-03-15 2019-03-13 11.424 1,127,740 +34,055 0.04% 12,883,639
2019-03-14 2019-03-12 11.741 1,093,685 -48,657 0.04% 12,840,782
2019-03-12 2019-03-08 11.295 1,142,342 -8,340 0.04% 12,902,530
2019-03-11 2019-03-07 11.611 1,150,682 +27,794 0.04% 13,360,968
2019-03-08 2019-03-06 11.726 1,122,888 +16,681 0.04% 13,167,494
2019-03-07 2019-03-05 11.899 1,106,207 -22,247 0.04% 13,162,882
2019-03-06 2019-03-04 11.942 1,128,454 +4,865 0.04% 13,476,311
2019-03-05 2019-03-01 12.043 1,123,589 +2,085 0.04% 13,531,378
2019-03-01 2019-02-27 12.014 1,121,504 +31,971 0.04% 13,473,995
2019-02-28 2019-02-26 12.072 1,089,533 -22,936 0.04% 13,152,594
2019-02-26 2019-02-22 11.798 1,112,469 -20,850 0.04% 13,125,349
2019-02-25 2019-02-21 11.770 1,133,319 -1,390 0.04% 13,338,732
2019-02-22 2019-02-20 11.669 1,134,709 +1,390 0.04% 13,240,806
2019-02-21 2019-02-19 11.583 1,133,319 -1,390 0.04% 13,126,747
2019-02-20 2019-02-18 11.525 1,134,709 -8,340 0.04% 13,077,541
2019-02-19 2019-02-15 11.525 1,143,049 -695 0.04% 13,173,660
2019-02-18 2019-02-14 11.597 1,143,744 -49,346 0.04% 13,263,952
2019-02-15 2019-02-13 11.352 1,193,090 -6,950 0.04% 13,544,385
2019-02-14 2019-02-12 11.122 1,200,040 +29,190 0.04% 13,347,019
2019-02-12 2019-02-08 11.223 1,170,850 +2,085 0.04% 13,140,290
2019-02-11 2019-02-04 11.309 1,168,765 +2,085 0.04% 13,217,789
2019-02-08 2019-01-31 11.338 1,166,680 +17,376 0.04% 13,227,782
2019-02-01 2019-01-30 11.381 1,149,304 -6,255 0.04% 13,080,383
2019-01-31 2019-01-29 11.396 1,155,559 +11,815 0.04% 13,168,199
2019-01-30 2019-01-28 11.352 1,143,744 -48,651 0.04% 12,984,191
2019-01-29 2019-01-25 11.295 1,192,395 -20,161 0.04% 13,467,869
2019-01-28 2019-01-24 11.050 1,212,556 +20,844 0.04% 13,398,991
2019-01-25 2019-01-23 11.165 1,191,712 -1,390 0.04% 13,305,834
2019-01-24 2019-01-22 11.165 1,193,102 -47,955 0.04% 13,321,354
2019-01-23 2019-01-21 11.036 1,241,057 +20,149 0.04% 13,696,076
2019-01-22 2019-01-18 11.036 1,220,908 +27,800 0.04% 13,473,716
2019-01-21 2019-01-17 11.180 1,193,108 +2,774 0.04% 13,338,588
2019-01-18 2019-01-16 11.482 1,190,334 -2,780 0.04% 13,667,239
2019-01-17 2019-01-15 11.338 1,193,114 -2,085 0.04% 13,527,490
2019-01-15 2019-01-11 11.424 1,195,199 -695 0.04% 13,654,311
2019-01-14 2019-01-10 11.266 1,195,894 -1,390 0.04% 13,472,976
2019-01-11 2019-01-09 11.482 1,197,284 -29,191 0.04% 13,747,038
2019-01-10 2019-01-08 11.554 1,226,475 +1,390 0.04% 14,170,439
2019-01-09 2019-01-07 11.295 1,225,085 -2,780 0.04% 13,837,096
2019-01-08 2019-01-04 11.194 1,227,865 -695 0.04% 13,744,827
2019-01-07 2019-01-03 10.964 1,228,560 -2,780 0.04% 13,469,777
2019-01-04 2019-01-02 10.806 1,231,340 -695 0.04% 13,305,371
2019-01-03 2018-12-31 10.993 1,232,035 -9,035 0.04% 13,543,331
2019-01-02 2018-12-27 10.734 1,241,070 -9,035 0.04% 13,321,225
2018-12-28 2018-12-24 10.777 1,250,105 -18,140 0.04% 13,472,165
2018-12-27 2018-12-20 11.223 1,268,245 +20,225 0.04% 14,233,340
2018-12-21 2018-12-19 11.223 1,248,020 +10,425 0.04% 14,006,358
2018-12-20 2018-12-18 10.993 1,237,595 -29,927 0.04% 13,604,450
2018-12-19 2018-12-17 11.237 1,267,522 +2,085 0.04% 14,243,464
2018-12-18 2018-12-14 11.237 1,265,437 +695 0.04% 14,220,034
2018-12-17 2018-12-13 11.309 1,264,742 -11,120 0.04% 14,303,212
2018-12-14 2018-12-12 10.978 1,275,862 -111,202 0.04% 14,006,748
2018-12-13 2018-12-11 10.705 1,387,064 -11,815 0.05% 14,848,361
2018-12-12 2018-12-10 10.460 1,398,879 +695 0.05% 14,632,672
2018-12-11 2018-12-07 10.345 1,398,184 -695 0.05% 14,464,462
2018-12-10 2018-12-06 10.288 1,398,879 -1,390 0.05% 14,391,142
2018-12-07 2018-12-05 10.532 1,400,269 -36,835 0.05% 14,747,949
2018-12-06 2018-12-04 10.705 1,437,104 -7,646 0.05% 15,384,033
2018-12-05 2018-12-03 10.561 1,444,750 -7,645 0.05% 15,258,008
2018-11-28 2018-11-26 10.360 1,452,395 +695 0.05% 15,046,182
2018-11-27 2018-11-23 10.374 1,451,700 -6,255 0.05% 15,059,870
2018-11-26 2018-11-22 10.374 1,457,955 -7,645 0.05% 15,124,759
2018-11-23 2018-11-21 10.302 1,465,600 -695 0.05% 15,098,630
2018-11-22 2018-11-20 10.432 1,466,295 +2,085 0.05% 15,295,668
2018-11-21 2018-11-19 10.518 1,464,210 -11,120 0.05% 15,400,323
2018-11-20 2018-11-16 10.503 1,475,330 -18,070 0.05% 15,496,054
2018-11-19 2018-11-15 10.503 1,493,400 +15,290 0.05% 15,685,851
2018-11-16 2018-11-14 10.432 1,478,110 -28,495 0.05% 15,418,916
2018-11-15 2018-11-13 10.331 1,506,605 +2,780 0.05% 15,564,419
2018-11-14 2018-11-12 10.273 1,503,825 -15,291 0.05% 15,449,150
2018-11-13 2018-11-09 10.201 1,519,116 -22,240 0.05% 15,496,951
2018-11-12 2018-11-08 10.216 1,541,356 +695 0.05% 15,746,005
2018-11-09 2018-11-07 10.302 1,540,661 -22,935 0.05% 15,871,910
2018-11-08 2018-11-06 10.345 1,563,596 +4,865 0.05% 16,175,679
2018-11-07 2018-11-05 10.158 1,558,731 -12,510 0.05% 15,833,792
2018-11-06 2018-11-02 10.259 1,571,241 -5,560 0.05% 16,119,123
2018-11-02 2018-10-31 9.899 1,576,801 +3,475 0.05% 15,608,976
2018-11-01 2018-10-30 9.827 1,573,326 +695 0.05% 15,461,389
2018-10-31 2018-10-29 9.856 1,572,631 -695 0.05% 15,499,814
2018-10-30 2018-10-26 9.770 1,573,326 -6,255 0.05% 15,370,839
2018-10-26 2018-10-24 9.856 1,579,581 -4,170 0.05% 15,568,313
2018-10-25 2018-10-23 9.770 1,583,751 +3,475 0.05% 15,472,687
2018-10-24 2018-10-22 9.971 1,580,276 +1,390 0.05% 15,757,062
2018-10-23 2018-10-19 9.842 1,578,886 +4,170 0.05% 15,538,745
2018-10-22 2018-10-18 9.856 1,574,716 +1,390 0.05% 15,520,363
2018-10-18 2018-10-15 9.712 1,573,326 -2,780 0.05% 15,280,289
2018-10-16 2018-10-12 9.928 1,576,106 -15,986 0.05% 15,647,451
2018-10-15 2018-10-11 9.798 1,592,092 -15,985 0.05% 15,599,991
2018-10-12 2018-10-10 10.244 1,608,077 -9,730 0.05% 16,473,880
2018-10-11 2018-10-09 10.129 1,617,807 -695 0.05% 16,387,339
2018-10-10 2018-10-08 10.072 1,618,502 -2,780 0.05% 16,301,229
2018-10-09 2018-10-05 10.244 1,621,282 -1,390 0.05% 16,609,158
2018-10-08 2018-10-04 10.187 1,622,672 -3,475 0.05% 16,530,008
2018-10-05 2018-10-03 10.345 1,626,147 +2,780 0.05% 16,822,780
2018-10-04 2018-10-02 10.043 1,623,367 -26,410 0.05% 16,303,514
2018-10-03 2018-09-28 10.288 1,649,777 -2,780 0.05% 16,972,287
2018-10-02 2018-09-27 10.187 1,652,557 +15,290 0.05% 16,834,444
2018-09-28 2018-09-26 10.201 1,637,267 +7,645 0.05% 16,702,244
2018-09-27 2018-09-24 10.101 1,629,622 -22,240 0.05% 16,460,123
2018-09-26 2018-09-21 10.244 1,651,862 -27,106 0.05% 16,922,434
2018-09-24 2018-09-20 9.942 1,678,968 -20,850 0.06% 16,692,813
2018-09-21 2018-09-19 9.914 1,699,818 -4,170 0.06% 16,851,196
2018-09-20 2018-09-18 9.957 1,703,988 +14,595 0.06% 16,966,087
2018-09-19 2018-09-17 9.381 1,689,393 +2,085 0.06% 15,848,471
2018-09-18 2018-09-14 9.496 1,687,308 -9,730 0.06% 16,023,131
2018-09-17 2018-09-13 9.324 1,697,038 -6,255 0.06% 15,822,520
2018-09-14 2018-09-12 9.151 1,703,293 +2,085 0.06% 15,586,749
2018-09-13 2018-09-11 9.295 1,701,208 -2,085 0.06% 15,812,444
2018-09-11 2018-09-07 9.496 1,703,293 -6,255 0.06% 16,174,929
2018-09-10 2018-09-06 9.453 1,709,548 -25,716 0.06% 16,160,535
2018-09-07 2018-09-05 9.367 1,735,264 +4,865 0.06% 16,253,827
2018-09-06 2018-09-04 9.410 1,730,399 +2,780 0.06% 16,282,950
2018-09-05 2018-09-03 9.309 1,727,619 -25,715 0.06% 16,082,788
2018-09-04 2018-08-31 9.352 1,753,334 +83,401 0.06% 16,397,857
2018-09-03 2018-08-30 9.453 1,669,933 +8,340 0.05% 15,786,051
2018-08-31 2018-08-29 9.611 1,661,593 +8,341 0.05% 15,970,194
2018-08-30 2018-08-28 9.712 1,653,252 +2,085 0.05% 16,056,538
2018-08-29 2018-08-27 9.698 1,651,167 -31,276 0.05% 16,012,531
2018-08-28 2018-08-24 9.295 1,682,443 +8,340 0.06% 15,638,027
2018-08-27 2018-08-23 9.482 1,674,103 +2,780 0.06% 15,873,645
2018-08-24 2018-08-22 9.626 1,671,323 -695 0.06% 16,087,760
2018-08-23 2018-08-21 9.640 1,672,018 -1,390 0.06% 16,118,507
2018-08-22 2018-08-20 9.539 1,673,408 +8,340 0.06% 15,963,365
2018-08-21 2018-08-17 9.741 1,665,068 -15,290 0.05% 16,219,211
2018-08-20 2018-08-16 9.985 1,680,358 +4,865 0.06% 16,779,166
2018-08-17 2018-08-15 10.173 1,675,493 -6,950 0.06% 17,043,984
2018-08-16 2018-08-14 10.417 1,682,443 +6,950 0.06% 17,526,210
2018-08-15 2018-08-13 10.446 1,675,493 +2,780 0.06% 17,502,026
2018-08-14 2018-08-10 10.388 1,672,713 -47,260 0.06% 17,376,716
2018-08-13 2018-08-09 10.388 1,719,973 -20,156 0.06% 17,867,669
2018-08-10 2018-08-08 10.259 1,740,129 -34,055 0.06% 17,851,719
2018-08-09 2018-08-07 10.014 1,774,184 -2,780 0.06% 17,767,117
2018-08-08 2018-08-06 9.712 1,776,964 -695 0.06% 17,258,040
2018-08-07 2018-08-03 9.770 1,777,659 -3,475 0.06% 17,367,100
2018-08-06 2018-08-02 9.842 1,781,134 -33,361 0.06% 17,529,187
2018-08-03 2018-08-01 9.899 1,814,495 -14,595 0.06% 17,961,942
2018-08-02 2018-07-31 9.899 1,829,090 -33,360 0.06% 18,106,420
2018-08-01 2018-07-30 9.885 1,862,450 -24,326 0.06% 18,409,858
2018-07-31 2018-07-27 9.410 1,886,776 -9,730 0.06% 17,754,448
2018-07-30 2018-07-26 9.280 1,896,506 -18,070 0.06% 17,600,419
2018-07-27 2018-07-25 9.280 1,914,576 -17,375 0.06% 17,768,117
2018-07-26 2018-07-24 9.266 1,931,951 -146,647 0.06% 17,901,567
2018-07-25 2018-07-23 8.820 2,078,598 +125,101 0.07% 18,333,275
2018-07-24 2018-07-20 8.590 1,953,497 +2,085 0.06% 16,780,162
2018-07-23 2018-07-19 8.676 1,951,412 -12,510 0.06% 16,930,717
2018-07-20 2018-07-18 8.705 1,963,922 +4,170 0.06% 17,095,771
2018-07-19 2018-07-17 8.791 1,959,752 -1,390 0.06% 17,228,656
2018-07-18 2018-07-16 8.705 1,961,142 +3,475 0.06% 17,071,571
2018-07-16 2018-07-12 8.719 1,957,667 +1,390 0.06% 17,069,489
2018-07-13 2018-07-11 8.734 1,956,277 +5,560 0.06% 17,085,517
2018-07-12 2018-07-10 8.691 1,950,717 +1,390 0.06% 16,952,755
2018-07-11 2018-07-09 8.619 1,949,327 +4,865 0.06% 16,800,438
2018-07-10 2018-07-06 8.518 1,944,462 -695 0.06% 16,562,666
2018-07-05 2018-07-03 8.719 1,945,157 -4,865 0.06% 16,960,410
2018-07-04 2018-06-29 8.762 1,950,022 -1,390 0.06% 17,087,002
2018-07-03 2018-06-28 8.619 1,951,412 +3,475 0.06% 16,818,407
2018-06-29 2018-06-27 8.619 1,947,937 +37,531 0.06% 16,788,458
2018-06-28 2018-06-26 8.806 1,910,406 -38,226 0.06% 16,822,331
2018-06-27 2018-06-25 8.921 1,948,632 -13,205 0.06% 17,383,235
2018-06-26 2018-06-22 9.036 1,961,837 -9,035 0.06% 17,726,853
2018-06-25 2018-06-21 9.007 1,970,872 +12,510 0.06% 17,751,777
2018-06-22 2018-06-20 9.122 1,958,362 +1,390 0.06% 17,864,518
2018-06-21 2018-06-19 9.180 1,956,972 +25,021 0.06% 17,964,468
2018-06-20 2018-06-15 9.583 1,931,951 +18,765 0.06% 18,513,111
2018-06-19 2018-06-14 9.626 1,913,186 +3,475 0.06% 18,415,876
2018-06-15 2018-06-13 9.712 1,909,711 +6,255 0.06% 18,547,291
2018-06-14 2018-06-12 9.798 1,903,456 -2,085 0.06% 18,650,867
2018-06-12 2018-06-08 9.798 1,905,541 +4,170 0.06% 18,671,297
2018-06-11 2018-06-07 9.957 1,901,371 +2,780 0.06% 18,931,370
2018-06-08 2018-06-06 9.957 1,898,591 -1,390 0.06% 18,903,690
2018-06-07 2018-06-05 10.014 1,899,981 +695 0.06% 19,026,880
2018-06-06 2018-06-04 10.545 1,899,286 -13,205 0.06% 20,027,285
2018-06-05 2018-06-01 10.412 1,912,491 +41,776 0.06% 19,912,327
2018-06-04 2018-05-31 10.353 1,870,715 +6,771 0.06% 19,366,857
2018-06-01 2018-05-30 10.249 1,863,944 -10,834 0.06% 19,104,066
2018-05-31 2018-05-29 10.486 1,874,778 +120,528 0.06% 19,658,107
2018-05-30 2018-05-28 10.471 1,754,250 +4,740 0.06% 18,368,395
2018-05-29 2018-05-25 10.441 1,749,510 -16,251 0.06% 18,267,088
2018-05-25 2018-05-23 10.382 1,765,761 +8,802 0.06% 18,332,460
2018-05-24 2018-05-21 10.559 1,756,959 -2,031 0.06% 18,552,445
2018-05-23 2018-05-18 10.486 1,758,990 -6,771 0.06% 18,444,004
2018-05-21 2018-05-17 10.426 1,765,761 -14,220 0.06% 18,410,692
2018-05-18 2018-05-16 10.486 1,779,981 -2,708 0.06% 18,664,107
2018-05-17 2018-05-15 10.574 1,782,689 -9,480 0.06% 18,850,466
2018-05-16 2018-05-14 10.633 1,792,169 -10,157 0.06% 19,056,579
2018-05-15 2018-05-11 10.471 1,802,326 -20,990 0.06% 18,871,789
2018-05-14 2018-05-10 10.456 1,823,316 -5,417 0.06% 19,064,644
2018-05-10 2018-05-08 10.456 1,828,733 -8,126 0.06% 19,121,284
2018-05-09 2018-05-07 10.456 1,836,859 -12,865 0.06% 19,206,250
2018-05-08 2018-05-04 10.323 1,849,724 -4,063 0.06% 19,094,909
2018-05-07 2018-05-03 10.323 1,853,787 -33,856 0.06% 19,136,852
2018-05-04 2018-05-02 10.146 1,887,643 +1,354 0.06% 19,151,822
2018-05-03 2018-04-30 10.308 1,886,289 -4,063 0.06% 19,444,516
2018-05-02 2018-04-27 10.057 1,890,352 -5,416 0.06% 19,011,802
2018-04-30 2018-04-26 9.629 1,895,768 +25,053 0.06% 18,254,346
2018-04-27 2018-04-25 9.644 1,870,715 -677 0.06% 18,040,738
2018-04-26 2018-04-24 9.777 1,871,392 +4,740 0.06% 18,296,004
2018-04-25 2018-04-23 9.644 1,866,652 -2,032 0.06% 18,001,555
2018-04-24 2018-04-20 9.703 1,868,684 -18,282 0.06% 18,131,541
2018-04-23 2018-04-19 9.821 1,886,966 -25,053 0.06% 18,531,868
2018-04-20 2018-04-18 9.599 1,912,019 +13,542 0.06% 18,354,352
2018-04-19 2018-04-17 9.688 1,898,477 +4,063 0.06% 18,392,581
2018-04-18 2018-04-16 9.718 1,894,414 +18,959 0.06% 18,409,173
2018-04-17 2018-04-13 9.836 1,875,455 +4,063 0.06% 18,446,517
2018-04-16 2018-04-12 9.806 1,871,392 -1,354 0.06% 18,351,279
2018-04-13 2018-04-11 9.954 1,872,746 +6,771 0.06% 18,641,131
2018-04-12 2018-04-10 9.880 1,865,975 +14,897 0.06% 18,435,946
2018-04-11 2018-04-09 9.762 1,851,078 +677 0.06% 18,070,063
2018-04-10 2018-04-06 9.732 1,850,401 -677 0.06% 18,008,799
2018-04-09 2018-04-04 9.673 1,851,078 +2,031 0.06% 17,906,038
2018-04-06 2018-04-03 9.747 1,849,047 -6,771 0.06% 18,022,929
2018-04-04 2018-03-29 9.880 1,855,818 +6,771 0.06% 18,335,594
2018-04-03 2018-03-28 10.072 1,849,047 -14,897 0.06% 18,623,693
2018-03-29 2018-03-27 10.235 1,863,944 +2,032 0.06% 19,076,539
2018-03-28 2018-03-26 10.220 1,861,912 -18,960 0.06% 19,028,245
2018-03-27 2018-03-23 10.175 1,880,872 +23,022 0.06% 19,138,679
2018-03-26 2018-03-22 10.367 1,857,850 +16,251 0.06% 19,261,107
2018-03-23 2018-03-21 10.382 1,841,599 -45,367 0.06% 19,119,824
2018-03-22 2018-03-20 10.382 1,886,966 +29,116 0.06% 19,590,832
2018-03-21 2018-03-19 10.500 1,857,850 +13,543 0.06% 19,508,044
2018-03-19 2018-03-15 10.559 1,844,307 +28,439 0.06% 19,474,788
2018-03-16 2018-03-14 10.604 1,815,868 -31,825 0.06% 19,254,942
2018-03-15 2018-03-13 10.648 1,847,693 +25,731 0.06% 19,674,267
2018-03-14 2018-03-12 10.648 1,821,962 -1,354 0.06% 19,400,283
2018-03-13 2018-03-09 10.515 1,823,316 +42,658 0.06% 19,172,353
2018-03-12 2018-03-08 10.471 1,780,658 +27,085 0.06% 18,644,908
2018-03-09 2018-03-07 10.456 1,753,573 +23,022 0.06% 18,335,409
2018-03-08 2018-03-06 10.633 1,730,551 -3,385 0.06% 18,401,380
2018-03-07 2018-03-05 10.530 1,733,936 +19,636 0.06% 18,258,121
2018-03-06 2018-03-02 10.707 1,714,300 -10,157 0.06% 18,355,166
2018-03-05 2018-03-01 10.663 1,724,457 -3,385 0.06% 18,387,516
2018-03-02 2018-02-28 10.589 1,727,842 +29,116 0.06% 18,296,022
2018-03-01 2018-02-27 10.884 1,698,726 -2,709 0.06% 18,489,464
2018-02-28 2018-02-26 10.884 1,701,435 +4,740 0.06% 18,518,949
2018-02-27 2018-02-23 10.884 1,696,695 -53,492 0.06% 18,467,358
2018-02-26 2018-02-22 10.663 1,750,187 +57,555 0.06% 18,661,869
2018-02-23 2018-02-21 11.002 1,692,632 +14,897 0.06% 18,623,114
2018-02-22 2018-02-20 10.855 1,677,735 -5,417 0.06% 18,211,436
2018-02-21 2018-02-15 10.781 1,683,152 -5,417 0.06% 18,145,949
2018-02-20 2018-02-13 10.810 1,688,569 -13,543 0.06% 18,254,224
2018-02-14 2018-02-12 10.633 1,702,112 -9,479 0.06% 18,098,981
2018-02-13 2018-02-09 10.471 1,711,591 +67,712 0.06% 17,921,721
2018-02-12 2018-02-08 11.076 1,643,879 -8,126 0.06% 18,208,099
2018-02-09 2018-02-07 10.574 1,652,005 -13,542 0.06% 17,468,591
2018-02-08 2018-02-06 10.707 1,665,547 +33,179 0.06% 17,833,163
2018-02-07 2018-02-05 11.150 1,632,368 -12,866 0.06% 18,201,137
2018-02-06 2018-02-02 11.357 1,645,234 +10,157 0.06% 18,684,759
2018-02-05 2018-02-01 11.342 1,635,077 +36,565 0.06% 18,545,260
2018-02-02 2018-01-31 11.446 1,598,512 +58,909 0.05% 18,295,787
2018-01-31 2018-01-29 11.697 1,539,603 -10,089 0.05% 18,008,080
2018-01-30 2018-01-26 11.815 1,549,692 +23,699 0.05% 18,309,179
2018-01-29 2018-01-25 11.933 1,525,993 +5,417 0.05% 18,209,474
2018-01-26 2018-01-24 12.287 1,520,576 -76,514 0.05% 18,683,789
2018-01-25 2018-01-23 11.903 1,597,090 +18,959 0.05% 19,010,692
2018-01-24 2018-01-22 11.564 1,578,131 -9,480 0.05% 18,248,968
2018-01-23 2018-01-19 11.697 1,587,611 +10,834 0.05% 18,569,609
2018-01-22 2018-01-18 11.829 1,576,777 +20,991 0.05% 18,652,467
2018-01-19 2018-01-17 11.711 1,555,786 -2,031 0.05% 18,220,342
2018-01-18 2018-01-16 11.800 1,557,817 +48,753 0.05% 18,382,167
2018-01-17 2018-01-15 11.549 1,509,064 +73,129 0.05% 17,428,014
2018-01-16 2018-01-12 12.066 1,435,935 +677 0.05% 17,325,682
2018-01-15 2018-01-11 12.258 1,435,258 -8,803 0.05% 17,593,067
2018-01-12 2018-01-10 12.066 1,444,061 +5,417 0.05% 17,423,728
2018-01-11 2018-01-09 12.154 1,438,644 -101,568 0.05% 17,485,847
2018-01-10 2018-01-08 12.479 1,540,212 -5,417 0.05% 19,220,766
2018-01-09 2018-01-05 12.671 1,545,629 -4,740 0.05% 19,585,111
2018-01-08 2018-01-04 12.908 1,550,369 -37,242 0.05% 20,011,516
2018-01-05 2018-01-03 12.657 1,587,611 +21,668 0.05% 20,093,630
2018-01-04 2018-01-02 12.834 1,565,943 +19,637 0.05% 20,096,907
2018-01-03 2017-12-29 12.346 1,546,306 -8,803 0.05% 19,091,287
2018-01-02 2017-12-28 12.110 1,555,109 +2,709 0.05% 18,832,509
2017-12-28 2017-12-22 11.667 1,552,400 +3,385 0.05% 18,111,908
2017-12-27 2017-12-21 11.638 1,549,015 +11,511 0.05% 18,026,663
2017-12-22 2017-12-20 11.815 1,537,504 -7,448 0.05% 18,165,181
2017-12-21 2017-12-19 11.711 1,544,952 -43,336 0.05% 18,093,462
2017-12-20 2017-12-18 11.327 1,588,288 -25,053 0.05% 17,991,116
2017-12-19 2017-12-15 11.224 1,613,341 -677 0.05% 18,108,115
2017-12-18 2017-12-14 11.298 1,614,018 +1,354 0.05% 18,234,896
2017-12-15 2017-12-13 11.313 1,612,664 -39,273 0.05% 18,243,416
2017-12-14 2017-12-12 11.002 1,651,937 -677 0.06% 18,175,369
2017-12-13 2017-12-11 11.135 1,652,614 -14,220 0.06% 18,402,476
2017-12-12 2017-12-08 10.618 1,666,834 -14,896 0.06% 17,699,245
2017-12-11 2017-12-07 10.486 1,681,730 -14,220 0.06% 17,633,889
2017-12-08 2017-12-06 10.530 1,695,950 -20,991 0.06% 17,858,133
2017-12-07 2017-12-05 10.678 1,716,941 +1,355 0.06% 18,332,731
2017-12-06 2017-12-04 10.633 1,715,586 -3,386 0.06% 18,242,253
2017-12-05 2017-12-01 10.618 1,718,972 -7,448 0.06% 18,252,871
2017-12-04 2017-11-30 10.515 1,726,420 -20,991 0.06% 18,153,482
2017-12-01 2017-11-29 10.618 1,747,411 +12,188 0.06% 18,554,850
2017-11-30 2017-11-28 10.751 1,735,223 +29,793 0.06% 18,656,070
2017-11-29 2017-11-27 10.870 1,705,430 -4,062 0.06% 18,537,246
2017-11-28 2017-11-24 10.973 1,709,492 -8,803 0.06% 18,758,123
2017-11-27 2017-11-23 10.648 1,718,295 -19,636 0.06% 18,296,435
2017-11-24 2017-11-22 10.973 1,737,931 -21,668 0.06% 19,070,182
2017-11-23 2017-11-21 10.382 1,759,599 +2,708 0.06% 18,268,484
2017-11-22 2017-11-20 10.456 1,756,891 +5,417 0.06% 18,370,102
2017-11-21 2017-11-17 10.559 1,751,474 +677 0.06% 18,494,527
2017-11-20 2017-11-16 10.751 1,750,797 -677 0.06% 18,823,512
2017-11-17 2017-11-15 10.692 1,751,474 +23,395 0.06% 18,727,325
2017-11-16 2017-11-14 10.958 1,728,079 -6,772 0.06% 18,936,556
2017-11-15 2017-11-13 10.988 1,734,851 -11,511 0.06% 19,062,006
2017-11-14 2017-11-10 10.855 1,746,362 +11,511 0.06% 18,956,367
2017-11-13 2017-11-09 11.091 1,734,851 -28,439 0.06% 19,241,353
2017-11-10 2017-11-08 11.091 1,763,290 +23,022 0.06% 19,556,772
2017-11-09 2017-11-07 11.091 1,740,268 +1,355 0.06% 19,301,433
2017-11-08 2017-11-06 11.047 1,738,913 -8,803 0.06% 19,209,362
2017-11-07 2017-11-03 11.194 1,747,716 +677 0.06% 19,564,716
2017-11-06 2017-11-02 11.180 1,747,039 -2,031 0.06% 19,531,337
2017-11-03 2017-11-01 11.209 1,749,070 +84,640 0.06% 19,605,705
2017-11-02 2017-10-31 11.357 1,664,430 -20,991 0.06% 18,902,766
2017-11-01 2017-10-30 11.505 1,685,421 -29,116 0.06% 19,390,069
2017-10-31 2017-10-27 11.165 1,714,537 -6,771 0.06% 19,142,654
2017-10-30 2017-10-26 11.298 1,721,308 -39,950 0.06% 19,447,040
2017-10-27 2017-10-25 10.810 1,761,258 -14,220 0.06% 19,040,027
2017-10-26 2017-10-24 10.604 1,775,478 +12,188 0.06% 18,826,658
2017-10-25 2017-10-23 10.707 1,763,290 +20,314 0.06% 18,879,707
2017-10-24 2017-10-20 10.958 1,742,976 +3,386 0.06% 19,099,799
2017-10-23 2017-10-19 10.766 1,739,590 -12,866 0.06% 18,728,712
2017-10-20 2017-10-18 11.062 1,752,456 +4,740 0.06% 19,384,849
2017-10-19 2017-10-17 10.973 1,747,716 -7,448 0.06% 19,177,552
2017-10-18 2017-10-16 11.121 1,755,164 -8,803 0.06% 19,518,488
2017-10-17 2017-10-13 11.150 1,763,967 -67,712 0.06% 19,668,484
2017-10-16 2017-10-12 10.781 1,831,679 +2,709 0.06% 19,747,209
2017-10-13 2017-10-11 10.781 1,828,970 +13,542 0.06% 19,718,003
2017-10-12 2017-10-10 10.766 1,815,428 -23,699 0.06% 19,545,197
2017-10-11 2017-10-09 10.589 1,839,127 +10,834 0.06% 19,474,413
2017-10-10 2017-10-06 10.648 1,828,293 -29,794 0.06% 19,467,696
2017-10-09 2017-10-04 10.633 1,858,087 -106,985 0.06% 19,757,502
2017-10-06 2017-10-03 10.279 1,965,072 -8,125 0.07% 20,198,597
2017-10-04 2017-09-29 10.249 1,973,197 +677 0.07% 20,223,830
2017-10-03 2017-09-28 10.205 1,972,520 -7,449 0.07% 20,129,498
2017-09-29 2017-09-27 10.205 1,979,969 -14,896 0.07% 20,205,515
2017-09-28 2017-09-26 10.146 1,994,865 +11,206 0.07% 20,239,684
2017-09-27 2017-09-25 10.116 1,983,659 +7,449 0.07% 20,067,399
2017-09-26 2017-09-22 10.279 1,976,210 +6,771 0.07% 20,313,082
2017-09-25 2017-09-21 10.235 1,969,439 +14,219 0.07% 20,156,228
2017-09-22 2017-09-20 10.205 1,955,220 +18,283 0.07% 19,952,952
2017-09-21 2017-09-19 10.220 1,936,937 +2,708 0.07% 19,794,981
2017-09-20 2017-09-18 10.235 1,934,229 +2,709 0.07% 19,795,871
2017-09-19 2017-09-15 10.264 1,931,520 +61,618 0.07% 19,825,197
2017-09-18 2017-09-14 10.338 1,869,902 -37,242 0.06% 19,330,824
2017-09-15 2017-09-13 10.308 1,907,144 +15,574 0.06% 19,659,497
2017-09-14 2017-09-12 10.338 1,891,570 +14,896 0.06% 19,554,826
2017-09-13 2017-09-11 10.382 1,876,674 +2,709 0.06% 19,483,979
2017-09-12 2017-09-08 10.382 1,873,965 +6,094 0.06% 19,455,854
2017-09-11 2017-09-07 10.486 1,867,871 -18,959 0.06% 19,585,683
2017-09-08 2017-09-06 10.426 1,886,830 -2,709 0.06% 19,673,017
2017-09-07 2017-09-05 10.308 1,889,539 -8,125 0.06% 19,478,018
2017-09-06 2017-09-04 10.353 1,897,664 -5,417 0.06% 19,645,850
2017-09-04 2017-08-31 10.426 1,903,081 -1,355 0.06% 19,842,458
2017-09-01 2017-08-30 10.397 1,904,436 +1,355 0.06% 19,800,335
2017-08-31 2017-08-29 10.456 1,903,081 +14,896 0.06% 19,898,669
2017-08-30 2017-08-28 10.530 1,888,185 -76,514 0.06% 19,882,343
2017-08-29 2017-08-25 10.116 1,964,699 +24,376 0.07% 19,875,593
2017-08-28 2017-08-24 10.116 1,940,323 -1,354 0.07% 19,628,996
2017-08-25 2017-08-22 10.146 1,941,677 +609 0.07% 19,700,045
2017-08-24 2017-08-21 10.175 1,941,068 +18,959 0.07% 19,751,199
2017-08-22 2017-08-18 10.205 1,922,109 -2,031 0.06% 19,615,056
2017-08-21 2017-08-17 10.323 1,924,140 -16,928 0.07% 19,863,114
2017-08-18 2017-08-16 10.338 1,941,068 -14,897 0.07% 20,066,530
2017-08-17 2017-08-15 10.264 1,955,965 -32,501 0.07% 20,076,101
2017-08-16 2017-08-14 10.146 1,988,466 +31,824 0.07% 20,174,761
2017-08-15 2017-08-11 10.205 1,956,642 -4,740 0.07% 19,967,464
2017-08-14 2017-08-10 10.294 1,961,382 +69,100 0.07% 20,189,634
2017-08-11 2017-08-09 10.382 1,892,282 +14,220 0.06% 19,646,024
2017-08-10 2017-08-08 10.486 1,878,062 -10,157 0.06% 19,692,541
2017-08-09 2017-08-07 10.486 1,888,219 +2,708 0.06% 19,799,043
2017-08-08 2017-08-04 10.486 1,885,511 -33,856 0.06% 19,770,648
2017-08-07 2017-08-03 10.412 1,919,367 +2,032 0.06% 19,983,918
2017-08-04 2017-08-02 10.412 1,917,335 -31,825 0.06% 19,962,761
2017-08-03 2017-08-01 10.412 1,949,160 -43,336 0.07% 20,294,114
2017-08-02 2017-07-31 10.308 1,992,496 +7,448 0.07% 20,539,335
2017-08-01 2017-07-28 10.205 1,985,048 +4,063 0.07% 20,257,346
2017-07-31 2017-07-27 10.279 1,980,985 +5,417 0.07% 20,362,163
2017-07-28 2017-07-26 10.220 1,975,568 +23,022 0.07% 20,189,779
2017-07-27 2017-07-25 10.235 1,952,546 +21,668 0.07% 19,983,336
2017-07-26 2017-07-24 10.294 1,930,878 +18,959 0.07% 19,875,639
2017-07-25 2017-07-21 10.367 1,911,919 +21,668 0.06% 19,821,663
2017-07-24 2017-07-20 10.426 1,890,251 +17,606 0.06% 19,708,686
2017-07-21 2017-07-19 10.486 1,872,645 -52,850 0.06% 19,635,741
2017-07-20 2017-07-18 10.441 1,925,495 +8,126 0.07% 20,104,594
2017-07-19 2017-07-17 10.471 1,917,369 -28,439 0.06% 20,076,381
2017-07-18 2017-07-14 10.515 1,945,808 -14,220 0.07% 20,460,369
2017-07-17 2017-07-13 10.441 1,960,028 +56,878 0.07% 20,465,162
2017-07-14 2017-07-12 10.205 1,903,150 +4,063 0.06% 19,421,580
2017-07-13 2017-07-11 10.190 1,899,087 +609 0.06% 19,352,071
2017-07-12 2017-07-10 10.146 1,898,478 +22,345 0.06% 19,261,752
2017-07-11 2017-07-07 10.220 1,876,133 +25,054 0.06% 19,173,580
2017-07-10 2017-07-06 10.323 1,851,079 +1,727 0.06% 19,108,897
2017-07-07 2017-07-05 10.323 1,849,352 +3,385 0.06% 19,091,069
2017-07-06 2017-07-04 10.308 1,845,967 -29,793 0.06% 19,028,863
2017-07-05 2017-07-03 10.367 1,875,760 +79,257 0.06% 19,446,788
2017-07-04 2017-06-30 10.367 1,796,503 -3,386 0.06% 18,625,097
2017-07-03 2017-06-29 10.412 1,799,889 +8,126 0.06% 18,739,946
2017-06-30 2017-06-28 10.397 1,791,763 +10,157 0.06% 18,628,879
2017-06-28 2017-06-26 10.500 1,781,606 -16,251 0.06% 18,707,457
2017-06-27 2017-06-23 10.338 1,797,857 +14,896 0.06% 18,586,032
2017-06-26 2017-06-22 10.338 1,782,961 +2,032 0.06% 18,432,039
2017-06-23 2017-06-21 10.957 1,780,929 +2,708 0.06% 19,513,979
2017-06-22 2017-06-20 10.957 1,778,221 +51,910 0.06% 19,484,306
2017-06-21 2017-06-19 10.957 1,726,311 -1,309 0.06% 18,915,519
2017-06-20 2017-06-16 10.957 1,727,620 -1,963 0.06% 18,929,862
2017-06-19 2017-06-15 10.942 1,729,583 +18,977 0.06% 18,924,939
2017-06-16 2017-06-14 11.095 1,710,606 -11,779 0.06% 18,978,709
2017-06-15 2017-06-13 11.034 1,722,385 -3,272 0.06% 19,004,108
2017-06-14 2017-06-12 10.988 1,725,657 +20,940 0.06% 18,961,096
2017-06-13 2017-06-09 11.110 1,704,717 -11,124 0.06% 18,939,424
2017-06-12 2017-06-08 11.202 1,715,841 -5,890 0.06% 19,220,340
2017-06-09 2017-06-07 11.202 1,721,731 +26,829 0.06% 19,286,318
2017-06-08 2017-06-06 11.156 1,694,902 -7,852 0.06% 18,908,084
2017-06-07 2017-06-05 11.125 1,702,754 -2,618 0.06% 18,943,636
2017-06-06 2017-06-02 11.156 1,705,372 -9,161 0.06% 19,024,885
2017-06-05 2017-06-01 11.125 1,714,533 +4,581 0.06% 19,074,681
2017-06-02 2017-05-31 11.156 1,709,952 -9,816 0.06% 19,075,979
2017-06-01 2017-05-29 11.186 1,719,768 -6,543 0.06% 19,238,048
2017-05-31 2017-05-26 11.125 1,726,311 -35,336 0.06% 19,205,715
2017-05-29 2017-05-25 11.095 1,761,647 -5,235 0.06% 19,544,995
2017-05-26 2017-05-24 10.988 1,766,882 +24,212 0.06% 19,414,066
2017-05-25 2017-05-23 10.972 1,742,670 +57,584 0.06% 19,121,399
2017-05-24 2017-05-22 11.125 1,685,086 -2,618 0.06% 18,747,075
2017-05-23 2017-05-19 11.110 1,687,704 -45,838 0.06% 18,750,409
2017-05-22 2017-05-18 11.202 1,733,542 +4,581 0.06% 19,418,622
2017-05-19 2017-05-17 11.263 1,728,961 -16,360 0.06% 19,472,995
2017-05-18 2017-05-16 11.278 1,745,321 +15,705 0.06% 19,683,927
2017-05-17 2017-05-15 11.385 1,729,616 +4,581 0.06% 19,691,828
2017-05-16 2017-05-12 11.293 1,725,035 +4,580 0.06% 19,481,501
2017-05-15 2017-05-11 11.248 1,720,455 -3,926 0.06% 19,350,901
2017-05-12 2017-05-10 11.141 1,724,381 +5,235 0.06% 19,210,595
2017-05-11 2017-05-09 11.217 1,719,146 -9,161 0.06% 19,283,634
2017-05-10 2017-05-08 11.079 1,728,307 +43,842 0.06% 19,148,685
2017-05-08 2017-05-04 11.416 1,684,465 +9,816 0.06% 19,229,264
2017-05-05 2017-05-02 11.553 1,674,649 +22,935 0.06% 19,347,535
2017-05-04 2017-04-28 11.599 1,651,714 -654 0.06% 19,158,288
2017-05-02 2017-04-27 11.492 1,652,368 +10,470 0.06% 18,989,113
2017-04-28 2017-04-26 11.538 1,641,898 -2,618 0.06% 18,944,065
2017-04-27 2017-04-25 11.645 1,644,516 +10,470 0.06% 19,150,192
2017-04-26 2017-04-24 11.523 1,634,046 +655 0.06% 18,828,498
2017-04-25 2017-04-21 11.523 1,633,391 +1,963 0.06% 18,820,951
2017-04-24 2017-04-20 11.584 1,631,428 -3,927 0.06% 18,898,058
2017-04-21 2017-04-19 11.446 1,635,355 -3,926 0.06% 18,718,624
2017-04-20 2017-04-18 11.492 1,639,281 -3,926 0.06% 18,838,716
2017-04-19 2017-04-13 11.737 1,643,207 +13,087 0.06% 19,285,618
2017-04-18 2017-04-12 11.721 1,630,120 +21,594 0.06% 19,107,110
2017-04-13 2017-04-11 11.706 1,608,526 +12,433 0.06% 18,829,419
2017-04-12 2017-04-10 11.798 1,596,093 -1,963 0.06% 18,830,227
2017-04-11 2017-04-07 11.782 1,598,056 +15,051 0.06% 18,828,964
2017-04-10 2017-04-06 11.874 1,583,005 -1,963 0.06% 18,796,776
2017-04-07 2017-04-05 11.905 1,584,968 -5,890 0.06% 18,868,528
2017-04-06 2017-04-03 11.737 1,590,858 -5,889 0.06% 18,671,220
2017-04-05 2017-03-31 11.538 1,596,747 -6,544 0.06% 18,423,117
2017-04-03 2017-03-30 11.553 1,603,291 -654 0.06% 18,523,123
2017-03-31 2017-03-29 11.782 1,603,945 -7,198 0.06% 18,898,351
2017-03-29 2017-03-27 11.691 1,611,143 +5,889 0.06% 18,835,432
2017-03-28 2017-03-24 12.088 1,605,254 -16,359 0.06% 19,404,404
2017-03-27 2017-03-23 11.966 1,621,613 -5,235 0.06% 19,403,901
2017-03-24 2017-03-22 11.889 1,626,848 +7,198 0.06% 19,342,234
2017-03-23 2017-03-21 12.088 1,619,650 -35,335 0.06% 19,578,424
2017-03-22 2017-03-20 11.905 1,654,985 -6,544 0.06% 19,702,057
2017-03-21 2017-03-17 11.828 1,661,529 -18,977 0.06% 19,653,004
2017-03-20 2017-03-16 11.752 1,680,506 +3,272 0.06% 19,749,062
2017-03-17 2017-03-15 11.431 1,677,234 +10,470 0.06% 19,172,349
2017-03-16 2017-03-14 11.446 1,666,764 +2,617 0.06% 19,078,138
2017-03-15 2017-03-13 11.370 1,664,147 +23,558 0.06% 18,921,026
2017-03-13 2017-03-09 11.370 1,640,589 -15,705 0.06% 18,653,176
2017-03-10 2017-03-08 11.568 1,656,294 -4,581 0.06% 19,160,788
2017-03-09 2017-03-07 11.523 1,660,875 -31,442 0.06% 19,137,639
2017-03-08 2017-03-06 11.461 1,692,317 +7,198 0.06% 19,396,485
2017-03-07 2017-03-03 11.538 1,685,119 -25,520 0.06% 19,442,745
2017-03-06 2017-03-02 11.599 1,710,639 -56,276 0.06% 19,841,761
2017-03-03 2017-03-01 11.737 1,766,915 -1,963 0.06% 20,737,526
2017-03-02 2017-02-28 11.385 1,768,878 +1,963 0.06% 20,138,829
2017-03-01 2017-02-27 11.416 1,766,915 -8,506 0.06% 20,170,484
2017-02-28 2017-02-24 11.492 1,775,421 +2,617 0.06% 20,403,245
2017-02-27 2017-02-23 11.584 1,772,804 -10,470 0.06% 20,535,723
2017-02-24 2017-02-22 11.477 1,783,274 +10,470 0.06% 20,466,241
2017-02-23 2017-02-21 11.446 1,772,804 +2,618 0.06% 20,291,895
2017-02-22 2017-02-20 11.400 1,770,186 +3,926 0.06% 20,180,773
2017-02-21 2017-02-17 11.355 1,766,260 -4,581 0.06% 20,055,039
2017-02-20 2017-02-16 11.630 1,770,841 -7,198 0.06% 20,594,170
2017-02-17 2017-02-15 11.614 1,778,039 +17,014 0.06% 20,650,708
2017-02-16 2017-02-14 11.431 1,761,025 +9,815 0.06% 20,130,158
2017-02-15 2017-02-13 11.568 1,751,210 -7,198 0.06% 20,258,821
2017-02-14 2017-02-10 11.477 1,758,408 +18,322 0.06% 20,180,859
2017-02-13 2017-02-09 11.339 1,740,086 -62,164 0.06% 19,731,254
2017-02-10 2017-02-08 11.232 1,802,250 -21,594 0.06% 20,243,352
2017-02-09 2017-02-07 11.079 1,823,844 +30,755 0.06% 20,207,182
2017-02-08 2017-02-06 11.171 1,793,089 +24,211 0.06% 20,030,846
2017-02-07 2017-02-03 11.400 1,768,878 -9,815 0.06% 20,165,861
2017-02-06 2017-02-02 11.355 1,778,693 -35,990 0.06% 20,196,210
2017-02-03 2017-02-01 11.461 1,814,683 +6,543 0.06% 20,798,983
2017-02-02 2017-01-27 11.599 1,808,140 -64,127 0.06% 20,972,678
2017-02-01 2017-01-25 11.461 1,872,267 -655 0.07% 21,458,982
2017-01-26 2017-01-24 11.599 1,872,922 -2,617 0.07% 21,724,087
2017-01-25 2017-01-23 11.630 1,875,539 -53,658 0.07% 21,811,765
2017-01-24 2017-01-20 11.461 1,929,197 +30,755 0.07% 22,111,485
2017-01-23 2017-01-19 11.186 1,898,442 +2,618 0.07% 21,236,771
2017-01-20 2017-01-18 11.171 1,895,824 -9,162 0.07% 21,178,513
2017-01-19 2017-01-17 11.034 1,904,986 +655 0.07% 21,018,855
2017-01-18 2017-01-16 11.034 1,904,331 -13,742 0.07% 21,011,628
2017-01-17 2017-01-13 11.079 1,918,073 +5,889 0.07% 21,251,187
2017-01-16 2017-01-12 11.095 1,912,184 +13,088 0.07% 21,215,162
2017-01-13 2017-01-11 11.095 1,899,096 -33,373 0.07% 21,069,955
2017-01-12 2017-01-10 11.110 1,932,469 -654 0.07% 21,469,751
2017-01-11 2017-01-09 10.957 1,933,123 -5,235 0.07% 21,181,597
2017-01-10 2017-01-06 10.927 1,938,358 -3,926 0.07% 21,179,714
2017-01-09 2017-01-05 10.972 1,942,284 -1,309 0.07% 21,311,658
2017-01-06 2017-01-04 10.865 1,943,593 -14,396 0.07% 21,118,107
2017-01-05 2017-01-03 10.667 1,957,989 -17,014 0.07% 20,885,541
2017-01-04 2016-12-30 10.636 1,975,003 +20,286 0.07% 21,006,663
2017-01-03 2016-12-29 10.667 1,954,717 +4,580 0.07% 20,850,639
2016-12-30 2016-12-28 10.499 1,950,137 +17,014 0.07% 20,473,963
2016-12-29 2016-12-23 10.529 1,933,123 +9,815 0.07% 20,354,422
2016-12-28 2016-12-22 10.606 1,923,308 +17,668 0.07% 20,398,037
2016-12-23 2016-12-21 10.728 1,905,640 -6,544 0.07% 20,443,631
2016-12-22 2016-12-20 10.697 1,912,184 +20,286 0.07% 20,455,391
2016-12-21 2016-12-19 10.835 1,891,898 +1,308 0.07% 20,498,591
2016-12-20 2016-12-16 10.911 1,890,590 +5,890 0.07% 20,628,879
2016-12-19 2016-12-15 10.927 1,884,700 +12,433 0.07% 20,593,413
2016-12-16 2016-12-14 11.003 1,872,267 +13,741 0.07% 20,600,622
2016-12-15 2016-12-13 11.156 1,858,526 +2,618 0.06% 20,733,449
2016-12-14 2016-12-12 11.171 1,855,908 -21,594 0.06% 20,732,605
2016-12-13 2016-12-09 11.431 1,877,502 -5,235 0.07% 21,461,599
2016-12-12 2016-12-08 11.538 1,882,737 -10,470 0.07% 21,722,843
2016-12-09 2016-12-07 11.614 1,893,207 -654 0.07% 21,988,305
2016-12-08 2016-12-06 11.416 1,893,861 -7,853 0.07% 21,619,655
2016-12-07 2016-12-05 11.446 1,901,714 -15,704 0.07% 21,767,426
2016-12-06 2016-12-02 11.553 1,917,418 -5,890 0.07% 22,152,291
2016-12-05 2016-12-01 11.721 1,923,308 -1,963 0.07% 22,543,652
2016-12-02 2016-11-30 11.706 1,925,271 -43,842 0.07% 22,537,238
2016-12-01 2016-11-29 11.905 1,969,113 -51,695 0.07% 23,441,649
2016-11-30 2016-11-28 11.293 2,020,808 -20,285 0.07% 22,821,782
2016-11-29 2016-11-25 10.774 2,041,093 -7,198 0.07% 21,990,341
2016-11-28 2016-11-24 10.774 2,048,291 +33,372 0.07% 22,067,891
2016-11-25 2016-11-23 10.789 2,014,919 -12,433 0.07% 21,739,140
2016-11-24 2016-11-22 10.881 2,027,352 -5,889 0.07% 22,059,172
2016-11-23 2016-11-21 10.789 2,033,241 -6,544 0.07% 21,936,817
2016-11-22 2016-11-18 10.652 2,039,785 -9,161 0.07% 21,726,873
2016-11-21 2016-11-17 10.545 2,048,946 +31,410 0.07% 21,605,268
2016-11-18 2016-11-16 10.621 2,017,536 +15,704 0.07% 21,428,223
2016-11-17 2016-11-15 10.774 2,001,832 +1,309 0.07% 21,567,351
2016-11-16 2016-11-14 10.713 2,000,523 +7,853 0.07% 21,430,960
2016-11-15 2016-11-11 10.804 1,992,670 +18,322 0.07% 21,529,545
2016-11-14 2016-11-10 10.759 1,974,348 -46,460 0.07% 21,241,072
2016-11-11 2016-11-09 10.483 2,020,808 +4,580 0.07% 21,185,037
2016-11-10 2016-11-08 10.682 2,016,228 -15,050 0.07% 21,537,579
2016-11-09 2016-11-07 10.621 2,031,278 -15,050 0.07% 21,574,177
2016-11-08 2016-11-04 10.483 2,046,328 +4,580 0.07% 21,452,575
2016-11-07 2016-11-03 10.392 2,041,748 +29,447 0.07% 21,217,349
2016-11-04 2016-11-02 10.529 2,012,301 +46,460 0.07% 21,188,110
2016-11-03 2016-11-01 10.789 1,965,841 -4,581 0.07% 21,209,633
2016-11-02 2016-10-31 10.759 1,970,422 -2,617 0.07% 21,198,834
2016-11-01 2016-10-28 10.865 1,973,039 +4,580 0.07% 21,438,053
2016-10-31 2016-10-27 10.927 1,968,459 -9,161 0.07% 21,508,617
2016-10-28 2016-10-26 10.911 1,977,620 +9,161 0.07% 21,578,493
2016-10-27 2016-10-25 11.095 1,968,459 -17,668 0.07% 21,839,518
2016-10-26 2016-10-24 11.079 1,986,127 -18,976 0.07% 22,005,188
2016-10-25 2016-10-20 10.865 2,005,103 +13,414 0.07% 21,786,444
2016-10-24 2016-10-19 11.003 1,991,689 +1,309 0.07% 21,914,627
2016-10-20 2016-10-18 10.942 1,990,380 -19,631 0.07% 21,778,556
2016-10-19 2016-10-17 10.743 2,010,011 -4,581 0.07% 21,594,036
2016-10-18 2016-10-14 10.713 2,014,592 -9,815 0.07% 21,581,677
2016-10-17 2016-10-13 10.697 2,024,407 +5,889 0.07% 21,655,885
2016-10-14 2016-10-12 10.743 2,018,518 +3,926 0.07% 21,685,429
2016-10-13 2016-10-11 10.820 2,014,592 +29,447 0.07% 21,797,186
2016-10-12 2016-10-07 10.865 1,985,145 +11,778 0.07% 21,569,590
2016-10-11 2016-10-06 10.972 1,973,367 -13,087 0.07% 21,652,715
2016-10-07 2016-10-05 10.804 1,986,454 +3,664 0.07% 21,462,385
2016-10-05 2016-10-03 10.759 1,982,790 -1,308 0.07% 21,331,895
2016-10-04 2016-09-30 10.697 1,984,098 +17,013 0.07% 21,224,683
2016-10-03 2016-09-29 10.896 1,967,085 +3,926 0.07% 21,433,481
2016-09-30 2016-09-28 10.835 1,963,159 +10,470 0.07% 21,270,699
2016-09-29 2016-09-27 10.911 1,952,689 +10,470 0.07% 21,306,463
2016-09-28 2016-09-26 10.942 1,942,219 -16,359 0.07% 21,251,583
2016-09-27 2016-09-23 11.217 1,958,578 +3,926 0.07% 21,969,339
2016-09-26 2016-09-22 11.293 1,954,652 -17,668 0.07% 22,074,656
2016-09-23 2016-09-21 10.728 1,972,320 -33,372 0.07% 21,158,971
2016-09-22 2016-09-20 10.682 2,005,692 +30,755 0.07% 21,425,032
2016-09-21 2016-09-19 10.697 1,974,937 +42,534 0.07% 21,126,685
2016-09-20 2016-09-15 10.697 1,932,403 +7,198 0.07% 20,671,681
2016-09-19 2016-09-14 10.606 1,925,205 +4,580 0.07% 20,418,156
2016-09-15 2016-09-13 10.590 1,920,625 -36,644 0.07% 20,340,231
2016-09-14 2016-09-12 10.743 1,957,269 +19,631 0.07% 21,027,416
2016-09-13 2016-09-09 11.095 1,937,638 -24,866 0.07% 21,497,568
2016-09-12 2016-09-08 10.972 1,962,504 +2,617 0.07% 21,533,521
2016-09-09 2016-09-07 10.927 1,959,887 +4,581 0.07% 21,414,953
2016-09-08 2016-09-06 11.003 1,955,306 -15,705 0.07% 21,514,303
2016-09-07 2016-09-05 10.850 1,971,011 +3,926 0.07% 21,385,896
2016-09-06 2016-09-02 10.743 1,967,085 -20,285 0.07% 21,132,872
2016-09-05 2016-09-01 10.545 1,987,370 +12,433 0.07% 20,955,975
2016-09-02 2016-08-31 10.606 1,974,937 +37,953 0.07% 20,945,599
2016-09-01 2016-08-30 10.667 1,936,984 -5,235 0.07% 20,661,484
2016-08-31 2016-08-29 10.529 1,942,219 +654 0.07% 20,450,196
2016-08-30 2016-08-26 10.560 1,941,565 +3,927 0.07% 20,502,652
2016-08-29 2016-08-25 10.514 1,937,638 +5,235 0.07% 20,372,351
2016-08-26 2016-08-24 10.590 1,932,403 -2,618 0.07% 20,464,965
2016-08-25 2016-08-23 10.590 1,935,021 +76,561 0.07% 20,492,690
2016-08-24 2016-08-22 11.049 1,858,460 +3,272 0.06% 20,533,906
2016-08-23 2016-08-19 11.293 1,855,188 +1,636 0.06% 20,951,370
2016-08-22 2016-08-18 11.355 1,853,552 -5,890 0.06% 21,046,198
2016-08-19 2016-08-17 11.355 1,859,442 -25,520 0.07% 21,113,076
2016-08-18 2016-08-16 11.553 1,884,962 +8,507 0.07% 21,777,321
2016-08-17 2016-08-15 11.523 1,876,455 -5,235 0.07% 21,621,686
2016-08-16 2016-08-12 11.324 1,881,690 -4,581 0.07% 21,308,179
2016-08-15 2016-08-11 11.248 1,886,271 +4,581 0.07% 21,215,925
2016-08-12 2016-08-10 11.232 1,881,690 -29,447 0.07% 21,135,644
2016-08-11 2016-08-09 11.248 1,911,137 -20,285 0.07% 21,495,606
2016-08-10 2016-08-08 11.355 1,931,422 +87,031 0.07% 21,930,375
2016-08-09 2016-08-05 11.018 1,844,391 -19,631 0.06% 20,322,088
2016-08-08 2016-08-04 10.850 1,864,022 +8,506 0.07% 20,225,043
2016-08-05 2016-08-03 10.820 1,855,516 +5,890 0.06% 20,076,039
2016-08-04 2016-08-01 10.927 1,849,626 +1,308 0.06% 20,210,173
2016-08-03 2016-07-29 10.865 1,848,318 +9,162 0.06% 20,082,897
2016-08-01 2016-07-28 11.156 1,839,156 -5,890 0.06% 20,517,360
2016-07-29 2016-07-27 11.064 1,845,046 -24,211 0.06% 20,413,893
2016-07-28 2016-07-26 11.018 1,869,257 -5,235 0.07% 20,596,069
2016-07-27 2016-07-25 11.018 1,874,492 -3,926 0.07% 20,653,750
2016-07-26 2016-07-22 10.911 1,878,418 +11,778 0.07% 20,496,066
2016-07-25 2016-07-21 11.003 1,866,640 -26,829 0.07% 20,538,708
2016-07-22 2016-07-20 10.774 1,893,469 +13,088 0.07% 20,399,869
2016-07-21 2016-07-19 10.743 1,880,381 +6,543 0.07% 20,201,389
2016-07-20 2016-07-18 10.881 1,873,838 -24,211 0.07% 20,388,820
2016-07-19 2016-07-15 10.850 1,898,049 +25,520 0.07% 20,594,243
2016-07-18 2016-07-14 11.141 1,872,529 -7,852 0.07% 20,861,049
2016-07-15 2016-07-13 11.064 1,880,381 -25,521 0.07% 20,804,845
2016-07-14 2016-07-12 11.018 1,905,902 -35,990 0.07% 20,999,835
2016-07-13 2016-07-11 10.728 1,941,892 -7,852 0.07% 20,832,541
2016-07-12 2016-07-08 10.575 1,949,744 -15,705 0.07% 20,618,817
2016-07-11 2016-07-07 10.529 1,965,449 +13,742 0.07% 20,694,792
2016-07-08 2016-07-06 10.514 1,951,707 +20,285 0.07% 20,520,272
2016-07-07 2016-07-05 10.606 1,931,422 -11,778 0.07% 20,484,091
2016-07-06 2016-07-04 10.590 1,943,200 -17,668 0.07% 20,579,309
2016-07-05 2016-06-30 10.560 1,960,868 -21,594 0.07% 20,706,489
2016-07-04 2016-06-29 10.392 1,982,462 +9,161 0.07% 20,601,263
2016-06-30 2016-06-28 10.208 1,973,301 -655 0.07% 20,144,192
2016-06-29 2016-06-27 10.178 1,973,956 -4,580 0.07% 20,090,547
2016-06-28 2016-06-24 10.132 1,978,536 +15,705 0.07% 20,046,453
2016-06-27 2016-06-23 10.438 1,962,831 -26,175 0.07% 20,487,250
2016-06-24 2016-06-22 10.422 1,989,006 -120,403 0.07% 20,730,059
2016-06-23 2016-06-21 10.529 2,109,409 +2,617 0.07% 22,210,589
2016-06-22 2016-06-20 10.483 2,106,792 -1,963 0.07% 22,086,446
2016-06-21 2016-06-17 10.944 2,108,755 -1,963 0.07% 23,078,980
2016-06-20 2016-06-16 10.788 2,110,718 +75,209 0.07% 22,769,511
2016-06-17 2016-06-15 11.054 2,035,509 -638 0.07% 22,500,761
2016-06-16 2016-06-14 10.819 2,036,147 +26,148 0.07% 22,028,924
2016-06-15 2016-06-13 10.944 2,009,999 +3,827 0.07% 21,998,158
2016-06-14 2016-06-10 11.101 2,006,172 +17,858 0.07% 22,270,834
2016-06-13 2016-06-08 11.619 1,988,314 -7,016 0.07% 23,101,397
2016-06-10 2016-06-07 11.744 1,995,330 -90,563 0.07% 23,433,201
2016-06-08 2016-06-06 11.383 2,085,893 +19,133 0.07% 23,744,537
2016-06-07 2016-06-03 11.289 2,066,760 -8,929 0.07% 23,332,303
2016-06-06 2016-06-02 11.274 2,075,689 +42,093 0.07% 23,400,559
2016-06-03 2016-06-01 11.321 2,033,596 +5,740 0.07% 23,021,676
2016-06-02 2016-05-31 11.587 2,027,856 +17,220 0.07% 23,497,227
2016-06-01 2016-05-30 11.556 2,010,636 -8,291 0.07% 23,234,643
2016-05-31 2016-05-27 11.368 2,018,927 -1,914 0.07% 22,950,581
2016-05-30 2016-05-26 11.274 2,020,841 -2,551 0.07% 22,782,223
2016-05-27 2016-05-25 11.305 2,023,392 -17,220 0.07% 22,874,434
2016-05-26 2016-05-24 11.023 2,040,612 +5,103 0.07% 22,493,178
2016-05-25 2016-05-23 11.101 2,035,509 +5,102 0.07% 22,596,509
2016-05-24 2016-05-20 11.117 2,030,407 +8,291 0.07% 22,571,707
2016-05-23 2016-05-19 11.242 2,022,116 +3,826 0.07% 22,733,185
2016-05-20 2016-05-18 11.305 2,018,290 +10,205 0.07% 22,816,756
2016-05-19 2016-05-17 11.493 2,008,085 +29,337 0.07% 23,079,220
2016-05-18 2016-05-16 11.289 1,978,748 +3,827 0.07% 22,338,708
2016-05-17 2016-05-13 11.274 1,974,921 +1,275 0.07% 22,264,538
2016-05-16 2016-05-12 11.336 1,973,646 +4,465 0.07% 22,373,948
2016-05-12 2016-05-10 11.525 1,969,181 -2,551 0.07% 22,693,843
2016-05-11 2016-05-09 11.305 1,971,732 -12,118 0.07% 22,290,418
2016-05-10 2016-05-06 11.274 1,983,850 -25,511 0.07% 22,365,200
2016-05-09 2016-05-05 11.509 2,009,361 +12,118 0.07% 23,125,391
2016-05-06 2016-05-04 11.697 1,997,243 -2,551 0.07% 23,361,719
2016-05-05 2016-05-03 11.634 1,999,794 +12,755 0.07% 23,266,134
2016-05-04 2016-04-29 11.869 1,987,039 -638 0.07% 23,585,079
2016-05-03 2016-04-28 11.948 1,987,677 -28,062 0.07% 23,748,481
2016-04-29 2016-04-27 12.042 2,015,739 +33,165 0.07% 24,273,398
2016-04-28 2016-04-26 12.058 1,982,574 +29,337 0.07% 23,905,113
2016-04-27 2016-04-25 12.120 1,953,237 +29,975 0.07% 23,673,883
2016-04-26 2016-04-22 12.434 1,923,262 +8,291 0.07% 23,913,696
2016-04-25 2016-04-21 12.606 1,914,971 +1,276 0.07% 24,140,892
2016-04-22 2016-04-20 12.606 1,913,695 +16,582 0.07% 24,124,806
2016-04-21 2016-04-19 12.779 1,897,113 -8,929 0.07% 24,242,973
2016-04-20 2016-04-18 12.575 1,906,042 +8,929 0.07% 23,968,557
2016-04-19 2016-04-15 12.638 1,897,113 -6,378 0.07% 23,975,259
2016-04-18 2016-04-14 12.653 1,903,491 -24,235 0.07% 24,085,708
2016-04-15 2016-04-13 12.857 1,927,726 -33,164 0.07% 24,785,302
2016-04-14 2016-04-12 12.246 1,960,890 -2,551 0.07% 24,012,608
2016-04-13 2016-04-11 12.136 1,963,441 -5,740 0.07% 23,828,345
2016-04-12 2016-04-08 12.042 1,969,181 -7,016 0.07% 23,712,750
2016-04-11 2016-04-07 11.791 1,976,197 -9,566 0.07% 23,301,460
2016-04-08 2016-04-06 11.775 1,985,763 +6,377 0.07% 23,383,118
2016-04-07 2016-04-05 11.650 1,979,386 +21,685 0.07% 23,059,738
2016-04-06 2016-04-01 12.026 1,957,701 -15,307 0.07% 23,543,812
2016-04-05 2016-03-31 12.246 1,973,008 -24,235 0.07% 24,161,002
2016-04-01 2016-03-30 11.916 1,997,243 +31,251 0.07% 23,800,143
2016-03-31 2016-03-29 12.246 1,965,992 -1,914 0.07% 24,075,086
2016-03-30 2016-03-24 11.901 1,967,906 +29,338 0.07% 23,419,692
2016-03-29 2016-03-23 12.199 1,938,568 +28,062 0.07% 23,648,070
2016-03-24 2016-03-22 12.575 1,910,506 -1,276 0.07% 24,024,692
2016-03-23 2016-03-21 12.606 1,911,782 -1,275 0.07% 24,100,690
2016-03-22 2016-03-18 12.512 1,913,057 -5,103 0.07% 23,936,787
2016-03-18 2016-03-16 12.120 1,918,160 +31,889 0.07% 23,248,738
2016-03-17 2016-03-15 12.512 1,886,271 +7,653 0.07% 23,601,632
2016-03-16 2016-03-14 12.810 1,878,618 -1,913 0.07% 24,065,539
2016-03-15 2016-03-11 12.575 1,880,531 -44,006 0.07% 23,647,755
2016-03-14 2016-03-10 11.383 1,924,537 -1,276 0.07% 21,907,759
2016-03-11 2016-03-09 11.430 1,925,813 +2,551 0.07% 22,012,872
2016-03-10 2016-03-08 11.587 1,923,262 +15,307 0.07% 22,285,273
2016-03-09 2016-03-07 11.760 1,907,955 -2,551 0.07% 22,436,983
2016-03-08 2016-03-04 11.775 1,910,506 -67,604 0.07% 22,496,938
2016-03-07 2016-03-03 11.634 1,978,110 -86,737 0.07% 23,013,857
2016-03-04 2016-03-02 11.681 2,064,847 +143,499 0.07% 24,120,106
2016-03-03 2016-03-01 11.336 1,921,348 -6,378 0.07% 21,781,079
2016-03-02 2016-02-29 11.133 1,927,726 +8,929 0.07% 21,460,445
2016-03-01 2016-02-26 11.446 1,918,797 -638 0.07% 21,962,762
2016-02-29 2016-02-25 11.289 1,919,435 -14,031 0.07% 21,669,105
2016-02-26 2016-02-24 11.509 1,933,466 -4,464 0.07% 22,251,929
2016-02-25 2016-02-23 11.666 1,937,930 +1,913 0.07% 22,607,164
2016-02-24 2016-02-22 11.587 1,936,017 -21,684 0.07% 22,433,068
2016-02-23 2016-02-19 11.540 1,957,701 -5,740 0.07% 22,592,237
2016-02-22 2016-02-18 11.603 1,963,441 +22,959 0.07% 22,781,622
2016-02-19 2016-02-17 10.976 1,940,482 -22,959 0.07% 21,298,191
2016-02-18 2016-02-16 11.038 1,963,441 +18,495 0.07% 21,673,327
2016-02-17 2016-02-15 10.976 1,944,946 -19,771 0.07% 21,347,187
2016-02-16 2016-02-12 10.537 1,964,717 -25,511 0.07% 20,701,620
2016-02-15 2016-02-11 10.741 1,990,228 -15,306 0.07% 21,376,100
2016-02-12 2016-02-05 11.117 2,005,534 -3,189 0.07% 22,295,198
2016-02-11 2016-02-04 11.305 2,008,723 +15,306 0.07% 22,708,601
2016-02-05 2016-02-03 11.133 1,993,417 -25,510 0.07% 22,191,751
2016-02-04 2016-02-02 11.211 2,018,927 -24,873 0.07% 22,634,021
2016-02-03 2016-02-01 11.274 2,043,800 -35,078 0.07% 23,041,054
2016-02-02 2016-01-29 11.258 2,078,878 +30,613 0.07% 23,403,915
2016-02-01 2016-01-28 10.725 2,048,265 -5,740 0.07% 21,967,332
2016-01-29 2016-01-27 10.615 2,054,005 +28,700 0.07% 21,803,450
2016-01-28 2016-01-26 10.631 2,025,305 +66,328 0.07% 21,530,553
2016-01-27 2016-01-25 11.446 1,958,977 +8,291 0.07% 22,422,667
2016-01-26 2016-01-22 11.352 1,950,686 +9,567 0.07% 22,144,251
2016-01-25 2016-01-21 10.819 1,941,119 -28,062 0.07% 21,000,823
2016-01-22 2016-01-20 11.336 1,969,181 +3,826 0.07% 22,323,331
2016-01-21 2016-01-19 12.089 1,965,355 +24,873 0.07% 23,759,125
2016-01-20 2016-01-18 11.556 1,940,482 -12,755 0.07% 22,423,953
2016-01-19 2016-01-15 11.258 1,953,237 -10,204 0.07% 21,989,454
2016-01-15 2016-01-13 12.058 1,963,441 +10,204 0.07% 23,674,415
2016-01-13 2016-01-11 12.324 1,953,237 -20,632 0.07% 24,072,021
2016-01-12 2016-01-08 12.998 1,973,869 +36,991 0.07% 25,657,121
2016-01-11 2016-01-07 12.967 1,936,878 -44,006 0.07% 25,115,558
2016-01-08 2016-01-06 13.673 1,980,884 +1,275 0.07% 27,083,862
2016-01-07 2016-01-05 13.594 1,979,609 +53,573 0.07% 26,911,232
2016-01-06 2016-01-04 14.237 1,926,036 +54,211 0.07% 27,421,128
2016-01-05 2015-12-31 15.021 1,871,825 +3,188 0.07% 28,116,795
2016-01-04 2015-12-29 15.209 1,868,637 +8,291 0.07% 28,420,502
2015-12-30 2015-12-28 15.131 1,860,346 +4,465 0.07% 28,148,555
2015-12-29 2015-12-24 15.429 1,855,881 -25,511 0.07% 28,633,886
2015-12-28 2015-12-22 15.209 1,881,392 +5,102 0.07% 28,614,495
2015-12-23 2015-12-21 15.319 1,876,290 +638 0.07% 28,742,834
2015-12-22 2015-12-18 15.115 1,875,652 +15,944 0.07% 28,350,737
2015-12-21 2015-12-17 15.099 1,859,708 +3,827 0.07% 28,080,582
2015-12-18 2015-12-16 14.896 1,855,881 +8,929 0.07% 27,644,503
2015-12-16 2015-12-14 14.786 1,846,952 -1,914 0.07% 27,308,784
2015-12-15 2015-12-11 14.880 1,848,866 +19,771 0.07% 27,511,021
2015-12-14 2015-12-10 15.366 1,829,095 +11,480 0.07% 28,105,894
2015-12-11 2015-12-09 15.805 1,817,615 +1,276 0.07% 28,727,477
2015-12-10 2015-12-08 15.930 1,816,339 -12,118 0.07% 28,935,146
2015-12-09 2015-12-07 15.993 1,828,457 -35,715 0.07% 29,242,869
2015-12-08 2015-12-04 16.181 1,864,172 -146,688 0.07% 30,164,820
2015-12-07 2015-12-03 16.526 2,010,860 +97,579 0.07% 33,232,079
2015-12-04 2015-12-02 16.401 1,913,281 -51,659 0.07% 31,379,463
2015-12-03 2015-12-01 15.962 1,964,940 -62,502 0.07% 31,364,050
2015-12-02 2015-11-30 15.554 2,027,442 +8,929 0.07% 31,535,170
2015-12-01 2015-11-27 15.570 2,018,513 -67,604 0.07% 31,427,936
2015-11-30 2015-11-26 15.774 2,086,117 +31,251 0.07% 32,905,743
2015-11-27 2015-11-25 15.993 2,054,866 -10,842 0.07% 32,863,873
2015-11-26 2015-11-24 15.962 2,065,708 +21,047 0.07% 32,972,492
2015-11-25 2015-11-23 16.025 2,044,661 -50,384 0.07% 32,764,781
2015-11-24 2015-11-20 15.868 2,095,045 -50,384 0.08% 33,243,667
2015-11-23 2015-11-19 15.633 2,145,429 -15,307 0.08% 33,538,556
2015-11-20 2015-11-18 15.319 2,160,736 -638 0.08% 33,100,254
2015-11-19 2015-11-17 15.241 2,161,374 -41,455 0.08% 32,940,581
2015-11-18 2015-11-16 15.037 2,202,829 +143,499 0.08% 33,123,365
2015-11-17 2015-11-13 15.366 2,059,330 -17,220 0.07% 31,643,687
2015-11-16 2015-11-12 15.413 2,076,550 +2,551 0.07% 32,005,968
2015-11-13 2015-11-11 15.068 2,073,999 -2,551 0.07% 31,251,221
2015-11-12 2015-11-10 15.178 2,076,550 +54,848 0.07% 31,517,576
2015-11-11 2015-11-09 15.523 2,021,702 +17,858 0.07% 31,382,490
2015-11-10 2015-11-06 15.664 2,003,844 +7,653 0.07% 31,388,059
2015-11-09 2015-11-05 15.930 1,996,191 -54,848 0.07% 31,800,274
2015-11-06 2015-11-04 15.601 2,051,039 -35,715 0.07% 31,998,680
2015-11-05 2015-11-03 15.099 2,086,754 -22,960 0.07% 31,508,854
2015-11-04 2015-11-02 15.699 2,109,714 +5,102 0.08% 33,120,005
2015-11-03 2015-10-30 16.055 2,104,612 +67,864 0.08% 33,788,496
2015-11-02 2015-10-29 15.909 2,036,748 +27,215 0.08% 32,402,608
2015-10-30 2015-10-28 16.103 2,009,533 +12,370 0.07% 32,359,519
2015-10-29 2015-10-27 16.394 1,997,163 +11,752 0.07% 32,741,535
2015-10-28 2015-10-26 16.588 1,985,411 +3,093 0.07% 32,934,066
2015-10-27 2015-10-23 16.653 1,982,318 -27,834 0.07% 33,010,958
2015-10-26 2015-10-22 16.523 2,010,152 +32,782 0.07% 33,214,473
2015-10-23 2015-10-20 17.073 1,977,370 +4,329 0.07% 33,759,766
2015-10-22 2015-10-19 16.814 1,973,041 +21,648 0.07% 33,175,465
2015-10-20 2015-10-16 16.976 1,951,393 -11,133 0.07% 33,126,962
2015-10-19 2015-10-15 16.976 1,962,526 +4,329 0.07% 33,315,957
2015-10-16 2015-10-14 16.653 1,958,197 +11,752 0.07% 32,609,278
2015-10-15 2015-10-13 16.523 1,946,445 +3,093 0.07% 32,161,819
2015-10-14 2015-10-12 16.491 1,943,352 +1,917 0.07% 32,047,873
2015-10-13 2015-10-09 16.394 1,941,435 +6,804 0.07% 31,827,929
2015-10-12 2015-10-08 16.523 1,934,631 +77,314 0.07% 31,966,612
2015-10-09 2015-10-07 16.976 1,857,317 -48,244 0.07% 31,529,923
2015-10-08 2015-10-06 16.297 1,905,561 -23,504 0.07% 31,054,959
2015-10-07 2015-10-05 16.556 1,929,065 -74,222 0.07% 31,937,020
2015-10-06 2015-10-02 16.556 2,003,287 -61,852 0.07% 33,165,817
2015-10-05 2015-09-30 15.844 2,065,139 -21,029 0.08% 32,720,726
2015-10-02 2015-09-29 15.101 2,086,168 +25,359 0.08% 31,502,406
2015-09-30 2015-09-25 15.618 2,060,809 -1,237 0.08% 32,185,662
2015-09-29 2015-09-24 15.683 2,062,046 +3,711 0.08% 32,338,335
2015-09-25 2015-09-23 15.763 2,058,335 +81,644 0.08% 32,446,529
2015-09-24 2015-09-22 16.297 1,976,691 +61,852 0.07% 32,214,166
2015-09-23 2015-09-21 16.750 1,914,839 +51,956 0.07% 32,073,001
2015-09-22 2015-09-18 17.170 1,862,883 +8,041 0.07% 31,985,833
2015-09-21 2015-09-17 16.055 1,854,842 +9,277 0.07% 29,778,563
2015-09-18 2015-09-16 15.844 1,845,565 -70,201 0.07% 29,241,725
2015-09-17 2015-09-15 15.198 1,915,766 -4,330 0.07% 29,115,073
2015-09-16 2015-09-14 15.505 1,920,096 +37,111 0.07% 29,770,705
2015-09-15 2015-09-11 15.699 1,882,985 -39,523 0.07% 29,560,628
2015-09-14 2015-09-10 15.634 1,922,508 +127,414 0.07% 30,056,763
2015-09-11 2015-09-09 14.874 1,795,094 -37,111 0.07% 26,700,697
2015-09-10 2015-09-08 14.373 1,832,205 +17,319 0.07% 26,334,398
2015-09-09 2015-09-07 13.985 1,814,886 -1,856 0.07% 25,381,251
2015-09-08 2015-09-04 13.872 1,816,742 -14,844 0.07% 25,201,600
2015-09-07 2015-09-02 13.937 1,831,586 -5,567 0.07% 25,525,964
2015-09-04 2015-09-01 14.098 1,837,153 -5,566 0.07% 25,900,574
2015-09-02 2015-08-31 14.648 1,842,719 +43,914 0.07% 26,991,989
2015-09-01 2015-08-28 15.569 1,798,805 +18,556 0.07% 28,006,442
2015-08-31 2015-08-27 15.650 1,780,249 +3,092 0.07% 27,861,448
2015-08-28 2015-08-26 13.484 1,777,157 +619 0.07% 23,962,902
2015-08-27 2015-08-25 13.743 1,776,538 -15,463 0.07% 24,414,116
2015-08-26 2015-08-24 13.549 1,792,001 -17,937 0.07% 24,278,947
2015-08-25 2015-08-21 14.535 1,809,938 -40,822 0.07% 26,306,978
2015-08-24 2015-08-20 14.745 1,850,760 +8,659 0.07% 27,289,308
2015-08-21 2015-08-19 15.359 1,842,101 -8,659 0.07% 28,293,366
2015-08-20 2015-08-18 15.634 1,850,760 +18,555 0.07% 28,935,044
2015-08-18 2015-08-14 16.297 1,832,205 -14,226 0.07% 29,859,475
2015-08-17 2015-08-13 16.297 1,846,431 +8,660 0.07% 30,091,316
2015-08-14 2015-08-12 16.265 1,837,771 -14,845 0.07% 29,890,759
2015-08-13 2015-08-11 16.685 1,852,616 -46,389 0.07% 30,910,973
2015-08-12 2015-08-10 16.976 1,899,005 -10,514 0.07% 32,237,621
2015-08-11 2015-08-07 16.620 1,909,519 +1,855 0.07% 31,736,912
2015-08-10 2015-08-06 15.974 1,907,664 -9,896 0.07% 30,472,382
2015-08-07 2015-08-05 15.521 1,917,560 -11,134 0.07% 29,762,388
2015-08-06 2015-08-04 15.181 1,928,694 +18,556 0.07% 29,280,366
2015-08-05 2015-08-03 15.165 1,910,138 -11,752 0.07% 28,967,776
2015-08-04 2015-07-31 15.812 1,921,890 +16,700 0.07% 30,388,898
2015-08-03 2015-07-30 16.006 1,905,190 -40,203 0.07% 30,494,468
2015-07-31 2015-07-29 16.297 1,945,393 +13,607 0.07% 31,704,102
2015-07-30 2015-07-28 16.071 1,931,786 -16,700 0.07% 31,045,093
2015-07-29 2015-07-27 16.152 1,948,486 -14,226 0.07% 31,470,986
2015-07-28 2015-07-24 17.041 1,962,712 +41,441 0.07% 33,446,044
2015-07-27 2015-07-23 17.396 1,921,271 -26,597 0.07% 33,423,234
2015-07-24 2015-07-22 17.138 1,947,868 -4,329 0.07% 33,382,047
2015-07-23 2015-07-21 17.558 1,952,197 +19,174 0.07% 34,276,861
2015-07-22 2015-07-20 17.299 1,933,023 +4,329 0.07% 33,440,162
2015-07-21 2015-07-17 17.202 1,928,694 -2,474 0.07% 33,178,178
2015-07-20 2015-07-16 16.717 1,931,168 +12,371 0.07% 32,284,062
2015-07-17 2015-07-15 16.329 1,918,797 +6,803 0.07% 31,332,711
2015-07-16 2015-07-14 17.105 1,911,994 -8,040 0.07% 32,705,423
2015-07-15 2015-07-13 17.526 1,920,034 -12,989 0.07% 33,650,055
2015-07-14 2015-07-10 17.396 1,933,023 +19,174 0.07% 33,627,677
2015-07-13 2015-07-09 17.041 1,913,849 -84,737 0.07% 32,613,383
2015-07-10 2015-07-08 13.823 1,998,586 -39,585 0.07% 27,627,178
2015-07-09 2015-07-07 15.343 2,038,171 +50,718 0.08% 31,271,910
2015-07-08 2015-07-06 16.847 1,987,453 +6,185 0.07% 33,482,059
2015-07-07 2015-07-03 17.623 1,981,268 +44,534 0.07% 34,915,422
2015-07-06 2015-07-02 18.334 1,936,734 +70,511 0.07% 35,508,359
2015-07-03 2015-06-30 19.240 1,866,223 -103,293 0.07% 35,905,260
2015-07-02 2015-06-29 18.172 1,969,516 +13,608 0.07% 35,790,964
2015-06-30 2015-06-26 18.755 1,955,908 -14,226 0.07% 36,682,083
2015-06-29 2015-06-25 18.949 1,970,134 +90,612 0.07% 37,331,114
2015-06-26 2015-06-24 19.531 1,879,522 +61,233 0.07% 36,708,101
2015-06-25 2015-06-23 20.048 1,818,289 -56,903 0.07% 36,452,907
2015-06-24 2015-06-22 19.078 1,875,192 -46,389 0.07% 35,774,644
2015-06-23 2015-06-19 18.755 1,921,581 +10,515 0.07% 36,038,297
2015-06-22 2015-06-18 18.916 1,911,066 -220,193 0.07% 36,150,068
2015-06-19 2015-06-17 19.240 2,131,259 +144,733 0.08% 41,004,429
2015-06-18 2015-06-16 17.849 1,986,526 +95,252 0.07% 35,457,728
2015-06-17 2015-06-15 19.919 1,891,274 +24,122 0.07% 37,671,484
2015-06-16 2015-06-12 20.986 1,867,152 +3,093 0.07% 39,183,384
2015-06-15 2015-06-11 20.824 1,864,059 -31,823 0.07% 38,817,100
2015-06-12 2015-06-10 21.050 1,895,882 +16,082 0.07% 39,908,909
2015-06-11 2015-06-09 22.182 1,879,800 +86,932 0.07% 41,697,818
2015-06-10 2015-06-08 25.351 1,792,868 -38,626 0.07% 45,450,843
2015-06-05 2015-06-03 24.252 1,831,494 +823,928 0.07% 44,416,500
2015-06-01 2015-05-28 24.252 1,007,566 -3,093 0.04% 24,435,000
2015-05-08 2015-05-06 24.252 1,010,659 -102,055 0.08% 24,510,010
2015-05-07 2015-05-05 22.732 1,112,714 +102,055 0.09% 25,293,938
2015-05-06 2015-05-04 22.829 1,010,659 +14,845 0.08% 23,072,089
2015-05-05 2015-04-30 24.252 995,814 +92,159 0.08% 24,149,996
2015-05-04 2015-04-29 25.125 903,655 +61,852 0.07% 22,703,941
2015-04-30 2015-04-28 25.319 841,803 +17,318 0.07% 21,313,256
2015-04-29 2015-04-27 26.192 824,485 -47,626 0.07% 21,594,609
2015-04-28 2015-04-24 26.935 872,111 +76,078 0.07% 23,490,612
2015-04-27 2015-04-23 25.836 796,033 +26,596 0.06% 20,566,265
2015-04-24 2015-04-22 26.289 769,437 -111,333 0.06% 20,227,452
2015-04-23 2015-04-21 25.092 880,770 +150,919 0.07% 22,100,485
2015-04-22 2015-04-20 28.617 729,851 -89,067 0.06% 20,885,989
2015-04-21 2015-04-17 32.109 818,918 +147,826 0.07% 26,294,640
2015-04-20 2015-04-16 30.040 671,092 +83,500 0.05% 20,159,295
2015-04-17 2015-04-15 29.716 587,592 +2,474 0.05% 17,460,994
2015-04-16 2015-04-14 28.455 585,118 +95,870 0.05% 16,649,596
2015-04-15 2015-04-13 29.619 489,248 -39,585 0.04% 14,491,125
2015-04-14 2015-04-10 25.157 528,833 +3,711 0.04% 13,303,800
2015-04-13 2015-04-09 25.157 525,122 +117,519 0.04% 13,210,443
2015-04-10 2015-04-08 23.928 407,603 -12,989 0.03% 9,753,189
2015-03-31 2015-03-27 16.556 420,592 -63,089 0.03% 6,963,195
2015-03-30 2015-03-26 16.038 483,681 +41,441 0.04% 7,757,437
2015-03-26 2015-03-24 15.715 442,240 +9,896 0.04% 6,949,793
2015-03-25 2015-03-23 16.103 432,344 -2,474 0.03% 6,962,037
2015-03-24 2015-03-20 16.022 434,818 -49,482 0.03% 6,966,726
2015-03-23 2015-03-19 15.780 484,300 +29,689 0.04% 7,642,085
2015-03-20 2015-03-18 15.683 454,611 -21,029 0.04% 7,129,503
2015-03-19 2015-03-17 15.327 475,640 -17,319 0.04% 7,290,113
2015-03-18 2015-03-16 15.068 492,959 +7,422 0.04% 7,428,041
2015-03-17 2015-03-13 15.101 485,537 +3,711 0.04% 7,331,904
2015-03-16 2015-03-12 15.230 481,826 +9,897 0.04% 7,338,186
2015-03-13 2015-03-11 15.198 471,929 -7,423 0.04% 7,172,195
2015-03-12 2015-03-10 15.117 479,352 +1,237 0.04% 7,246,257
2015-03-10 2015-03-06 15.780 478,115 -2,474 0.04% 7,544,488
2015-03-09 2015-03-05 15.715 480,589 -29,688 0.04% 7,552,447
2015-03-06 2015-03-04 15.004 510,277 -6,186 0.04% 7,655,993
2015-03-05 2015-03-03 15.020 516,463 +84,119 0.04% 7,757,156
2015-03-04 2015-03-02 15.731 432,344 +57,522 0.03% 6,801,267
2015-03-03 2015-02-27 16.232 374,822 -11,752 0.03% 6,084,240
2015-03-02 2015-02-26 16.168 386,574 -10,515 0.03% 6,250,003
2015-02-27 2015-02-25 15.990 397,089 +29,689 0.03% 6,349,386
2015-02-26 2015-02-24 16.297 367,400 -18,555 0.03% 5,987,524
2015-02-25 2015-02-23 15.909 385,955 -3,093 0.03% 6,140,155
2015-02-24 2015-02-18 15.747 389,048 +1,856 0.03% 6,126,462
2015-02-23 2015-02-16 15.683 387,192 -3,093 0.03% 6,072,195
2015-02-17 2015-02-13 15.731 390,285 +2,474 0.03% 6,139,631
2015-02-16 2015-02-12 15.505 387,811 -40,822 0.03% 6,012,932
2015-02-13 2015-02-11 15.052 428,633 -53,193 0.03% 6,451,829
2015-02-12 2015-02-10 14.438 481,826 +8,660 0.04% 6,956,476
2015-02-11 2015-02-09 14.519 473,166 +14,844 0.04% 6,869,695
2015-02-10 2015-02-06 14.632 458,322 -17,318 0.04% 6,706,051
2015-02-09 2015-02-05 14.745 475,640 -5,567 0.04% 7,013,274
2015-02-06 2015-02-04 15.246 481,207 -22,267 0.04% 7,336,539
2015-02-05 2015-02-03 15.117 503,474 +13,608 0.04% 7,610,904
2015-02-04 2015-02-02 14.535 489,866 +7,422 0.04% 7,120,075
2015-02-03 2015-01-30 15.246 482,444 +35,874 0.04% 7,355,398
2015-02-02 2015-01-29 15.812 446,570 +4,948 0.04% 7,061,159
2015-01-30 2015-01-28 15.860 441,622 +5,567 0.04% 7,004,341
2015-01-29 2015-01-27 15.957 436,055 +40,822 0.03% 6,958,346
2015-01-28 2015-01-26 16.103 395,233 +33,400 0.03% 6,364,439
2015-01-27 2015-01-23 16.556 361,833 +1,237 0.03% 5,990,398
2015-01-26 2015-01-22 16.750 360,596 +16,700 0.03% 6,039,879
2015-01-23 2015-01-21 17.105 343,896 -6,185 0.03% 5,882,479
2015-01-22 2015-01-20 16.653 350,081 -31,545 0.03% 5,829,796
2015-01-21 2015-01-19 16.038 381,626 +17,937 0.03% 6,120,645
2015-01-20 2015-01-16 16.879 363,689 -24,740 0.03% 6,138,726
2015-01-19 2015-01-15 16.879 388,429 +38,348 0.03% 6,556,314
2015-01-16 2015-01-14 16.426 350,081 -51,337 0.03% 5,750,556
2015-01-15 2015-01-13 16.055 401,418 -12,371 0.03% 6,444,566
2015-01-14 2015-01-12 15.472 413,789 +14,845 0.03% 6,402,336
2015-01-13 2015-01-09 16.362 398,944 -14,845 0.03% 6,527,397
2015-01-12 2015-01-08 16.750 413,789 +40,204 0.03% 6,930,846
2015-01-09 2015-01-07 16.620 373,585 +51,337 0.03% 6,209,121
2015-01-08 2015-01-06 17.041 322,248 +98,963 0.03% 5,491,341
2015-01-07 2015-01-05 18.884 223,285 +25,359 0.02% 4,216,479
2015-01-06 2015-01-02 19.919 197,926 +19,174 0.02% 3,942,404
2015-01-05 2014-12-31 16.879 178,752 -618 0.01% 3,017,164
2014-11-13 2014-11-11 12.756 179,370 +618 0.01% 2,288,097
2014-10-27 2014-10-23 12.789 178,752 -4,020 0.01% 2,285,993
2014-10-24 2014-10-22 12.595 182,772 -5,567 0.01% 2,301,944
2014-10-23 2014-10-21 12.207 188,339 +1,856 0.02% 2,298,978
2014-10-22 2014-10-20 12.239 186,483 +618 0.01% 2,282,352
2014-10-21 2014-10-17 12.336 185,865 -6,803 0.01% 2,292,819
2014-10-20 2014-10-16 12.142 192,668 -40,204 0.02% 2,339,360
2014-10-17 2014-10-15 11.463 232,872 +4,330 0.02% 2,669,384
2014-10-14 2014-10-10 11.350 228,542 +1,855 0.02% 2,593,885
2014-10-13 2014-10-09 11.705 226,687 -5,567 0.02% 2,653,461
2014-10-10 2014-10-08 11.350 232,254 -1,237 0.02% 2,636,015
2014-10-09 2014-10-07 11.301 233,491 -5,566 0.02% 2,638,730
2014-10-08 2014-10-06 11.237 239,057 +4,948 0.02% 2,686,172
2014-10-07 2014-10-03 11.091 234,109 +49,481 0.02% 2,596,509
2014-10-06 2014-09-30 11.043 184,628 -1,237 0.01% 2,038,759
2014-10-03 2014-09-29 11.220 185,865 -13,607 0.01% 2,085,473
2014-09-30 2014-09-26 11.382 199,472 -37,111 0.02% 2,270,399
2014-09-29 2014-09-25 11.366 236,583 +29,689 0.02% 2,688,973
2014-09-26 2014-09-24 11.172 206,894 +37,111 0.02% 2,311,392
2014-09-25 2014-09-23 11.156 169,783 +3,092 0.01% 1,894,048
2014-09-23 2014-09-19 11.317 166,691 +619 0.01% 1,886,504
2014-09-22 2014-09-18 11.431 166,072 +1,855 0.01% 1,898,294
2014-09-19 2014-09-17 11.511 164,217 -14,844 0.01% 1,890,365
2014-09-18 2014-09-16 11.301 179,061 -3,093 0.01% 2,023,605
2014-09-17 2014-09-15 11.382 182,154 -1,237 0.01% 2,073,285
2014-09-16 2014-09-12 11.544 183,391 +14,845 0.01% 2,117,014
2014-09-12 2014-09-10 11.576 168,546 -12,989 0.01% 1,951,098
2014-09-11 2014-09-08 11.366 181,535 -14,226 0.01% 2,063,304
2014-09-10 2014-09-05 11.479 195,761 +34,637 0.02% 2,247,150
2014-09-05 2014-09-03 11.544 161,124 -2,474 0.01% 1,859,970
2014-09-04 2014-09-02 11.463 163,598 -2,474 0.01% 1,875,305
2014-09-03 2014-09-01 11.317 166,072 -6,185 0.01% 1,879,499
2014-09-01 2014-08-28 11.172 172,257 +1,237 0.01% 1,924,432
2014-08-29 2014-08-27 11.317 171,020 -2,474 0.01% 1,935,497
2014-08-26 2014-08-22 11.463 173,494 -1,237 0.01% 1,988,741
2014-08-25 2014-08-21 11.447 174,731 -1,237 0.01% 2,000,096
2014-08-20 2014-08-18 11.544 175,968 -8,041 0.01% 2,031,325
2014-08-19 2014-08-15 11.544 184,009 +1,855 0.01% 2,124,148
2014-08-18 2014-08-14 11.608 182,154 +3,712 0.01% 2,114,515
2014-08-15 2014-08-13 11.786 178,442 -2,475 0.01% 2,103,159
2014-08-14 2014-08-12 11.802 180,917 -2,474 0.01% 2,135,255
2014-08-13 2014-08-11 11.592 183,391 -8,659 0.01% 2,125,909
2014-08-12 2014-08-08 11.334 192,050 +2,474 0.02% 2,176,606
2014-08-11 2014-08-07 11.382 189,576 +6,804 0.02% 2,157,762
2014-08-08 2014-08-06 11.625 182,772 -3,711 0.01% 2,124,644
2014-08-06 2014-08-04 11.495 186,483 -6,804 0.01% 2,143,663
2014-08-05 2014-08-01 11.188 193,287 +4,330 0.02% 2,162,501
2014-08-04 2014-07-31 11.317 188,957 +6,185 0.02% 2,138,497
2014-08-01 2014-07-30 11.398 182,772 -7,422 0.01% 2,083,274
2014-07-31 2014-07-29 11.350 190,194 -2,474 0.02% 2,158,646
2014-07-30 2014-07-28 11.253 192,668 +3,711 0.02% 2,168,036
2014-07-29 2014-07-25 11.398 188,957 +3,711 0.02% 2,153,772
2014-07-28 2014-07-24 11.431 185,246 +1,855 0.01% 2,117,463
2014-07-25 2014-07-23 11.107 183,391 -34,637 0.01% 2,036,959
2014-07-24 2014-07-22 10.881 218,028 +22,886 0.02% 2,372,329
2014-07-23 2014-07-21 10.800 195,142 +18,555 0.02% 2,107,535
2014-07-21 2014-07-17 10.800 176,587 -6,185 0.01% 1,907,141
2014-07-18 2014-07-16 10.719 182,772 +7,422 0.01% 1,959,164
2014-07-17 2014-07-15 10.687 175,350 -9,896 0.01% 1,873,936
2014-07-16 2014-07-14 11.075 185,246 +618 0.01% 2,051,573
2014-07-15 2014-07-11 10.897 184,628 -618 0.01% 2,011,894
2014-07-14 2014-07-10 10.832 185,246 +13,607 0.01% 2,006,648
2014-07-11 2014-07-09 10.671 171,639 -43,915 0.01% 1,831,502
2014-07-09 2014-07-07 10.557 215,554 +10,515 0.02% 2,275,710
2014-07-08 2014-07-04 10.105 205,039 -6,185 0.02% 2,071,877
2014-07-07 2014-07-03 10.008 211,224 -6,804 0.02% 2,113,886
2014-07-04 2014-07-02 9.733 218,028 -23,503 0.02% 2,122,054
2014-07-03 2014-06-30 9.426 241,531 +618 0.02% 2,276,612
2014-07-02 2014-06-27 9.410 240,913 +4,948 0.02% 2,266,892
2014-06-30 2014-06-26 9.507 235,965 +6,804 0.02% 2,243,223
2014-06-27 2014-06-25 9.507 229,161 +5,567 0.02% 2,178,540
2014-06-25 2014-06-23 9.313 223,594 -10,515 0.02% 2,082,237
2014-06-24 2014-06-20 9.377 234,109 +3,711 0.02% 2,195,299
2014-06-23 2014-06-19 9.410 230,398 -1,237 0.02% 2,167,950
2014-06-20 2014-06-18 9.523 231,635 +3,711 0.02% 2,205,805
2014-06-19 2014-06-17 10.033 227,924 +12,370 0.02% 2,286,729
2014-06-18 2014-06-16 10.148 215,554 -11,163 0.02% 2,187,481
2014-06-17 2014-06-13 10.000 226,717 +10,320 0.02% 2,267,150
2014-06-16 2014-06-12 9.901 216,397 -8,499 0.02% 2,142,561
2014-06-13 2014-06-11 9.983 224,896 -1,821 0.02% 2,245,235
2014-06-12 2014-06-10 9.819 226,717 -32,778 0.02% 2,226,065
2014-06-11 2014-06-09 9.555 259,495 +15,782 0.02% 2,479,502
2014-06-10 2014-06-06 9.687 243,713 -2,428 0.02% 2,360,823
2014-06-09 2014-06-05 9.572 246,141 +6,070 0.02% 2,355,958
2014-06-06 2014-06-04 9.687 240,071 -18,210 0.02% 2,325,543
2014-06-05 2014-06-03 9.588 258,281 +2,428 0.02% 2,476,412
2014-06-04 2014-05-30 9.456 255,853 -23,066 0.02% 2,419,412
2014-06-03 2014-05-29 9.308 278,919 +21,852 0.02% 2,596,175
2014-05-30 2014-05-28 9.489 257,067 +607 0.02% 2,439,362
2014-05-29 2014-05-27 9.605 256,460 +2,428 0.02% 2,463,177
2014-05-28 2014-05-26 9.736 254,032 +607 0.02% 2,473,337
2014-05-27 2014-05-23 9.572 253,425 -4,856 0.02% 2,425,677
2014-05-26 2014-05-22 9.423 258,281 +4,856 0.02% 2,433,862
2014-05-22 2014-05-20 9.341 253,425 +1,214 0.02% 2,367,227
2014-05-21 2014-05-19 9.176 252,211 -9,712 0.02% 2,314,337
2014-05-20 2014-05-16 9.259 261,923 +9,105 0.02% 2,425,031
2014-05-19 2014-05-15 9.456 252,818 +14,568 0.02% 2,390,712
2014-05-16 2014-05-14 9.621 238,250 +6,677 0.02% 2,292,203
2014-05-15 2014-05-13 9.588 231,573 -10,319 0.02% 2,220,334
2014-05-14 2014-05-12 9.572 241,892 +9,712 0.02% 2,315,288
2014-05-13 2014-05-09 9.753 232,180 +10,927 0.02% 2,264,404
2014-05-09 2014-05-07 9.654 221,253 -9,713 0.02% 2,135,965
2014-05-08 2014-05-05 9.654 230,966 +38,242 0.02% 2,229,734
2014-05-07 2014-05-02 10.198 192,724 -15,175 0.02% 1,965,323
2014-05-02 2014-04-29 9.687 207,899 +5,463 0.02% 2,013,896
2014-04-30 2014-04-28 9.885 202,436 -5,463 0.02% 2,000,997
2014-04-29 2014-04-25 9.621 207,899 +16,389 0.02% 2,000,196
2014-04-28 2014-04-24 10.066 191,510 +1,214 0.02% 1,927,703
2014-04-25 2014-04-23 10.198 190,296 +1,214 0.02% 1,940,563
2014-04-24 2014-04-22 9.885 189,082 +8,498 0.02% 1,868,998
2014-04-23 2014-04-17 10.082 180,584 -607 0.01% 1,820,699
2014-04-22 2014-04-16 9.983 181,191 +9,105 0.01% 1,808,909
2014-04-17 2014-04-15 10.165 172,086 +607 0.01% 1,749,195
2014-04-16 2014-04-14 10.774 171,479 -8,498 0.01% 1,847,550
2014-04-15 2014-04-11 10.511 179,977 +3,035 0.01% 1,891,669
2014-04-14 2014-04-10 10.708 176,942 -3,642 0.01% 1,894,749
2014-04-11 2014-04-09 10.857 180,584 -4,856 0.01% 1,960,524
2014-04-10 2014-04-08 10.873 185,440 -1,821 0.02% 2,016,298
2014-04-09 2014-04-07 10.626 187,261 -3,035 0.02% 1,989,823
2014-04-08 2014-04-04 10.824 190,296 -12,747 0.02% 2,059,693
2014-04-07 2014-04-03 10.988 203,043 +6,070 0.02% 2,231,111
2014-04-04 2014-04-02 11.071 196,973 +303 0.02% 2,180,637
2014-04-03 2014-04-01 10.725 196,670 -4,856 0.02% 2,109,242
2014-04-02 2014-03-31 10.741 201,526 -97,728 0.02% 2,164,642
2014-04-01 2014-03-28 10.527 299,254 -53,416 0.02% 3,150,273
2014-03-31 2014-03-27 10.527 352,670 +116,545 0.03% 3,712,588
2014-03-28 2014-03-26 10.626 236,125 +15,782 0.02% 2,509,049
2014-03-27 2014-03-25 9.950 220,343 +1,214 0.02% 2,192,520
2014-03-26 2014-03-24 10.412 219,129 -13,354 0.02% 2,281,520
2014-03-25 2014-03-21 10.560 232,483 +13,961 0.02% 2,455,029
2014-03-24 2014-03-20 10.132 218,522 +6,070 0.02% 2,214,000
2014-03-21 2014-03-19 10.198 212,452 +1,821 0.02% 2,166,501
2014-03-20 2014-03-18 10.379 210,631 -29,743 0.02% 2,186,101
2014-03-19 2014-03-17 9.176 240,374 +9,712 0.02% 2,205,719
2014-03-18 2014-03-14 9.028 230,662 +7,284 0.02% 2,082,399
2014-03-17 2014-03-13 9.028 223,378 +5,463 0.02% 2,016,640
2014-03-14 2014-03-12 8.929 217,915 -4,249 0.02% 1,945,780
2014-03-13 2014-03-11 8.962 222,164 +607 0.02% 1,991,040
2014-03-12 2014-03-10 8.830 221,557 +3,035 0.02% 1,956,400
2014-03-11 2014-03-07 9.209 218,522 +1,214 0.02% 2,012,400
2014-03-07 2014-03-05 9.341 217,308 -3,035 0.02% 2,029,860
2014-03-06 2014-03-04 9.324 220,343 +1,821 0.02% 2,054,580
2014-03-04 2014-02-28 9.621 218,522 +607 0.02% 2,102,400
2014-02-28 2014-02-26 9.605 217,915 -3,035 0.02% 2,092,970
2014-02-27 2014-02-25 9.621 220,950 +1,214 0.02% 2,125,760
2014-02-26 2014-02-24 9.572 219,736 +1,214 0.02% 2,103,220
2014-02-25 2014-02-21 9.753 218,522 -607 0.02% 2,131,200
2014-02-21 2014-02-19 9.802 219,129 +607 0.02% 2,147,950
2014-02-20 2014-02-18 9.918 218,522 -1,214 0.02% 2,167,200
2014-02-19 2014-02-17 9.967 219,736 +607 0.02% 2,190,100
2014-02-18 2014-02-14 9.802 219,129 -3,035 0.02% 2,147,950
2014-02-17 2014-02-13 9.374 222,164 -2,428 0.02% 2,082,540
2014-02-14 2014-02-12 9.522 224,592 -2,428 0.02% 2,138,600
2014-02-13 2014-02-11 9.621 227,020 +16,996 0.02% 2,184,160
2014-02-11 2014-02-07 9.407 210,024 -5,463 0.02% 1,975,661
2014-02-10 2014-02-06 9.094 215,487 +3,035 0.02% 1,959,601
2014-02-07 2014-02-05 8.979 212,452 -1,214 0.02% 1,907,501
2014-02-06 2014-02-04 8.913 213,666 -3,642 0.02% 1,904,321
2014-02-04 2014-01-28 9.440 217,308 +5,463 0.02% 2,051,340
2014-01-29 2014-01-27 9.621 211,845 +1,214 0.02% 2,038,161
2014-01-28 2014-01-24 10.033 210,631 +11,533 0.02% 2,113,231
2014-01-27 2014-01-23 10.395 199,098 -7,284 0.02% 2,069,682
2014-01-24 2014-01-22 9.852 206,382 +7,891 0.02% 2,033,201
2014-01-23 2014-01-21 9.407 198,491 -1,214 0.02% 1,867,172
2014-01-21 2014-01-17 9.588 199,705 -4,249 0.02% 1,914,782
2014-01-20 2014-01-16 9.654 203,954 +8,498 0.02% 1,968,962
2014-01-17 2014-01-15 9.983 195,456 -1,821 0.02% 1,951,322
2014-01-16 2014-01-14 9.835 197,277 +2,428 0.02% 1,940,252
2014-01-15 2014-01-13 9.950 194,849 -12,140 0.02% 1,938,842
2014-01-14 2014-01-10 9.868 206,989 -32,171 0.02% 2,042,591
2014-01-13 2014-01-09 10.362 239,160 +607 0.02% 2,478,258
2014-01-10 2014-01-08 10.577 238,553 +13,354 0.02% 2,523,058
2014-01-09 2014-01-07 10.379 225,199 +3,035 0.02% 2,337,300
2014-01-08 2014-01-06 10.214 222,164 +6,070 0.02% 2,269,200
2014-01-07 2014-01-03 10.395 216,094 -1,214 0.02% 2,246,361
2014-01-06 2014-01-02 10.544 217,308 +6,070 0.02% 2,291,200
2014-01-03 2013-12-31 10.478 211,238 +3,035 0.02% 2,213,281
2014-01-02 2013-12-27 10.675 208,203 -9,712 0.02% 2,222,641
2013-12-30 2013-12-24 10.824 217,915 +6,070 0.02% 2,358,630
2013-12-27 2013-12-20 10.395 211,845 -1,821 0.02% 2,202,191
2013-12-23 2013-12-19 10.445 213,666 +607 0.02% 2,231,681
2013-12-20 2013-12-18 10.445 213,059 +22,459 0.02% 2,225,341
2013-12-19 2013-12-17 10.609 190,600 +3,642 0.02% 2,022,163
2013-12-18 2013-12-16 10.560 186,958 -22,459 0.02% 1,974,283
2013-12-17 2013-12-13 10.988 209,417 -5,463 0.02% 2,301,151
2013-12-16 2013-12-12 11.087 214,880 +13,961 0.02% 2,382,421
2013-12-13 2013-12-11 10.857 200,919 -3,642 0.02% 2,181,292
2013-12-12 2013-12-10 11.285 204,561 -4,856 0.02% 2,308,452
2013-12-11 2013-12-09 11.614 209,417 +23,066 0.02% 2,432,251
2013-12-10 2013-12-06 12.010 186,351 -9,105 0.02% 2,238,034
2013-12-09 2013-12-05 11.894 195,456 +3,642 0.02% 2,324,843
2013-12-06 2013-12-04 11.894 191,814 -1,821 0.02% 2,281,523
2013-12-05 2013-12-03 11.911 193,635 -1,214 0.02% 2,306,373
2013-12-04 2013-12-02 11.845 194,849 -21,852 0.02% 2,307,993
2013-12-03 2013-11-29 11.862 216,701 +2,428 0.02% 2,570,401
2013-12-02 2013-11-28 11.697 214,273 -23,673 0.02% 2,506,301
2013-11-29 2013-11-27 11.713 237,946 -112,903 0.02% 2,787,118
2013-11-28 2013-11-26 11.763 350,849 +143,253 0.03% 4,126,918
2013-11-27 2013-11-25 11.614 207,596 -14,568 0.02% 2,411,102
2013-11-26 2013-11-22 11.334 222,164 +1,214 0.02% 2,518,080
2013-11-25 2013-11-21 11.417 220,950 +9,105 0.02% 2,522,520
2013-11-22 2013-11-20 11.664 211,845 -3,642 0.02% 2,470,921
2013-11-21 2013-11-19 11.532 215,487 +2,428 0.02% 2,485,001
2013-11-20 2013-11-18 11.483 213,059 -607 0.02% 2,446,471
2013-11-19 2013-11-15 11.153 213,666 -12,140 0.02% 2,383,041
2013-11-18 2013-11-14 10.939 225,806 +6,677 0.02% 2,470,080
2013-11-15 2013-11-13 11.351 219,129 +5,463 0.02% 2,487,290
2013-11-14 2013-11-12 11.466 213,666 -4,856 0.02% 2,449,921
2013-11-12 2013-11-08 10.774 218,522 +1,821 0.02% 2,354,400
2013-11-11 2013-11-07 10.824 216,701 +5,463 0.02% 2,345,491
2013-11-08 2013-11-06 10.890 211,238 -5,463 0.02% 2,300,281
2013-11-07 2013-11-05 10.774 216,701 +1,821 0.02% 2,334,781
2013-11-06 2013-11-04 10.906 214,880 -22,459 0.02% 2,343,481
2013-11-05 2013-11-01 10.577 237,339 -3,642 0.02% 2,510,219
2013-11-04 2013-10-31 10.642 240,981 -1,214 0.02% 2,564,618
2013-11-01 2013-10-30 10.708 242,195 -14,568 0.02% 2,593,498
2013-10-31 2013-10-29 10.280 256,763 -6,070 0.02% 2,639,517
2013-10-30 2013-10-28 10.214 262,833 +3,035 0.02% 2,684,596
2013-10-29 2013-10-25 10.511 259,798 -3,642 0.02% 2,730,636
2013-10-28 2013-10-24 10.395 263,440 +3,642 0.02% 2,738,536
2013-10-25 2013-10-23 10.412 259,798 -60,094 0.02% 2,704,957
2013-10-24 2013-10-22 10.181 319,892 -7,284 0.03% 3,256,861
2013-10-23 2013-10-21 9.736 327,176 -7,284 0.03% 3,185,491
2013-10-22 2013-10-18 9.555 334,460 +10,926 0.03% 3,195,800
2013-10-21 2013-10-17 9.473 323,534 -17,603 0.03% 3,064,751
2013-10-18 2013-10-16 9.423 341,137 -7,284 0.03% 3,214,639
2013-10-17 2013-10-15 9.522 348,421 +5,463 0.03% 3,317,719
2013-10-16 2013-10-11 9.044 342,958 +14,568 0.03% 3,101,849
2013-10-15 2013-10-10 8.929 328,390 +607 0.03% 2,932,220
2013-10-11 2013-10-09 8.995 327,783 -1,821 0.03% 2,948,400
2013-10-09 2013-10-07 8.847 329,604 +3,035 0.03% 2,915,910
2013-10-07 2013-10-03 8.913 326,569 +13,961 0.03% 2,910,581
2013-10-04 2013-10-02 8.929 312,608 +5,463 0.03% 2,791,302
2013-10-03 2013-09-30 8.913 307,145 +9,105 0.03% 2,737,462
2013-10-02 2013-09-27 9.077 298,040 -2,428 0.02% 2,705,413
2013-09-30 2013-09-26 9.044 300,468 +18,210 0.02% 2,717,553
2013-09-27 2013-09-25 9.143 282,258 -1,214 0.02% 2,580,754
2013-09-26 2013-09-24 9.127 283,472 +13,355 0.02% 2,587,184
2013-09-25 2013-09-23 9.292 270,117 -9,106 0.02% 2,509,796
2013-09-24 2013-09-19 9.324 279,223 +10,927 0.02% 2,603,605
2013-09-23 2013-09-18 9.456 268,296 +3,642 0.02% 2,537,076
2013-09-19 2013-09-17 9.407 264,654 -8,498 0.02% 2,489,556
2013-09-18 2013-09-16 9.522 273,152 +1,214 0.02% 2,600,996
2013-09-17 2013-09-13 9.423 271,938 +6,677 0.02% 2,562,556
2013-09-16 2013-09-12 9.572 265,261 +12,140 0.02% 2,538,966
2013-09-13 2013-09-11 9.736 253,121 -10,319 0.02% 2,464,467
2013-09-12 2013-09-10 9.588 263,440 -8,498 0.02% 2,525,876
2013-09-11 2013-09-09 9.390 271,938 +7,891 0.02% 2,553,596
2013-09-10 2013-09-06 9.341 264,047 -11,533 0.02% 2,466,447
2013-09-09 2013-09-05 9.506 275,580 +1,821 0.02% 2,619,575
2013-09-06 2013-09-04 9.473 273,759 +1,214 0.02% 2,593,246
2013-09-05 2013-09-03 9.539 272,545 +8,498 0.02% 2,599,706
2013-09-04 2013-09-02 9.440 264,047 +3,035 0.02% 2,492,546
2013-09-03 2013-08-30 9.292 261,012 -1,214 0.02% 2,425,197
2013-09-02 2013-08-29 9.456 262,226 +607 0.02% 2,479,677
2013-08-30 2013-08-28 9.605 261,619 -13,961 0.02% 2,512,727
2013-08-29 2013-08-27 9.769 275,580 -2,428 0.02% 2,692,215
2013-08-28 2013-08-26 9.555 278,008 +3,035 0.02% 2,656,395
2013-08-27 2013-08-23 9.670 274,973 +18,817 0.02% 2,659,105
2013-08-26 2013-08-22 9.753 256,156 +8,498 0.02% 2,498,237
2013-08-22 2013-08-20 9.852 247,658 -4,249 0.02% 2,439,838
2013-08-21 2013-08-19 9.736 251,907 -12,140 0.02% 2,452,647
2013-08-20 2013-08-16 9.753 264,047 -6,677 0.02% 2,575,196
2013-08-19 2013-08-15 9.506 270,724 -26,709 0.02% 2,573,416
2013-08-16 2013-08-13 9.292 297,433 +3,642 0.02% 2,763,603
2013-08-15 2013-08-12 9.456 293,791 +607 0.02% 2,778,163
2013-08-13 2013-08-09 9.275 293,184 +6,070 0.02% 2,719,293
2013-08-12 2013-08-08 9.143 287,114 +12,748 0.02% 2,625,154
2013-08-09 2013-08-07 9.209 274,366 -8,499 0.02% 2,526,676
2013-08-08 2013-08-06 9.292 282,865 -14,568 0.02% 2,628,244
2013-08-06 2013-08-02 9.028 297,433 -6,070 0.02% 2,685,203
2013-08-02 2013-07-31 8.517 303,503 -7,284 0.02% 2,585,002
2013-08-01 2013-07-30 8.484 310,787 -1,821 0.03% 2,636,802
2013-07-31 2013-07-29 8.583 312,608 -12,747 0.03% 2,683,152
2013-07-30 2013-07-26 8.814 325,355 +17,603 0.03% 2,867,601
2013-07-29 2013-07-25 8.979 307,752 -4,249 0.03% 2,763,152
2013-07-26 2013-07-24 8.764 312,001 +7,891 0.03% 2,734,482
2013-07-25 2013-07-23 8.583 304,110 -607 0.02% 2,610,212
2013-07-24 2013-07-22 8.007 304,717 -11,533 0.02% 2,439,722
2013-07-23 2013-07-19 8.089 316,250 +4,249 0.03% 2,558,111
2013-07-22 2013-07-18 7.924 312,001 -10,319 0.03% 2,472,342
2013-07-19 2013-07-17 8.039 322,320 +2,428 0.03% 2,591,281
2013-07-17 2013-07-15 7.776 319,892 +2,428 0.03% 2,487,441
2013-07-16 2013-07-12 7.743 317,464 +19,424 0.03% 2,458,101
2013-07-15 2013-07-11 7.232 298,040 -33,385 0.02% 2,155,492
2013-07-12 2013-07-10 6.936 331,425 +8,498 0.03% 2,298,660
2013-07-11 2013-07-09 6.952 322,927 +6,070 0.03% 2,245,041
2013-07-10 2013-07-08 7.035 316,857 +30,350 0.03% 2,228,941
2013-07-09 2013-07-05 7.315 286,507 -10,319 0.02% 2,095,683
2013-07-08 2013-07-04 7.315 296,826 +16,996 0.02% 2,171,162
2013-07-05 2013-07-03 7.380 279,830 -1,821 0.02% 2,065,284
2013-07-04 2013-07-02 7.512 281,651 -4,249 0.02% 2,115,844
2013-07-03 2013-06-28 7.512 285,900 -1,821 0.02% 2,147,763
2013-07-02 2013-06-27 7.413 287,721 +9,713 0.02% 2,133,003
2013-06-28 2013-06-26 7.529 278,008 +4,856 0.02% 2,093,056
2013-06-27 2013-06-25 7.463 273,152 -4,249 0.02% 2,038,497
2013-06-26 2013-06-24 7.529 277,401 +13,354 0.02% 2,088,486
2013-06-25 2013-06-21 7.858 264,047 +1,821 0.02% 2,074,947
2013-06-21 2013-06-19 8.171 262,226 -607 0.02% 2,142,717
2013-06-20 2013-06-18 8.204 262,833 +6,677 0.02% 2,156,337
2013-06-19 2013-06-17 8.254 256,156 -3,035 0.02% 2,114,218
2013-06-17 2013-06-13 8.122 259,191 +15,175 0.02% 2,105,107
2013-06-14 2013-06-11 8.369 244,016 -3,035 0.02% 2,042,158
2013-06-13 2013-06-10 8.385 247,051 +607 0.02% 2,071,628
2013-06-11 2013-06-07 8.600 246,444 -4,249 0.02% 2,119,318
2013-06-10 2013-06-06 8.583 250,693 +2,428 0.02% 2,151,728
2013-06-07 2013-06-05 8.616 248,265 +3,642 0.02% 2,139,068
2013-06-06 2013-06-04 8.682 244,623 +1,214 0.02% 2,123,808
2013-06-05 2013-06-03 8.567 243,409 +9,105 0.02% 2,085,198
2013-06-04 2013-05-31 9.449 234,304 +4,249 0.02% 2,213,830
2013-06-03 2013-05-30 9.600 230,055 +2,246 0.02% 2,208,493
2013-05-31 2013-05-29 9.802 227,809 -31,524 0.02% 2,232,892
2013-05-30 2013-05-28 9.953 259,333 +45,205 0.02% 2,581,117
2013-05-29 2013-05-27 9.398 214,128 -4,164 0.02% 2,012,396
2013-05-28 2013-05-24 9.499 218,292 -1,190 0.02% 2,073,550
2013-05-27 2013-05-23 9.398 219,482 -2,379 0.02% 2,062,714
2013-05-24 2013-05-22 9.482 221,861 -595 0.02% 2,103,722
2013-05-23 2013-05-21 9.549 222,456 +4,164 0.02% 2,124,324
2013-05-22 2013-05-20 9.667 218,292 -3,569 0.02% 2,110,250
2013-05-21 2013-05-16 9.381 221,861 +1,785 0.02% 2,081,342
2013-05-20 2013-05-15 9.650 220,076 -2,974 0.02% 2,123,796
2013-05-16 2013-05-14 9.600 223,050 -5,354 0.02% 2,141,246
2013-05-15 2013-05-13 9.667 228,404 +1,190 0.02% 2,208,004
2013-05-14 2013-05-10 9.734 227,214 -3,569 0.02% 2,211,780
2013-05-13 2013-05-09 9.516 230,783 -10,111 0.02% 2,196,082
2013-05-10 2013-05-08 9.533 240,894 -19,034 0.02% 2,296,346
2013-05-09 2013-05-07 9.264 259,928 -5,948 0.02% 2,407,869
2013-05-08 2013-05-06 8.810 265,876 -27,956 0.02% 2,342,279
2013-05-07 2013-05-03 8.692 293,832 -21,413 0.02% 2,553,982
2013-05-06 2013-05-02 8.759 315,245 -7,137 0.03% 2,761,304
2013-05-03 2013-04-30 8.591 322,382 +36,283 0.03% 2,769,618
2013-05-02 2013-04-29 8.423 286,099 +1,189 0.02% 2,409,807
2013-04-30 2013-04-26 8.642 284,910 -10,111 0.02% 2,462,062
2013-04-29 2013-04-25 8.608 295,021 -2,974 0.02% 2,539,517
2013-04-26 2013-04-24 8.608 297,995 +25,576 0.02% 2,565,117
2013-04-25 2013-04-23 8.574 272,419 -4,758 0.02% 2,335,801
2013-04-24 2013-04-22 8.675 277,177 -7,733 0.02% 2,404,557
2013-04-23 2013-04-19 8.642 284,910 +10,112 0.02% 2,462,062
2013-04-22 2013-04-18 8.524 274,798 +8,327 0.02% 2,342,339
2013-04-19 2013-04-17 8.524 266,471 +595 0.02% 2,271,361
2013-04-18 2013-04-16 8.759 265,876 -1,784 0.02% 2,328,869
2013-04-17 2013-04-15 8.625 267,660 +8,327 0.02% 2,308,496
2013-04-16 2013-04-12 8.826 259,333 +6,543 0.02% 2,288,998
2013-04-15 2013-04-11 9.264 252,790 -1,190 0.02% 2,341,746
2013-04-12 2013-04-10 9.398 253,980 -17,249 0.02% 2,386,929
2013-04-11 2013-04-09 9.062 271,229 -595 0.02% 2,457,837
2013-04-10 2013-04-08 8.843 271,824 +595 0.02% 2,403,819
2013-04-09 2013-04-05 8.675 271,229 +7,732 0.02% 2,352,957
2013-04-08 2013-04-03 8.557 263,497 +11,896 0.02% 2,254,871
2013-04-05 2013-04-02 8.995 251,601 -14,870 0.02% 2,263,051
2013-04-03 2013-03-28 9.264 266,471 +6,543 0.02% 2,468,481
2013-04-02 2013-03-27 9.331 259,928 -3,569 0.02% 2,425,349
2013-03-28 2013-03-26 9.095 263,497 -2,974 0.02% 2,396,631
2013-03-27 2013-03-25 9.264 266,471 -4,163 0.02% 2,468,481
2013-03-26 2013-03-22 9.566 270,634 +1,189 0.02% 2,588,945
2013-03-25 2013-03-21 9.516 269,445 -13,680 0.02% 2,563,981
2013-03-22 2013-03-20 9.533 283,125 +7,732 0.02% 2,698,917
2013-03-20 2013-03-18 9.432 275,393 +17,249 0.02% 2,597,431
2013-03-19 2013-03-15 9.566 258,144 -20,223 0.02% 2,469,463
2013-03-18 2013-03-14 9.516 278,367 +10,112 0.02% 2,648,881
2013-03-15 2013-03-13 9.264 268,255 +22,007 0.02% 2,485,007
2013-03-14 2013-03-12 9.902 246,248 +4,759 0.02% 2,438,463
2013-03-13 2013-03-11 10.222 241,489 +5,353 0.02% 2,468,478
2013-03-12 2013-03-08 10.592 236,136 -10,112 0.02% 2,501,100
2013-03-11 2013-03-07 10.356 246,248 -1,189 0.02% 2,550,244
2013-03-08 2013-03-06 10.323 247,437 +2,974 0.02% 2,554,237
2013-03-07 2013-03-05 10.457 244,463 +3,569 0.02% 2,556,417
2013-03-06 2013-03-04 10.474 240,894 +8,922 0.02% 2,523,145
2013-03-05 2013-03-01 10.625 231,972 +2,974 0.02% 2,464,796
2013-03-04 2013-02-28 10.676 228,998 +1,784 0.02% 2,444,746
2013-03-01 2013-02-27 10.289 227,214 -2,379 0.02% 2,337,840
2013-02-28 2013-02-26 10.222 229,593 +6,543 0.02% 2,346,878
2013-02-27 2013-02-25 10.424 223,050 +6,542 0.02% 2,324,996
2013-02-26 2013-02-22 10.457 216,508 -39,851 0.02% 2,264,084
2013-02-25 2013-02-21 10.945 256,359 +595 0.02% 2,805,807
2013-02-22 2013-02-20 11.046 255,764 +8,922 0.02% 2,825,095
2013-02-21 2013-02-19 10.878 246,842 +40,446 0.02% 2,685,045
2013-02-20 2013-02-18 11.029 206,396 -5,948 0.02% 2,276,320
2013-02-19 2013-02-15 10.995 212,344 -2,974 0.02% 2,334,780
2013-02-18 2013-02-14 11.046 215,318 -2,379 0.02% 2,378,340
2013-02-15 2013-02-08 11.012 217,697 -3,569 0.02% 2,397,298
2013-02-14 2013-02-07 10.928 221,266 +3,569 0.02% 2,418,000
2013-02-08 2013-02-06 11.113 217,697 -27,361 0.02% 2,419,258
2013-02-07 2013-02-05 11.079 245,058 +10,112 0.02% 2,715,079
2013-02-06 2013-02-04 10.642 234,946 +4,758 0.02% 2,500,345
2013-02-05 2013-02-01 10.777 230,188 -6,543 0.02% 2,480,670
2013-02-04 2013-01-31 10.743 236,731 -14,870 0.02% 2,543,222
2013-02-01 2013-01-30 10.844 251,601 -3,569 0.02% 2,728,352
2013-01-31 2013-01-29 10.794 255,170 -6,542 0.02% 2,754,184
2013-01-30 2013-01-28 10.709 261,712 -4,164 0.02% 2,802,795
2013-01-29 2013-01-25 10.525 265,876 +20,818 0.02% 2,798,219
2013-01-28 2013-01-24 10.525 245,058 +39,257 0.02% 2,579,120
2013-01-25 2013-01-23 10.995 205,801 +16,654 0.02% 2,262,838
2013-01-24 2013-01-22 11.130 189,147 +16,060 0.02% 2,105,163
2013-01-23 2013-01-21 11.500 173,087 +595 0.01% 1,990,439
2013-01-21 2013-01-17 11.466 172,492 -1,190 0.01% 1,977,796
2013-01-18 2013-01-16 11.617 173,682 +595 0.01% 2,017,721
2013-01-17 2013-01-15 11.752 173,087 -4,759 0.01% 2,034,089
2013-01-16 2013-01-14 11.617 177,846 -1,189 0.01% 2,066,096
2013-01-15 2013-01-11 11.634 179,035 -3,569 0.01% 2,082,919
2013-01-14 2013-01-10 11.785 182,604 -37,472 0.02% 2,152,071
2013-01-11 2013-01-09 11.769 220,076 +30,929 0.02% 2,589,995
2013-01-10 2013-01-08 11.769 189,147 -27,361 0.02% 2,226,003
2013-01-09 2013-01-07 11.920 216,508 +6,543 0.02% 2,580,765
2013-01-08 2013-01-04 12.004 209,965 -47,584 0.02% 2,520,423
2013-01-07 2013-01-03 11.685 257,549 +50,558 0.02% 3,009,352
2013-01-04 2013-01-02 11.752 206,991 -13,085 0.02% 2,432,523
2013-01-03 2012-12-31 11.365 220,076 +7,732 0.02% 2,501,195
2013-01-02 2012-12-27 11.432 212,344 +11,301 0.02% 2,427,600
2012-12-28 2012-12-24 11.601 201,043 -11,301 0.02% 2,332,203
2012-12-27 2012-12-20 11.584 212,344 -4,758 0.02% 2,459,730
2012-12-21 2012-12-19 11.718 217,102 -4,759 0.02% 2,544,045
2012-12-20 2012-12-18 11.617 221,861 +5,948 0.02% 2,577,432
2012-12-19 2012-12-17 11.348 215,913 +10,112 0.02% 2,450,252
2012-12-18 2012-12-14 11.500 205,801 +2,974 0.02% 2,366,638
2012-12-17 2012-12-13 11.315 202,827 +16,654 0.02% 2,294,928
2012-12-14 2012-12-12 11.466 186,173 -25,576 0.02% 2,134,663
2012-12-13 2012-12-11 11.500 211,749 +9,517 0.02% 2,435,038
2012-12-12 2012-12-10 11.886 202,232 +7,137 0.02% 2,403,796
2012-12-11 2012-12-07 11.718 195,095 +6,543 0.02% 2,286,163
2012-12-10 2012-12-06 11.365 188,552 +1,190 0.02% 2,142,921
2012-12-07 2012-12-05 11.533 187,362 +16,654 0.02% 2,160,896
2012-12-06 2012-12-04 11.063 170,708 -2,379 0.01% 1,888,461
2012-12-04 2012-11-30 11.012 173,087 +3,569 0.01% 1,906,049
2012-11-30 2012-11-28 10.827 169,518 -15,465 0.01% 1,835,397
2012-11-29 2012-11-27 10.894 184,983 +1,189 0.02% 2,015,279
2012-11-28 2012-11-26 11.231 183,794 -594 0.02% 2,064,125
2012-11-27 2012-11-23 11.281 184,388 +594 0.02% 2,080,096
2012-11-23 2012-11-21 10.726 183,794 -2,379 0.02% 1,971,425
2012-11-22 2012-11-20 10.911 186,173 +7,138 0.02% 2,031,373
2012-11-21 2012-11-19 11.416 179,035 +2,974 0.01% 2,043,789
2012-11-20 2012-11-16 11.130 176,061 +1,189 0.01% 1,959,519
2012-11-19 2012-11-15 11.113 174,872 -2,974 0.01% 1,943,345
2012-11-16 2012-11-14 11.214 177,846 +1,785 0.01% 1,994,335
2012-11-15 2012-11-13 10.911 176,061 -5,353 0.01% 1,921,039
2012-11-14 2012-11-12 11.432 181,414 -20,224 0.02% 2,073,996
2012-11-13 2012-11-09 10.945 201,638 +13,086 0.02% 2,206,895
2012-11-12 2012-11-08 10.676 188,552 -18,439 0.02% 2,012,951
2012-11-08 2012-11-06 10.810 206,991 -4,758 0.02% 2,237,642
2012-11-07 2012-11-05 10.861 211,749 -2,379 0.02% 2,299,758
2012-11-06 2012-11-02 10.625 214,128 -3,569 0.02% 2,275,196
2012-11-05 2012-11-01 10.474 217,697 -5,948 0.02% 2,280,178
2012-11-02 2012-10-31 10.121 223,645 -20,223 0.02% 2,263,518
2012-11-01 2012-10-30 9.449 243,868 -7,733 0.02% 2,304,196
2012-10-31 2012-10-29 9.398 251,601 -15,465 0.02% 2,364,571
2012-10-30 2012-10-26 8.995 267,066 +2,380 0.02% 2,402,153
2012-10-29 2012-10-25 9.280 264,686 +4,758 0.02% 2,456,396
2012-10-26 2012-10-24 9.516 259,928 +10,706 0.02% 2,473,419
2012-10-25 2012-10-22 9.583 249,222 +5,354 0.02% 2,388,303
2012-10-24 2012-10-19 9.684 243,868 +16,654 0.02% 2,361,596
2012-10-22 2012-10-18 9.684 227,214 -16,654 0.02% 2,200,320
2012-10-19 2012-10-17 9.633 243,868 -16,655 0.02% 2,349,296
2012-10-18 2012-10-16 9.364 260,523 -4,163 0.02% 2,439,661
2012-10-17 2012-10-15 9.264 264,686 +24,981 0.02% 2,451,946
2012-10-16 2012-10-12 9.516 239,705 -29,145 0.02% 2,280,982
2012-10-15 2012-10-11 9.280 268,850 +595 0.02% 2,495,039
2012-10-12 2012-10-10 8.911 268,255 -5,948 0.02% 2,390,297
2012-10-11 2012-10-09 8.894 274,203 -32,714 0.02% 2,438,687
2012-10-10 2012-10-08 8.625 306,917 -17,844 0.03% 2,647,077
2012-10-09 2012-10-05 8.625 324,761 -2,380 0.03% 2,800,977
2012-10-08 2012-10-04 8.423 327,141 -4,163 0.03% 2,755,503
2012-10-05 2012-10-03 8.490 331,304 -1,785 0.03% 2,812,848
2012-10-04 2012-09-28 8.625 333,089 -8,922 0.03% 2,872,803
2012-10-03 2012-09-27 8.440 342,011 -24,981 0.03% 2,886,503
2012-09-28 2012-09-26 8.188 366,992 +16,059 0.03% 3,004,788
2012-09-27 2012-09-25 8.356 350,933 +3,569 0.03% 2,932,303
2012-09-26 2012-09-24 8.507 347,364 +46,989 0.03% 2,955,041
2012-09-25 2012-09-21 8.541 300,375 -2,974 0.02% 2,565,404
2012-09-24 2012-09-20 8.524 303,349 +44,611 0.03% 2,585,704
2012-09-20 2012-09-18 8.944 258,738 +6,542 0.02% 2,314,196
2012-09-19 2012-09-17 9.230 252,196 +17,844 0.02% 2,327,763
2012-09-18 2012-09-14 9.499 234,352 -17,844 0.02% 2,226,104
2012-09-17 2012-09-13 9.180 252,196 +595 0.02% 2,315,043
2012-09-14 2012-09-12 9.230 251,601 -21,413 0.02% 2,322,271
2012-09-13 2012-09-11 9.146 273,014 -5,353 0.02% 2,496,963
2012-09-12 2012-09-10 9.264 278,367 -3,569 0.02% 2,578,681
2012-09-11 2012-09-07 9.062 281,936 -32,119 0.02% 2,554,863
2012-09-10 2012-09-06 8.742 314,055 +5,353 0.03% 2,745,600
2012-09-07 2012-09-05 8.036 308,702 +5,353 0.03% 2,480,822
2012-09-06 2012-09-04 8.104 303,349 +19,629 0.03% 2,458,204
2012-09-05 2012-09-03 8.793 283,720 +8,922 0.02% 2,494,709
2012-09-04 2012-08-31 8.843 274,798 +35,093 0.02% 2,430,119
2012-09-03 2012-08-30 9.028 239,705 +3,569 0.02% 2,164,111
2012-08-31 2012-08-29 9.045 236,136 +4,758 0.02% 2,135,860
2012-08-30 2012-08-28 9.213 231,378 -4,163 0.02% 2,131,723
2012-08-29 2012-08-27 9.079 235,541 +2,379 0.02% 2,138,398
2012-08-28 2012-08-24 9.280 233,162 +8,922 0.02% 2,163,840
2012-08-27 2012-08-23 9.600 224,240 -11,896 0.02% 2,152,670
2012-08-24 2012-08-22 9.566 236,136 +14,275 0.02% 2,258,930
2012-08-23 2012-08-21 9.886 221,861 +595 0.02% 2,193,242
2012-08-22 2012-08-20 9.802 221,266 -4,164 0.02% 2,168,760
2012-08-21 2012-08-17 9.886 225,430 -10,111 0.02% 2,228,524
2012-08-20 2012-08-16 9.364 235,541 +2,974 0.02% 2,205,718
2012-08-17 2012-08-15 9.331 232,567 +6,543 0.02% 2,170,048
2012-08-16 2012-08-14 9.432 226,024 -1,785 0.02% 2,131,796
2012-08-15 2012-08-13 9.449 227,809 +7,138 0.02% 2,152,462
2012-08-14 2012-08-10 9.482 220,671 -9,517 0.02% 2,092,438
2012-08-13 2012-08-09 9.398 230,188 +7,138 0.02% 2,163,330
2012-08-10 2012-08-08 9.381 223,050 +7,137 0.02% 2,092,496
2012-08-09 2012-08-07 9.633 215,913 +1,190 0.02% 2,079,992
2012-08-07 2012-08-03 9.785 214,723 -5,353 0.02% 2,101,018
2012-08-06 2012-08-02 9.902 220,076 -1,785 0.02% 2,179,296
2012-08-03 2012-08-01 9.869 221,861 -33,309 0.02% 2,189,512
2012-08-02 2012-07-31 9.600 255,170 -1,189 0.02% 2,449,593
2012-08-01 2012-07-30 9.213 256,359 -6,543 0.02% 2,361,878
2012-07-31 2012-07-27 9.415 262,902 +1,190 0.02% 2,475,199
2012-07-27 2012-07-25 9.297 261,712 +13,085 0.02% 2,433,196
2012-07-26 2012-07-24 9.768 248,627 -4,163 0.02% 2,428,581
2012-07-25 2012-07-23 9.701 252,790 -4,759 0.02% 2,452,246
2012-07-24 2012-07-20 9.919 257,549 +8,327 0.02% 2,554,701
2012-07-23 2012-07-19 9.650 249,222 +1,190 0.02% 2,405,063
2012-07-20 2012-07-18 9.381 248,032 +1,784 0.02% 2,326,860
2012-07-19 2012-07-17 9.381 246,248 +4,759 0.02% 2,310,123
2012-07-18 2012-07-16 9.163 241,489 -595 0.02% 2,212,698
2012-07-17 2012-07-13 9.280 242,084 -7,732 0.02% 2,246,640
2012-07-16 2012-07-12 9.180 249,816 +594 0.02% 2,293,196
2012-07-13 2012-07-11 9.432 249,222 +4,759 0.02% 2,350,593
2012-07-12 2012-07-10 9.180 244,463 +2,974 0.02% 2,244,058
2012-07-11 2012-07-09 8.978 241,489 +7,732 0.02% 2,168,038
2012-07-09 2012-07-05 9.583 233,757 +19,034 0.02% 2,240,102
2012-07-06 2012-07-04 9.701 214,723 -2,379 0.02% 2,082,968
2012-07-05 2012-07-03 9.902 217,102 +14,275 0.02% 2,149,846
2012-07-04 2012-06-29 10.071 202,827 -1,190 0.02% 2,042,588
2012-07-03 2012-06-28 9.919 204,017 -595 0.02% 2,023,702
2012-06-29 2012-06-27 9.785 204,612 -5,948 0.02% 2,002,084
2012-06-28 2012-06-26 9.667 210,560 -594 0.02% 2,035,504
2012-06-27 2012-06-25 9.533 211,154 +9,516 0.02% 2,012,846
2012-06-22 2012-06-20 9.919 201,638 -2,379 0.02% 2,000,104
2012-06-21 2012-06-19 9.953 204,017 -5,948 0.02% 2,030,562
2012-06-20 2012-06-18 9.818 209,965 +5,948 0.02% 2,061,522
2012-06-19 2012-06-15 9.583 204,017 -2,974 0.02% 1,955,102
2012-06-18 2012-06-14 9.364 206,991 +1,190 0.02% 1,938,362
2012-06-14 2012-06-12 9.583 205,801 +4,163 0.02% 1,972,198
2012-06-13 2012-06-11 9.785 201,638 -5,948 0.02% 1,972,984
2012-06-12 2012-06-08 9.583 207,586 -2,379 0.02% 1,989,304
2012-06-11 2012-06-07 9.398 209,965 +4,759 0.02% 1,973,272
2012-06-08 2012-06-06 9.364 205,206 -3,569 0.02% 1,921,647
2012-06-07 2012-06-05 9.314 208,775 +2,379 0.02% 1,944,538
2012-06-06 2012-06-04 9.213 206,396 +4,164 0.02% 1,901,560
2012-06-05 2012-06-01 9.650 202,232 -3,569 0.02% 1,951,596
2012-06-04 2012-05-31 10.422 205,801 +5,948 0.02% 2,144,797
2012-06-01 2012-05-30 10.771 199,853 +6,805 0.02% 2,152,584
2012-05-31 2012-05-29 10.980 193,048 +2,864 0.02% 2,119,729
2012-05-30 2012-05-28 10.684 190,184 -10,884 0.02% 2,031,841
2012-05-29 2012-05-25 10.544 201,068 +3,437 0.02% 2,120,041
2012-05-28 2012-05-24 10.614 197,631 +1,146 0.02% 2,097,602
2012-05-25 2012-05-23 10.788 196,485 -4,010 0.02% 2,119,738
2012-05-24 2012-05-22 10.736 200,495 -4,583 0.02% 2,152,499
2012-05-22 2012-05-18 9.462 205,078 -3,437 0.02% 1,940,362
2012-05-21 2012-05-17 9.479 208,515 +5,729 0.02% 1,976,521
2012-05-18 2012-05-16 9.444 202,786 +572 0.02% 1,915,136
2012-05-17 2012-05-15 10.020 202,214 -5,728 0.02% 2,026,224
2012-05-16 2012-05-14 9.846 207,942 +3,437 0.02% 2,047,320
2012-05-15 2012-05-11 9.985 204,505 +573 0.02% 2,042,040
2012-05-14 2012-05-10 10.038 203,932 +11,457 0.02% 2,046,999
2012-05-11 2012-05-09 10.090 192,475 -6,302 0.02% 1,942,077
2012-05-10 2012-05-08 10.492 198,777 +1,719 0.02% 2,085,475
2012-05-09 2012-05-07 10.317 197,058 -1,719 0.02% 2,033,040
2012-05-08 2012-05-04 10.736 198,777 -12,602 0.02% 2,134,055
2012-05-07 2012-05-03 10.788 211,379 -1,719 0.02% 2,280,419
2012-05-04 2012-05-02 10.841 213,098 +3,437 0.02% 2,310,124
2012-05-03 2012-04-30 10.928 209,661 +4,010 0.02% 2,291,165
2012-05-02 2012-04-27 10.718 205,651 +25,205 0.02% 2,204,264
2012-04-30 2012-04-26 11.050 180,446 -9,165 0.02% 1,993,955
2012-04-27 2012-04-25 10.317 189,611 -13,175 0.02% 1,956,209
2012-04-26 2012-04-24 10.247 202,786 +12,602 0.02% 2,077,975
2012-04-25 2012-04-23 10.230 190,184 -6,874 0.02% 1,945,521
2012-04-24 2012-04-20 10.177 197,058 +573 0.02% 2,005,520
2012-04-23 2012-04-19 10.212 196,485 +7,447 0.02% 2,006,548
2012-04-20 2012-04-18 10.334 189,038 -5,729 0.02% 1,953,598
2012-04-19 2012-04-17 9.776 194,767 -14,894 0.02% 1,904,004
2012-04-18 2012-04-16 9.811 209,661 +6,302 0.02% 2,056,924
2012-04-16 2012-04-12 9.409 203,359 -4,010 0.02% 1,913,447
2012-04-13 2012-04-11 9.165 207,369 -3,437 0.02% 1,900,498
2012-04-12 2012-04-10 9.235 210,806 +1,145 0.02% 1,946,718
2012-04-11 2012-04-05 9.514 209,661 -1,718 0.02% 1,994,704
2012-04-10 2012-04-03 9.479 211,379 +10,311 0.02% 2,003,669
2012-04-05 2012-04-02 9.182 201,068 -3,437 0.02% 1,846,261
2012-04-03 2012-03-30 9.252 204,505 +2,291 0.02% 1,892,100
2012-04-02 2012-03-29 9.025 202,214 -2,864 0.02% 1,825,014
2012-03-30 2012-03-28 9.287 205,078 +1,146 0.02% 1,904,562
2012-03-29 2012-03-27 9.409 203,932 +8,020 0.02% 1,918,839
2012-03-28 2012-03-26 9.008 195,912 -573 0.02% 1,764,717
2012-03-27 2012-03-23 9.060 196,485 -4,583 0.02% 1,780,168
2012-03-26 2012-03-22 9.060 201,068 -13,175 0.02% 1,821,691
2012-03-23 2012-03-21 8.868 214,243 +573 0.02% 1,899,917
2012-03-22 2012-03-20 8.833 213,670 -573 0.02% 1,887,376
2012-03-21 2012-03-19 9.200 214,243 -1,146 0.02% 1,970,977
2012-03-19 2012-03-15 9.392 215,389 -573 0.02% 2,022,880
2012-03-16 2012-03-14 9.549 215,962 +1,719 0.02% 2,062,192
2012-03-15 2012-03-13 9.601 214,243 -573 0.02% 2,056,997
2012-03-14 2012-03-12 9.462 214,816 +5,155 0.02% 2,032,499
2012-03-13 2012-03-09 9.863 209,661 +9,739 0.02% 2,067,904
2012-03-12 2012-03-08 9.636 199,922 -8,593 0.02% 1,926,478
2012-03-09 2012-03-07 9.409 208,515 +1,146 0.02% 1,961,961
2012-03-08 2012-03-06 9.584 207,369 +2,864 0.02% 1,987,378
2012-03-07 2012-03-05 10.073 204,505 +20,622 0.02% 2,059,890
2012-03-06 2012-03-02 10.579 183,883 -2,864 0.02% 1,945,264
2012-03-05 2012-03-01 10.334 186,747 -4,010 0.02% 1,929,922
2012-03-02 2012-02-29 10.631 190,757 -5,155 0.02% 2,027,973
2012-03-01 2012-02-28 10.439 195,912 +8,592 0.02% 2,045,157
2012-02-29 2012-02-27 10.404 187,320 -573 0.02% 1,948,923
2012-02-28 2012-02-24 10.649 187,893 -21,195 0.02% 2,000,805
2012-02-27 2012-02-23 10.125 209,088 +2,864 0.02% 2,117,003
2012-02-24 2012-02-22 10.526 206,224 -8,592 0.02% 2,170,805
2012-02-23 2012-02-21 10.457 214,816 +15,467 0.02% 2,246,248
2012-02-21 2012-02-17 10.492 199,349 -8,020 0.02% 2,091,476
2012-02-20 2012-02-16 10.369 207,369 -21,768 0.02% 2,150,278
2012-02-17 2012-02-15 9.933 229,137 +9,738 0.02% 2,275,998
2012-02-16 2012-02-14 9.392 219,399 -2,291 0.02% 2,060,541
2012-02-15 2012-02-13 9.496 221,690 -3,437 0.02% 2,105,277
2012-02-14 2012-02-10 9.671 225,127 +6,301 0.02% 2,177,217
2012-02-13 2012-02-09 10.125 218,826 +5,156 0.02% 2,215,600
2012-02-10 2012-02-08 10.073 213,670 -3,438 0.02% 2,152,205
2012-02-09 2012-02-07 9.811 217,108 +2,865 0.02% 2,129,985
2012-02-08 2012-02-06 10.003 214,243 -20,050 0.02% 2,143,017
2012-02-07 2012-02-03 9.566 234,293 -10,884 0.02% 2,241,322
2012-02-06 2012-02-02 9.601 245,177 +7,447 0.02% 2,354,002
2012-02-03 2012-02-01 9.095 237,730 -6,301 0.02% 2,162,151
2012-02-02 2012-01-31 8.920 244,031 +21,768 0.02% 2,176,859
2012-02-01 2012-01-30 9.130 222,263 +6,301 0.02% 2,029,239
2012-01-31 2012-01-27 9.654 215,962 -5,728 0.02% 2,084,812
2012-01-30 2012-01-26 9.584 221,690 -10,884 0.02% 2,124,627
2012-01-27 2012-01-20 9.025 232,574 -3,437 0.02% 2,099,017
2012-01-26 2012-01-19 8.903 236,011 -13,176 0.02% 2,101,197
2012-01-20 2012-01-18 8.711 249,187 +1,146 0.02% 2,170,652
2012-01-19 2012-01-17 8.379 248,041 -8,593 0.02% 2,078,400
2012-01-18 2012-01-16 8.065 256,634 +2,292 0.02% 2,069,762
2012-01-17 2012-01-13 8.048 254,342 -4,583 0.02% 2,046,837
2012-01-16 2012-01-12 8.048 258,925 -11,457 0.02% 2,083,719
2012-01-13 2012-01-11 7.943 270,382 +1,146 0.02% 2,147,601
2012-01-12 2012-01-10 7.768 269,236 -4,010 0.02% 2,091,498
2012-01-11 2012-01-09 7.506 273,246 -3,437 0.02% 2,051,099
2012-01-10 2012-01-06 7.210 276,683 -2,292 0.02% 1,994,789
2012-01-09 2012-01-05 7.506 278,975 +3,437 0.02% 2,094,103
2012-01-06 2012-01-04 7.367 275,538 +3,438 0.02% 2,029,824
2012-01-05 2012-01-03 7.856 272,100 +572 0.02% 2,137,496
2012-01-04 2011-12-30 7.751 271,528 +8,020 0.02% 2,104,563
2012-01-03 2011-12-29 7.733 263,508 +4,583 0.02% 2,037,801
2011-12-30 2011-12-28 7.960 258,925 +22,341 0.02% 2,061,120
2011-12-29 2011-12-23 9.008 236,584 +1,146 0.02% 2,131,078
2011-12-28 2011-12-22 9.060 235,438 +572 0.02% 2,133,085
2011-12-23 2011-12-21 9.060 234,866 -18,903 0.02% 2,127,903
2011-12-22 2011-12-20 8.833 253,769 -1,146 0.02% 2,241,576
2011-12-21 2011-12-19 8.781 254,915 +17,185 0.02% 2,238,349
2011-12-20 2011-12-16 9.374 237,730 +2,864 0.02% 2,228,551
2011-12-19 2011-12-15 8.432 234,866 +1,146 0.02% 1,980,303
2011-12-15 2011-12-13 8.816 233,720 +1,146 0.02% 2,060,400
2011-12-13 2011-12-09 8.955 232,574 -52,702 0.02% 2,082,777
2011-12-12 2011-12-08 9.078 285,276 -15,467 0.02% 2,589,601
2011-12-09 2011-12-07 9.287 300,743 +573 0.03% 2,793,004
2011-12-08 2011-12-06 9.147 300,170 -5,728 0.03% 2,745,762
2011-12-06 2011-12-02 9.043 305,898 +15,467 0.03% 2,766,118
2011-12-02 2011-11-30 8.170 290,431 +4,009 0.03% 2,372,756
2011-12-01 2011-11-29 8.379 286,422 -3,437 0.02% 2,400,004
2011-11-30 2011-11-28 8.205 289,859 -3,437 0.03% 2,378,203
2011-11-29 2011-11-25 7.943 293,296 -5,155 0.03% 2,329,603
2011-11-28 2011-11-24 8.222 298,451 -4,010 0.03% 2,453,908
2011-11-25 2011-11-23 8.013 302,461 +8,593 0.03% 2,423,519
2011-11-24 2011-11-22 8.432 293,868 +6,301 0.03% 2,477,786
2011-11-23 2011-11-21 8.117 287,567 +1,145 0.02% 2,334,298
2011-11-22 2011-11-18 8.344 286,422 -10,311 0.02% 2,390,004
2011-11-21 2011-11-17 8.606 296,733 +12,603 0.03% 2,553,743
2011-11-18 2011-11-16 8.763 284,130 +4,583 0.02% 2,489,919
2011-11-17 2011-11-15 9.060 279,547 -14,894 0.02% 2,532,716
2011-11-16 2011-11-14 9.060 294,441 +5,728 0.03% 2,667,657
2011-11-15 2011-11-11 8.449 288,713 -33,225 0.02% 2,439,361
2011-11-14 2011-11-10 8.065 321,938 -10,311 0.03% 2,596,442
2011-11-11 2011-11-09 8.379 332,249 -14,321 0.03% 2,784,000
2011-11-10 2011-11-08 8.187 346,570 +33,798 0.03% 2,837,450
2011-11-09 2011-11-07 8.728 312,772 -9,739 0.03% 2,729,997
2011-11-08 2011-11-04 8.606 322,511 -1,718 0.03% 2,775,593
2011-11-07 2011-11-03 8.920 324,229 +21,768 0.03% 2,892,258
2011-11-04 2011-11-02 9.357 302,461 +1,146 0.03% 2,830,079
2011-11-03 2011-11-01 8.728 301,315 -18,331 0.03% 2,629,996
2011-11-02 2011-10-31 8.205 319,646 -1,146 0.03% 2,622,596
2011-11-01 2011-10-28 9.130 320,792 -10,311 0.03% 2,928,799
2011-10-31 2011-10-27 8.711 331,103 -28,070 0.03% 2,884,217
2011-10-28 2011-10-26 7.629 359,173 -73,896 0.03% 2,739,993
2011-10-27 2011-10-25 6.686 433,069 +12,602 0.04% 2,895,478
2011-10-26 2011-10-24 6.546 420,467 -5,155 0.04% 2,752,501
2011-10-25 2011-10-21 5.726 425,622 +32,652 0.04% 2,437,038
2011-10-24 2011-10-20 5.988 392,970 +1,145 0.03% 2,352,978
2011-10-21 2011-10-19 6.197 391,825 +24,060 0.03% 2,428,202
2011-10-20 2011-10-18 6.162 367,765 -11,457 0.03% 2,266,258
2011-10-19 2011-10-17 6.913 379,222 +6,874 0.03% 2,621,519
2011-10-18 2011-10-14 6.668 372,348 +19,477 0.03% 2,483,000
2011-10-17 2011-10-13 6.983 352,871 -13,749 0.03% 2,463,998
2011-10-14 2011-10-12 6.005 366,620 -16,612 0.03% 2,201,603
2011-10-13 2011-10-11 5.254 383,232 +2,291 0.03% 2,013,690
2011-10-12 2011-10-10 4.661 380,941 -3,437 0.03% 1,775,552
2011-10-11 2011-10-07 4.958 384,378 +4,583 0.03% 1,905,642
2011-10-10 2011-10-06 4.591 379,795 -3,437 0.03% 1,743,690
2011-10-07 2011-10-04 4.242 383,232 -16,612 0.03% 1,625,670
2011-10-06 2011-10-03 4.277 399,844 +8,592 0.03% 1,710,098
2011-10-04 2011-09-30 4.888 391,252 +2,864 0.03% 1,912,401
2011-10-03 2011-09-28 5.377 388,388 -57,857 0.03% 2,088,242
2011-09-30 2011-09-27 5.656 446,245 +33,798 0.04% 2,523,961
2011-09-28 2011-09-26 5.447 412,447 +7,447 0.04% 2,246,400
2011-09-27 2011-09-23 6.058 405,000 +1,718 0.03% 2,453,290
2011-09-26 2011-09-22 6.110 403,282 +10,312 0.03% 2,464,003
2011-09-23 2011-09-21 6.581 392,970 -6,874 0.03% 2,586,218
2011-09-22 2011-09-20 6.389 399,844 -6,302 0.03% 2,554,677
2011-09-21 2011-09-19 6.581 406,146 -2,864 0.04% 2,672,932
2011-09-20 2011-09-16 6.703 409,010 -21,768 0.04% 2,741,760
2011-09-19 2011-09-15 6.511 430,778 +52,129 0.04% 2,804,960
2011-09-16 2011-09-14 6.424 378,649 +25,205 0.03% 2,432,478
2011-09-15 2011-09-12 6.634 353,444 +5,728 0.03% 2,344,599
2011-09-14 2011-09-09 7.018 347,716 -1,145 0.03% 2,440,142
2011-09-12 2011-09-08 7.087 348,861 +572 0.03% 2,472,537
2011-09-09 2011-09-07 7.157 348,289 +2,292 0.03% 2,492,803
2011-09-08 2011-09-06 7.122 345,997 -2,292 0.03% 2,464,319
2011-09-07 2011-09-05 7.349 348,289 +11,457 0.03% 2,559,683
2011-09-02 2011-08-31 7.890 336,832 -1,145 0.03% 2,657,762
2011-09-01 2011-08-30 7.821 337,977 -92,801 0.03% 2,643,197
2011-08-31 2011-08-29 7.821 430,778 +105,976 0.04% 3,368,960
2011-08-30 2011-08-26 7.821 324,802 -49,265 0.03% 2,540,160
2011-08-29 2011-08-25 7.821 374,067 -572 0.03% 2,925,444
2011-08-26 2011-08-24 7.751 374,639 -53,848 0.03% 2,903,757
2011-08-25 2011-08-23 8.065 428,487 +8,020 0.04% 3,455,763
2011-08-24 2011-08-22 7.908 420,467 +57,285 0.04% 3,325,022
2011-08-23 2011-08-19 8.152 363,182 +572 0.03% 2,960,776
2011-08-22 2011-08-18 8.519 362,610 -18,903 0.03% 3,089,043
2011-08-18 2011-08-16 8.362 381,513 -7,447 0.03% 3,190,136
2011-08-17 2011-08-15 7.960 388,960 +5,728 0.03% 3,096,237
2011-08-16 2011-08-12 7.664 383,232 -10,884 0.03% 2,936,910
2011-08-15 2011-08-11 7.664 394,116 +18,904 0.03% 3,020,320
2011-08-12 2011-08-10 8.292 375,212 -18,331 0.03% 3,111,248
2011-08-11 2011-08-09 8.344 393,543 -4,010 0.03% 3,283,858
2011-08-10 2011-08-08 8.659 397,553 -12,030 0.03% 3,442,239
2011-08-09 2011-08-05 8.973 409,583 -16,039 0.04% 3,675,102
2011-08-08 2011-08-04 9.357 425,622 +6,301 0.04% 3,982,476
2011-08-05 2011-08-03 9.060 419,321 -1,719 0.04% 3,799,079
2011-08-04 2011-08-02 9.235 421,040 +9,166 0.04% 3,888,153
2011-08-03 2011-08-01 9.462 411,874 -5,156 0.04% 3,896,978
2011-08-02 2011-07-29 9.898 417,030 -10,884 0.04% 4,127,763
2011-08-01 2011-07-28 10.090 427,914 +14,894 0.04% 4,317,662
2011-07-29 2011-07-27 10.177 413,020 +25,205 0.04% 4,203,432
2011-07-28 2011-07-26 10.300 387,815 +45,255 0.03% 3,994,303
2011-07-27 2011-07-25 10.439 342,560 +40,672 0.03% 3,576,038
2011-07-26 2011-07-22 12.132 301,888 -9,166 0.03% 3,662,646
2011-07-25 2011-07-21 11.958 311,054 +573 0.03% 3,719,553
2011-07-22 2011-07-20 11.853 310,481 +1,719 0.03% 3,680,181
2011-07-21 2011-07-19 11.382 308,762 +6,301 0.03% 3,514,275
2011-07-20 2011-07-18 11.434 302,461 +1,718 0.03% 3,458,398
2011-07-19 2011-07-15 11.783 300,743 -6,301 0.03% 3,543,755
2011-07-15 2011-07-13 12.377 307,044 +2,291 0.03% 3,800,241
2011-07-14 2011-07-12 12.255 304,753 +2,865 0.03% 3,734,646
2011-07-13 2011-07-11 12.621 301,888 -573 0.03% 3,810,206
2011-07-12 2011-07-08 12.796 302,461 +6,874 0.03% 3,870,238
2011-07-11 2011-07-07 12.988 295,587 -1,719 0.03% 3,839,040
2011-07-08 2011-07-06 13.040 297,306 +2,292 0.03% 3,876,936
2011-07-07 2011-07-05 13.040 295,014 +6,301 0.03% 3,847,048
2011-07-05 2011-06-30 12.761 288,713 +8,020 0.02% 3,684,241
2011-07-04 2011-06-29 12.743 280,693 -2,864 0.02% 3,576,999
2011-06-30 2011-06-28 12.901 283,557 -12,030 0.02% 3,658,046
2011-06-29 2011-06-27 12.674 295,587 +22,341 0.03% 3,746,160
2011-06-28 2011-06-24 13.232 273,246 +1,146 0.02% 3,615,658
2011-06-27 2011-06-23 12.674 272,100 -4,583 0.02% 3,448,494
2011-06-24 2011-06-22 12.778 276,683 +5,155 0.02% 3,535,557
2011-06-23 2011-06-21 12.831 271,528 -572 0.02% 3,483,905
2011-06-22 2011-06-20 13.197 272,100 -1,146 0.02% 3,590,994
2011-06-21 2011-06-17 13.337 273,246 -1,719 0.02% 3,644,278
2011-06-20 2011-06-16 13.285 274,965 +3,437 0.02% 3,652,804
2011-06-17 2011-06-15 13.634 271,528 -16,612 0.02% 3,701,945
2011-06-14 2011-06-10 13.302 288,140 +5,728 0.02% 3,832,859
2011-06-13 2011-06-09 13.616 282,412 -6,301 0.02% 3,845,405
2011-06-10 2011-06-08 13.651 288,713 -573 0.02% 3,941,281
2011-06-09 2011-06-07 13.494 289,286 +16,613 0.02% 3,903,653
2011-06-08 2011-06-03 13.093 272,673 +1,145 0.02% 3,569,996
2011-06-07 2011-06-02 13.162 271,528 +5,156 0.02% 3,573,965
2011-06-03 2011-06-01 13.616 266,372 -6,301 0.02% 3,627,000
2011-06-02 2011-05-31 13.564 272,673 -2,292 0.02% 3,698,516
2011-06-01 2011-05-30 13.581 274,965 -2,864 0.02% 3,734,405
2011-05-31 2011-05-27 13.337 277,829 -4,010 0.02% 3,705,402
2011-05-30 2011-05-26 13.267 281,839 +2,864 0.02% 3,739,203
2011-05-27 2011-05-25 13.197 278,975 -1,718 0.02% 3,681,726
2011-05-26 2011-05-24 13.040 280,693 +11,457 0.02% 3,660,299
2011-05-25 2011-05-23 12.761 269,236 +2,291 0.02% 3,435,697
2011-05-24 2011-05-20 13.128 266,945 +5,729 0.02% 3,504,322
2011-05-23 2011-05-19 13.302 261,216 +2,291 0.02% 3,474,714
2011-05-20 2011-05-18 13.389 258,925 +6,874 0.02% 3,466,839
2011-05-19 2011-05-17 13.529 252,051 -10,311 0.02% 3,410,001
2011-05-18 2011-05-16 13.616 262,362 +573 0.02% 3,572,398
2011-05-17 2011-05-13 13.791 261,789 +1,145 0.02% 3,610,296
2011-05-16 2011-05-12 13.669 260,644 -5,728 0.02% 3,562,656
2011-05-13 2011-05-11 13.931 266,372 -13,175 0.02% 3,710,700
2011-05-12 2011-05-09 13.616 279,547 -6,875 0.02% 3,806,394
2011-05-11 2011-05-06 13.302 286,422 +12,030 0.02% 3,810,006
2011-05-09 2011-05-05 13.040 274,392 +33,225 0.02% 3,578,132
2011-05-06 2011-05-04 13.651 241,167 +13,175 0.02% 3,292,221
2011-05-05 2011-05-03 14.559 227,992 -8,592 0.02% 3,319,327
2011-05-04 2011-04-29 14.960 236,584 -5,729 0.02% 3,539,407
2011-05-03 2011-04-28 15.030 242,313 +13,749 0.02% 3,642,036
2011-04-29 2011-04-27 15.009 228,564 +3,437 0.02% 3,430,588
2011-04-28 2011-04-26 15.536 225,127 +20,054 0.02% 3,497,563
2011-04-27 2011-04-21 16.326 205,073 -10,253 0.02% 3,348,005
2011-04-26 2011-04-20 16.133 215,326 -12,533 0.02% 3,473,815
2011-04-21 2011-04-19 15.887 227,859 +10,254 0.02% 3,620,007
2011-04-20 2011-04-18 15.817 217,605 -17,089 0.02% 3,441,821
2011-04-19 2011-04-15 14.974 234,694 -10,824 0.02% 3,514,355
2011-04-18 2011-04-14 14.448 245,518 -1,139 0.02% 3,547,136
2011-04-15 2011-04-13 14.430 246,657 +7,975 0.02% 3,559,262
2011-04-14 2011-04-12 14.465 238,682 -569 0.02% 3,452,562
2011-04-13 2011-04-11 14.641 239,251 +5,696 0.02% 3,502,793
2011-04-12 2011-04-08 14.606 233,555 -3,418 0.02% 3,411,200
2011-04-11 2011-04-07 14.448 236,973 +12,532 0.02% 3,423,681
2011-04-08 2011-04-06 14.412 224,441 +2,279 0.02% 3,234,745
2011-04-07 2011-04-04 14.483 222,162 -3,418 0.02% 3,217,499
2011-04-06 2011-04-01 14.044 225,580 +2,848 0.02% 3,168,000
2011-04-04 2011-03-31 13.974 222,732 +4,557 0.02% 3,112,364
2011-04-01 2011-03-30 13.886 218,175 -5,696 0.02% 3,029,536
2011-03-31 2011-03-29 14.114 223,871 +15,950 0.02% 3,159,720
2011-03-30 2011-03-28 14.254 207,921 +1,709 0.02% 2,963,801
2011-03-29 2011-03-25 14.096 206,212 +570 0.02% 2,906,860
2011-03-28 2011-03-24 14.254 205,642 +5,696 0.02% 2,931,315
2011-03-25 2011-03-23 14.728 199,946 -2,848 0.02% 2,944,892
2011-03-24 2011-03-22 14.851 202,794 +9,684 0.02% 3,011,758
2011-03-23 2011-03-21 14.342 193,110 +7,405 0.02% 2,769,628
2011-03-22 2011-03-18 13.605 185,705 -1,139 0.02% 2,526,504
2011-03-21 2011-03-17 13.429 186,844 +1,709 0.02% 2,509,200
2011-03-18 2011-03-16 14.079 185,135 -4,557 0.02% 2,606,499
2011-03-17 2011-03-15 13.816 189,692 -7,406 0.02% 2,620,707
2011-03-16 2011-03-14 14.202 197,098 -9,114 0.02% 2,799,145
2011-03-15 2011-03-11 14.483 206,212 -4,557 0.02% 2,986,500
2011-03-14 2011-03-10 14.816 210,769 +2,278 0.02% 3,122,798
2011-03-11 2011-03-09 15.431 208,491 -7,405 0.02% 3,217,146
2011-03-10 2011-03-08 15.255 215,896 +1,709 0.02% 3,293,510
2011-03-09 2011-03-07 14.974 214,187 +1,709 0.02% 3,207,279
2011-03-08 2011-03-04 14.939 212,478 -32,470 0.02% 3,174,228
2011-03-07 2011-03-03 14.377 244,948 +17,659 0.02% 3,521,701
2011-03-04 2011-03-02 14.290 227,289 +42,154 0.02% 3,247,861
2011-03-03 2011-03-01 15.220 185,135 +5,127 0.02% 2,817,749
2011-03-02 2011-02-28 15.167 180,008 -3,418 0.02% 2,730,236
2011-03-01 2011-02-25 14.851 183,426 +4,557 0.02% 2,724,118
2011-02-28 2011-02-24 14.395 178,869 +5,127 0.02% 2,574,800
2011-02-25 2011-02-23 14.922 173,742 +14,241 0.02% 2,592,498
2011-02-24 2011-02-22 15.659 159,501 +33,040 0.01% 2,497,600
2011-02-23 2011-02-21 16.782 126,461 -570 0.01% 2,122,312
2011-02-22 2011-02-18 16.817 127,031 +18,229 0.01% 2,136,338
2011-02-21 2011-02-17 16.677 108,802 -6,267 0.01% 1,814,492
2011-02-18 2011-02-16 16.572 115,069 +3,988 0.01% 1,906,887
2011-02-17 2011-02-15 16.484 111,081 -570 0.01% 1,831,049
2011-02-16 2011-02-14 16.712 111,651 +25,065 0.01% 1,865,925
2011-02-15 2011-02-11 17.221 86,586 +10,253 0.01% 1,491,116
2011-02-14 2011-02-10 16.765 76,333 +7,406 0.01% 1,279,706
2011-02-11 2011-02-09 17.836 68,927 +3,987 0.01% 1,229,356
2011-02-10 2011-02-08 18.819 64,940 +4,557 0.01% 1,222,086
2011-02-09 2011-02-07 19.486 60,383 +3,116 0.01% 1,176,609
2011-02-08 2011-02-02 19.521 57,267 +1,442 0.00% 1,117,902
2011-02-07 2011-01-31 19.661 55,825 -9,115 0.00% 1,097,593
2011-02-01 2011-01-28 19.240 64,940 -6,266 0.01% 1,249,446
2011-01-31 2011-01-27 19.310 71,206 -10,823 0.01% 1,375,004
2011-01-28 2011-01-26 18.748 82,029 +5,696 0.01% 1,537,918
2011-01-27 2011-01-25 18.713 76,333 +11,963 0.01% 1,428,447
2011-01-26 2011-01-24 19.100 64,370 -1,139 0.01% 1,229,439
2011-01-25 2011-01-21 18.854 65,509 -7,975 0.01% 1,235,094
2011-01-24 2011-01-20 18.713 73,484 -33,610 0.01% 1,375,133
2011-01-21 2011-01-19 19.029 107,094 +40,445 0.01% 2,037,929
2011-01-20 2011-01-18 18.713 66,649 +2,279 0.01% 1,247,227
2011-01-19 2011-01-17 18.924 64,370 -7,405 0.01% 1,218,139
2011-01-18 2011-01-14 19.100 71,775 +9,684 0.01% 1,370,871
2011-01-17 2011-01-13 19.275 62,091 -5,127 0.01% 1,196,811
2011-01-14 2011-01-12 18.924 67,218 -6,836 0.01% 1,272,035
2011-01-13 2011-01-11 18.643 74,054 +11,963 0.01% 1,380,599
2011-01-12 2011-01-10 18.854 62,091 -7,976 0.01% 1,170,651
2011-01-11 2011-01-07 18.678 70,067 +13,102 0.01% 1,308,729
2011-01-10 2011-01-06 19.626 56,965 -6,835 0.00% 1,118,007
2011-01-07 2011-01-05 19.907 63,800 +3,987 0.01% 1,270,072
2011-01-06 2011-01-04 18.959 59,813 +4,557 0.01% 1,134,002
2011-01-05 2011-01-03 18.152 55,256 +5,697 0.00% 1,002,985
2011-01-04 2010-12-31 17.941 49,559 -6,266 0.00% 889,136
2010-12-30 2010-12-28 17.555 55,825 +3,987 0.00% 979,994
2010-12-29 2010-12-24 17.976 51,838 -2,279 0.00% 931,843
2010-12-28 2010-12-22 17.836 54,117 -7,405 0.00% 965,211
2010-12-23 2010-12-21 17.976 61,522 +11,962 0.01% 1,105,923
2010-12-22 2010-12-20 17.906 49,560 -2,278 0.00% 887,414
2010-12-21 2010-12-17 18.152 51,838 +2,848 0.00% 940,943
2010-12-20 2010-12-16 17.625 48,990 -2,279 0.00% 863,447
2010-12-17 2010-12-15 17.765 51,269 -4,557 0.00% 910,815
2010-12-16 2010-12-14 18.011 55,826 +7,405 0.00% 1,005,492
2010-12-15 2010-12-13 18.257 48,421 -13,101 0.00% 884,019
2010-12-14 2010-12-10 17.906 61,522 +10,253 0.01% 1,101,603
2010-12-13 2010-12-09 18.362 51,269 -2,848 0.00% 941,415
2010-12-10 2010-12-08 17.379 54,117 +8,545 0.00% 940,510
2010-12-09 2010-12-07 16.291 45,572 +569 0.00% 742,405
2010-12-07 2010-12-03 16.414 45,003 -1,709 0.00% 738,665
2010-12-06 2010-12-02 16.115 46,712 -10,823 0.00% 752,776
2010-12-03 2010-12-01 16.273 57,535 -4,557 0.00% 936,282
2010-12-02 2010-11-30 16.343 62,092 +2,848 0.01% 1,014,799
2010-12-01 2010-11-29 16.484 59,244 +16,520 0.01% 976,573
2010-11-30 2010-11-26 16.080 42,724 -1,709 0.00% 687,008
2010-11-25 2010-11-23 15.712 44,433 -5,127 0.00% 698,109
2010-11-24 2010-11-22 15.852 49,560 +1,709 0.00% 785,622
2010-11-23 2010-11-19 15.483 47,851 +3,988 0.00% 740,891
2010-11-22 2010-11-18 15.396 43,863 -1,709 0.00% 675,294
2010-11-19 2010-11-17 14.851 45,572 -1,140 0.00% 676,804
2010-11-18 2010-11-16 15.343 46,712 -2,848 0.00% 716,695
2010-11-17 2010-11-15 15.308 49,560 +8,545 0.00% 758,652
2010-11-16 2010-11-12 15.624 41,015 -5,697 0.00% 640,807
2010-11-15 2010-11-11 15.536 46,712 +6,836 0.00% 725,715
2010-11-11 2010-11-09 15.501 39,876 -3,987 0.00% 618,112
2010-11-10 2010-11-08 15.834 43,863 +7,405 0.00% 694,544
2010-11-09 2010-11-05 16.958 36,458 +2,848 0.00% 618,251
2010-11-08 2010-11-04 15.992 33,610 -569 0.00% 537,504
2010-11-05 2010-11-03 15.167 34,179 -2,849 0.00% 518,403
2010-11-04 2010-11-02 14.184 37,028 -7,975 0.00% 525,214
2010-11-03 2010-11-01 14.167 45,003 +7,406 0.00% 637,543
2010-11-02 2010-10-29 13.851 37,597 -7,975 0.00% 520,745
2010-11-01 2010-10-28 13.394 45,572 +9,684 0.00% 610,404
2010-10-29 2010-10-27 13.938 35,888 +2,848 0.00% 500,224
2010-10-28 2010-10-26 14.448 33,040 +1,139 0.00% 477,347
2010-10-27 2010-10-25 14.588 31,901 -1,139 0.00% 465,372
2010-10-26 2010-10-22 14.149 33,040 -1,709 0.00% 467,487
2010-10-25 2010-10-21 14.272 34,749 -570 0.00% 495,938
2010-10-22 2010-10-20 13.956 35,319 -569 0.00% 492,913
2010-10-21 2010-10-19 14.096 35,888 -13,672 0.00% 505,894
2010-10-20 2010-10-18 13.517 49,560 -6,836 0.00% 669,910
2010-10-19 2010-10-15 13.728 56,396 +7,975 0.00% 774,194
2010-10-18 2010-10-14 13.798 48,421 -19,937 0.00% 668,115
2010-10-15 2010-10-13 12.991 68,358 +10,253 0.01% 888,006
2010-10-14 2010-10-12 12.569 58,105 -3,417 0.01% 730,333
2010-10-13 2010-10-11 12.394 61,522 +6,266 0.01% 762,482
2010-10-12 2010-10-08 11.955 55,256 +13,671 0.00% 660,574
2010-10-11 2010-10-07 12.271 41,585 +4,557 0.00% 510,280
2010-10-08 2010-10-06 12.499 37,028 +6,836 0.00% 462,812
2010-10-07 2010-10-05 12.446 30,192 -2,278 0.00% 375,779
2010-10-06 2010-10-04 12.692 32,470 +8,544 0.00% 412,112
2010-10-05 2010-09-30 12.885 23,926 +3,988 0.00% 308,291
2010-10-04 2010-09-29 12.604 19,938 +2,278 0.00% 251,305
2010-09-30 2010-09-28 12.517 17,660 -42,153 0.00% 221,042
2010-09-28 2010-09-24 12.429 59,813 +1,139 0.01% 743,402
2010-09-27 2010-09-22 12.429 58,674 -3,418 0.01% 729,245
2010-09-24 2010-09-21 12.253 62,092 +1,139 0.01% 760,827
2010-09-21 2010-09-17 12.288 60,953 +570 0.01% 749,010
2010-09-20 2010-09-16 12.429 60,383 +42,723 0.01% 750,486
2010-09-17 2010-09-15 12.517 17,660 -569 0.00% 221,042
2010-09-16 2010-09-14 12.429 18,229 +569 0.00% 226,564
2010-09-15 2010-09-13 12.376 17,660 +1,140 0.00% 218,562
2010-09-14 2010-09-10 12.288 16,520 -3,418 0.00% 203,003
2010-09-13 2010-09-09 12.201 19,938 +2,848 0.00% 243,255
2010-09-10 2010-09-08 12.113 17,090 +1,139 0.00% 207,007
2010-09-09 2010-09-07 12.095 15,951 -1,139 0.00% 192,931
2010-09-06 2010-09-02 11.779 17,090 +1,709 0.00% 201,307
2010-09-03 2010-09-01 11.691 15,381 -1,139 0.00% 179,826
2010-09-01 2010-08-30 11.446 16,520 -1,140 0.00% 189,083
2010-08-31 2010-08-27 11.130 17,660 -9,684 0.00% 196,551
2010-08-30 2010-08-26 10.972 27,344 +570 0.00% 300,011
2010-08-27 2010-08-25 11.130 26,774 +2,848 0.00% 297,987
2010-08-25 2010-08-23 11.217 23,926 -1,139 0.00% 268,390
2010-08-23 2010-08-19 11.182 25,065 -570 0.00% 280,286
2010-08-20 2010-08-18 11.095 25,635 +5,127 0.00% 284,410
2010-08-19 2010-08-17 11.217 20,508 -9,684 0.00% 230,048
2010-08-18 2010-08-16 11.042 30,192 +15,950 0.00% 333,378
2010-08-17 2010-08-13 11.393 14,242 -9,684 0.00% 162,260
2010-08-16 2010-08-12 11.165 23,926 -10,822 0.00% 267,130
2010-08-13 2010-08-11 11.235 34,748 +1,139 0.00% 390,395
2010-08-12 2010-08-10 10.919 33,609 +4,557 0.00% 366,979
2010-08-11 2010-08-09 11.323 29,052 -1,709 0.00% 328,950
2010-08-10 2010-08-06 10.954 30,761 +10,823 0.00% 336,961
2010-08-05 2010-08-03 11.463 19,938 -10,823 0.00% 228,554
2010-08-04 2010-08-02 11.288 30,761 -570 0.00% 347,221
2010-08-03 2010-07-30 11.270 31,331 -569 0.00% 353,105
2010-08-02 2010-07-29 11.340 31,900 +13,671 0.00% 361,758
2010-07-30 2010-07-28 10.796 18,229 +1,140 0.00% 196,803
2010-07-29 2010-07-27 10.866 17,089 -9,684 0.00% 185,696
2010-07-27 2010-07-23 10.550 26,773 -6,266 0.00% 282,466
2010-07-26 2010-07-22 10.357 33,039 -6,267 0.00% 342,195
2010-07-23 2010-07-21 10.357 39,306 +16,520 0.00% 407,104
2010-07-22 2010-07-20 10.621 22,786 -570 0.00% 242,002
2010-07-21 2010-07-19 10.357 23,356 -5,126 0.00% 241,905
2010-07-19 2010-07-15 10.533 28,482 +5,696 0.00% 299,997
2010-07-16 2010-07-14 10.779 22,786 +5,127 0.00% 245,602
2010-07-15 2010-07-13 10.884 17,659 -2,848 0.00% 192,200
2010-07-13 2010-07-09 10.392 20,507 -3,418 0.00% 213,117
2010-07-12 2010-07-08 9.866 23,925 +3,418 0.00% 236,039
2010-07-09 2010-07-07 10.006 20,507 -9,684 0.00% 205,197
2010-07-08 2010-07-06 9.901 30,191 +4,557 0.00% 298,917
2010-07-07 2010-07-05 9.585 25,634 +2,278 0.00% 245,699
2010-07-05 2010-06-30 9.409 23,356 -2,848 0.00% 219,765
2010-07-02 2010-06-29 9.357 26,204 +2,848 0.00% 245,182
2010-06-30 2010-06-28 9.796 23,356 +1,140 0.00% 228,785
2010-06-25 2010-06-23 10.006 22,216 -570 0.00% 222,298
2010-06-24 2010-06-22 10.305 22,786 -1,709 0.00% 234,801
2010-06-22 2010-06-18 9.866 24,495 -2,848 0.00% 241,662
2010-06-18 2010-06-15 9.743 27,343 -3,988 0.00% 266,400
2010-06-17 2010-06-14 9.480 31,331 +570 0.00% 297,004
2010-06-15 2010-06-11 9.515 30,761 -4,557 0.00% 292,681
2010-06-14 2010-06-10 9.286 35,318 +10,254 0.00% 327,979
2010-06-10 2010-06-08 9.444 25,064 +1,139 0.00% 236,716
2010-06-09 2010-06-07 9.515 23,925 -1,709 0.00% 227,639
2010-06-08 2010-06-04 9.638 25,634 -5,697 0.00% 247,049
2010-06-07 2010-06-03 9.480 31,331 +8,545 0.00% 297,004
2010-06-04 2010-06-02 9.532 22,786 -9,114 0.00% 217,201
2010-06-03 2010-06-01 9.128 31,900 +4,557 0.00% 291,198
2010-06-02 2010-05-31 9.392 27,343 -3,988 0.00% 256,800
2010-06-01 2010-05-28 9.304 31,331 -1,708 0.00% 291,504
2010-05-31 2010-05-27 9.286 33,039 +2,848 0.00% 306,815
2010-05-28 2010-05-26 9.322 30,191 +569 0.00% 281,428
2010-05-27 2010-05-25 9.128 29,622 -6,835 0.00% 270,404
2010-05-26 2010-05-24 9.725 36,457 +7,405 0.00% 354,556
2010-05-25 2010-05-20 9.743 29,052 +5,696 0.00% 283,050
2010-05-24 2010-05-19 10.182 23,356 -5,696 0.00% 237,805
2010-05-20 2010-05-18 10.182 29,052 +5,696 0.00% 295,800
2010-05-19 2010-05-17 10.094 23,356 -5,696 0.00% 235,755
2010-05-18 2010-05-14 10.270 29,052 +3,988 0.00% 298,350
2010-05-17 2010-05-13 10.779 25,064 -3,418 0.00% 270,155
2010-05-14 2010-05-12 10.736 28,482 +2,848 0.00% 305,793
2010-05-13 2010-05-11 10.347 25,634 -1,504 0.00% 265,241
2010-05-12 2010-05-10 10.383 27,138 -4,523 0.00% 281,763
2010-05-11 2010-05-07 10.259 31,661 +4,523 0.00% 324,804
2010-05-10 2010-05-06 10.330 27,138 +6,219 0.00% 280,323
2010-05-07 2010-05-05 10.595 20,919 -565 0.00% 221,634
2010-05-05 2010-05-03 10.436 21,484 -1,131 0.00% 224,200
2010-05-04 2010-04-30 10.471 22,615 -6,219 0.00% 236,803
2010-05-03 2010-04-29 10.276 28,834 +566 0.00% 296,312
2010-04-30 2010-04-28 10.453 28,268 -2,827 0.00% 295,495
2010-04-29 2010-04-27 10.241 31,095 +5,088 0.00% 318,447
2010-04-28 2010-04-26 10.595 26,007 +1,131 0.00% 275,540
2010-04-27 2010-04-23 10.418 24,876 -16,396 0.00% 259,158
2010-04-26 2010-04-22 10.542 41,272 +16,396 0.00% 435,081
2010-04-23 2010-04-21 10.613 24,876 -15,265 0.00% 263,998
2010-04-22 2010-04-20 10.259 40,141 -4,523 0.00% 411,798
2010-04-21 2010-04-19 9.940 44,664 -3,392 0.00% 443,979
2010-04-20 2010-04-16 10.347 48,056 -3,958 0.00% 497,246
2010-04-19 2010-04-15 10.471 52,014 +19,788 0.00% 544,641
2010-04-16 2010-04-14 10.878 32,226 -1,696 0.00% 350,550
2010-04-15 2010-04-13 10.613 33,922 -1,131 0.00% 359,999
2010-04-14 2010-04-12 10.524 35,053 +5,654 0.00% 368,901
2010-04-13 2010-04-09 10.577 29,399 -7,915 0.00% 310,958
2010-04-12 2010-04-08 10.577 37,314 -2,827 0.00% 394,676
2010-04-09 2010-04-07 10.683 40,141 +10,176 0.00% 428,838
2010-04-07 2010-03-31 10.772 29,965 -4,523 0.00% 322,775
2010-04-01 2010-03-30 10.789 34,488 +566 0.00% 372,105
2010-03-31 2010-03-29 10.789 33,922 +6,784 0.00% 365,999
2010-03-30 2010-03-26 10.913 27,138 +2,827 0.00% 296,163
2010-03-29 2010-03-25 10.577 24,311 -7,915 0.00% 257,141
2010-03-26 2010-03-24 10.276 32,226 -1,131 0.00% 331,170
2010-03-25 2010-03-23 10.418 33,357 +1,696 0.00% 347,512
2010-03-24 2010-03-22 10.524 31,661 +7,916 0.00% 333,204
2010-03-23 2010-03-19 10.577 23,745 -566 0.00% 251,155
2010-03-22 2010-03-18 9.993 24,311 -2,827 0.00% 242,951
2010-03-18 2010-03-16 9.923 27,138 -4,523 0.00% 269,283
2010-03-17 2010-03-15 9.693 31,661 -6,219 0.00% 306,883
2010-03-16 2010-03-12 9.870 37,880 -3,392 0.00% 373,863
2010-03-15 2010-03-11 9.940 41,272 +12,438 0.00% 410,261
2010-03-11 2010-03-09 10.011 28,834 +2,827 0.00% 288,662
2010-03-10 2010-03-08 9.834 26,007 -19,223 0.00% 255,760
2010-03-09 2010-03-05 9.551 45,230 -3,392 0.00% 432,005
2010-03-08 2010-03-04 9.374 48,622 +5,089 0.00% 455,803
2010-03-05 2010-03-03 9.551 43,533 +1,696 0.00% 415,796
2010-03-04 2010-03-02 9.587 41,837 +6,219 0.00% 401,077
2010-03-03 2010-03-01 9.693 35,618 -6,219 0.00% 345,238
2010-03-02 2010-02-26 9.587 41,837 +2,827 0.00% 401,077
2010-03-01 2010-02-25 9.463 39,010 +565 0.00% 369,146
2010-02-25 2010-02-23 9.551 38,445 +5,654 0.00% 367,199
2010-02-24 2010-02-22 9.693 32,791 +5,088 0.00% 317,836
2010-02-23 2010-02-19 9.498 27,703 -9,046 0.00% 263,129
2010-02-22 2010-02-18 9.551 36,749 -19,788 0.00% 351,000
2010-02-19 2010-02-17 9.357 56,537 -12,438 0.00% 529,001
2010-02-18 2010-02-12 8.915 68,975 +13,569 0.01% 614,880
2010-02-17 2010-02-11 9.003 55,406 +3,957 0.00% 498,819
2010-02-12 2010-02-10 9.109 51,449 -3,957 0.00% 468,654
2010-02-11 2010-02-09 8.950 55,406 +15,265 0.00% 495,879
2010-02-10 2010-02-08 8.950 40,141 +6,784 0.00% 359,258
2010-02-09 2010-02-05 9.304 33,357 -11,307 0.00% 310,342
2010-02-08 2010-02-04 9.427 44,664 +8,480 0.00% 421,069
2010-02-05 2010-02-03 9.410 36,184 -6,784 0.00% 340,484
2010-02-04 2010-02-02 9.021 42,968 +9,046 0.00% 387,600
2010-02-03 2010-02-01 9.038 33,922 +8,480 0.00% 306,599
2010-02-02 2010-01-29 9.109 25,442 -2,826 0.00% 231,754
2010-02-01 2010-01-28 9.268 28,268 -5,654 0.00% 261,996
2010-01-29 2010-01-27 9.056 33,922 -10,177 0.00% 307,199
2010-01-28 2010-01-26 9.215 44,099 -13,003 0.00% 406,382
2010-01-27 2010-01-25 9.144 57,102 +14,134 0.00% 522,168
2010-01-26 2010-01-22 9.268 42,968 +565 0.00% 398,240
2010-01-25 2010-01-21 9.357 42,403 +4,523 0.00% 396,753
2010-01-22 2010-01-20 9.728 37,880 +566 0.00% 368,503
2010-01-21 2010-01-19 9.587 37,314 -5,654 0.00% 357,717
2010-01-20 2010-01-18 9.551 42,968 -3,392 0.00% 410,400
2010-01-19 2010-01-15 9.445 46,360 -1,696 0.00% 437,878
2010-01-18 2010-01-14 9.516 48,056 -1,131 0.00% 457,297
2010-01-15 2010-01-13 9.321 49,187 -1,131 0.00% 458,489
2010-01-14 2010-01-12 9.710 50,318 -3,957 0.00% 488,612
2010-01-13 2010-01-11 9.321 54,275 +5,653 0.00% 505,916
2010-01-12 2010-01-08 9.321 48,622 -14,134 0.00% 453,223
2010-01-11 2010-01-07 9.144 62,756 +29,399 0.01% 573,870
2010-01-08 2010-01-06 9.604 33,357 +7,350 0.00% 320,372
2010-01-07 2010-01-05 9.940 26,007 +565 0.00% 258,520
2010-01-06 2010-01-04 9.710 25,442 +7,916 0.00% 247,054
2010-01-05 2009-12-31 10.082 17,526 +565 0.00% 176,696
2010-01-04 2009-12-29 9.622 16,961 +1,696 0.00% 163,199
2009-12-30 2009-12-28 9.587 15,265 -565 0.00% 146,340
2009-12-29 2009-12-24 9.498 15,830 -1,131 0.00% 150,357
2009-12-28 2009-12-22 9.091 16,961 +565 0.00% 154,199
2009-12-21 2009-12-17 9.481 16,396 -5,653 0.00% 155,443
2009-12-17 2009-12-15 9.640 22,049 -1,131 0.00% 212,546
2009-12-16 2009-12-14 9.357 23,180 +1,131 0.00% 216,889
2009-12-15 2009-12-11 9.427 22,049 +6,784 0.00% 207,866
2009-12-14 2009-12-10 9.569 15,265 -565 0.00% 146,070
2009-12-10 2009-12-08 9.622 15,830 -1,696 0.00% 152,317
2009-12-09 2009-12-07 9.781 17,526 +565 0.00% 171,426
2009-12-08 2009-12-04 9.710 16,961 +1,131 0.00% 164,699
2009-12-07 2009-12-03 9.887 15,830 +565 0.00% 156,517
2009-12-02 2009-11-30 9.374 15,265 -565 0.00% 143,100
2009-12-01 2009-11-27 8.755 15,830 +565 0.00% 138,597
2009-11-26 2009-11-24 8.985 15,265 -7,350 0.00% 137,160
2009-11-24 2009-11-20 8.897 22,615 +2,262 0.00% 201,202
2009-11-20 2009-11-18 8.879 20,353 -566 0.00% 180,718
2009-11-19 2009-11-17 8.808 20,919 -9,046 0.00% 184,263
2009-11-17 2009-11-13 8.419 29,965 +1,697 0.00% 252,284
2009-11-16 2009-11-12 8.119 28,268 -7,916 0.00% 229,496
2009-11-13 2009-11-11 8.012 36,184 -7,915 0.00% 289,923
2009-11-12 2009-11-10 7.836 44,099 +11,308 0.00% 345,542
2009-11-11 2009-11-09 7.942 32,791 -1,697 0.00% 260,417
2009-11-10 2009-11-06 7.942 34,488 +1,131 0.00% 273,894
2009-11-09 2009-11-05 8.030 33,357 -1,131 0.00% 267,862
2009-11-06 2009-11-04 7.942 34,488 -5,088 0.00% 273,894
2009-11-05 2009-11-03 7.641 39,576 +6,785 0.00% 302,401
2009-11-04 2009-11-02 7.783 32,791 -20,354 0.00% 255,197
2009-11-03 2009-10-30 7.729 53,145 -1,696 0.00% 410,783
2009-11-02 2009-10-29 7.800 54,841 +2,262 0.00% 427,772
2009-10-30 2009-10-28 8.066 52,579 +10,742 0.00% 424,078
2009-10-29 2009-10-27 8.083 41,837 -8,481 0.00% 338,178
2009-10-28 2009-10-23 7.889 50,318 -565 0.00% 396,941
2009-10-27 2009-10-22 8.012 50,883 +18,657 0.00% 407,698
2009-10-23 2009-10-21 7.889 32,226 -1,131 0.00% 254,220
2009-10-22 2009-10-20 7.853 33,357 +5,089 0.00% 261,962
2009-10-21 2009-10-19 7.871 28,268 +1,696 0.00% 222,497
2009-10-20 2009-10-16 7.924 26,572 +3,392 0.00% 210,557
2009-10-19 2009-10-15 8.066 23,180 -5,654 0.00% 186,959
2009-10-15 2009-10-13 8.083 28,834 -14,699 0.00% 233,072
2009-10-14 2009-10-12 7.977 43,533 -3,958 0.00% 347,267
2009-10-13 2009-10-09 7.889 47,491 +1,131 0.00% 374,640
2009-10-12 2009-10-08 7.942 46,360 +6,219 0.00% 368,178
2009-10-09 2009-10-07 7.906 40,141 +7,915 0.00% 317,368
2009-10-08 2009-10-06 8.012 32,226 -1,131 0.00% 258,210
2009-10-07 2009-10-05 7.818 33,357 +1,131 0.00% 260,782
2009-10-06 2009-10-02 7.959 32,226 -3,392 0.00% 256,500
2009-10-05 2009-09-30 7.977 35,618 +2,827 0.00% 284,128
2009-10-02 2009-09-29 7.836 32,791 +3,957 0.00% 256,937
2009-09-29 2009-09-25 8.101 28,834 -9,611 0.00% 233,582
2009-09-25 2009-09-23 7.729 38,445 -1,131 0.00% 297,159
2009-09-24 2009-09-22 7.659 39,576 -1,131 0.00% 303,101
2009-09-23 2009-09-21 7.500 40,707 +1,697 0.00% 305,283
2009-09-22 2009-09-18 7.836 39,010 -566 0.00% 305,666
2009-09-21 2009-09-17 7.482 39,576 +13,569 0.00% 296,101
2009-09-18 2009-09-16 7.924 26,007 +4,523 0.00% 206,080
2009-09-15 2009-09-11 8.295 21,484 -7,350 0.00% 178,220
2009-09-11 2009-09-09 8.119 28,834 -2,261 0.00% 234,092
2009-09-09 2009-09-07 8.066 31,095 +4,523 0.00% 250,798
2009-09-08 2009-09-04 7.977 26,572 +5,653 0.00% 211,967
2009-09-07 2009-09-03 8.136 20,919 -1,696 0.00% 170,203
2009-09-04 2009-09-02 7.818 22,615 +566 0.00% 176,802
2009-09-03 2009-09-01 7.995 22,049 -5,089 0.00% 176,277
2009-09-02 2009-08-31 8.083 27,138 -1,696 0.00% 219,362
2009-09-01 2009-08-28 8.172 28,834 -4,523 0.00% 235,622
2009-08-31 2009-08-27 8.101 33,357 +1,131 0.00% 270,222
2009-08-28 2009-08-26 8.154 32,226 -5,654 0.00% 262,770
2009-08-27 2009-08-25 8.012 37,880 +1,131 0.00% 303,512
2009-08-26 2009-08-24 8.066 36,749 -2,261 0.00% 296,400
2009-08-25 2009-08-21 7.924 39,010 -5,089 0.00% 309,116
2009-08-24 2009-08-20 7.500 44,099 +566 0.00% 330,722
2009-08-21 2009-08-19 7.411 43,533 -2,262 0.00% 322,627
2009-08-20 2009-08-18 7.570 45,795 +5,088 0.00% 346,681
2009-08-19 2009-08-17 7.482 40,707 +9,046 0.00% 304,563
2009-08-18 2009-08-14 8.101 31,661 +2,827 0.00% 256,483
2009-08-17 2009-08-13 8.295 28,834 -4,523 0.00% 239,192
2009-08-14 2009-08-12 8.136 33,357 +1,131 0.00% 271,402
2009-08-13 2009-08-11 8.384 32,226 +10,177 0.00% 270,180
2009-08-12 2009-08-10 8.490 22,049 -3,393 0.00% 187,197
2009-08-11 2009-08-07 8.525 25,442 -7,915 0.00% 216,903
2009-08-10 2009-08-06 8.667 33,357 +5,654 0.00% 289,102
2009-08-07 2009-08-05 8.455 27,703 +5,088 0.00% 234,219
2009-08-06 2009-08-04 8.437 22,615 +1,131 0.00% 190,802
2009-08-05 2009-08-03 8.490 21,484 +2,261 0.00% 182,400
2009-08-04 2009-07-31 8.490 19,223 -1,696 0.00% 163,204
2009-08-03 2009-07-30 8.455 20,919 -2,826 0.00% 176,863
2009-07-31 2009-07-29 8.331 23,745 -5,654 0.00% 197,816
2009-07-30 2009-07-28 8.738 29,399 -7,915 0.00% 256,878
2009-07-29 2009-07-27 8.402 37,314 +3,392 0.00% 313,497
2009-07-28 2009-07-24 8.207 33,922 -5,654 0.00% 278,399
2009-07-27 2009-07-23 7.995 39,576 -5,654 0.00% 316,401
2009-07-24 2009-07-22 7.977 45,230 +8,481 0.00% 360,804
2009-07-23 2009-07-21 8.136 36,749 +2,827 0.00% 299,000
2009-07-22 2009-07-20 8.172 33,922 -5,088 0.00% 277,199
2009-07-21 2009-07-17 7.853 39,010 -1,131 0.00% 306,356
2009-07-20 2009-07-16 7.765 40,141 -566 0.00% 311,689
2009-07-16 2009-07-14 7.641 40,707 -2,261 0.00% 311,043
2009-07-15 2009-07-13 7.376 42,968 +2,261 0.00% 316,920
2009-07-14 2009-07-10 7.429 40,707 -565 0.00% 302,403
2009-07-13 2009-07-09 7.429 41,272 -2,261 0.00% 306,601
2009-07-10 2009-07-08 7.500 43,533 +2,261 0.00% 326,477
2009-07-08 2009-07-06 7.765 41,272 -3,392 0.00% 320,471
2009-07-07 2009-07-03 7.712 44,664 +3,392 0.00% 344,439
2009-07-06 2009-07-02 7.889 41,272 -2,261 0.00% 325,581
2009-07-03 2009-06-30 8.030 43,533 -2,262 0.00% 349,577
2009-07-02 2009-06-29 7.995 45,795 +565 0.00% 366,121
2009-06-30 2009-06-26 7.906 45,230 -1,696 0.00% 357,604
2009-06-29 2009-06-25 7.676 46,926 +9,046 0.00% 360,223
2009-06-26 2009-06-24 8.012 37,880 +3,392 0.00% 303,512
2009-06-25 2009-06-23 8.066 34,488 -3,957 0.00% 278,164
2009-06-24 2009-06-22 8.154 38,445 -13,004 0.00% 313,479
2009-06-23 2009-06-19 8.313 51,449 +8,481 0.00% 427,704
2009-06-22 2009-06-18 7.942 42,968 +6,784 0.00% 341,240
2009-06-19 2009-06-17 8.331 36,184 +2,262 0.00% 301,443
2009-06-18 2009-06-16 8.242 33,922 -6,219 0.00% 279,599
2009-06-17 2009-06-15 8.048 40,141 -9,611 0.00% 323,048
2009-06-16 2009-06-12 7.836 49,752 +11,872 0.00% 389,836
2009-06-15 2009-06-11 7.623 37,880 +18,657 0.00% 288,772
2009-06-12 2009-06-10 7.747 19,223 -3,392 0.00% 148,924
2009-06-11 2009-06-09 7.570 22,615 -14,134 0.00% 171,202
2009-06-10 2009-06-08 7.871 36,749 -3,392 0.00% 289,250
2009-06-09 2009-06-05 8.083 40,141 +15,265 0.00% 324,468
2009-06-05 2009-06-03 8.331 24,876 -3,392 0.00% 207,238
2009-06-04 2009-06-02 8.048 28,268 +17,526 0.00% 227,496
2009-06-03 2009-06-01 8.773 10,742 +565 0.00% 94,240
2009-06-02 2009-05-29 8.968 10,177 -1,130 0.00% 91,263
2009-06-01 2009-05-27 8.225 11,307 -50,884 0.00% 92,997
2009-05-29 2009-05-26 7.977 62,191 +49,753 0.01% 496,103
2009-05-27 2009-05-25 7.641 12,438 -565 0.00% 95,039
2009-05-26 2009-05-22 7.694 13,003 +1,130 0.00% 100,046
2009-05-22 2009-05-20 7.818 11,873 -1,696 0.00% 92,822
2009-05-21 2009-05-19 7.606 13,569 +1,696 0.00% 103,201
2009-05-19 2009-05-15 6.651 11,873 -5,653 0.00% 78,962
2009-05-18 2009-05-14 6.721 17,526 -566 0.00% 117,797
2009-05-15 2009-05-13 6.786 18,092 -10,176 0.00% 122,776
2009-05-14 2009-05-12 6.572 28,268 +13,709 0.00% 185,774
2009-05-13 2009-05-11 6.625 14,559 -1,120 0.00% 96,460
2009-05-12 2009-05-08 6.822 15,679 -16,239 0.00% 106,961
2009-05-11 2009-05-07 6.822 31,918 -12,319 0.00% 217,742
2009-05-08 2009-05-06 6.822 44,237 -21,278 0.00% 301,781
2009-05-07 2009-05-05 6.304 65,515 +26,878 0.01% 413,007
2009-05-06 2009-05-04 6.608 38,637 -3,920 0.00% 255,298
2009-05-05 2009-04-30 6.268 42,557 +560 0.00% 266,760
2009-05-04 2009-04-29 6.358 41,997 -3,920 0.00% 267,000
2009-04-30 2009-04-28 6.233 45,917 +16,239 0.00% 286,181
2009-04-29 2009-04-27 6.411 29,678 +6,160 0.00% 190,270
2009-04-28 2009-04-24 6.893 23,518 +11,759 0.00% 162,118
2009-04-27 2009-04-23 7.161 11,759 -12,879 0.00% 84,209
2009-04-23 2009-04-21 6.608 24,638 +1,120 0.00% 162,798
2009-04-22 2009-04-20 6.786 23,518 +560 0.00% 159,598
2009-04-21 2009-04-17 6.393 22,958 +2,799 0.00% 146,777
2009-04-20 2009-04-16 6.590 20,159 -2,239 0.00% 132,843
2009-04-17 2009-04-15 6.197 22,398 -7,840 0.00% 138,797
2009-04-16 2009-04-14 6.143 30,238 -7,279 0.00% 185,761
2009-04-15 2009-04-09 6.054 37,517 -1,120 0.00% 227,128
2009-04-14 2009-04-08 6.000 38,637 +8,399 0.00% 231,838
2009-04-09 2009-04-07 6.036 30,238 +2,800 0.00% 182,521
2009-04-08 2009-04-06 6.179 27,438 -7,840 0.00% 169,539
2009-04-07 2009-04-03 6.108 35,278 +24,079 0.00% 215,463
2009-04-06 2009-04-02 6.393 11,199 +3,920 0.00% 71,599
2009-04-02 2009-03-31 6.322 7,279 +559 0.00% 46,017
2009-04-01 2009-03-30 6.447 6,720 -559 0.00% 43,323
2009-03-30 2009-03-26 6.393 7,279 +559 0.00% 46,537
2009-03-26 2009-03-24 6.429 6,720 -2,799 0.00% 43,203
2009-03-23 2009-03-19 6.393 9,519 -6,160 0.00% 60,858
2009-03-20 2009-03-18 6.108 15,679 +1,120 0.00% 95,761
2009-03-19 2009-03-17 6.250 14,559 -1,120 0.00% 91,000
2009-03-18 2009-03-16 6.465 15,679 -10,639 0.00% 101,361
2009-03-17 2009-03-13 6.054 26,318 -7,840 0.00% 159,329
2009-03-16 2009-03-12 5.715 34,158 +2,240 0.00% 195,202
2009-03-13 2009-03-11 5.858 31,918 +8,400 0.00% 186,961
2009-03-12 2009-03-10 5.893 23,518 +9,519 0.00% 138,598
2009-03-11 2009-03-09 6.197 13,999 +560 0.00% 86,750
2009-03-10 2009-03-06 6.358 13,439 -6,160 0.00% 85,440
2009-03-06 2009-03-04 6.268 19,599 -2,239 0.00% 122,852
2009-03-03 2009-02-27 6.125 21,838 -4,480 0.00% 133,767
2009-03-02 2009-02-26 6.108 26,318 +1,120 0.00% 160,739
2009-02-26 2009-02-24 6.036 25,198 +3,919 0.00% 152,099
2009-02-24 2009-02-20 6.000 21,279 -559 0.00% 127,683
2009-02-23 2009-02-19 6.108 21,838 -560 0.00% 133,377
2009-02-20 2009-02-18 5.983 22,398 +10,639 0.00% 133,997
2009-02-19 2009-02-17 6.108 11,759 +7,839 0.00% 71,819
2009-02-18 2009-02-16 6.715 3,920 +2,240 0.00% 26,322
2009-02-09 2009-02-05 6.786 1,680 -560 0.00% 11,401
2009-02-05 2009-02-03 6.608 2,240 -12,879 0.00% 14,801
2009-02-04 2009-02-02 6.322 15,119 -2,800 0.00% 95,580
2009-02-03 2009-01-30 6.643 17,919 -2,240 0.00% 119,042
2009-02-02 2009-01-29 6.500 20,159 -2,799 0.00% 131,043
2009-01-30 2009-01-23 5.893 22,958 +1,120 0.00% 135,298
2009-01-29 2009-01-22 5.858 21,838 -6,160 0.00% 127,917
2009-01-23 2009-01-21 5.929 27,998 +5,600 0.00% 166,000
2009-01-22 2009-01-20 6.215 22,398 +10,079 0.00% 139,197
2009-01-21 2009-01-19 6.340 12,319 +1,680 0.00% 78,099
2009-01-20 2009-01-16 6.608 10,639 -2,800 0.00% 70,298
2009-01-15 2009-01-13 6.465 13,439 +4,480 0.00% 86,880
2009-01-14 2009-01-12 6.643 8,959 -2,240 0.00% 59,518
2009-01-13 2009-01-09 6.804 11,199 -5,600 0.00% 76,199
2009-01-12 2009-01-08 6.572 16,799 +560 0.00% 110,401
2009-01-09 2009-01-07 6.858 16,239 +5,040 0.00% 111,361
2009-01-08 2009-01-06 7.268 11,199 +3,920 0.00% 81,398
2009-01-07 2009-01-05 7.536 7,279 +4,479 0.00% 54,856
2009-01-02 2008-12-29 7.536 2,800 +2,240 0.00% 21,101
2008-12-23 2008-12-19 7.679 560 -4,480 0.00% 4,300
2008-12-17 2008-12-15 6.965 5,040 +560 0.00% 35,102
2008-12-16 2008-12-12 6.429 4,480 -7,279 0.00% 28,802
2008-12-15 2008-12-11 6.804 11,759 +2,800 0.00% 80,009
2008-12-12 2008-12-10 7.340 8,959 +3,919 0.00% 65,757
2008-12-11 2008-12-09 6.661 5,040 -560 0.00% 33,572
2008-12-10 2008-12-08 6.697 5,600 -4,479 0.00% 37,503
2008-12-09 2008-12-05 6.179 10,079 +2,240 0.00% 62,278
2008-12-05 2008-12-03 6.465 7,839 -8,960 0.00% 50,677
2008-12-03 2008-12-01 6.108 16,799 -2,240 0.00% 102,601
2008-12-02 2008-11-28 5.822 19,039 +2,240 0.00% 110,842
2008-12-01 2008-11-27 5.500 16,799 +3,360 0.00% 92,401
2008-11-28 2008-11-26 5.822 13,439 +7,839 0.00% 78,240
2008-11-27 2008-11-25 6.125 5,600 +5,600 0.00% 34,302
2008-11-25 2008-11-21 6.393 0 -560
2008-11-20 2008-11-18 5.786 560 -5,600 0.00% 3,240
2008-11-19 2008-11-17 5.929 6,160 +1,680 0.00% 36,523
2008-11-18 2008-11-14 5.983 4,480 +2,240 0.00% 26,802
2008-11-17 2008-11-13 6.375 2,240 +1,680 0.00% 14,281
2008-11-13 2008-11-11 5.572 560 -5,600 0.00% 3,120
2008-11-12 2008-11-10 5.965 6,160 +5,600 0.00% 36,743
2008-11-11 2008-11-07 5.197 560 -1,120 0.00% 2,910
2008-11-06 2008-11-04 5.036 1,680 -1,680 0.00% 8,461
2008-11-03 2008-10-30 4.732 3,360 -5,599 0.00% 15,901
2008-10-29 2008-10-27 3.572 8,959 -560 0.00% 31,999
2008-10-28 2008-10-24 4.554 9,519 +6,159 0.00% 43,348
2008-10-27 2008-10-23 4.786 3,360 +560 0.00% 16,081
2008-10-23 2008-10-21 5.304 2,800 -1,120 0.00% 14,851
2008-10-15 2008-10-13 5.375 3,920 -5,599 0.00% 21,071
2008-10-03 2008-09-30 5.268 9,519 -1,680 0.00% 50,148
2008-10-02 2008-09-29 5.358 11,199 -560 0.00% 59,999
2008-09-30 2008-09-26 5.233 11,759 +560 0.00% 61,529
2008-09-29 2008-09-25 5.090 11,199 -11,199 0.00% 56,999
2008-09-26 2008-09-24 5.125 22,398 -11,200 0.00% 114,798
2008-09-25 2008-09-23 4.911 33,598 +16,799 0.00% 165,002
2008-09-24 2008-09-22 5.250 16,799 +8,960 0.00% 88,201
2008-09-23 2008-09-19 5.268 7,839 -11,200 0.00% 41,298
2008-09-22 2008-09-18 4.768 19,039 -5,599 0.00% 90,782
2008-09-19 2008-09-17 4.804 24,638 +5,599 0.00% 118,359
2008-09-18 2008-09-16 4.982 19,039 +11,200 0.00% 94,862
2008-09-16 2008-09-11 5.090 7,839 -5,600 0.00% 39,898
2008-09-12 2008-09-10 5.107 13,439 +5,600 0.00% 68,640
2008-09-11 2008-09-09 5.411 7,839 -5,600 0.00% 42,418
2008-09-09 2008-09-05 5.286 13,439 +560 0.00% 71,040
2008-09-08 2008-09-04 5.447 12,879 +5,600 0.00% 70,149
2008-09-02 2008-08-29 5.590 7,279 -5,040 0.00% 40,687
2008-09-01 2008-08-28 5.465 12,319 -4,480 0.00% 67,319
2008-08-29 2008-08-27 4.982 16,799 -26,318 0.00% 83,701
2008-08-27 2008-08-25 5.161 43,117 -8,959 0.00% 222,530
2008-08-26 2008-08-21 4.697 52,076 0.01% 244,588

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top