History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 405,000 | +0 | 0.01% | 2,559,600 |
| 2025-10-13 | 2025-10-09 | 6.310 | 405,000 | +0 | 0.01% | 2,555,550 |
| 2025-10-10 | 2025-10-08 | 6.000 | 405,000 | +0 | 0.01% | 2,430,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 405,000 | +0 | 0.01% | 2,405,700 |
| 2025-10-08 | 2025-10-03 | 6.020 | 405,000 | +0 | 0.01% | 2,438,100 |
| 2025-10-06 | 2025-10-02 | 5.930 | 405,000 | +0 | 0.01% | 2,401,650 |
| 2025-10-03 | 2025-09-30 | 6.000 | 405,000 | +0 | 0.01% | 2,430,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 405,000 | +0 | 0.01% | 2,373,300 |
| 2025-09-30 | 2025-09-26 | 5.820 | 405,000 | +0 | 0.01% | 2,357,100 |
| 2025-09-29 | 2025-09-25 | 6.063 | 405,000 | +100,000 | 0.01% | 2,455,455 |
| 2025-09-26 | 2025-09-24 | 6.134 | 305,000 | +6,180 | 0.01% | 1,870,961 |
| 2025-09-23 | 2025-09-19 | 6.206 | 298,820 | +29,392 | 0.01% | 1,854,401 |
| 2025-08-27 | 2025-08-25 | 6.492 | 269,428 | -97,973 | 0.01% | 1,749,002 |
| 2025-07-24 | 2025-07-22 | 5.940 | 367,401 | -19,595 | 0.01% | 2,182,498 |
| 2025-07-23 | 2025-07-21 | 5.644 | 386,996 | -29,392 | 0.01% | 2,184,349 |
| 2025-07-18 | 2025-07-16 | 5.542 | 416,388 | -9,798 | 0.01% | 2,307,749 |
| 2025-07-14 | 2025-07-10 | 5.042 | 426,186 | -19,594 | 0.01% | 2,148,902 |
| 2025-06-20 | 2025-06-18 | 5.477 | 445,780 | +20,475 | 0.01% | 2,441,752 |
| 2025-06-17 | 2025-06-13 | 5.584 | 425,305 | -9,347 | 0.01% | 2,375,100 |
| 2025-04-08 | 2025-04-03 | 4.953 | 434,652 | +9,347 | 0.01% | 2,152,948 |
| 2025-03-28 | 2025-03-26 | 5.435 | 425,305 | +18,695 | 0.01% | 2,311,400 |
| 2025-03-12 | 2025-03-10 | 5.649 | 406,610 | +9,347 | 0.01% | 2,296,799 |
| 2025-03-11 | 2025-03-07 | 5.606 | 397,263 | +9,347 | 0.01% | 2,227,001 |
| 2025-03-05 | 2025-03-03 | 5.584 | 387,916 | +64,497 | 0.01% | 2,166,303 |
| 2025-03-04 | 2025-02-28 | 5.520 | 323,419 | +18,695 | 0.01% | 1,785,362 |
| 2025-02-28 | 2025-02-26 | 5.520 | 304,724 | +5,141 | 0.01% | 1,682,160 |
| 2025-02-26 | 2025-02-24 | 5.574 | 299,583 | -18,695 | 0.01% | 1,669,805 |
| 2025-02-20 | 2025-02-18 | 5.360 | 318,278 | -18,694 | 0.01% | 1,705,907 |
| 2025-01-23 | 2025-01-21 | 5.231 | 336,972 | +18,694 | 0.01% | 1,762,843 |
| 2025-01-22 | 2025-01-20 | 5.296 | 318,278 | -18,694 | 0.01% | 1,685,477 |
| 2025-01-20 | 2025-01-16 | 5.231 | 336,972 | -18,695 | 0.01% | 1,762,843 |
| 2025-01-03 | 2024-12-31 | 5.360 | 355,667 | -9,347 | 0.01% | 1,906,304 |
| 2024-11-08 | 2024-11-06 | 5.659 | 365,014 | -18,695 | 0.01% | 2,065,742 |
| 2024-11-01 | 2024-10-30 | 5.424 | 383,709 | +18,695 | 0.01% | 2,081,234 |
| 2024-10-31 | 2024-10-29 | 5.574 | 365,014 | -18,695 | 0.01% | 2,034,502 |
| 2024-10-30 | 2024-10-28 | 5.595 | 383,709 | -18,695 | 0.01% | 2,146,914 |
| 2024-10-29 | 2024-10-25 | 5.520 | 402,404 | +18,695 | 0.01% | 2,221,380 |
| 2024-10-25 | 2024-10-23 | 5.659 | 383,709 | -18,695 | 0.01% | 2,171,544 |
| 2024-10-17 | 2024-10-15 | 5.456 | 402,404 | +18,695 | 0.01% | 2,195,550 |
| 2024-10-15 | 2024-10-10 | 5.809 | 383,709 | -46,737 | 0.01% | 2,229,014 |
| 2024-10-14 | 2024-10-09 | 5.403 | 430,446 | +65,432 | 0.01% | 2,325,525 |
| 2024-10-10 | 2024-10-08 | 5.788 | 365,014 | +9,347 | 0.01% | 2,112,602 |
| 2024-10-09 | 2024-10-07 | 6.526 | 355,667 | -4,674 | 0.01% | 2,321,049 |
| 2024-10-08 | 2024-10-04 | 6.151 | 360,341 | +9,348 | 0.01% | 2,216,626 |
| 2024-10-07 | 2024-10-03 | 5.777 | 350,993 | +37,389 | 0.01% | 2,027,698 |
| 2024-10-04 | 2024-10-02 | 5.617 | 313,604 | +46,737 | 0.01% | 1,761,375 |
| 2024-10-03 | 2024-09-30 | 5.435 | 266,867 | -9,348 | 0.01% | 1,450,339 |
| 2024-10-02 | 2024-09-27 | 5.157 | 276,215 | +9,348 | 0.01% | 1,424,312 |
| 2024-09-13 | 2024-09-11 | 4.515 | 266,867 | +9,347 | 0.01% | 1,204,809 |
| 2024-08-21 | 2024-08-19 | 5.606 | 257,520 | -9,347 | 0.01% | 1,443,621 |
| 2024-08-07 | 2024-08-05 | 5.135 | 266,867 | -9,348 | 0.01% | 1,370,399 |
| 2024-08-05 | 2024-08-01 | 5.424 | 276,215 | +9,348 | 0.01% | 1,498,188 |
| 2024-07-03 | 2024-06-28 | 5.392 | 266,867 | -28,042 | 0.01% | 1,438,919 |
| 2024-06-20 | 2024-06-18 | 5.476 | 294,909 | +13,188 | 0.01% | 1,615,016 |
| 2024-06-12 | 2024-06-07 | 5.611 | 281,721 | -26,788 | 0.01% | 1,580,654 |
| 2024-06-11 | 2024-06-06 | 5.555 | 308,509 | -35,718 | 0.01% | 1,713,679 |
| 2024-06-07 | 2024-06-05 | 5.320 | 344,227 | +8,930 | 0.01% | 1,831,127 |
| 2024-06-06 | 2024-06-04 | 5.443 | 335,297 | -26,788 | 0.01% | 1,824,928 |
| 2024-06-05 | 2024-06-03 | 5.398 | 362,085 | +17,858 | 0.01% | 1,954,508 |
| 2024-05-31 | 2024-05-29 | 5.353 | 344,227 | +62,506 | 0.01% | 1,842,692 |
| 2024-05-30 | 2024-05-28 | 5.465 | 281,721 | -17,859 | 0.01% | 1,539,639 |
| 2024-05-29 | 2024-05-27 | 5.376 | 299,580 | +17,859 | 0.01% | 1,610,401 |
| 2024-05-17 | 2024-05-14 | 5.521 | 281,721 | +17,859 | 0.01% | 1,555,414 |
| 2024-05-16 | 2024-05-13 | 5.611 | 263,862 | -62,506 | 0.01% | 1,480,452 |
| 2024-04-19 | 2024-04-17 | 5.208 | 326,368 | -2,679 | 0.01% | 1,699,575 |
| 2024-04-18 | 2024-04-16 | 5.040 | 329,047 | +8,930 | 0.01% | 1,658,251 |
| 2024-04-17 | 2024-04-15 | 5.028 | 320,117 | +2,678 | 0.01% | 1,609,663 |
| 2024-04-05 | 2024-04-02 | 4.950 | 317,439 | +4,465 | 0.01% | 1,571,312 |
| 2024-03-20 | 2024-03-18 | 4.737 | 312,974 | +2,679 | 0.01% | 1,482,615 |
| 2024-02-21 | 2024-02-19 | 4.211 | 310,295 | -2,679 | 0.01% | 1,306,600 |
| 2024-01-30 | 2024-01-26 | 4.088 | 312,974 | -17,859 | 0.01% | 1,279,325 |
| 2024-01-29 | 2024-01-25 | 4.088 | 330,833 | -26,788 | 0.01% | 1,352,327 |
| 2024-01-19 | 2024-01-17 | 3.696 | 357,621 | +26,788 | 0.01% | 1,321,651 |
| 2023-12-13 | 2023-12-11 | 3.617 | 330,833 | -8,929 | 0.01% | 1,196,716 |
| 2023-08-30 | 2023-08-28 | 4.334 | 339,762 | +17,859 | 0.01% | 1,472,535 |
| 2023-06-21 | 2023-06-19 | 5.617 | 321,903 | +15,130 | 0.01% | 1,808,179 |
| 2023-06-13 | 2023-06-09 | 5.735 | 306,773 | -8,509 | 0.01% | 1,759,242 |
| 2023-06-02 | 2023-05-31 | 5.699 | 315,282 | -851 | 0.01% | 1,796,923 |
| 2023-06-01 | 2023-05-30 | 5.723 | 316,133 | -42,549 | 0.01% | 1,809,203 |
| 2023-04-28 | 2023-04-26 | 5.864 | 358,682 | -8,509 | 0.01% | 2,103,288 |
| 2023-04-26 | 2023-04-24 | 5.864 | 367,191 | +8,509 | 0.01% | 2,153,184 |
| 2023-04-20 | 2023-04-18 | 5.805 | 358,682 | +8,510 | 0.01% | 2,082,213 |
| 2023-03-14 | 2023-03-10 | 4.865 | 350,172 | -1,702 | 0.01% | 1,703,610 |
| 2023-03-09 | 2023-03-07 | 4.994 | 351,874 | -42,548 | 0.01% | 1,757,376 |
| 2023-03-07 | 2023-03-03 | 4.936 | 394,422 | -34,039 | 0.01% | 1,946,700 |
| 2023-03-03 | 2023-03-01 | 4.360 | 428,461 | +8,510 | 0.01% | 1,867,987 |
| 2023-02-06 | 2023-02-02 | 4.172 | 419,951 | -8,510 | 0.01% | 1,751,925 |
| 2023-01-20 | 2023-01-18 | 4.078 | 428,461 | -8,509 | 0.01% | 1,747,146 |
| 2023-01-19 | 2023-01-17 | 4.054 | 436,970 | -17,020 | 0.01% | 1,771,574 |
| 2023-01-11 | 2023-01-09 | 3.925 | 453,990 | -8,509 | 0.01% | 1,781,892 |
| 2022-12-16 | 2022-12-14 | 3.749 | 462,499 | -17,020 | 0.01% | 1,733,764 |
| 2022-12-14 | 2022-12-12 | 3.713 | 479,519 | -17,019 | 0.01% | 1,780,662 |
| 2022-11-24 | 2022-11-22 | 3.478 | 496,538 | -8,509 | 0.01% | 1,727,161 |
| 2022-11-10 | 2022-11-08 | 3.196 | 505,047 | -17,020 | 0.01% | 1,614,319 |
| 2022-07-20 | 2022-07-18 | 3.467 | 522,067 | +2,553 | 0.01% | 1,809,826 |
| 2022-06-24 | 2022-06-22 | 3.408 | 519,514 | +851 | 0.01% | 1,770,451 |
| 2022-06-22 | 2022-06-20 | 4.026 | 518,663 | +34,265 | 0.01% | 2,088,366 |
| 2022-06-21 | 2022-06-17 | 4.026 | 484,398 | -23,842 | 0.01% | 1,950,400 |
| 2022-06-20 | 2022-06-16 | 3.951 | 508,240 | -15,895 | 0.01% | 2,008,028 |
| 2022-06-14 | 2022-06-10 | 3.888 | 524,135 | +1,589 | 0.02% | 2,037,854 |
| 2022-06-10 | 2022-06-08 | 4.026 | 522,546 | +7,948 | 0.02% | 2,104,001 |
| 2022-06-06 | 2022-06-01 | 3.926 | 514,598 | +15,895 | 0.01% | 2,020,199 |
| 2022-05-19 | 2022-05-17 | 3.674 | 498,703 | -15,895 | 0.01% | 1,832,298 |
| 2022-04-07 | 2022-04-04 | 3.989 | 514,598 | +15,895 | 0.01% | 2,052,573 |
| 2022-04-06 | 2022-04-01 | 4.001 | 498,703 | -7,948 | 0.01% | 1,995,448 |
| 2022-03-17 | 2022-03-15 | 3.536 | 506,651 | +23,842 | 0.01% | 1,791,375 |
| 2022-03-15 | 2022-03-11 | 3.964 | 482,809 | +7,948 | 0.01% | 1,913,627 |
| 2022-03-10 | 2022-03-08 | 4.039 | 474,861 | +7,947 | 0.01% | 1,917,975 |
| 2022-03-01 | 2022-02-25 | 4.366 | 466,914 | +7,948 | 0.01% | 2,038,627 |
| 2022-02-25 | 2022-02-23 | 4.505 | 458,966 | +7,947 | 0.01% | 2,067,449 |
| 2022-02-23 | 2022-02-21 | 4.580 | 451,019 | +7,948 | 0.01% | 2,065,702 |
| 2022-02-08 | 2022-02-04 | 4.542 | 443,071 | +15,895 | 0.01% | 2,012,574 |
| 2021-12-29 | 2021-12-24 | 4.291 | 427,176 | -3,179 | 0.01% | 1,832,874 |
| 2021-11-02 | 2021-10-29 | 4.429 | 430,355 | +7,947 | 0.01% | 1,906,079 |
| 2021-10-06 | 2021-10-04 | 4.517 | 422,408 | +6,358 | 0.01% | 1,908,086 |
| 2021-10-04 | 2021-09-29 | 4.429 | 416,050 | +7,948 | 0.01% | 1,842,721 |
| 2021-09-21 | 2021-09-17 | 4.706 | 408,102 | -7,948 | 0.01% | 1,920,488 |
| 2021-09-14 | 2021-09-10 | 4.907 | 416,050 | -79,474 | 0.01% | 2,041,651 |
| 2021-09-10 | 2021-09-08 | 4.907 | 495,524 | -1,669 | 0.01% | 2,431,648 |
| 2021-09-08 | 2021-09-06 | 4.932 | 497,193 | -7,948 | 0.01% | 2,452,350 |
| 2021-09-06 | 2021-09-02 | 4.819 | 505,141 | -28,611 | 0.01% | 2,434,348 |
| 2021-08-31 | 2021-08-27 | 4.391 | 533,752 | -7,947 | 0.02% | 2,343,885 |
| 2021-08-16 | 2021-08-12 | 4.266 | 541,699 | +7,947 | 0.02% | 2,310,623 |
| 2021-08-11 | 2021-08-09 | 4.341 | 533,752 | -7,947 | 0.02% | 2,317,021 |
| 2021-08-06 | 2021-08-04 | 4.303 | 541,699 | +7,947 | 0.02% | 2,331,071 |
| 2021-07-30 | 2021-07-28 | 4.127 | 533,752 | +15,895 | 0.02% | 2,202,849 |
| 2021-07-23 | 2021-07-21 | 4.291 | 517,857 | -7,947 | 0.01% | 2,221,957 |
| 2021-07-22 | 2021-07-20 | 4.240 | 525,804 | +7,947 | 0.02% | 2,229,591 |
| 2021-07-15 | 2021-07-13 | 4.303 | 517,857 | -23,842 | 0.01% | 2,228,473 |
| 2021-07-12 | 2021-07-08 | 4.115 | 541,699 | +7,947 | 0.02% | 2,228,831 |
| 2021-06-29 | 2021-06-25 | 4.379 | 533,752 | -15,895 | 0.02% | 2,337,169 |
| 2021-06-28 | 2021-06-24 | 4.404 | 549,647 | -7,947 | 0.02% | 2,420,601 |
| 2021-06-23 | 2021-06-21 | 4.911 | 557,594 | +33,287 | 0.02% | 2,738,346 |
| 2021-06-21 | 2021-06-17 | 5.031 | 524,307 | -7,473 | 0.02% | 2,638,017 |
| 2021-06-18 | 2021-06-16 | 4.991 | 531,780 | -14,946 | 0.02% | 2,654,269 |
| 2021-06-16 | 2021-06-11 | 4.938 | 546,726 | -7,473 | 0.02% | 2,699,605 |
| 2021-06-15 | 2021-06-10 | 4.911 | 554,199 | -14,946 | 0.02% | 2,721,673 |
| 2021-05-17 | 2021-05-13 | 4.456 | 569,145 | +7,473 | 0.02% | 2,536,129 |
| 2021-05-13 | 2021-05-11 | 4.456 | 561,672 | +14,946 | 0.02% | 2,502,829 |
| 2021-05-10 | 2021-05-06 | 4.536 | 546,726 | -74,730 | 0.02% | 2,480,125 |
| 2021-05-07 | 2021-05-05 | 4.510 | 621,456 | +74,730 | 0.02% | 2,802,492 |
| 2021-04-23 | 2021-04-21 | 4.550 | 546,726 | +59,784 | 0.02% | 2,487,441 |
| 2021-04-22 | 2021-04-20 | 4.563 | 486,942 | -747 | 0.01% | 2,221,958 |
| 2021-04-14 | 2021-04-12 | 4.523 | 487,689 | +37,365 | 0.01% | 2,205,788 |
| 2021-04-09 | 2021-04-07 | 4.563 | 450,324 | -74,730 | 0.01% | 2,054,867 |
| 2021-04-08 | 2021-04-01 | 4.563 | 525,054 | +97,149 | 0.02% | 2,395,866 |
| 2021-03-26 | 2021-03-24 | 4.523 | 427,905 | +3,737 | 0.01% | 1,935,389 |
| 2021-03-22 | 2021-03-18 | 4.737 | 424,168 | -44,838 | 0.01% | 2,009,302 |
| 2021-03-19 | 2021-03-17 | 4.777 | 469,006 | +44,838 | 0.01% | 2,240,530 |
| 2021-03-10 | 2021-03-08 | 4.657 | 424,168 | +7,473 | 0.01% | 1,975,246 |
| 2021-03-08 | 2021-03-04 | 4.831 | 416,695 | +33,628 | 0.01% | 2,012,935 |
| 2021-03-05 | 2021-03-03 | 4.978 | 383,067 | +37,365 | 0.01% | 1,906,873 |
| 2021-03-04 | 2021-03-02 | 4.924 | 345,702 | +7,473 | 0.01% | 1,702,370 |
| 2021-03-02 | 2021-02-26 | 4.965 | 338,229 | +7,473 | 0.01% | 1,679,148 |
| 2021-03-01 | 2021-02-25 | 5.219 | 330,756 | -7,473 | 0.01% | 1,726,142 |
| 2021-02-26 | 2021-02-24 | 5.058 | 338,229 | -7,473 | 0.01% | 1,710,830 |
| 2021-02-25 | 2021-02-23 | 5.031 | 345,702 | +14,946 | 0.01% | 1,739,378 |
| 2021-02-24 | 2021-02-22 | 5.112 | 330,756 | -14,946 | 0.01% | 1,690,734 |
| 2021-02-23 | 2021-02-19 | 5.192 | 345,702 | -89,676 | 0.01% | 1,794,890 |
| 2021-02-09 | 2021-02-05 | 4.362 | 435,378 | +7,473 | 0.01% | 1,899,277 |
| 2021-01-27 | 2021-01-25 | 4.670 | 427,905 | +67,257 | 0.01% | 1,998,375 |
| 2021-01-26 | 2021-01-22 | 4.710 | 360,648 | +29,892 | 0.01% | 1,698,753 |
| 2021-01-21 | 2021-01-19 | 5.232 | 330,756 | +11,957 | 0.01% | 1,730,568 |
| 2021-01-20 | 2021-01-18 | 5.326 | 318,799 | -37,365 | 0.01% | 1,697,869 |
| 2021-01-19 | 2021-01-15 | 4.951 | 356,164 | +29,892 | 0.01% | 1,763,421 |
| 2021-01-18 | 2021-01-14 | 5.259 | 326,272 | -97,149 | 0.01% | 1,715,839 |
| 2021-01-15 | 2021-01-13 | 5.018 | 423,421 | -29,892 | 0.01% | 2,124,750 |
| 2021-01-11 | 2021-01-07 | 4.282 | 453,313 | +7,473 | 0.01% | 1,941,120 |
| 2021-01-08 | 2021-01-06 | 4.483 | 445,840 | -89,676 | 0.01% | 1,998,610 |
| 2021-01-07 | 2021-01-05 | 3.747 | 535,516 | +74,730 | 0.02% | 2,006,479 |
| 2021-01-06 | 2021-01-04 | 3.559 | 460,786 | +7,473 | 0.01% | 1,640,156 |
| 2021-01-05 | 2020-12-31 | 3.573 | 453,313 | +7,473 | 0.01% | 1,619,622 |
| 2020-12-30 | 2020-12-28 | 3.800 | 445,840 | +22,419 | 0.01% | 1,694,344 |
| 2020-12-23 | 2020-12-21 | 3.747 | 423,421 | +7,473 | 0.01% | 1,586,480 |
| 2020-12-22 | 2020-12-18 | 3.680 | 415,948 | +7,473 | 0.01% | 1,530,650 |
| 2020-12-21 | 2020-12-17 | 3.774 | 408,475 | +44,838 | 0.01% | 1,541,412 |
| 2020-12-17 | 2020-12-15 | 3.800 | 363,637 | +7,473 | 0.01% | 1,381,944 |
| 2020-12-14 | 2020-12-10 | 3.867 | 356,164 | +14,946 | 0.01% | 1,377,374 |
| 2020-11-18 | 2020-11-16 | 4.376 | 341,218 | +22,419 | 0.01% | 1,493,083 |
| 2020-11-13 | 2020-11-11 | 4.630 | 318,799 | +7,473 | 0.01% | 1,476,037 |
| 2020-10-12 | 2020-10-08 | 4.403 | 311,326 | +14,946 | 0.01% | 1,370,615 |
| 2020-09-21 | 2020-09-17 | 4.336 | 296,380 | -11,209 | 0.01% | 1,284,985 |
| 2020-08-19 | 2020-08-17 | 4.911 | 307,589 | +14,946 | 0.01% | 1,510,571 |
| 2020-06-23 | 2020-06-19 | 5.047 | 292,643 | +13,336 | 0.01% | 1,477,074 |
| 2020-06-11 | 2020-06-09 | 5.468 | 279,307 | +7,133 | 0.01% | 1,527,243 |
| 2020-06-04 | 2020-06-02 | 5.174 | 272,174 | +15,691 | 0.01% | 1,408,103 |
| 2020-06-03 | 2020-06-01 | 5.216 | 256,483 | +14,265 | 0.01% | 1,337,713 |
| 2020-05-28 | 2020-05-26 | 5.370 | 242,218 | +21,398 | 0.01% | 1,300,669 |
| 2020-04-15 | 2020-04-09 | 5.762 | 220,820 | +21,397 | 0.01% | 1,272,453 |
| 2020-04-08 | 2020-04-06 | 5.454 | 199,423 | -14,265 | 0.01% | 1,087,643 |
| 2020-03-12 | 2020-03-10 | 6.520 | 213,688 | +3,566 | 0.01% | 1,393,140 |
| 2020-02-18 | 2020-02-14 | 7.417 | 210,122 | +5,706 | 0.01% | 1,558,435 |
| 2020-02-04 | 2020-01-31 | 7.221 | 204,416 | +14,265 | 0.01% | 1,475,991 |
| 2020-02-03 | 2020-01-30 | 7.235 | 190,151 | -10,699 | 0.01% | 1,375,656 |
| 2020-01-20 | 2020-01-16 | 8.160 | 200,850 | -7,132 | 0.01% | 1,638,915 |
| 2020-01-14 | 2020-01-10 | 8.188 | 207,982 | +8,559 | 0.01% | 1,702,943 |
| 2020-01-13 | 2020-01-09 | 8.146 | 199,423 | +7,132 | 0.01% | 1,624,475 |
| 2020-01-08 | 2020-01-06 | 8.244 | 192,291 | -14,265 | 0.01% | 1,585,250 |
| 2019-12-30 | 2019-12-24 | 7.992 | 206,556 | -7,132 | 0.01% | 1,650,723 |
| 2019-12-23 | 2019-12-19 | 7.992 | 213,688 | -7,132 | 0.01% | 1,707,720 |
| 2019-12-19 | 2019-12-17 | 7.894 | 220,820 | -42,795 | 0.01% | 1,743,044 |
| 2019-12-16 | 2019-12-12 | 7.431 | 263,615 | -7,133 | 0.01% | 1,958,879 |
| 2019-12-13 | 2019-12-11 | 7.249 | 270,748 | +17,118 | 0.01% | 1,962,535 |
| 2019-11-01 | 2019-10-30 | 7.445 | 253,630 | +5,706 | 0.01% | 1,888,238 |
| 2019-10-17 | 2019-10-15 | 7.473 | 247,924 | +4,280 | 0.01% | 1,852,710 |
| 2019-10-10 | 2019-10-08 | 7.389 | 243,644 | +4,279 | 0.01% | 1,800,230 |
| 2019-09-26 | 2019-09-24 | 7.837 | 239,365 | +2,853 | 0.01% | 1,876,005 |
| 2019-09-18 | 2019-09-16 | 8.146 | 236,512 | +5,706 | 0.01% | 1,926,597 |
| 2019-09-17 | 2019-09-13 | 8.146 | 230,806 | +18,544 | 0.01% | 1,880,117 |
| 2019-09-13 | 2019-09-11 | 7.950 | 212,262 | +5,706 | 0.01% | 1,687,395 |
| 2019-09-03 | 2019-08-30 | 7.557 | 206,556 | -4,279 | 0.01% | 1,560,947 |
| 2019-08-29 | 2019-08-27 | 7.403 | 210,835 | +4,279 | 0.01% | 1,560,767 |
| 2019-08-23 | 2019-08-21 | 7.922 | 206,556 | -7,132 | 0.01% | 1,636,243 |
| 2019-08-20 | 2019-08-16 | 7.711 | 213,688 | +7,132 | 0.01% | 1,647,800 |
| 2019-07-25 | 2019-07-23 | 8.791 | 206,556 | +3,567 | 0.01% | 1,815,795 |
| 2019-07-23 | 2019-07-19 | 8.833 | 202,989 | +3,566 | 0.01% | 1,792,977 |
| 2019-06-28 | 2019-06-26 | 9.539 | 199,423 | +5,098 | 0.01% | 1,902,383 |
| 2019-06-26 | 2019-06-24 | 9.655 | 194,325 | -1,390 | 0.01% | 1,876,119 |
| 2019-06-25 | 2019-06-21 | 9.611 | 195,715 | +1,390 | 0.01% | 1,881,090 |
| 2019-05-20 | 2019-05-16 | 9.669 | 194,325 | +6,950 | 0.01% | 1,878,915 |
| 2019-04-29 | 2019-04-25 | 10.072 | 187,375 | +6,950 | 0.01% | 1,887,204 |
| 2019-04-11 | 2019-04-09 | 10.619 | 180,425 | +6,951 | 0.01% | 1,915,853 |
| 2019-04-04 | 2019-04-02 | 10.475 | 173,474 | +13,900 | 0.01% | 1,817,083 |
| 2019-03-18 | 2019-03-14 | 11.496 | 159,574 | -3,475 | 0.01% | 1,834,501 |
| 2019-03-13 | 2019-03-11 | 11.352 | 163,049 | +3,475 | 0.01% | 1,850,991 |
| 2019-03-05 | 2019-03-01 | 12.043 | 159,574 | -3,475 | 0.01% | 1,921,749 |
| 2019-01-28 | 2019-01-24 | 11.050 | 163,049 | +3,475 | 0.01% | 1,801,725 |
| 2019-01-14 | 2019-01-10 | 11.266 | 159,574 | -3,475 | 0.01% | 1,797,765 |
| 2019-01-08 | 2019-01-04 | 11.194 | 163,049 | -6,950 | 0.01% | 1,825,185 |
| 2018-12-28 | 2018-12-24 | 10.777 | 169,999 | +6,950 | 0.01% | 1,832,050 |
| 2018-12-18 | 2018-12-14 | 11.237 | 163,049 | -3,475 | 0.01% | 1,832,223 |
| 2018-12-14 | 2018-12-12 | 10.978 | 166,524 | -6,950 | 0.01% | 1,828,144 |
| 2018-12-13 | 2018-12-11 | 10.705 | 173,474 | -6,951 | 0.01% | 1,857,019 |
| 2018-12-04 | 2018-11-30 | 10.503 | 180,425 | -6,950 | 0.01% | 1,895,085 |
| 2018-12-03 | 2018-11-29 | 10.417 | 187,375 | -6,950 | 0.01% | 1,951,908 |
| 2018-11-21 | 2018-11-19 | 10.518 | 194,325 | -6,950 | 0.01% | 2,043,879 |
| 2018-11-20 | 2018-11-16 | 10.503 | 201,275 | -13,900 | 0.01% | 2,114,082 |
| 2018-11-19 | 2018-11-15 | 10.503 | 215,175 | -6,950 | 0.01% | 2,260,080 |
| 2018-11-16 | 2018-11-14 | 10.432 | 222,125 | -6,950 | 0.01% | 2,317,099 |
| 2018-10-15 | 2018-10-11 | 9.798 | 229,075 | +6,950 | 0.01% | 2,244,574 |
| 2018-10-12 | 2018-10-10 | 10.244 | 222,125 | -6,950 | 0.01% | 2,275,551 |
| 2018-10-05 | 2018-10-03 | 10.345 | 229,075 | -6,255 | 0.01% | 2,369,822 |
| 2018-09-26 | 2018-09-21 | 10.244 | 235,330 | -3,475 | 0.01% | 2,410,829 |
| 2018-09-20 | 2018-09-18 | 9.957 | 238,805 | -24,326 | 0.01% | 2,377,708 |
| 2018-09-04 | 2018-08-31 | 9.352 | 263,131 | +6,950 | 0.01% | 2,460,903 |
| 2018-08-31 | 2018-08-29 | 9.611 | 256,181 | +13,901 | 0.01% | 2,462,252 |
| 2018-08-29 | 2018-08-27 | 9.698 | 242,280 | -13,901 | 0.01% | 2,349,560 |
| 2018-08-28 | 2018-08-24 | 9.295 | 256,181 | +6,950 | 0.01% | 2,381,160 |
| 2018-08-23 | 2018-08-21 | 9.640 | 249,231 | +2,781 | 0.01% | 2,402,625 |
| 2018-08-21 | 2018-08-17 | 9.741 | 246,450 | +6,950 | 0.01% | 2,400,637 |
| 2018-08-20 | 2018-08-16 | 9.985 | 239,500 | +4,170 | 0.01% | 2,391,520 |
| 2018-08-14 | 2018-08-10 | 10.388 | 235,330 | -6,950 | 0.01% | 2,444,689 |
| 2018-08-13 | 2018-08-09 | 10.388 | 242,280 | -3,475 | 0.01% | 2,516,888 |
| 2018-08-10 | 2018-08-08 | 10.259 | 245,755 | -10,426 | 0.01% | 2,521,163 |
| 2018-08-09 | 2018-08-07 | 10.014 | 256,181 | -6,950 | 0.01% | 2,565,460 |
| 2018-07-26 | 2018-07-24 | 9.266 | 263,131 | -6,950 | 0.01% | 2,438,187 |
| 2018-07-17 | 2018-07-13 | 8.762 | 270,081 | +3,475 | 0.01% | 2,366,576 |
| 2018-07-04 | 2018-06-29 | 8.762 | 266,606 | -3,475 | 0.01% | 2,336,126 |
| 2018-06-25 | 2018-06-21 | 9.007 | 270,081 | +6,950 | 0.01% | 2,432,638 |
| 2018-06-20 | 2018-06-15 | 9.583 | 263,131 | +6,950 | 0.01% | 2,521,479 |
| 2018-06-15 | 2018-06-13 | 9.712 | 256,181 | +6,950 | 0.01% | 2,488,054 |
| 2018-06-08 | 2018-06-06 | 9.957 | 249,231 | +6,951 | 0.01% | 2,481,517 |
| 2018-06-05 | 2018-06-01 | 10.412 | 242,280 | +6,235 | 0.01% | 2,522,552 |
| 2018-05-31 | 2018-05-29 | 10.486 | 236,045 | -6,771 | 0.01% | 2,475,065 |
| 2018-05-25 | 2018-05-23 | 10.382 | 242,816 | +6,771 | 0.01% | 2,520,961 |
| 2018-05-16 | 2018-05-14 | 10.633 | 236,045 | -6,771 | 0.01% | 2,509,925 |
| 2018-05-15 | 2018-05-11 | 10.471 | 242,816 | -3,385 | 0.01% | 2,542,477 |
| 2018-05-09 | 2018-05-07 | 10.456 | 246,201 | -6,772 | 0.01% | 2,574,285 |
| 2018-05-02 | 2018-04-27 | 10.057 | 252,973 | -6,771 | 0.01% | 2,544,221 |
| 2018-04-20 | 2018-04-18 | 9.599 | 259,744 | +2,032 | 0.01% | 2,493,402 |
| 2018-04-19 | 2018-04-17 | 9.688 | 257,712 | +1,354 | 0.01% | 2,496,732 |
| 2018-04-16 | 2018-04-12 | 9.806 | 256,358 | +10,157 | 0.01% | 2,513,903 |
| 2018-04-06 | 2018-04-03 | 9.747 | 246,201 | -3,386 | 0.01% | 2,399,757 |
| 2018-04-03 | 2018-03-28 | 10.072 | 249,587 | +3,386 | 0.01% | 2,513,853 |
| 2018-03-27 | 2018-03-23 | 10.175 | 246,201 | +6,771 | 0.01% | 2,505,201 |
| 2018-03-23 | 2018-03-21 | 10.382 | 239,430 | +6,771 | 0.01% | 2,485,807 |
| 2018-02-12 | 2018-02-08 | 11.076 | 232,659 | +3,386 | 0.01% | 2,577,001 |
| 2018-02-01 | 2018-01-30 | 11.298 | 229,273 | +9,479 | 0.01% | 2,590,287 |
| 2018-01-26 | 2018-01-24 | 12.287 | 219,794 | -6,771 | 0.01% | 2,700,677 |
| 2018-01-22 | 2018-01-18 | 11.829 | 226,565 | -2,708 | 0.01% | 2,680,148 |
| 2018-01-17 | 2018-01-15 | 11.549 | 229,273 | +19,636 | 0.01% | 2,647,849 |
| 2018-01-15 | 2018-01-11 | 12.258 | 209,637 | +6,771 | 0.01% | 2,569,683 |
| 2018-01-12 | 2018-01-10 | 12.066 | 202,866 | +6,772 | 0.01% | 2,447,737 |
| 2018-01-11 | 2018-01-09 | 12.154 | 196,094 | +6,771 | 0.01% | 2,383,404 |
| 2018-01-05 | 2018-01-03 | 12.657 | 189,323 | +12,188 | 0.01% | 2,396,170 |
| 2018-01-04 | 2018-01-02 | 12.834 | 177,135 | -2,708 | 0.01% | 2,273,305 |
| 2017-12-21 | 2017-12-19 | 11.711 | 179,843 | -13,543 | 0.01% | 2,106,203 |
| 2017-12-20 | 2017-12-18 | 11.327 | 193,386 | -10,834 | 0.01% | 2,190,554 |
| 2017-12-13 | 2017-12-11 | 11.135 | 204,220 | -33,856 | 0.01% | 2,274,066 |
| 2017-12-12 | 2017-12-08 | 10.618 | 238,076 | -74,483 | 0.01% | 2,528,005 |
| 2017-12-11 | 2017-12-07 | 10.486 | 312,559 | +6,771 | 0.01% | 3,277,358 |
| 2017-12-07 | 2017-12-05 | 10.678 | 305,788 | -20,314 | 0.01% | 3,265,068 |
| 2017-12-04 | 2017-11-30 | 10.515 | 326,102 | +20,314 | 0.01% | 3,428,996 |
| 2017-11-30 | 2017-11-28 | 10.751 | 305,788 | +20,314 | 0.01% | 3,287,648 |
| 2017-11-29 | 2017-11-27 | 10.870 | 285,474 | +13,542 | 0.01% | 3,102,972 |
| 2017-11-28 | 2017-11-24 | 10.973 | 271,932 | -6,771 | 0.01% | 2,983,889 |
| 2017-11-27 | 2017-11-23 | 10.648 | 278,703 | +43,336 | 0.01% | 2,967,634 |
| 2017-11-24 | 2017-11-22 | 10.973 | 235,367 | +17,605 | 0.01% | 2,582,664 |
| 2017-11-21 | 2017-11-17 | 10.559 | 217,762 | +6,771 | 0.01% | 2,299,438 |
| 2017-11-01 | 2017-10-30 | 11.505 | 210,991 | -176,052 | 0.01% | 2,427,364 |
| 2017-10-31 | 2017-10-27 | 11.165 | 387,043 | +6,772 | 0.01% | 4,321,301 |
| 2017-10-30 | 2017-10-26 | 11.298 | 380,271 | -13,543 | 0.01% | 4,296,236 |
| 2017-10-26 | 2017-10-24 | 10.604 | 393,814 | +6,771 | 0.01% | 4,175,890 |
| 2017-10-25 | 2017-10-23 | 10.707 | 387,043 | +13,543 | 0.01% | 4,144,105 |
| 2017-10-24 | 2017-10-20 | 10.958 | 373,500 | +6,771 | 0.01% | 4,092,870 |
| 2017-10-19 | 2017-10-17 | 10.973 | 366,729 | +10,834 | 0.01% | 4,024,089 |
| 2017-10-18 | 2017-10-16 | 11.121 | 355,895 | +138,810 | 0.01% | 3,957,768 |
| 2017-10-17 | 2017-10-13 | 11.150 | 217,085 | -3,386 | 0.01% | 2,420,529 |
| 2017-10-12 | 2017-10-10 | 10.766 | 220,471 | -745 | 0.01% | 2,373,627 |
| 2017-10-11 | 2017-10-09 | 10.589 | 221,216 | -13,542 | 0.01% | 2,342,444 |
| 2017-10-09 | 2017-10-04 | 10.633 | 234,758 | -11,646 | 0.01% | 2,496,240 |
| 2017-09-22 | 2017-09-20 | 10.205 | 246,404 | -6,772 | 0.01% | 2,514,544 |
| 2017-09-19 | 2017-09-15 | 10.264 | 253,176 | +3,386 | 0.01% | 2,598,608 |
| 2017-09-14 | 2017-09-12 | 10.338 | 249,790 | -4,740 | 0.01% | 2,582,299 |
| 2017-09-12 | 2017-09-08 | 10.382 | 254,530 | +10,157 | 0.01% | 2,642,578 |
| 2017-09-06 | 2017-09-04 | 10.353 | 244,373 | +6,771 | 0.01% | 2,529,908 |
| 2017-09-04 | 2017-08-31 | 10.426 | 237,602 | +3,386 | 0.01% | 2,477,355 |
| 2017-08-30 | 2017-08-28 | 10.530 | 234,216 | -10,157 | 0.01% | 2,466,264 |
| 2017-08-11 | 2017-08-09 | 10.382 | 244,373 | +13,542 | 0.01% | 2,537,126 |
| 2017-08-09 | 2017-08-07 | 10.486 | 230,831 | -6,771 | 0.01% | 2,420,393 |
| 2017-07-21 | 2017-07-19 | 10.486 | 237,602 | +3,386 | 0.01% | 2,491,391 |
| 2017-07-19 | 2017-07-17 | 10.471 | 234,216 | -2,709 | 0.01% | 2,452,428 |
| 2017-07-12 | 2017-07-10 | 10.146 | 236,925 | +10,157 | 0.01% | 2,403,815 |
| 2017-06-22 | 2017-06-20 | 10.957 | 226,768 | +7,621 | 0.01% | 2,484,740 |
| 2017-06-09 | 2017-06-07 | 11.202 | 219,147 | +6,544 | 0.01% | 2,454,820 |
| 2017-05-26 | 2017-05-24 | 10.988 | 212,603 | +6,544 | 0.01% | 2,336,030 |
| 2017-05-18 | 2017-05-16 | 11.278 | 206,059 | +6,543 | 0.01% | 2,323,957 |
| 2017-04-28 | 2017-04-26 | 11.538 | 199,516 | +6,544 | 0.01% | 2,301,997 |
| 2017-04-21 | 2017-04-19 | 11.446 | 192,972 | +3,272 | 0.01% | 2,208,799 |
| 2017-04-19 | 2017-04-13 | 11.737 | 189,700 | +13,087 | 0.01% | 2,226,428 |
| 2017-04-13 | 2017-04-11 | 11.706 | 176,613 | +6,544 | 0.01% | 2,067,433 |
| 2017-04-03 | 2017-03-30 | 11.553 | 170,069 | +6,543 | 0.01% | 1,964,839 |
| 2017-03-28 | 2017-03-24 | 12.088 | 163,526 | -3,272 | 0.01% | 1,976,712 |
| 2017-03-24 | 2017-03-22 | 11.889 | 166,798 | -3,926 | 0.01% | 1,983,127 |
| 2017-03-03 | 2017-03-01 | 11.737 | 170,724 | -6,543 | 0.01% | 2,003,715 |
| 2017-02-27 | 2017-02-23 | 11.584 | 177,267 | -6,544 | 0.01% | 2,053,417 |
| 2017-02-21 | 2017-02-17 | 11.355 | 183,811 | +13,087 | 0.01% | 2,087,086 |
| 2017-01-20 | 2017-01-18 | 11.171 | 170,724 | -6,543 | 0.01% | 1,907,181 |
| 2016-12-30 | 2016-12-28 | 10.499 | 177,267 | -6,544 | 0.01% | 1,861,079 |
| 2016-12-29 | 2016-12-23 | 10.529 | 183,811 | +6,544 | 0.01% | 1,935,400 |
| 2016-12-07 | 2016-12-05 | 11.446 | 177,267 | +6,543 | 0.01% | 2,029,036 |
| 2016-12-01 | 2016-11-29 | 11.905 | 170,724 | -2,617 | 0.01% | 2,032,414 |
| 2016-11-30 | 2016-11-28 | 11.293 | 173,341 | -6,544 | 0.01% | 1,957,608 |
| 2016-11-15 | 2016-11-11 | 10.804 | 179,885 | -9,554 | 0.01% | 1,943,544 |
| 2016-11-07 | 2016-11-03 | 10.392 | 189,439 | +3,272 | 0.01% | 1,968,604 |
| 2016-11-04 | 2016-11-02 | 10.529 | 186,167 | +6,544 | 0.01% | 1,960,207 |
| 2016-11-03 | 2016-11-01 | 10.789 | 179,623 | +6,544 | 0.01% | 1,937,968 |
| 2016-10-26 | 2016-10-24 | 11.079 | 173,079 | -3,927 | 0.01% | 1,917,620 |
| 2016-09-26 | 2016-09-22 | 11.293 | 177,006 | -3,926 | 0.01% | 1,998,999 |
| 2016-09-23 | 2016-09-21 | 10.728 | 180,932 | +3,272 | 0.01% | 1,941,031 |
| 2016-09-15 | 2016-09-13 | 10.590 | 177,660 | +5,235 | 0.01% | 1,881,495 |
| 2016-09-13 | 2016-09-09 | 11.095 | 172,425 | -1,963 | 0.01% | 1,913,009 |
| 2016-08-26 | 2016-08-24 | 10.590 | 174,388 | +6,543 | 0.01% | 1,846,843 |
| 2016-07-18 | 2016-07-14 | 11.141 | 167,845 | -654 | 0.01% | 1,869,890 |
| 2016-07-14 | 2016-07-12 | 11.018 | 168,499 | -1,309 | 0.01% | 1,856,576 |
| 2016-07-13 | 2016-07-11 | 10.728 | 169,808 | -13,087 | 0.01% | 1,821,694 |
| 2016-07-06 | 2016-07-04 | 10.590 | 182,895 | +6,544 | 0.01% | 1,936,935 |
| 2016-07-05 | 2016-06-30 | 10.560 | 176,351 | +6,543 | 0.01% | 1,862,242 |
| 2016-06-20 | 2016-06-16 | 10.788 | 169,808 | +4,306 | 0.01% | 1,831,815 |
| 2016-04-20 | 2016-04-18 | 12.575 | 165,502 | -12,755 | 0.01% | 2,081,195 |
| 2016-04-15 | 2016-04-13 | 12.857 | 178,257 | -5,102 | 0.01% | 2,291,899 |
| 2016-04-07 | 2016-04-05 | 11.650 | 183,359 | +6,377 | 0.01% | 2,136,122 |
| 2016-04-05 | 2016-03-31 | 12.246 | 176,982 | -25,510 | 0.01% | 2,167,281 |
| 2016-03-30 | 2016-03-24 | 11.901 | 202,492 | +3,188 | 0.01% | 2,409,821 |
| 2016-03-29 | 2016-03-23 | 12.199 | 199,304 | +25,511 | 0.01% | 2,431,256 |
| 2016-03-21 | 2016-03-17 | 12.465 | 173,793 | +3,189 | 0.01% | 2,166,379 |
| 2016-03-18 | 2016-03-16 | 12.120 | 170,604 | +6,378 | 0.01% | 2,067,777 |
| 2016-03-15 | 2016-03-11 | 12.575 | 164,226 | -6,378 | 0.01% | 2,065,149 |
| 2016-03-08 | 2016-03-04 | 11.775 | 170,604 | -638 | 0.01% | 2,008,927 |
| 2016-03-07 | 2016-03-03 | 11.634 | 171,242 | +6,378 | 0.01% | 1,992,275 |
| 2016-02-22 | 2016-02-18 | 11.603 | 164,864 | -4,464 | 0.01% | 1,912,902 |
| 2016-02-18 | 2016-02-16 | 11.038 | 169,328 | -1,276 | 0.01% | 1,869,117 |
| 2016-02-15 | 2016-02-11 | 10.741 | 170,604 | +6,378 | 0.01% | 1,832,377 |
| 2016-02-03 | 2016-02-01 | 11.274 | 164,226 | -31,889 | 0.01% | 1,851,424 |
| 2016-02-02 | 2016-01-29 | 11.258 | 196,115 | +31,889 | 0.01% | 2,207,854 |
| 2016-02-01 | 2016-01-28 | 10.725 | 164,226 | -6,378 | 0.01% | 1,761,299 |
| 2016-01-29 | 2016-01-27 | 10.615 | 170,604 | +6,378 | 0.01% | 1,810,977 |
| 2016-01-21 | 2016-01-19 | 12.089 | 164,226 | -3,189 | 0.01% | 1,985,324 |
| 2016-01-20 | 2016-01-18 | 11.556 | 167,415 | -24,235 | 0.01% | 1,934,626 |
| 2016-01-19 | 2016-01-15 | 11.258 | 191,650 | +24,235 | 0.01% | 2,157,587 |
| 2016-01-14 | 2016-01-12 | 11.979 | 167,415 | +6,378 | 0.01% | 2,005,501 |
| 2016-01-11 | 2016-01-07 | 12.967 | 161,037 | +6,377 | 0.01% | 2,088,172 |
| 2016-01-08 | 2016-01-06 | 13.673 | 154,660 | +2,552 | 0.01% | 2,114,606 |
| 2016-01-07 | 2016-01-05 | 13.594 | 152,108 | +3,826 | 0.01% | 2,067,789 |
| 2016-01-05 | 2015-12-31 | 15.021 | 148,282 | +2,551 | 0.01% | 2,227,353 |
| 2015-12-21 | 2015-12-17 | 15.099 | 145,731 | -1,913 | 0.01% | 2,200,459 |
| 2015-12-18 | 2015-12-16 | 14.896 | 147,644 | -638 | 0.01% | 2,199,249 |
| 2015-12-16 | 2015-12-14 | 14.786 | 148,282 | -1,275 | 0.01% | 2,192,478 |
| 2015-12-15 | 2015-12-11 | 14.880 | 149,557 | +3,826 | 0.01% | 2,225,400 |
| 2015-12-07 | 2015-12-03 | 16.526 | 145,731 | +638 | 0.01% | 2,408,394 |
| 2015-12-04 | 2015-12-02 | 16.401 | 145,093 | -3,827 | 0.01% | 2,379,651 |
| 2015-11-26 | 2015-11-24 | 15.962 | 148,920 | -1,275 | 0.01% | 2,377,037 |
| 2015-11-25 | 2015-11-23 | 16.025 | 150,195 | -638 | 0.01% | 2,406,808 |
| 2015-11-24 | 2015-11-20 | 15.868 | 150,833 | -3,189 | 0.01% | 2,393,382 |
| 2015-11-23 | 2015-11-19 | 15.633 | 154,022 | -31,888 | 0.01% | 2,407,759 |
| 2015-11-19 | 2015-11-17 | 15.241 | 185,910 | -31,889 | 0.01% | 2,833,375 |
| 2015-11-18 | 2015-11-16 | 15.037 | 217,799 | +31,889 | 0.01% | 3,274,987 |
| 2015-11-16 | 2015-11-12 | 15.413 | 185,910 | -19,133 | 0.01% | 2,865,440 |
| 2015-11-13 | 2015-11-11 | 15.068 | 205,043 | +19,770 | 0.01% | 3,089,608 |
| 2015-11-12 | 2015-11-10 | 15.178 | 185,273 | +3,189 | 0.01% | 2,812,047 |
| 2015-11-06 | 2015-11-04 | 15.601 | 182,084 | -5,102 | 0.01% | 2,840,730 |
| 2015-11-03 | 2015-10-30 | 16.055 | 187,186 | -20,327 | 0.01% | 3,005,178 |
| 2015-11-02 | 2015-10-29 | 15.909 | 207,513 | +30,926 | 0.01% | 3,301,323 |
| 2015-10-30 | 2015-10-28 | 16.103 | 176,587 | +3,093 | 0.01% | 2,843,581 |
| 2015-10-29 | 2015-10-27 | 16.394 | 173,494 | +30,926 | 0.01% | 2,844,265 |
| 2015-10-22 | 2015-10-19 | 16.814 | 142,568 | -1,237 | 0.01% | 2,397,193 |
| 2015-10-20 | 2015-10-16 | 16.976 | 143,805 | -6,186 | 0.01% | 2,441,242 |
| 2015-10-13 | 2015-10-09 | 16.394 | 149,991 | -2,474 | 0.01% | 2,458,956 |
| 2015-10-12 | 2015-10-08 | 16.523 | 152,465 | -6,185 | 0.01% | 2,519,235 |
| 2015-10-09 | 2015-10-07 | 16.976 | 158,650 | +6,185 | 0.01% | 2,693,252 |
| 2015-10-08 | 2015-10-06 | 16.297 | 152,465 | +1,237 | 0.01% | 2,484,725 |
| 2015-10-07 | 2015-10-05 | 16.556 | 151,228 | +2,474 | 0.01% | 2,503,685 |
| 2015-10-06 | 2015-10-02 | 16.556 | 148,754 | -9,896 | 0.01% | 2,462,726 |
| 2015-10-02 | 2015-09-29 | 15.101 | 158,650 | +1,856 | 0.01% | 2,395,712 |
| 2015-09-30 | 2015-09-25 | 15.618 | 156,794 | -3,093 | 0.01% | 2,448,805 |
| 2015-09-29 | 2015-09-24 | 15.683 | 159,887 | +2,474 | 0.01% | 2,507,451 |
| 2015-09-25 | 2015-09-23 | 15.763 | 157,413 | +3,093 | 0.01% | 2,481,377 |
| 2015-09-23 | 2015-09-21 | 16.750 | 154,320 | -3,093 | 0.01% | 2,584,815 |
| 2015-09-22 | 2015-09-18 | 17.170 | 157,413 | +3,093 | 0.01% | 2,702,792 |
| 2015-09-21 | 2015-09-17 | 16.055 | 154,320 | -619 | 0.01% | 2,477,531 |
| 2015-09-18 | 2015-09-16 | 15.844 | 154,939 | -1,237 | 0.01% | 2,454,903 |
| 2015-09-17 | 2015-09-15 | 15.198 | 156,176 | +6,185 | 0.01% | 2,373,503 |
| 2015-09-15 | 2015-09-11 | 15.699 | 149,991 | -1,855 | 0.01% | 2,354,681 |
| 2015-09-14 | 2015-09-10 | 15.634 | 151,846 | -6,185 | 0.01% | 2,373,982 |
| 2015-09-04 | 2015-09-01 | 14.098 | 158,031 | -24,741 | 0.01% | 2,227,955 |
| 2015-09-02 | 2015-08-31 | 14.648 | 182,772 | +24,741 | 0.01% | 2,677,228 |
| 2015-09-01 | 2015-08-28 | 15.569 | 158,031 | -35,256 | 0.01% | 2,460,459 |
| 2015-08-31 | 2015-08-27 | 15.650 | 193,287 | +30,307 | 0.01% | 3,025,001 |
| 2015-08-27 | 2015-08-25 | 13.743 | 162,980 | -6,185 | 0.01% | 2,239,757 |
| 2015-08-25 | 2015-08-21 | 14.535 | 169,165 | +1,856 | 0.01% | 2,458,769 |
| 2015-08-24 | 2015-08-20 | 14.745 | 167,309 | -2,598 | 0.01% | 2,466,958 |
| 2015-08-21 | 2015-08-19 | 15.359 | 169,907 | +4,453 | 0.01% | 2,609,651 |
| 2015-08-20 | 2015-08-18 | 15.634 | 165,454 | -12,370 | 0.01% | 2,586,731 |
| 2015-08-14 | 2015-08-12 | 16.265 | 177,824 | +3,093 | 0.01% | 2,892,251 |
| 2015-08-13 | 2015-08-11 | 16.685 | 174,731 | -1,856 | 0.01% | 2,915,394 |
| 2015-08-12 | 2015-08-10 | 16.976 | 176,587 | +3,093 | 0.01% | 2,997,751 |
| 2015-08-11 | 2015-08-07 | 16.620 | 173,494 | -16,700 | 0.01% | 2,883,534 |
| 2015-08-10 | 2015-08-06 | 15.974 | 190,194 | -29,071 | 0.01% | 3,038,095 |
| 2015-08-07 | 2015-08-05 | 15.521 | 219,265 | -3,711 | 0.01% | 3,403,205 |
| 2015-08-06 | 2015-08-04 | 15.181 | 222,976 | +1,237 | 0.01% | 3,385,098 |
| 2015-08-05 | 2015-08-03 | 15.165 | 221,739 | +45,152 | 0.01% | 3,362,734 |
| 2015-08-04 | 2015-07-31 | 15.812 | 176,587 | +2,474 | 0.01% | 2,792,191 |
| 2015-08-03 | 2015-07-30 | 16.006 | 174,113 | -45,152 | 0.01% | 2,786,852 |
| 2015-07-30 | 2015-07-28 | 16.071 | 219,265 | +35,874 | 0.01% | 3,523,735 |
| 2015-07-29 | 2015-07-27 | 16.152 | 183,391 | +12,371 | 0.01% | 2,962,041 |
| 2015-07-27 | 2015-07-23 | 17.396 | 171,020 | -9,278 | 0.01% | 2,975,135 |
| 2015-07-23 | 2015-07-21 | 17.558 | 180,298 | -4,330 | 0.01% | 3,165,689 |
| 2015-07-22 | 2015-07-20 | 17.299 | 184,628 | +3,093 | 0.01% | 3,193,956 |
| 2015-07-21 | 2015-07-17 | 17.202 | 181,535 | -14,845 | 0.01% | 3,122,839 |
| 2015-07-16 | 2015-07-14 | 17.105 | 196,380 | +3,093 | 0.01% | 3,359,158 |
| 2015-07-15 | 2015-07-13 | 17.526 | 193,287 | +21,648 | 0.01% | 3,387,502 |
| 2015-07-14 | 2015-07-10 | 17.396 | 171,639 | -3,092 | 0.01% | 2,985,904 |
| 2015-07-13 | 2015-07-09 | 17.041 | 174,731 | -44,534 | 0.01% | 2,977,544 |
| 2015-07-10 | 2015-07-08 | 13.823 | 219,265 | +6,804 | 0.01% | 3,030,980 |
| 2015-07-09 | 2015-07-07 | 15.343 | 212,461 | +34,019 | 0.01% | 3,259,815 |
| 2015-07-08 | 2015-07-06 | 16.847 | 178,442 | +9,277 | 0.01% | 3,006,162 |
| 2015-07-07 | 2015-07-03 | 17.623 | 169,165 | +24,741 | 0.01% | 2,981,155 |
| 2015-07-03 | 2015-06-30 | 19.240 | 144,424 | -29,689 | 0.01% | 2,778,650 |
| 2015-06-30 | 2015-06-26 | 18.755 | 174,113 | +12,989 | 0.01% | 3,265,403 |
| 2015-06-29 | 2015-06-25 | 18.949 | 161,124 | +3,711 | 0.01% | 3,053,061 |
| 2015-06-26 | 2015-06-24 | 19.531 | 157,413 | +27,833 | 0.01% | 3,074,363 |
| 2015-06-25 | 2015-06-23 | 20.048 | 129,580 | -60,614 | 0.00% | 2,597,809 |
| 2015-06-24 | 2015-06-22 | 19.078 | 190,194 | -1,237 | 0.01% | 3,628,494 |
| 2015-06-23 | 2015-06-19 | 18.755 | 191,431 | -15,463 | 0.01% | 3,590,193 |
| 2015-06-19 | 2015-06-17 | 19.240 | 206,894 | -17,937 | 0.01% | 3,980,544 |
| 2015-06-18 | 2015-06-16 | 17.849 | 224,831 | +33,400 | 0.01% | 4,013,034 |
| 2015-06-17 | 2015-06-15 | 19.919 | 191,431 | +30,926 | 0.01% | 3,813,033 |
| 2015-06-16 | 2015-06-12 | 20.986 | 160,505 | +2,474 | 0.01% | 3,368,301 |
| 2015-06-15 | 2015-06-11 | 20.824 | 158,031 | +1,237 | 0.01% | 3,290,832 |
| 2015-06-12 | 2015-06-10 | 21.050 | 156,794 | -6,186 | 0.01% | 3,300,563 |
| 2015-06-11 | 2015-06-09 | 22.182 | 162,980 | +29,071 | 0.01% | 3,615,231 |
| 2015-06-10 | 2015-06-08 | 25.351 | 133,909 | +37,111 | 0.00% | 3,394,716 |
| 2015-06-05 | 2015-06-03 | 24.252 | 96,798 | +51,028 | 0.00% | 2,347,498 |
| 2015-05-08 | 2015-05-06 | 24.252 | 45,770 | -124,322 | 0.00% | 1,109,992 |
| 2015-05-07 | 2015-05-05 | 22.732 | 170,092 | +1,855 | 0.01% | 3,866,489 |
| 2015-05-05 | 2015-04-30 | 24.252 | 168,237 | +7,422 | 0.01% | 4,080,002 |
| 2015-05-04 | 2015-04-29 | 25.125 | 160,815 | +20,411 | 0.01% | 4,040,407 |
| 2015-04-30 | 2015-04-28 | 25.319 | 140,404 | -618 | 0.01% | 3,554,830 |
| 2015-04-29 | 2015-04-27 | 26.192 | 141,022 | +17,937 | 0.01% | 3,693,597 |
| 2015-04-28 | 2015-04-24 | 26.935 | 123,085 | -24,741 | 0.01% | 3,315,337 |
| 2015-04-27 | 2015-04-23 | 25.836 | 147,826 | +3,093 | 0.01% | 3,819,224 |
| 2015-04-23 | 2015-04-21 | 25.092 | 144,733 | +22,266 | 0.01% | 3,631,674 |
| 2015-04-22 | 2015-04-20 | 28.617 | 122,467 | -3,711 | 0.01% | 3,504,612 |
| 2015-04-21 | 2015-04-17 | 32.109 | 126,178 | +72,367 | 0.01% | 4,051,450 |
| 2015-04-20 | 2015-04-16 | 30.040 | 53,811 | -66,182 | 0.00% | 1,616,458 |
| 2015-04-17 | 2015-04-15 | 29.716 | 119,993 | +67,419 | 0.01% | 3,565,734 |
| 2015-04-16 | 2015-04-14 | 28.455 | 52,574 | +19,174 | 0.00% | 1,495,999 |
| 2015-04-14 | 2015-04-10 | 25.157 | 33,400 | -8,659 | 0.00% | 840,241 |
| 2015-04-13 | 2015-04-09 | 25.157 | 42,059 | +21,648 | 0.00% | 1,058,074 |
| 2015-03-25 | 2015-03-23 | 16.103 | 20,411 | -6,185 | 0.00% | 328,678 |
| 2015-03-23 | 2015-03-19 | 15.780 | 26,596 | -1,856 | 0.00% | 419,676 |
| 2015-03-12 | 2015-03-10 | 15.117 | 28,452 | +1,856 | 0.00% | 430,103 |
| 2015-03-10 | 2015-03-06 | 15.780 | 26,596 | -12,371 | 0.00% | 419,676 |
| 2015-03-06 | 2015-03-04 | 15.004 | 38,967 | +12,371 | 0.00% | 584,645 |
| 2015-03-05 | 2015-03-03 | 15.020 | 26,596 | +1,855 | 0.00% | 399,466 |
| 2015-03-04 | 2015-03-02 | 15.731 | 24,741 | +6,185 | 0.00% | 389,204 |
| 2015-01-29 | 2015-01-27 | 15.957 | 18,556 | -27,833 | 0.00% | 296,107 |
| 2015-01-28 | 2015-01-26 | 16.103 | 46,389 | +30,926 | 0.00% | 747,002 |
| 2015-01-27 | 2015-01-23 | 16.556 | 15,463 | -30,926 | 0.00% | 256,001 |
| 2015-01-26 | 2015-01-22 | 16.750 | 46,389 | +26,596 | 0.00% | 777,002 |
| 2015-01-23 | 2015-01-21 | 17.105 | 19,793 | +4,330 | 0.00% | 338,567 |
| 2015-01-22 | 2015-01-20 | 16.653 | 15,463 | -61,852 | 0.00% | 257,501 |
| 2015-01-20 | 2015-01-16 | 16.879 | 77,315 | +1,856 | 0.01% | 1,305,004 |
| 2015-01-19 | 2015-01-15 | 16.879 | 75,459 | +64,944 | 0.01% | 1,273,676 |
| 2015-01-16 | 2015-01-14 | 16.426 | 10,515 | -3,092 | 0.00% | 172,723 |
| 2015-01-15 | 2015-01-13 | 16.055 | 13,607 | -18,556 | 0.00% | 218,454 |
| 2015-01-14 | 2015-01-12 | 15.472 | 32,163 | +12,370 | 0.00% | 497,641 |
| 2015-01-13 | 2015-01-09 | 16.362 | 19,793 | +9,278 | 0.00% | 323,847 |
| 2015-01-12 | 2015-01-08 | 16.750 | 10,515 | -6,185 | 0.00% | 176,123 |
| 2015-01-09 | 2015-01-07 | 16.620 | 16,700 | +6,185 | 0.00% | 277,560 |
| 2015-01-08 | 2015-01-06 | 17.041 | 10,515 | +9,278 | 0.00% | 179,183 |
| 2015-01-06 | 2015-01-02 | 19.919 | 1,237 | -21,030 | 0.00% | 24,639 |
| 2015-01-05 | 2014-12-31 | 16.879 | 22,267 | -12,370 | 0.00% | 375,846 |
| 2014-10-28 | 2014-10-24 | 12.756 | 34,637 | +1,237 | 0.00% | 441,840 |
| 2014-10-24 | 2014-10-22 | 12.595 | 33,400 | -12,370 | 0.00% | 420,660 |
| 2014-10-20 | 2014-10-16 | 12.142 | 45,770 | -6,186 | 0.00% | 555,736 |
| 2014-10-14 | 2014-10-10 | 11.350 | 51,956 | +6,186 | 0.00% | 589,685 |
| 2014-10-13 | 2014-10-09 | 11.705 | 45,770 | -6,186 | 0.00% | 535,756 |
| 2014-09-25 | 2014-09-23 | 11.156 | 51,956 | +6,186 | 0.00% | 579,605 |
| 2014-09-11 | 2014-09-08 | 11.366 | 45,770 | -12,371 | 0.00% | 520,216 |
| 2014-09-10 | 2014-09-05 | 11.479 | 58,141 | -6,185 | 0.00% | 667,403 |
| 2014-09-01 | 2014-08-28 | 11.172 | 64,326 | +6,185 | 0.01% | 718,641 |
| 2014-08-29 | 2014-08-27 | 11.317 | 58,141 | +12,371 | 0.00% | 658,003 |
| 2014-08-25 | 2014-08-21 | 11.447 | 45,770 | +1,237 | 0.00% | 523,916 |
| 2014-08-14 | 2014-08-12 | 11.802 | 44,533 | -3,093 | 0.00% | 525,596 |
| 2014-08-07 | 2014-08-05 | 11.754 | 47,626 | -3,711 | 0.00% | 559,791 |
| 2014-07-28 | 2014-07-24 | 11.431 | 51,337 | -6,185 | 0.00% | 586,810 |
| 2014-07-09 | 2014-07-07 | 10.557 | 57,522 | -6,185 | 0.00% | 607,288 |
| 2014-07-08 | 2014-07-04 | 10.105 | 63,707 | -6,186 | 0.01% | 643,746 |
| 2014-06-20 | 2014-06-18 | 9.523 | 69,893 | +6,186 | 0.01% | 665,574 |
| 2014-06-19 | 2014-06-17 | 10.033 | 63,707 | +6,185 | 0.01% | 639,163 |
| 2014-06-18 | 2014-06-16 | 10.148 | 57,522 | +1,070 | 0.00% | 583,744 |
| 2014-06-12 | 2014-06-10 | 9.819 | 56,452 | -6,070 | 0.00% | 554,285 |
| 2014-06-11 | 2014-06-09 | 9.555 | 62,522 | +6,070 | 0.01% | 597,404 |
| 2014-05-23 | 2014-05-21 | 9.489 | 56,452 | -6,070 | 0.00% | 535,685 |
| 2014-05-21 | 2014-05-19 | 9.176 | 62,522 | +6,070 | 0.01% | 573,714 |
| 2014-03-20 | 2014-03-18 | 10.379 | 56,452 | -6,070 | 0.00% | 585,905 |
| 2014-03-03 | 2014-02-27 | 9.588 | 62,522 | -6,070 | 0.01% | 599,464 |
| 2014-02-19 | 2014-02-17 | 9.967 | 68,592 | -6,070 | 0.01% | 683,654 |
| 2014-02-14 | 2014-02-12 | 9.522 | 74,662 | +12,140 | 0.01% | 710,943 |
| 2014-02-10 | 2014-02-06 | 9.094 | 62,522 | -6,070 | 0.01% | 568,564 |
| 2014-02-06 | 2014-02-04 | 8.913 | 68,592 | +6,070 | 0.01% | 611,333 |
| 2014-01-27 | 2014-01-23 | 10.395 | 62,522 | -13,354 | 0.01% | 649,935 |
| 2014-01-20 | 2014-01-16 | 9.654 | 75,876 | +6,070 | 0.01% | 732,503 |
| 2014-01-16 | 2014-01-14 | 9.835 | 69,806 | -6,070 | 0.01% | 686,554 |
| 2014-01-14 | 2014-01-10 | 9.868 | 75,876 | +13,354 | 0.01% | 748,753 |
| 2013-12-30 | 2013-12-24 | 10.824 | 62,522 | -6,070 | 0.01% | 676,715 |
| 2013-12-20 | 2013-12-18 | 10.445 | 68,592 | +6,070 | 0.01% | 716,424 |
| 2013-12-13 | 2013-12-11 | 10.857 | 62,522 | +6,070 | 0.01% | 678,775 |
| 2013-11-21 | 2013-11-19 | 11.532 | 56,452 | -6,070 | 0.00% | 651,006 |
| 2013-11-19 | 2013-11-15 | 11.153 | 62,522 | -6,070 | 0.01% | 697,315 |
| 2013-11-18 | 2013-11-14 | 10.939 | 68,592 | +6,070 | 0.01% | 750,324 |
| 2013-11-14 | 2013-11-12 | 11.466 | 62,522 | -6,070 | 0.01% | 716,885 |
| 2013-11-13 | 2013-11-11 | 11.351 | 68,592 | -6,070 | 0.01% | 778,574 |
| 2013-10-30 | 2013-10-28 | 10.214 | 74,662 | -1,821 | 0.01% | 762,603 |
| 2013-10-29 | 2013-10-25 | 10.511 | 76,483 | +1,821 | 0.01% | 803,883 |
| 2013-10-24 | 2013-10-22 | 10.181 | 74,662 | -12,140 | 0.01% | 760,143 |
| 2013-10-18 | 2013-10-16 | 9.423 | 86,802 | +6,070 | 0.01% | 817,962 |
| 2013-10-17 | 2013-10-15 | 9.522 | 80,732 | -29,136 | 0.01% | 768,743 |
| 2013-10-10 | 2013-10-08 | 8.979 | 109,868 | +4,856 | 0.01% | 986,450 |
| 2013-10-08 | 2013-10-04 | 9.028 | 105,012 | +6,070 | 0.01% | 948,041 |
| 2013-09-27 | 2013-09-25 | 9.143 | 98,942 | +6,070 | 0.01% | 904,651 |
| 2013-09-26 | 2013-09-24 | 9.127 | 92,872 | +6,070 | 0.01% | 847,622 |
| 2013-09-25 | 2013-09-23 | 9.292 | 86,802 | +12,140 | 0.01% | 806,522 |
| 2013-08-02 | 2013-07-31 | 8.517 | 74,662 | -6,070 | 0.01% | 635,913 |
| 2013-08-01 | 2013-07-30 | 8.484 | 80,732 | -6,070 | 0.01% | 684,952 |
| 2013-07-29 | 2013-07-25 | 8.979 | 86,802 | -3,035 | 0.01% | 779,352 |
| 2013-07-16 | 2013-07-12 | 7.743 | 89,837 | +3,035 | 0.01% | 695,601 |
| 2013-06-25 | 2013-06-21 | 7.858 | 86,802 | +6,070 | 0.01% | 682,112 |
| 2013-06-03 | 2013-05-30 | 9.600 | 80,732 | +1,623 | 0.01% | 775,015 |
| 2013-05-10 | 2013-05-08 | 9.533 | 79,109 | -5,948 | 0.01% | 754,114 |
| 2013-05-09 | 2013-05-07 | 9.264 | 85,057 | -5,948 | 0.01% | 787,934 |
| 2013-04-29 | 2013-04-25 | 8.608 | 91,005 | +5,948 | 0.01% | 783,364 |
| 2013-04-12 | 2013-04-10 | 9.398 | 85,057 | -29,740 | 0.01% | 799,374 |
| 2013-04-11 | 2013-04-09 | 9.062 | 114,797 | +5,948 | 0.01% | 1,040,274 |
| 2013-03-25 | 2013-03-21 | 9.516 | 108,849 | -10,706 | 0.01% | 1,035,784 |
| 2013-03-19 | 2013-03-15 | 9.566 | 119,555 | -5,948 | 0.01% | 1,143,690 |
| 2013-03-15 | 2013-03-13 | 9.264 | 125,503 | +29,740 | 0.01% | 1,162,610 |
| 2013-03-08 | 2013-03-06 | 10.323 | 95,763 | -5,948 | 0.01% | 988,540 |
| 2013-02-25 | 2013-02-21 | 10.945 | 101,711 | -80,893 | 0.01% | 1,113,210 |
| 2013-02-22 | 2013-02-20 | 11.046 | 182,604 | -47,584 | 0.02% | 2,016,991 |
| 2013-02-15 | 2013-02-08 | 11.012 | 230,188 | -13,680 | 0.02% | 2,534,850 |
| 2013-02-08 | 2013-02-06 | 11.113 | 243,868 | +5,948 | 0.02% | 2,710,095 |
| 2013-02-06 | 2013-02-04 | 10.642 | 237,920 | +5,948 | 0.02% | 2,531,995 |
| 2013-02-01 | 2013-01-30 | 10.844 | 231,972 | -22,603 | 0.02% | 2,515,495 |
| 2013-01-31 | 2013-01-29 | 10.794 | 254,575 | -2,974 | 0.02% | 2,747,761 |
| 2013-01-30 | 2013-01-28 | 10.709 | 257,549 | -2,974 | 0.02% | 2,758,211 |
| 2013-01-29 | 2013-01-25 | 10.525 | 260,523 | +5,948 | 0.02% | 2,741,881 |
| 2013-01-28 | 2013-01-24 | 10.525 | 254,575 | +5,948 | 0.02% | 2,679,281 |
| 2013-01-25 | 2013-01-23 | 10.995 | 248,627 | +17,844 | 0.02% | 2,733,722 |
| 2013-01-24 | 2013-01-22 | 11.130 | 230,783 | +53,532 | 0.02% | 2,568,562 |
| 2013-01-22 | 2013-01-18 | 11.668 | 177,251 | -8,922 | 0.01% | 2,068,123 |
| 2013-01-18 | 2013-01-16 | 11.617 | 186,173 | +71,376 | 0.02% | 2,162,833 |
| 2013-01-15 | 2013-01-11 | 11.634 | 114,797 | +53,532 | 0.01% | 1,335,565 |
| 2013-01-11 | 2013-01-09 | 11.769 | 61,265 | -5,948 | 0.01% | 721,006 |
| 2013-01-08 | 2013-01-04 | 12.004 | 67,213 | -29,740 | 0.01% | 806,826 |
| 2013-01-07 | 2013-01-03 | 11.685 | 96,953 | +9,517 | 0.01% | 1,132,855 |
| 2013-01-04 | 2013-01-02 | 11.752 | 87,436 | -47,584 | 0.01% | 1,027,533 |
| 2013-01-03 | 2012-12-31 | 11.365 | 135,020 | +35,688 | 0.01% | 1,534,522 |
| 2012-12-28 | 2012-12-24 | 11.601 | 99,332 | -23,792 | 0.01% | 1,152,303 |
| 2012-12-27 | 2012-12-20 | 11.584 | 123,124 | +35,688 | 0.01% | 1,426,232 |
| 2012-12-19 | 2012-12-17 | 11.348 | 87,436 | +2,974 | 0.01% | 992,253 |
| 2012-12-18 | 2012-12-14 | 11.500 | 84,462 | -11,896 | 0.01% | 971,283 |
| 2012-12-17 | 2012-12-13 | 11.315 | 96,358 | +17,844 | 0.01% | 1,090,263 |
| 2012-12-14 | 2012-12-12 | 11.466 | 78,514 | +17,844 | 0.01% | 900,243 |
| 2012-12-13 | 2012-12-11 | 11.500 | 60,670 | +2,974 | 0.01% | 697,683 |
| 2012-11-23 | 2012-11-21 | 10.726 | 57,696 | +11,896 | 0.00% | 618,863 |
| 2012-11-22 | 2012-11-20 | 10.911 | 45,800 | +5,948 | 0.00% | 499,733 |
| 2012-11-19 | 2012-11-15 | 11.113 | 39,852 | -11,896 | 0.00% | 442,874 |
| 2012-11-12 | 2012-11-08 | 10.676 | 51,748 | -5,948 | 0.00% | 552,453 |
| 2012-11-09 | 2012-11-07 | 10.642 | 57,696 | +11,896 | 0.00% | 614,013 |
| 2012-11-07 | 2012-11-05 | 10.861 | 45,800 | -2,379 | 0.00% | 497,423 |
| 2012-11-06 | 2012-11-02 | 10.625 | 48,179 | -11,896 | 0.00% | 511,921 |
| 2012-11-02 | 2012-10-31 | 10.121 | 60,075 | -8,922 | 0.00% | 608,021 |
| 2012-10-31 | 2012-10-29 | 9.398 | 68,997 | -8,922 | 0.01% | 648,441 |
| 2012-10-30 | 2012-10-26 | 8.995 | 77,919 | +5,948 | 0.01% | 700,851 |
| 2012-10-26 | 2012-10-24 | 9.516 | 71,971 | +5,948 | 0.01% | 684,861 |
| 2012-10-24 | 2012-10-19 | 9.684 | 66,023 | +2,379 | 0.01% | 639,361 |
| 2012-10-22 | 2012-10-18 | 9.684 | 63,644 | -4,758 | 0.01% | 616,323 |
| 2012-10-19 | 2012-10-17 | 9.633 | 68,402 | -14,870 | 0.01% | 658,949 |
| 2012-10-17 | 2012-10-15 | 9.264 | 83,272 | +4,758 | 0.01% | 771,399 |
| 2012-10-16 | 2012-10-12 | 9.516 | 78,514 | -11,896 | 0.01% | 747,122 |
| 2012-10-11 | 2012-10-09 | 8.894 | 90,410 | -27,361 | 0.01% | 804,082 |
| 2012-10-09 | 2012-10-05 | 8.625 | 117,771 | +9,517 | 0.01% | 1,015,743 |
| 2012-10-05 | 2012-10-03 | 8.490 | 108,254 | +5,948 | 0.01% | 919,102 |
| 2012-09-28 | 2012-09-26 | 8.188 | 102,306 | +5,948 | 0.01% | 837,642 |
| 2012-09-24 | 2012-09-20 | 8.524 | 96,358 | +17,844 | 0.01% | 821,342 |
| 2012-09-21 | 2012-09-19 | 9.045 | 78,514 | +5,948 | 0.01% | 710,162 |
| 2012-09-20 | 2012-09-18 | 8.944 | 72,566 | +11,896 | 0.01% | 649,042 |
| 2012-09-18 | 2012-09-14 | 9.499 | 60,670 | -23,792 | 0.01% | 576,303 |
| 2012-09-13 | 2012-09-11 | 9.146 | 84,462 | -5,948 | 0.01% | 772,482 |
| 2012-09-11 | 2012-09-07 | 9.062 | 90,410 | +5,948 | 0.01% | 819,282 |
| 2012-08-29 | 2012-08-27 | 9.079 | 84,462 | +20,818 | 0.01% | 766,802 |
| 2012-08-28 | 2012-08-24 | 9.280 | 63,644 | +14,870 | 0.01% | 590,643 |
| 2012-08-21 | 2012-08-17 | 9.886 | 48,774 | -13,085 | 0.00% | 482,163 |
| 2012-08-17 | 2012-08-15 | 9.331 | 61,859 | +2,974 | 0.01% | 577,197 |
| 2012-08-14 | 2012-08-10 | 9.482 | 58,885 | -5,948 | 0.00% | 558,357 |
| 2012-08-10 | 2012-08-08 | 9.381 | 64,833 | +16,059 | 0.01% | 608,217 |
| 2012-08-03 | 2012-08-01 | 9.869 | 48,774 | -2,974 | 0.00% | 481,343 |
| 2012-07-27 | 2012-07-25 | 9.297 | 51,748 | +2,974 | 0.00% | 481,113 |
| 2012-07-24 | 2012-07-20 | 9.919 | 48,774 | -2,974 | 0.00% | 483,803 |
| 2012-07-23 | 2012-07-19 | 9.650 | 51,748 | -5,948 | 0.00% | 499,383 |
| 2012-07-12 | 2012-07-10 | 9.180 | 57,696 | -5,948 | 0.00% | 529,623 |
| 2012-07-09 | 2012-07-05 | 9.583 | 63,644 | +2,974 | 0.01% | 609,903 |
| 2012-07-06 | 2012-07-04 | 9.701 | 60,670 | +14,870 | 0.01% | 588,543 |
| 2012-07-04 | 2012-06-29 | 10.071 | 45,800 | -11,896 | 0.00% | 461,233 |
| 2012-06-20 | 2012-06-18 | 9.818 | 57,696 | -5,948 | 0.00% | 566,483 |
| 2012-06-14 | 2012-06-12 | 9.583 | 63,644 | +17,844 | 0.01% | 609,903 |
| 2012-06-01 | 2012-05-30 | 10.771 | 45,800 | +1,691 | 0.00% | 493,304 |
| 2012-05-31 | 2012-05-29 | 10.980 | 44,109 | -2,864 | 0.00% | 484,331 |
| 2012-05-28 | 2012-05-24 | 10.614 | 46,973 | +2,864 | 0.00% | 498,559 |
| 2012-05-23 | 2012-05-21 | 10.107 | 44,109 | -5,728 | 0.00% | 445,831 |
| 2012-05-22 | 2012-05-18 | 9.462 | 49,837 | +5,728 | 0.00% | 471,537 |
| 2012-05-21 | 2012-05-17 | 9.479 | 44,109 | -5,728 | 0.00% | 418,111 |
| 2012-05-18 | 2012-05-16 | 9.444 | 49,837 | +5,728 | 0.00% | 470,667 |
| 2012-04-26 | 2012-04-24 | 10.247 | 44,109 | -11,457 | 0.00% | 451,991 |
| 2012-04-20 | 2012-04-18 | 10.334 | 55,566 | -17,185 | 0.00% | 574,242 |
| 2012-04-13 | 2012-04-11 | 9.165 | 72,751 | +5,728 | 0.01% | 666,749 |
| 2012-04-10 | 2012-04-03 | 9.479 | 67,023 | -10,884 | 0.01% | 635,313 |
| 2012-04-03 | 2012-03-30 | 9.252 | 77,907 | -5,728 | 0.01% | 720,803 |
| 2012-03-30 | 2012-03-28 | 9.287 | 83,635 | -6,301 | 0.01% | 776,719 |
| 2012-03-22 | 2012-03-20 | 8.833 | 89,936 | +6,301 | 0.01% | 794,417 |
| 2012-03-21 | 2012-03-19 | 9.200 | 83,635 | +10,884 | 0.01% | 769,419 |
| 2012-03-15 | 2012-03-13 | 9.601 | 72,751 | -5,728 | 0.01% | 698,499 |
| 2012-03-07 | 2012-03-05 | 10.073 | 78,479 | +28,642 | 0.01% | 790,485 |
| 2012-02-29 | 2012-02-27 | 10.404 | 49,837 | -5,729 | 0.00% | 518,516 |
| 2012-02-28 | 2012-02-24 | 10.649 | 55,566 | -5,728 | 0.00% | 591,702 |
| 2012-02-24 | 2012-02-22 | 10.526 | 61,294 | +5,728 | 0.01% | 645,208 |
| 2012-02-22 | 2012-02-20 | 10.352 | 55,566 | -34,370 | 0.00% | 575,212 |
| 2012-02-06 | 2012-02-02 | 9.601 | 89,936 | +5,728 | 0.01% | 863,497 |
| 2012-01-30 | 2012-01-26 | 9.584 | 84,208 | -11,457 | 0.01% | 807,031 |
| 2012-01-27 | 2012-01-20 | 9.025 | 95,665 | +5,729 | 0.01% | 863,392 |
| 2012-01-20 | 2012-01-18 | 8.711 | 89,936 | -5,729 | 0.01% | 783,427 |
| 2012-01-12 | 2012-01-10 | 7.768 | 95,665 | -40,099 | 0.01% | 743,152 |
| 2012-01-11 | 2012-01-09 | 7.506 | 135,764 | -11,457 | 0.01% | 1,019,101 |
| 2012-01-10 | 2012-01-06 | 7.210 | 147,221 | +11,457 | 0.01% | 1,061,412 |
| 2012-01-06 | 2012-01-04 | 7.367 | 135,764 | +28,642 | 0.01% | 1,000,141 |
| 2012-01-05 | 2012-01-03 | 7.856 | 107,122 | -28,642 | 0.01% | 841,503 |
| 2012-01-04 | 2011-12-30 | 7.751 | 135,764 | +28,642 | 0.01% | 1,052,282 |
| 2011-12-30 | 2011-12-28 | 7.960 | 107,122 | +28,643 | 0.01% | 852,723 |
| 2011-12-20 | 2011-12-16 | 9.374 | 78,479 | -6,302 | 0.01% | 735,685 |
| 2011-12-08 | 2011-12-06 | 9.147 | 84,781 | +6,302 | 0.01% | 775,522 |
| 2011-12-07 | 2011-12-05 | 9.200 | 78,479 | -4,010 | 0.01% | 721,985 |
| 2011-11-29 | 2011-11-25 | 7.943 | 82,489 | -28,643 | 0.01% | 655,197 |
| 2011-11-28 | 2011-11-24 | 8.222 | 111,132 | +28,643 | 0.01% | 913,744 |
| 2011-11-21 | 2011-11-17 | 8.606 | 82,489 | +4,010 | 0.01% | 709,917 |
| 2011-11-18 | 2011-11-16 | 8.763 | 78,479 | -5,729 | 0.01% | 687,736 |
| 2011-11-15 | 2011-11-11 | 8.449 | 84,208 | -11,457 | 0.01% | 711,481 |
| 2011-11-14 | 2011-11-10 | 8.065 | 95,665 | +11,457 | 0.01% | 771,542 |
| 2011-11-11 | 2011-11-09 | 8.379 | 84,208 | -11,457 | 0.01% | 705,601 |
| 2011-11-10 | 2011-11-08 | 8.187 | 95,665 | +11,457 | 0.01% | 783,232 |
| 2011-10-28 | 2011-10-26 | 7.629 | 84,208 | -28,642 | 0.01% | 642,391 |
| 2011-10-26 | 2011-10-24 | 6.546 | 112,850 | -5,729 | 0.01% | 738,749 |
| 2011-10-21 | 2011-10-19 | 6.197 | 118,579 | +5,729 | 0.01% | 734,853 |
| 2011-10-20 | 2011-10-18 | 6.162 | 112,850 | -5,729 | 0.01% | 695,409 |
| 2011-10-19 | 2011-10-17 | 6.913 | 118,579 | +28,643 | 0.01% | 819,723 |
| 2011-10-17 | 2011-10-13 | 6.983 | 89,936 | +5,728 | 0.01% | 627,997 |
| 2011-09-12 | 2011-09-08 | 7.087 | 84,208 | -24,059 | 0.01% | 596,820 |
| 2011-09-09 | 2011-09-07 | 7.157 | 108,267 | -21,768 | 0.01% | 774,898 |
| 2011-09-08 | 2011-09-06 | 7.122 | 130,035 | +45,827 | 0.01% | 926,157 |
| 2011-09-02 | 2011-08-31 | 7.890 | 84,208 | -45,827 | 0.01% | 664,441 |
| 2011-09-01 | 2011-08-30 | 7.821 | 130,035 | +45,827 | 0.01% | 1,016,957 |
| 2011-08-12 | 2011-08-10 | 8.292 | 84,208 | -39,526 | 0.01% | 698,251 |
| 2011-08-10 | 2011-08-08 | 8.659 | 123,734 | +39,526 | 0.01% | 1,071,359 |
| 2011-07-29 | 2011-07-27 | 10.177 | 84,208 | +17,185 | 0.01% | 857,011 |
| 2011-07-27 | 2011-07-25 | 10.439 | 67,023 | +17,186 | 0.01% | 699,664 |
| 2011-07-12 | 2011-07-08 | 12.796 | 49,837 | +5,728 | 0.00% | 637,706 |
| 2011-06-30 | 2011-06-28 | 12.901 | 44,109 | -13,175 | 0.00% | 569,031 |
| 2011-06-29 | 2011-06-27 | 12.674 | 57,284 | +11,457 | 0.00% | 725,996 |
| 2011-06-17 | 2011-06-15 | 13.634 | 45,827 | -17,759 | 0.00% | 624,794 |
| 2011-06-10 | 2011-06-08 | 13.651 | 63,586 | -5,728 | 0.01% | 868,026 |
| 2011-06-09 | 2011-06-07 | 13.494 | 69,314 | +17,758 | 0.01% | 935,330 |
| 2011-05-26 | 2011-05-24 | 13.040 | 51,556 | -11,457 | 0.00% | 672,302 |
| 2011-05-25 | 2011-05-23 | 12.761 | 63,013 | +11,457 | 0.01% | 804,103 |
| 2011-05-19 | 2011-05-17 | 13.529 | 51,556 | +573 | 0.00% | 697,502 |
| 2011-05-16 | 2011-05-12 | 13.669 | 50,983 | -4,583 | 0.00% | 696,870 |
| 2011-05-11 | 2011-05-06 | 13.302 | 55,566 | +4,583 | 0.00% | 739,143 |
| 2011-05-09 | 2011-05-05 | 13.040 | 50,983 | +11,457 | 0.00% | 664,830 |
| 2011-05-06 | 2011-05-04 | 13.651 | 39,526 | -1,146 | 0.00% | 539,578 |
| 2011-05-03 | 2011-04-28 | 15.030 | 40,672 | -5,728 | 0.00% | 611,312 |
| 2011-04-29 | 2011-04-27 | 15.009 | 46,400 | +2,864 | 0.00% | 696,432 |
| 2011-04-28 | 2011-04-26 | 15.536 | 43,536 | +3,091 | 0.00% | 676,373 |
| 2011-04-20 | 2011-04-18 | 15.817 | 40,445 | -7,975 | 0.00% | 639,712 |
| 2011-04-14 | 2011-04-12 | 14.465 | 48,420 | +5,697 | 0.00% | 700,401 |
| 2011-04-12 | 2011-04-08 | 14.606 | 42,723 | -7,976 | 0.00% | 623,993 |
| 2011-04-07 | 2011-04-04 | 14.483 | 50,699 | -3,417 | 0.00% | 734,257 |
| 2011-04-06 | 2011-04-01 | 14.044 | 54,116 | -5,697 | 0.00% | 759,994 |
| 2011-04-01 | 2011-03-30 | 13.886 | 59,813 | +2,848 | 0.01% | 830,552 |
| 2011-03-31 | 2011-03-29 | 14.114 | 56,965 | -2,278 | 0.00% | 804,005 |
| 2011-03-28 | 2011-03-24 | 14.254 | 59,243 | +5,696 | 0.01% | 844,477 |
| 2011-03-24 | 2011-03-22 | 14.851 | 53,547 | -569 | 0.00% | 795,244 |
| 2011-03-16 | 2011-03-14 | 14.202 | 54,116 | +5,696 | 0.00% | 768,544 |
| 2011-02-25 | 2011-02-23 | 14.922 | 48,420 | -3,418 | 0.00% | 722,501 |
| 2011-02-24 | 2011-02-22 | 15.659 | 51,838 | +2,848 | 0.00% | 811,723 |
| 2011-02-22 | 2011-02-18 | 16.817 | 48,990 | -5,696 | 0.00% | 823,887 |
| 2011-02-21 | 2011-02-17 | 16.677 | 54,686 | +5,696 | 0.00% | 911,999 |
| 2011-02-17 | 2011-02-15 | 16.484 | 48,990 | -569 | 0.00% | 807,547 |
| 2011-02-16 | 2011-02-14 | 16.712 | 49,559 | +5,127 | 0.00% | 828,236 |
| 2011-02-15 | 2011-02-11 | 17.221 | 44,432 | -10,824 | 0.00% | 765,173 |
| 2011-02-14 | 2011-02-10 | 16.765 | 55,256 | +11,393 | 0.00% | 926,355 |
| 2011-02-11 | 2011-02-09 | 17.836 | 43,863 | +13,672 | 0.00% | 782,324 |
| 2011-02-10 | 2011-02-08 | 18.819 | 30,191 | +22,786 | 0.00% | 568,155 |
| 2011-01-31 | 2011-01-27 | 19.310 | 7,405 | -19,368 | 0.00% | 142,992 |
| 2011-01-27 | 2011-01-25 | 18.713 | 26,773 | +15,950 | 0.00% | 501,013 |
| 2011-01-26 | 2011-01-24 | 19.100 | 10,823 | -10,824 | 0.00% | 206,715 |
| 2011-01-24 | 2011-01-20 | 18.713 | 21,647 | +11,393 | 0.00% | 405,088 |
| 2011-01-18 | 2011-01-14 | 19.100 | 10,254 | +1,140 | 0.00% | 195,847 |
| 2011-01-17 | 2011-01-13 | 19.275 | 9,114 | -13,672 | 0.00% | 175,673 |
| 2011-01-13 | 2011-01-11 | 18.643 | 22,786 | +570 | 0.00% | 424,803 |
| 2011-01-11 | 2011-01-07 | 18.678 | 22,216 | +16,520 | 0.00% | 414,956 |
| 2010-12-09 | 2010-12-07 | 16.291 | 5,696 | -2,849 | 0.00% | 92,792 |
| 2010-12-01 | 2010-11-29 | 16.484 | 8,545 | +2,849 | 0.00% | 140,855 |
| 2010-11-24 | 2010-11-22 | 15.852 | 5,696 | -2,849 | 0.00% | 90,293 |
| 2010-11-22 | 2010-11-18 | 15.396 | 8,545 | +5,697 | 0.00% | 131,555 |
| 2010-11-19 | 2010-11-17 | 14.851 | 2,848 | -2,848 | 0.00% | 42,297 |
| 2010-11-18 | 2010-11-16 | 15.343 | 5,696 | +2,848 | 0.00% | 87,393 |
| 2010-11-02 | 2010-10-29 | 13.851 | 2,848 | +2,848 | 0.00% | 39,447 |
| 2010-10-29 | 2010-10-27 | 13.938 | 0 | -5,696 | ||
| 2010-10-19 | 2010-10-15 | 13.728 | 5,696 | -2,849 | 0.00% | 78,194 |
| 2010-10-12 | 2010-10-08 | 11.955 | 8,545 | +2,849 | 0.00% | 102,154 |
| 2010-10-08 | 2010-10-06 | 12.499 | 5,696 | +5,696 | 0.00% | 71,194 |
| 2010-08-02 | 2010-07-29 | 11.340 | 0 | -5,696 | ||
| 2010-07-30 | 2010-07-28 | 10.796 | 5,696 | +5,696 | 0.00% | 61,495 |
| 2010-07-29 | 2010-07-27 | 10.866 | 0 | -2,848 | ||
| 2010-07-27 | 2010-07-23 | 10.550 | 2,848 | -5,697 | 0.00% | 30,048 |
| 2010-07-26 | 2010-07-22 | 10.357 | 8,545 | +5,697 | 0.00% | 88,503 |
| 2010-07-21 | 2010-07-19 | 10.357 | 2,848 | -5,697 | 0.00% | 29,498 |
| 2010-07-20 | 2010-07-16 | 10.498 | 8,545 | +5,697 | 0.00% | 89,703 |
| 2010-07-19 | 2010-07-15 | 10.533 | 2,848 | -2,848 | 0.00% | 29,998 |
| 2010-07-15 | 2010-07-13 | 10.884 | 5,696 | +2,848 | 0.00% | 61,995 |
| 2010-07-14 | 2010-07-12 | 10.691 | 2,848 | -8,545 | 0.00% | 30,448 |
| 2010-07-05 | 2010-06-30 | 9.409 | 11,393 | -5,696 | 0.00% | 107,201 |
| 2010-07-02 | 2010-06-29 | 9.357 | 17,089 | +5,696 | 0.00% | 159,896 |
| 2010-05-27 | 2010-05-25 | 9.128 | 11,393 | +2,279 | 0.00% | 104,001 |
| 2010-05-18 | 2010-05-14 | 10.270 | 9,114 | +5,696 | 0.00% | 93,596 |
| 2010-05-13 | 2010-05-11 | 10.347 | 3,418 | -2,801 | 0.00% | 35,367 |
| 2010-04-21 | 2010-04-19 | 9.940 | 6,219 | +3,392 | 0.00% | 61,819 |
| 2010-04-12 | 2010-04-08 | 10.577 | 2,827 | +2,827 | 0.00% | 29,902 |
| 2010-03-26 | 2010-03-24 | 10.276 | 0 | -565 | ||
| 2010-03-23 | 2010-03-19 | 10.577 | 565 | -11,308 | 0.00% | 5,976 |
| 2010-03-22 | 2010-03-18 | 9.993 | 11,873 | +5,654 | 0.00% | 118,653 |
| 2010-03-08 | 2010-03-04 | 9.374 | 6,219 | +2,827 | 0.00% | 58,299 |
| 2010-03-01 | 2010-02-25 | 9.463 | 3,392 | +2,827 | 0.00% | 32,098 |
| 2010-02-19 | 2010-02-17 | 9.357 | 565 | -5,654 | 0.00% | 5,287 |
| 2010-02-12 | 2010-02-10 | 9.109 | 6,219 | +5,654 | 0.00% | 56,649 |
| 2010-02-10 | 2010-02-08 | 8.950 | 565 | -5,654 | 0.00% | 5,057 |
| 2010-01-28 | 2010-01-26 | 9.215 | 6,219 | -5,654 | 0.00% | 57,309 |
| 2010-01-27 | 2010-01-25 | 9.144 | 11,873 | +5,654 | 0.00% | 108,572 |
| 2010-01-26 | 2010-01-22 | 9.268 | 6,219 | -5,654 | 0.00% | 57,639 |
| 2010-01-12 | 2010-01-08 | 9.321 | 11,873 | -11,307 | 0.00% | 110,672 |
| 2010-01-11 | 2010-01-07 | 9.144 | 23,180 | +11,307 | 0.00% | 211,969 |
| 2009-12-29 | 2009-12-24 | 9.498 | 11,873 | -5,653 | 0.00% | 112,772 |
| 2009-12-28 | 2009-12-22 | 9.091 | 17,526 | +5,653 | 0.00% | 159,336 |
| 2009-12-21 | 2009-12-17 | 9.481 | 11,873 | -565 | 0.00% | 112,562 |
| 2009-12-14 | 2009-12-10 | 9.569 | 12,438 | -2,827 | 0.00% | 119,019 |
| 2009-12-11 | 2009-12-09 | 9.233 | 15,265 | +2,827 | 0.00% | 140,940 |
| 2009-12-01 | 2009-11-27 | 8.755 | 12,438 | +5,654 | 0.00% | 108,899 |
| 2009-11-19 | 2009-11-17 | 8.808 | 6,784 | -5,654 | 0.00% | 59,756 |
| 2009-11-06 | 2009-11-04 | 7.942 | 12,438 | -5,654 | 0.00% | 98,779 |
| 2009-10-08 | 2009-10-06 | 8.012 | 18,092 | -22,615 | 0.00% | 144,962 |
| 2009-10-07 | 2009-10-05 | 7.818 | 40,707 | +5,654 | 0.00% | 318,243 |
| 2009-10-02 | 2009-09-29 | 7.836 | 35,053 | -6,784 | 0.00% | 274,661 |
| 2009-09-28 | 2009-09-24 | 7.836 | 41,837 | -5,654 | 0.00% | 327,818 |
| 2009-09-21 | 2009-09-17 | 7.482 | 47,491 | +23,746 | 0.00% | 355,320 |
| 2009-08-13 | 2009-08-11 | 8.384 | 23,745 | +11,307 | 0.00% | 199,076 |
| 2009-08-07 | 2009-08-05 | 8.455 | 12,438 | +11,307 | 0.00% | 105,159 |
| 2009-07-16 | 2009-07-14 | 7.641 | 1,131 | -5,653 | 0.00% | 8,642 |
| 2009-07-07 | 2009-07-03 | 7.712 | 6,784 | -2,827 | 0.00% | 52,317 |
| 2009-06-29 | 2009-06-25 | 7.676 | 9,611 | +2,827 | 0.00% | 73,778 |
| 2009-06-26 | 2009-06-24 | 8.012 | 6,784 | +5,653 | 0.00% | 54,357 |
| 2009-05-22 | 2009-05-20 | 7.818 | 1,131 | -4,523 | 0.00% | 8,842 |
| 2009-05-21 | 2009-05-19 | 7.606 | 5,654 | +2,827 | 0.00% | 43,002 |
| 2009-05-20 | 2009-05-18 | 7.040 | 2,827 | -24,311 | 0.00% | 19,901 |
| 2009-05-19 | 2009-05-15 | 6.651 | 27,138 | +11,308 | 0.00% | 180,482 |
| 2009-05-15 | 2009-05-13 | 6.786 | 15,830 | -11,308 | 0.00% | 107,425 |
| 2009-05-14 | 2009-05-12 | 6.572 | 27,138 | +11,459 | 0.00% | 178,348 |
| 2009-05-13 | 2009-05-11 | 6.625 | 15,679 | +11,199 | 0.00% | 103,881 |
| 2009-05-12 | 2009-05-08 | 6.822 | 4,480 | -4,479 | 0.00% | 30,562 |
| 2009-05-11 | 2009-05-07 | 6.822 | 8,959 | +1,680 | 0.00% | 61,117 |
| 2009-05-08 | 2009-05-06 | 6.822 | 7,279 | -8,400 | 0.00% | 49,657 |
| 2009-05-07 | 2009-05-05 | 6.304 | 15,679 | +12,879 | 0.00% | 98,841 |
| 2009-04-28 | 2009-04-24 | 6.893 | 2,800 | +2,800 | 0.00% | 19,301 |
| 2009-04-27 | 2009-04-23 | 7.161 | 0 | -2,800 | ||
| 2009-04-24 | 2009-04-22 | 6.608 | 2,800 | +2,800 | 0.00% | 18,501 |
| 2009-04-01 | 2009-03-30 | 6.447 | 0 | -27,998 | ||
| 2009-03-31 | 2009-03-27 | 6.483 | 27,998 | +27,998 | 0.00% | 181,500 |
| 2009-01-02 | 2008-12-29 | 7.536 | 0 | -5,600 | ||
| 2008-12-29 | 2008-12-22 | 7.376 | 5,600 | +5,600 | 0.00% | 41,303 |
| 2008-11-03 | 2008-10-30 | 4.732 | 0 | -2,800 | ||
| 2008-10-29 | 2008-10-27 | 3.572 | 2,800 | +2,800 | 0.00% | 10,001 |
| 2008-10-15 | 2008-10-13 | 5.375 | 0 | -1,120 | ||
| 2008-10-08 | 2008-10-03 | 5.536 | 1,120 | -560 | 0.00% | 6,200 |
| 2008-09-05 | 2008-09-03 | 5.554 | 1,680 | -55,996 | 0.00% | 9,331 |
| 2008-09-04 | 2008-09-02 | 5.715 | 57,676 | +55,996 | 0.01% | 329,600 |
| 2008-09-03 | 2008-09-01 | 5.590 | 1,680 | -111,992 | 0.00% | 9,391 |
| 2008-09-02 | 2008-08-29 | 5.590 | 113,672 | +55,996 | 0.01% | 635,390 |
| 2008-09-01 | 2008-08-28 | 5.465 | 57,676 | +55,436 | 0.01% | 315,180 |
| 2008-08-29 | 2008-08-27 | 4.982 | 2,240 | +560 | 0.00% | 11,161 |
| 2008-08-28 | 2008-08-26 | 5.161 | 1,680 | -560 | 0.00% | 8,671 |
| 2008-08-27 | 2008-08-25 | 5.161 | 2,240 | -50,396 | 0.00% | 11,561 |
| 2008-08-26 | 2008-08-21 | 4.697 | 52,636 | 0.01% | 247,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy