History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | -13,394 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 13,394 | -8,929 | 0.00% | 63,300 |
| 2023-06-21 | 2023-06-19 | 5.617 | 22,323 | +1,049 | 0.00% | 125,392 |
| 2022-06-22 | 2022-06-20 | 4.026 | 21,274 | +1,405 | 0.00% | 85,659 |
| 2021-06-23 | 2021-06-21 | 4.911 | 19,869 | +1,186 | 0.00% | 97,577 |
| 2021-02-19 | 2021-02-17 | 5.085 | 18,683 | -22,419 | 0.00% | 95,002 |
| 2021-01-27 | 2021-01-25 | 4.670 | 41,102 | +22,419 | 0.00% | 191,952 |
| 2020-06-23 | 2020-06-19 | 5.047 | 18,683 | +852 | 0.00% | 94,300 |
| 2020-05-26 | 2020-05-22 | 5.342 | 17,831 | -17,831 | 0.00% | 95,249 |
| 2020-05-05 | 2020-04-29 | 5.762 | 35,662 | +10,698 | 0.00% | 205,499 |
| 2020-04-09 | 2020-04-07 | 5.706 | 24,964 | +8,559 | 0.00% | 142,453 |
| 2020-03-06 | 2020-03-04 | 7.192 | 16,405 | +9,273 | 0.00% | 117,993 |
| 2020-01-02 | 2019-12-27 | 8.034 | 7,132 | -7,133 | 0.00% | 57,296 |
| 2019-06-28 | 2019-06-26 | 9.539 | 14,265 | +365 | 0.00% | 136,080 |
| 2019-02-20 | 2019-02-18 | 11.525 | 13,900 | -4,865 | 0.00% | 160,198 |
| 2018-10-25 | 2018-10-23 | 9.770 | 18,765 | -3,475 | 0.00% | 183,327 |
| 2018-10-24 | 2018-10-22 | 9.971 | 22,240 | +3,475 | 0.00% | 221,757 |
| 2018-06-25 | 2018-06-21 | 9.007 | 18,765 | -6,950 | 0.00% | 169,018 |
| 2018-06-22 | 2018-06-20 | 9.122 | 25,715 | +6,950 | 0.00% | 234,577 |
| 2018-06-05 | 2018-06-01 | 10.412 | 18,765 | +483 | 0.00% | 195,376 |
| 2018-05-24 | 2018-05-21 | 10.559 | 18,282 | -3,386 | 0.00% | 193,047 |
| 2018-05-17 | 2018-05-15 | 10.574 | 21,668 | -20,517 | 0.00% | 229,121 |
| 2018-05-08 | 2018-05-04 | 10.323 | 42,185 | +3,386 | 0.00% | 435,481 |
| 2018-02-14 | 2018-02-12 | 10.633 | 38,799 | -2,709 | 0.00% | 412,559 |
| 2018-02-09 | 2018-02-07 | 10.574 | 41,508 | +4,740 | 0.00% | 438,913 |
| 2018-01-05 | 2018-01-03 | 12.657 | 36,768 | -13,542 | 0.00% | 465,355 |
| 2018-01-04 | 2018-01-02 | 12.834 | 50,310 | -3,386 | 0.00% | 645,666 |
| 2017-12-18 | 2017-12-14 | 11.298 | 53,696 | -6,771 | 0.00% | 606,648 |
| 2017-09-13 | 2017-09-11 | 10.382 | 60,467 | -6,771 | 0.00% | 627,780 |
| 2017-09-12 | 2017-09-08 | 10.382 | 67,238 | +6,771 | 0.00% | 698,077 |
| 2017-09-11 | 2017-09-07 | 10.486 | 60,467 | +6,771 | 0.00% | 634,031 |
| 2017-06-22 | 2017-06-20 | 10.957 | 53,696 | +1,805 | 0.00% | 588,357 |
| 2017-05-05 | 2017-05-02 | 11.553 | 51,891 | -6,544 | 0.00% | 599,507 |
| 2017-04-12 | 2017-04-10 | 11.798 | 58,435 | -1,309 | 0.00% | 689,399 |
| 2017-01-09 | 2017-01-05 | 10.972 | 59,744 | -4,776 | 0.00% | 655,539 |
| 2016-12-21 | 2016-12-19 | 10.835 | 64,520 | -1,963 | 0.00% | 699,070 |
| 2016-10-13 | 2016-10-11 | 10.820 | 66,483 | +6,543 | 0.00% | 719,323 |
| 2016-08-18 | 2016-08-16 | 11.553 | 59,940 | +1,963 | 0.00% | 692,498 |
| 2016-08-17 | 2016-08-15 | 11.523 | 57,977 | -6,543 | 0.00% | 668,047 |
| 2016-07-25 | 2016-07-21 | 11.003 | 64,520 | -13,088 | 0.00% | 709,916 |
| 2016-06-20 | 2016-06-16 | 10.788 | 77,608 | +1,968 | 0.00% | 837,201 |
| 2016-01-22 | 2016-01-20 | 11.336 | 75,640 | +6,378 | 0.00% | 857,482 |
| 2016-01-21 | 2016-01-19 | 12.089 | 69,262 | +6,378 | 0.00% | 837,307 |
| 2016-01-15 | 2016-01-13 | 12.058 | 62,884 | +7,653 | 0.00% | 758,231 |
| 2016-01-07 | 2016-01-05 | 13.594 | 55,231 | +6,378 | 0.00% | 750,822 |
| 2015-12-15 | 2015-12-11 | 14.880 | 48,853 | +1,275 | 0.00% | 726,930 |
| 2015-12-07 | 2015-12-03 | 16.526 | 47,578 | -1,275 | 0.00% | 786,288 |
| 2015-12-02 | 2015-11-30 | 15.554 | 48,853 | +1,275 | 0.00% | 759,868 |
| 2015-11-27 | 2015-11-25 | 15.993 | 47,578 | -1,275 | 0.00% | 760,924 |
| 2015-11-20 | 2015-11-18 | 15.319 | 48,853 | +1,275 | 0.00% | 748,378 |
| 2015-11-03 | 2015-10-30 | 16.055 | 47,578 | +1,437 | 0.00% | 763,841 |
| 2015-10-22 | 2015-10-19 | 16.814 | 46,141 | +3,092 | 0.00% | 775,832 |
| 2015-08-11 | 2015-08-07 | 16.620 | 43,049 | -4,329 | 0.00% | 715,490 |
| 2015-08-10 | 2015-08-06 | 15.974 | 47,378 | +4,329 | 0.00% | 756,800 |
| 2015-07-24 | 2015-07-22 | 17.138 | 43,049 | -3,092 | 0.00% | 737,762 |
| 2015-07-22 | 2015-07-20 | 17.299 | 46,141 | +3,092 | 0.00% | 798,212 |
| 2015-07-13 | 2015-07-09 | 17.041 | 43,049 | -3,092 | 0.00% | 733,586 |
| 2015-07-09 | 2015-07-07 | 15.343 | 46,141 | +3,092 | 0.00% | 707,947 |
| 2015-07-08 | 2015-07-06 | 16.847 | 43,049 | -9,278 | 0.00% | 725,234 |
| 2015-06-18 | 2015-06-16 | 17.849 | 52,327 | +1,237 | 0.00% | 933,991 |
| 2015-06-05 | 2015-06-03 | 24.252 | 51,090 | +17,690 | 0.00% | 1,239,010 |
| 2015-04-23 | 2015-04-21 | 25.092 | 33,400 | +2,474 | 0.00% | 838,081 |
| 2015-04-22 | 2015-04-20 | 28.617 | 30,926 | +4,948 | 0.00% | 885,003 |
| 2015-04-17 | 2015-04-15 | 29.716 | 25,978 | +3,093 | 0.00% | 771,967 |
| 2015-04-14 | 2015-04-10 | 25.157 | 22,885 | +15,463 | 0.00% | 575,716 |
| 2015-01-12 | 2015-01-08 | 16.750 | 7,422 | +618 | 0.00% | 124,316 |
| 2015-01-07 | 2015-01-05 | 18.884 | 6,804 | +619 | 0.00% | 128,486 |
| 2015-01-06 | 2015-01-02 | 19.919 | 6,185 | -6,185 | 0.00% | 123,196 |
| 2014-07-11 | 2014-07-09 | 10.671 | 12,370 | -9,278 | 0.00% | 131,996 |
| 2014-06-18 | 2014-06-16 | 10.148 | 21,648 | +403 | 0.00% | 219,688 |
| 2014-02-13 | 2014-02-11 | 9.621 | 21,245 | -6,070 | 0.00% | 204,398 |
| 2014-02-05 | 2014-01-30 | 9.324 | 27,315 | +6,070 | 0.00% | 254,698 |
| 2014-01-09 | 2014-01-07 | 10.379 | 21,245 | +3,035 | 0.00% | 220,498 |
| 2013-10-24 | 2013-10-22 | 10.181 | 18,210 | -6,070 | 0.00% | 185,398 |
| 2013-08-28 | 2013-08-26 | 9.555 | 24,280 | +6,070 | 0.00% | 231,998 |
| 2013-07-26 | 2013-07-24 | 8.764 | 18,210 | -12,140 | 0.00% | 159,599 |
| 2013-07-17 | 2013-07-15 | 7.776 | 30,350 | -6,070 | 0.00% | 235,998 |
| 2013-07-16 | 2013-07-12 | 7.743 | 36,420 | -12,140 | 0.00% | 281,997 |
| 2013-07-10 | 2013-07-08 | 7.035 | 48,560 | +12,140 | 0.00% | 341,597 |
| 2013-07-02 | 2013-06-27 | 7.413 | 36,420 | +6,070 | 0.00% | 269,998 |
| 2013-06-14 | 2013-06-11 | 8.369 | 30,350 | +6,070 | 0.00% | 253,998 |
| 2013-06-13 | 2013-06-10 | 8.385 | 24,280 | -6,070 | 0.00% | 203,598 |
| 2013-06-11 | 2013-06-07 | 8.600 | 30,350 | +6,070 | 0.00% | 260,998 |
| 2013-06-10 | 2013-06-06 | 8.583 | 24,280 | +6,070 | 0.00% | 208,398 |
| 2013-06-05 | 2013-06-03 | 8.567 | 18,210 | +6,070 | 0.00% | 155,999 |
| 2013-06-03 | 2013-05-30 | 9.600 | 12,140 | +244 | 0.00% | 116,542 |
| 2013-05-13 | 2013-05-09 | 9.516 | 11,896 | -5,948 | 0.00% | 113,200 |
| 2013-05-10 | 2013-05-08 | 9.533 | 17,844 | +2,974 | 0.00% | 170,100 |
| 2013-05-09 | 2013-05-07 | 9.264 | 14,870 | -17,844 | 0.00% | 137,750 |
| 2013-05-08 | 2013-05-06 | 8.810 | 32,714 | +11,896 | 0.00% | 288,199 |
| 2013-05-07 | 2013-05-03 | 8.692 | 20,818 | +5,948 | 0.00% | 180,950 |
| 2013-03-14 | 2013-03-12 | 9.902 | 14,870 | +2,974 | 0.00% | 147,250 |
| 2013-01-10 | 2013-01-08 | 11.769 | 11,896 | +2,974 | 0.00% | 140,000 |
| 2013-01-03 | 2012-12-31 | 11.365 | 8,922 | +2,974 | 0.00% | 101,400 |
| 2012-12-19 | 2012-12-17 | 11.348 | 5,948 | +5,948 | 0.00% | 67,500 |
| 2012-09-27 | 2012-09-25 | 8.356 | 0 | -6,543 | ||
| 2012-06-01 | 2012-05-30 | 10.771 | 6,543 | +242 | 0.00% | 70,474 |
| 2012-04-27 | 2012-04-25 | 10.317 | 6,301 | -5,729 | 0.00% | 65,007 |
| 2012-04-26 | 2012-04-24 | 10.247 | 12,030 | -17,185 | 0.00% | 123,273 |
| 2012-04-25 | 2012-04-23 | 10.230 | 29,215 | +11,457 | 0.00% | 298,860 |
| 2012-04-24 | 2012-04-20 | 10.177 | 17,758 | -11,457 | 0.00% | 180,729 |
| 2012-04-23 | 2012-04-19 | 10.212 | 29,215 | +5,728 | 0.00% | 298,350 |
| 2012-04-20 | 2012-04-18 | 10.334 | 23,487 | +17,186 | 0.00% | 242,724 |
| 2012-04-19 | 2012-04-17 | 9.776 | 6,301 | -17,186 | 0.00% | 61,597 |
| 2012-04-18 | 2012-04-16 | 9.811 | 23,487 | +17,186 | 0.00% | 230,424 |
| 2012-04-16 | 2012-04-12 | 9.409 | 6,301 | -34,371 | 0.00% | 59,287 |
| 2012-04-13 | 2012-04-11 | 9.165 | 40,672 | +34,371 | 0.00% | 372,751 |
| 2012-04-10 | 2012-04-03 | 9.479 | 6,301 | -17,186 | 0.00% | 59,727 |
| 2012-04-05 | 2012-04-02 | 9.182 | 23,487 | +17,186 | 0.00% | 215,664 |
| 2012-02-28 | 2012-02-24 | 10.649 | 6,301 | -5,729 | 0.00% | 67,097 |
| 2012-02-24 | 2012-02-22 | 10.526 | 12,030 | +5,729 | 0.00% | 126,633 |
| 2012-02-22 | 2012-02-20 | 10.352 | 6,301 | -5,729 | 0.00% | 65,227 |
| 2012-02-07 | 2012-02-03 | 9.566 | 12,030 | +5,729 | 0.00% | 115,083 |
| 2012-01-30 | 2012-01-26 | 9.584 | 6,301 | -5,729 | 0.00% | 60,387 |
| 2012-01-20 | 2012-01-18 | 8.711 | 12,030 | -5,728 | 0.00% | 104,793 |
| 2012-01-18 | 2012-01-16 | 8.065 | 17,758 | -5,729 | 0.00% | 143,219 |
| 2012-01-16 | 2012-01-12 | 8.048 | 23,487 | -63,012 | 0.00% | 189,013 |
| 2012-01-12 | 2012-01-10 | 7.768 | 86,499 | -17,186 | 0.01% | 671,948 |
| 2012-01-11 | 2012-01-09 | 7.506 | 103,685 | +17,186 | 0.01% | 778,303 |
| 2012-01-09 | 2012-01-05 | 7.506 | 86,499 | +63,012 | 0.01% | 649,298 |
| 2012-01-06 | 2012-01-04 | 7.367 | 23,487 | +5,729 | 0.00% | 173,023 |
| 2011-12-30 | 2011-12-28 | 7.960 | 17,758 | +5,728 | 0.00% | 141,359 |
| 2011-12-22 | 2011-12-20 | 8.833 | 12,030 | +5,729 | 0.00% | 106,263 |
| 2011-11-16 | 2011-11-14 | 9.060 | 6,301 | -2,864 | 0.00% | 57,088 |
| 2011-08-11 | 2011-08-09 | 8.344 | 9,165 | -5,729 | 0.00% | 76,476 |
| 2011-08-10 | 2011-08-08 | 8.659 | 14,894 | +5,729 | 0.00% | 128,961 |
| 2011-08-08 | 2011-08-04 | 9.357 | 9,165 | -5,729 | 0.00% | 85,755 |
| 2011-08-05 | 2011-08-03 | 9.060 | 14,894 | +5,729 | 0.00% | 134,941 |
| 2011-08-01 | 2011-07-28 | 10.090 | 9,165 | -573 | 0.00% | 92,475 |
| 2011-07-29 | 2011-07-27 | 10.177 | 9,738 | +573 | 0.00% | 99,107 |
| 2011-05-13 | 2011-05-11 | 13.931 | 9,165 | -32,080 | 0.00% | 127,673 |
| 2011-05-09 | 2011-05-05 | 13.040 | 41,245 | +12,030 | 0.00% | 537,844 |
| 2011-05-04 | 2011-04-29 | 14.960 | 29,215 | +2,864 | 0.00% | 437,070 |
| 2011-04-28 | 2011-04-26 | 15.536 | 26,351 | -8,967 | 0.00% | 409,388 |
| 2011-04-27 | 2011-04-21 | 16.326 | 35,318 | -2,279 | 0.00% | 576,599 |
| 2011-04-26 | 2011-04-20 | 16.133 | 37,597 | +4,558 | 0.00% | 606,545 |
| 2011-04-21 | 2011-04-19 | 15.887 | 33,039 | +19,937 | 0.00% | 524,892 |
| 2011-04-13 | 2011-04-11 | 14.641 | 13,102 | +11,393 | 0.00% | 191,822 |
| 2011-03-18 | 2011-03-16 | 14.079 | 1,709 | -1,709 | 0.00% | 24,061 |
| 2011-03-17 | 2011-03-15 | 13.816 | 3,418 | +1,709 | 0.00% | 47,222 |
| 2011-03-14 | 2011-03-10 | 14.816 | 1,709 | +1,709 | 0.00% | 25,321 |
| 2010-12-09 | 2010-12-07 | 16.291 | 0 | -5,696 | ||
| 2010-12-08 | 2010-12-06 | 16.361 | 5,696 | +5,696 | 0.00% | 93,192 |
| 2010-10-19 | 2010-10-15 | 13.728 | 0 | -11,393 | ||
| 2010-10-07 | 2010-10-05 | 12.446 | 11,393 | +11,393 | 0.00% | 141,801 |
| 2010-09-29 | 2010-09-27 | 12.639 | 0 | -17,089 | ||
| 2010-09-24 | 2010-09-21 | 12.253 | 17,089 | +5,696 | 0.00% | 209,395 |
| 2010-09-21 | 2010-09-17 | 12.288 | 11,393 | +11,393 | 0.00% | 140,001 |
| 2010-09-20 | 2010-09-16 | 12.429 | 0 | -11,393 | ||
| 2010-09-17 | 2010-09-15 | 12.517 | 11,393 | +11,393 | 0.00% | 142,601 |
| 2010-09-08 | 2010-09-06 | 12.148 | 0 | -5,696 | ||
| 2010-09-06 | 2010-09-02 | 11.779 | 5,696 | +5,696 | 0.00% | 67,095 |
| 2010-09-01 | 2010-08-30 | 11.446 | 0 | -11,393 | ||
| 2010-08-27 | 2010-08-25 | 11.130 | 11,393 | +11,393 | 0.00% | 126,801 |
| 2010-08-25 | 2010-08-23 | 11.217 | 0 | -11,393 | ||
| 2010-08-19 | 2010-08-17 | 11.217 | 11,393 | +11,393 | 0.00% | 127,801 |
| 2010-08-18 | 2010-08-16 | 11.042 | 0 | -11,393 | ||
| 2010-08-16 | 2010-08-12 | 11.165 | 11,393 | +11,393 | 0.00% | 127,201 |
| 2010-08-13 | 2010-08-11 | 11.235 | 0 | -11,393 | ||
| 2010-08-12 | 2010-08-10 | 10.919 | 11,393 | -11,393 | 0.00% | 124,401 |
| 2010-08-11 | 2010-08-09 | 11.323 | 22,786 | +11,393 | 0.00% | 258,002 |
| 2010-08-09 | 2010-08-05 | 11.323 | 11,393 | +11,393 | 0.00% | 129,001 |
| 2010-08-02 | 2010-07-29 | 11.340 | 0 | -5,696 | ||
| 2010-07-29 | 2010-07-27 | 10.866 | 5,696 | -5,697 | 0.00% | 61,895 |
| 2010-07-20 | 2010-07-16 | 10.498 | 11,393 | +11,393 | 0.00% | 119,601 |
| 2010-07-16 | 2010-07-14 | 10.779 | 0 | -11,393 | ||
| 2010-07-14 | 2010-07-12 | 10.691 | 11,393 | +11,393 | 0.00% | 121,801 |
| 2010-01-14 | 2010-01-12 | 9.710 | 0 | -3,392 | ||
| 2010-01-12 | 2010-01-08 | 9.321 | 3,392 | -5,089 | 0.00% | 31,618 |
| 2010-01-11 | 2010-01-07 | 9.144 | 8,481 | +8,481 | 0.00% | 77,554 |
| 2009-12-17 | 2009-12-15 | 9.640 | 0 | -5,654 | ||
| 2009-12-16 | 2009-12-14 | 9.357 | 5,654 | +5,654 | 0.00% | 52,903 |
| 2009-09-21 | 2009-09-17 | 7.482 | 0 | -5,654 | ||
| 2009-09-18 | 2009-09-16 | 7.924 | 5,654 | -16,961 | 0.00% | 44,802 |
| 2009-09-16 | 2009-09-14 | 8.083 | 22,615 | +5,654 | 0.00% | 182,802 |
| 2009-09-15 | 2009-09-11 | 8.295 | 16,961 | +16,961 | 0.00% | 140,699 |
| 2009-09-08 | 2009-09-04 | 7.977 | 0 | -565 | ||
| 2009-09-01 | 2009-08-28 | 8.172 | 565 | -566 | 0.00% | 4,617 |
| 2009-08-11 | 2009-08-07 | 8.525 | 1,131 | -4,523 | 0.00% | 9,642 |
| 2009-08-10 | 2009-08-06 | 8.667 | 5,654 | +4,523 | 0.00% | 49,003 |
| 2009-08-07 | 2009-08-05 | 8.455 | 1,131 | -1,130 | 0.00% | 9,562 |
| 2009-07-29 | 2009-07-27 | 8.402 | 2,261 | +565 | 0.00% | 18,996 |
| 2009-07-27 | 2009-07-23 | 7.995 | 1,696 | -565 | 0.00% | 13,559 |
| 2009-07-24 | 2009-07-22 | 7.977 | 2,261 | -566 | 0.00% | 18,036 |
| 2009-07-22 | 2009-07-20 | 8.172 | 2,827 | -5,654 | 0.00% | 23,101 |
| 2009-07-14 | 2009-07-10 | 7.429 | 8,481 | +1,697 | 0.00% | 63,003 |
| 2009-07-07 | 2009-07-03 | 7.712 | 6,784 | +5,653 | 0.00% | 52,317 |
| 2009-07-03 | 2009-06-30 | 8.030 | 1,131 | -2,261 | 0.00% | 9,082 |
| 2009-07-02 | 2009-06-29 | 7.995 | 3,392 | +2,261 | 0.00% | 27,118 |
| 2009-06-30 | 2009-06-26 | 7.906 | 1,131 | -5,653 | 0.00% | 8,942 |
| 2009-06-29 | 2009-06-25 | 7.676 | 6,784 | +5,653 | 0.00% | 52,077 |
| 2009-06-23 | 2009-06-19 | 8.313 | 1,131 | +1,131 | 0.00% | 9,402 |
| 2009-06-18 | 2009-06-16 | 8.242 | 0 | -5,654 | ||
| 2009-06-09 | 2009-06-05 | 8.083 | 5,654 | +5,654 | 0.00% | 45,703 |
| 2009-05-13 | 2009-05-11 | 6.625 | 0 | -5,600 | ||
| 2009-05-11 | 2009-05-07 | 6.822 | 5,600 | +5,600 | 0.00% | 38,203 |
| 2009-05-08 | 2009-05-06 | 6.822 | 0 | -560 | ||
| 2009-05-07 | 2009-05-05 | 6.304 | 560 | +560 | 0.00% | 3,530 |
| 2009-04-02 | 2009-03-31 | 6.322 | 0 | -5,600 | ||
| 2009-03-31 | 2009-03-27 | 6.483 | 5,600 | +5,600 | 0.00% | 36,303 |
| 2009-03-09 | 2009-03-05 | 6.268 | 0 | -11,199 | ||
| 2009-03-06 | 2009-03-04 | 6.268 | 11,199 | +11,199 | 0.00% | 70,199 |
| 2008-09-08 | 2008-09-04 | 5.447 | 0 | -10,079 | ||
| 2008-09-02 | 2008-08-29 | 5.590 | 10,079 | +10,079 | 0.00% | 56,338 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy