History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 420,400 +0 0.01% 2,656,928
2025-10-13 2025-10-09 6.310 420,400 +0 0.01% 2,652,724
2025-10-10 2025-10-08 6.000 420,400 +0 0.01% 2,522,400
2025-10-09 2025-10-06 5.940 420,400 +0 0.01% 2,497,176
2025-10-08 2025-10-03 6.020 420,400 +0 0.01% 2,530,808
2025-10-06 2025-10-02 5.930 420,400 +0 0.01% 2,492,972
2025-10-03 2025-09-30 6.000 420,400 +0 0.01% 2,522,400
2025-10-02 2025-09-29 5.860 420,400 +0 0.01% 2,463,544
2025-09-30 2025-09-26 5.820 420,400 +0 0.01% 2,446,728
2025-09-29 2025-09-25 6.063 420,400 +0 0.01% 2,548,823
2025-09-26 2025-09-24 6.134 420,400 +8,519 0.01% 2,578,859
2025-09-25 2025-09-23 6.155 411,881 +0 0.01% 2,535,009
2025-09-24 2025-09-22 6.196 411,881 +0 0.01% 2,551,825
2025-09-23 2025-09-19 6.206 411,881 +0 0.01% 2,556,029
2025-09-22 2025-09-18 6.134 411,881 +0 0.01% 2,526,601
2025-09-19 2025-09-17 6.298 411,881 +0 0.01% 2,593,865
2025-09-18 2025-09-16 6.236 411,881 +0 0.01% 2,568,641
2025-09-17 2025-09-15 6.226 411,881 +0 0.01% 2,564,437
2025-09-16 2025-09-12 6.298 411,881 +0 0.01% 2,593,865
2025-09-15 2025-09-11 6.359 411,881 +0 0.01% 2,619,089
2025-09-12 2025-09-10 6.114 411,881 +0 0.01% 2,518,193
2025-09-11 2025-09-09 6.134 411,881 +0 0.01% 2,526,601
2025-09-10 2025-09-08 6.185 411,881 +0 0.01% 2,547,621
2025-09-09 2025-09-05 6.124 411,881 +0 0.01% 2,522,397
2025-09-08 2025-09-04 6.042 411,881 +0 0.01% 2,488,765
2025-09-05 2025-09-03 6.053 411,881 +0 0.01% 2,492,969
2025-09-04 2025-09-02 6.104 411,881 +0 0.01% 2,513,989
2025-09-03 2025-09-01 6.216 411,881 +0 0.01% 2,560,233
2025-09-02 2025-08-29 6.400 411,881 +0 0.01% 2,635,905
2025-09-01 2025-08-28 6.451 411,881 +0 0.01% 2,656,925
2025-08-29 2025-08-27 6.430 411,881 +0 0.01% 2,648,517
2025-08-28 2025-08-26 6.512 411,881 +0 0.01% 2,682,149
2025-08-27 2025-08-25 6.492 411,881 -2,940 0.01% 2,673,741
2025-08-25 2025-08-21 6.277 414,821 -9,797 0.01% 2,603,912
2025-08-05 2025-08-01 5.522 424,618 +4,899 0.01% 2,344,694
2025-07-18 2025-07-16 5.542 419,719 -9,798 0.01% 2,326,210
2025-07-17 2025-07-15 5.420 429,517 -9,797 0.01% 2,327,906
2025-07-16 2025-07-14 5.338 439,314 -6,172 0.01% 2,345,132
2025-06-20 2025-06-18 5.477 445,486 +20,461 0.01% 2,440,141
2025-02-24 2025-02-20 5.317 425,025 -4,673 0.01% 2,259,862
2024-10-08 2024-10-04 6.151 429,698 -95,343 0.01% 2,643,274
2024-08-26 2024-08-22 5.659 525,041 -18,695 0.01% 2,971,391
2024-07-04 2024-07-02 5.435 543,736 -935 0.01% 2,955,036
2024-07-03 2024-06-28 5.392 544,671 -1,869 0.01% 2,936,809
2024-06-20 2024-06-18 5.476 546,540 +24,441 0.01% 2,993,027
2024-05-09 2024-05-07 4.916 522,099 -4,465 0.01% 2,566,831
2024-04-05 2024-04-02 4.950 526,564 -43,754 0.01% 2,606,474
2024-02-28 2024-02-26 4.558 570,318 -8,929 0.01% 2,599,509
2024-02-15 2024-02-09 4.177 579,247 -8,930 0.01% 2,419,650
2024-02-08 2024-02-06 4.188 588,177 -8,929 0.02% 2,463,539
2024-02-06 2024-02-02 4.132 597,106 -8,929 0.02% 2,467,503
2023-12-12 2023-12-08 3.662 606,035 +17,858 0.02% 2,219,348
2023-11-17 2023-11-15 3.718 588,177 -6,429 0.02% 2,186,885
2023-10-30 2023-10-26 3.763 594,606 +17,859 0.02% 2,237,425
2023-06-21 2023-06-19 5.617 576,747 +27,109 0.01% 3,239,678
2023-04-06 2023-04-03 5.182 549,638 -2,553 0.01% 2,848,419
2023-03-13 2023-03-09 5.006 552,191 -1,702 0.01% 2,764,315
2023-03-10 2023-03-08 5.030 553,893 -4,255 0.01% 2,785,853
2023-03-07 2023-03-03 4.936 558,148 -21,274 0.02% 2,754,782
2023-03-06 2023-03-02 4.630 579,422 -43,399 0.02% 2,682,747
2023-01-27 2023-01-20 4.172 622,821 -8,510 0.02% 2,598,245
2022-12-01 2022-11-29 3.643 631,331 -8,509 0.02% 2,299,892
2022-10-13 2022-10-11 2.926 639,840 -851 0.02% 1,872,230
2022-09-26 2022-09-22 3.208 640,691 +851 0.02% 2,055,416
2022-09-08 2022-09-06 3.396 639,840 -7,659 0.02% 2,172,990
2022-06-22 2022-06-20 4.026 647,499 +42,776 0.02% 2,607,116
2022-06-06 2022-06-01 3.926 604,723 -3,179 0.02% 2,374,009
2022-05-23 2022-05-19 3.687 607,902 -7,947 0.02% 2,241,158
2022-05-11 2022-05-06 3.624 615,849 +3,179 0.02% 2,231,712
2022-04-25 2022-04-21 3.611 612,670 +7,947 0.02% 2,212,483
2022-03-17 2022-03-15 3.536 604,723 +15,895 0.02% 2,138,130
2022-03-02 2022-02-28 4.366 588,828 +15,895 0.02% 2,570,924
2022-02-09 2022-02-07 4.643 572,933 -15,895 0.02% 2,660,122
2022-01-21 2022-01-19 4.479 588,828 -7,947 0.02% 2,637,605
2021-12-28 2021-12-22 4.278 596,775 +15,895 0.02% 2,553,059
2021-12-23 2021-12-21 4.253 580,880 -6,358 0.02% 2,470,441
2021-11-01 2021-10-28 4.442 587,238 +11,921 0.02% 2,608,316
2021-10-27 2021-10-25 4.605 575,317 -3,974 0.02% 2,649,474
2021-10-25 2021-10-21 4.542 579,291 -1,589 0.02% 2,631,330
2021-10-11 2021-10-07 4.693 580,880 -7,948 0.02% 2,726,256
2021-09-06 2021-09-02 4.819 588,828 -15,895 0.02% 2,837,648
2021-09-03 2021-09-01 4.593 604,723 -15,895 0.02% 2,777,287
2021-08-31 2021-08-27 4.391 620,618 -2,384 0.02% 2,725,343
2021-08-26 2021-08-24 4.152 623,002 -7,153 0.02% 2,586,871
2021-08-24 2021-08-20 4.102 630,155 +7,153 0.02% 2,584,856
2021-08-23 2021-08-19 4.152 623,002 +15,895 0.02% 2,586,871
2021-07-27 2021-07-23 4.492 607,107 -3,179 0.02% 2,727,124
2021-06-23 2021-06-21 4.911 610,286 +36,433 0.02% 2,997,117
2021-06-18 2021-06-16 4.991 573,853 -7,473 0.02% 2,864,268
2021-06-15 2021-06-10 4.911 581,326 -14,946 0.02% 2,854,894
2021-06-09 2021-06-07 4.724 596,272 -14,946 0.02% 2,816,588
2021-06-04 2021-06-02 4.469 611,218 +14,946 0.02% 2,731,787
2021-05-28 2021-05-26 4.496 596,272 -5,978 0.02% 2,680,945
2021-05-17 2021-05-13 4.456 602,250 -7,473 0.02% 2,683,646
2021-04-14 2021-04-12 4.523 609,723 +14,946 0.02% 2,757,741
2021-04-12 2021-04-08 4.483 594,777 +74,730 0.02% 2,666,264
2021-04-01 2021-03-30 4.576 520,047 +7,473 0.02% 2,379,978
2021-03-29 2021-03-25 4.510 512,574 +52,311 0.02% 2,311,483
2021-03-26 2021-03-24 4.523 460,263 -22,419 0.01% 2,081,742
2021-03-22 2021-03-18 4.737 482,682 -22,419 0.01% 2,286,486
2021-03-18 2021-03-16 4.831 505,101 +14,946 0.02% 2,439,999
2021-03-17 2021-03-15 4.871 490,155 -11,210 0.02% 2,387,476
2021-03-15 2021-03-11 4.750 501,365 -7,473 0.02% 2,381,697
2021-03-12 2021-03-10 4.563 508,838 +11,210 0.02% 2,321,871
2021-03-11 2021-03-09 4.590 497,628 +29,892 0.02% 2,284,037
2021-03-08 2021-03-04 4.831 467,736 +7,473 0.01% 2,259,499
2021-03-03 2021-03-01 5.072 460,263 +29,892 0.01% 2,334,261
2021-03-01 2021-02-25 5.219 430,371 -7,473 0.01% 2,246,010
2021-02-25 2021-02-23 5.031 437,844 +7,473 0.01% 2,202,984
2021-02-23 2021-02-19 5.192 430,371 -23,166 0.01% 2,234,492
2021-02-22 2021-02-18 4.857 453,537 +7,473 0.01% 2,203,046
2021-02-19 2021-02-17 5.085 446,064 -7,473 0.01% 2,268,219
2021-02-05 2021-02-03 4.389 453,537 +7,473 0.01% 1,990,631
2021-01-28 2021-01-26 4.536 446,064 -22,419 0.01% 2,023,490
2021-01-26 2021-01-22 4.710 468,483 +38,112 0.01% 2,206,687
2021-01-22 2021-01-20 5.232 430,371 +7,473 0.01% 2,251,769
2021-01-18 2021-01-14 5.259 422,898 +3,737 0.01% 2,223,987
2021-01-13 2021-01-11 4.269 419,161 -12,705 0.01% 1,789,269
2021-01-12 2021-01-08 4.014 431,866 +11,210 0.01% 1,733,702
2021-01-08 2021-01-06 4.483 420,656 +33,629 0.01% 1,885,715
2021-01-05 2020-12-31 3.573 387,027 -7,473 0.01% 1,382,791
2020-12-30 2020-12-28 3.800 394,500 +7,473 0.01% 1,499,234
2020-12-28 2020-12-22 3.693 387,027 +3,736 0.01% 1,429,402
2020-12-23 2020-12-21 3.747 383,291 +7,473 0.01% 1,436,120
2020-12-21 2020-12-17 3.774 375,818 +14,946 0.01% 1,418,178
2020-11-12 2020-11-10 4.376 360,872 -14,946 0.01% 1,579,083
2020-11-04 2020-11-02 3.974 375,818 +14,946 0.01% 1,493,613
2020-10-12 2020-10-08 4.403 360,872 +14,946 0.01% 1,588,741
2020-09-04 2020-09-02 4.483 345,926 +7,473 0.01% 1,550,716
2020-08-27 2020-08-25 4.884 338,453 -747 0.01% 1,653,086
2020-08-14 2020-08-12 4.643 339,200 -5,979 0.01% 1,575,032
2020-07-09 2020-07-07 4.924 345,179 +1,495 0.01% 1,699,794
2020-07-08 2020-07-06 5.058 343,684 -13,451 0.01% 1,738,422
2020-06-29 2020-06-24 4.336 357,135 +14,946 0.01% 1,548,394
2020-06-23 2020-06-19 5.047 342,189 +15,594 0.01% 1,727,150
2020-06-19 2020-06-17 4.991 326,595 +7,133 0.01% 1,630,126
2020-06-18 2020-06-16 5.075 319,462 -7,133 0.01% 1,621,397
2020-06-15 2020-06-11 5.258 326,595 +3,567 0.01% 1,717,127
2020-03-11 2020-03-09 6.646 323,028 +7,132 0.01% 2,146,743
2020-03-06 2020-03-04 7.192 315,896 -7,846 0.01% 2,272,077
2020-03-03 2020-02-28 7.010 323,742 +3,567 0.01% 2,269,502
2020-01-02 2019-12-27 8.034 320,175 -4,993 0.01% 2,572,193
2019-12-05 2019-12-03 7.192 325,168 +4,993 0.01% 2,338,766
2019-11-19 2019-11-15 7.136 320,175 +7,132 0.01% 2,284,898
2019-07-24 2019-07-22 8.693 313,043 -2,140 0.01% 2,721,180
2019-07-03 2019-06-28 9.155 315,183 +3,566 0.01% 2,885,609
2019-06-28 2019-06-26 9.539 311,617 -5,933 0.01% 2,972,650
2019-05-27 2019-05-23 9.496 317,550 -2,780 0.01% 3,015,540
2019-05-24 2019-05-22 9.626 320,330 +2,780 0.01% 3,083,421
2019-05-14 2019-05-09 9.597 317,550 -3,475 0.01% 3,047,523
2019-05-10 2019-05-08 9.539 321,025 +3,475 0.01% 3,062,397
2019-05-09 2019-05-07 9.669 317,550 +695 0.01% 3,070,368
2019-05-07 2019-05-03 9.813 316,855 -2,780 0.01% 3,109,238
2019-05-03 2019-04-30 9.856 319,635 +9,730 0.01% 3,150,315
2019-04-15 2019-04-11 10.460 309,905 -2,780 0.01% 3,241,694
2019-04-04 2019-04-02 10.475 312,685 +6,950 0.01% 3,275,273
2019-04-02 2019-03-29 10.647 305,735 +2,780 0.01% 3,255,262
2019-03-18 2019-03-14 11.496 302,955 -2,780 0.01% 3,482,844
2019-03-15 2019-03-13 11.424 305,735 +2,780 0.01% 3,492,808
2019-03-12 2019-03-08 11.295 302,955 +6,950 0.01% 3,421,818
2019-03-08 2019-03-06 11.726 296,005 +20,851 0.01% 3,471,089
2019-03-01 2019-02-27 12.014 275,154 -27,801 0.01% 3,305,760
2019-02-20 2019-02-18 11.525 302,955 -2,085 0.01% 3,491,562
2019-01-29 2019-01-25 11.295 305,040 -3,475 0.01% 3,445,367
2019-01-28 2019-01-24 11.050 308,515 +3,475 0.01% 3,409,154
2019-01-24 2019-01-22 11.165 305,040 -2,780 0.01% 3,405,866
2019-01-23 2019-01-21 11.036 307,820 +2,780 0.01% 3,397,045
2019-01-11 2019-01-09 11.482 305,040 -6,950 0.01% 3,502,424
2019-01-08 2019-01-04 11.194 311,990 -3,475 0.01% 3,492,443
2018-12-17 2018-12-13 11.309 315,465 -27,800 0.01% 3,567,655
2018-12-14 2018-12-12 10.978 343,265 -8,340 0.01% 3,768,453
2018-11-21 2018-11-19 10.518 351,605 +3,475 0.01% 3,698,124
2018-10-26 2018-10-24 9.856 348,130 -1,390 0.01% 3,431,161
2018-10-05 2018-10-03 10.345 349,520 -6,951 0.01% 3,615,847
2018-08-15 2018-08-13 10.446 356,471 -13,900 0.01% 3,723,659
2018-08-06 2018-08-02 9.842 370,371 -6,950 0.01% 3,645,039
2018-08-03 2018-08-01 9.899 377,321 -2,780 0.01% 3,735,154
2018-08-01 2018-07-30 9.885 380,101 -13,900 0.01% 3,757,204
2018-07-27 2018-07-25 9.280 394,001 -6,950 0.01% 3,656,505
2018-07-25 2018-07-23 8.820 400,951 +6,950 0.01% 3,536,396
2018-07-05 2018-07-03 8.719 394,001 -97,301 0.01% 3,435,414
2018-06-29 2018-06-27 8.619 491,302 -13,901 0.02% 4,234,327
2018-06-27 2018-06-25 8.921 505,203 -20,850 0.02% 4,506,783
2018-06-21 2018-06-19 9.180 526,053 +34,751 0.02% 4,829,023
2018-06-05 2018-06-01 10.412 491,302 +12,645 0.02% 5,115,300
2018-05-24 2018-05-21 10.559 478,657 -677 0.02% 5,054,334
2018-05-18 2018-05-16 10.486 479,334 -7,449 0.02% 5,026,088
2018-05-16 2018-05-14 10.633 486,783 -6,771 0.02% 5,176,085
2018-05-07 2018-05-03 10.323 493,554 +6,771 0.02% 5,095,014
2018-05-02 2018-04-27 10.057 486,783 -6,771 0.02% 4,895,714
2018-04-25 2018-04-23 9.644 493,554 +6,771 0.02% 4,759,719
2018-04-17 2018-04-13 9.836 486,783 +6,772 0.02% 4,787,879
2018-04-06 2018-04-03 9.747 480,011 -6,772 0.02% 4,678,737
2018-03-22 2018-03-20 10.382 486,783 +6,772 0.02% 5,053,872
2018-03-02 2018-02-28 10.589 480,011 +6,771 0.02% 5,082,810
2018-03-01 2018-02-27 10.884 473,240 +8,802 0.02% 5,150,892
2018-02-28 2018-02-26 10.884 464,438 -6,771 0.02% 5,055,088
2018-02-27 2018-02-23 10.884 471,209 -3,385 0.02% 5,128,786
2018-02-26 2018-02-22 10.663 474,594 +6,771 0.02% 5,060,494
2018-02-05 2018-02-01 11.342 467,823 +6,771 0.02% 5,306,110
2018-02-01 2018-01-30 11.298 461,052 +13,542 0.02% 5,208,886
2018-01-31 2018-01-29 11.697 447,510 -6,771 0.02% 5,234,334
2018-01-30 2018-01-26 11.815 454,281 +15,574 0.02% 5,367,203
2018-01-26 2018-01-24 12.287 438,707 -2,031 0.01% 5,390,529
2018-01-25 2018-01-23 11.903 440,738 -9,480 0.01% 5,246,251
2018-01-22 2018-01-18 11.829 450,218 +13,542 0.02% 5,325,849
2018-01-18 2018-01-16 11.800 436,676 -11,511 0.01% 5,152,756
2018-01-17 2018-01-15 11.549 448,187 +6,772 0.02% 5,176,062
2018-01-15 2018-01-11 12.258 441,415 +3,385 0.01% 5,410,765
2018-01-08 2018-01-04 12.908 438,030 -4,740 0.01% 5,653,909
2018-01-05 2018-01-03 12.657 442,770 -20,313 0.01% 5,603,927
2018-01-04 2018-01-02 12.834 463,083 +6,771 0.02% 5,943,087
2018-01-02 2017-12-28 12.110 456,312 +1,354 0.02% 5,525,979
2017-12-21 2017-12-19 11.711 454,958 -28,574 0.02% 5,328,169
2017-12-20 2017-12-18 11.327 483,532 -1,355 0.02% 5,477,143
2017-12-19 2017-12-15 11.224 484,887 +13,543 0.02% 5,442,364
2017-12-14 2017-12-12 11.002 471,344 +6,771 0.02% 5,185,943
2017-12-13 2017-12-11 11.135 464,573 +10,157 0.02% 5,173,194
2017-12-11 2017-12-07 10.486 454,416 +3,385 0.02% 4,764,809
2017-12-01 2017-11-29 10.618 451,031 +6,772 0.02% 4,789,264
2017-11-30 2017-11-28 10.751 444,259 -6,772 0.02% 4,776,405
2017-11-24 2017-11-22 10.973 451,031 -6,771 0.02% 4,949,128
2017-11-23 2017-11-21 10.382 457,802 +6,771 0.02% 4,752,986
2017-11-17 2017-11-15 10.692 451,031 +5,417 0.02% 4,822,569
2017-11-16 2017-11-14 10.958 445,614 +6,772 0.02% 4,883,107
2017-11-02 2017-10-31 11.357 438,842 -6,772 0.01% 4,983,885
2017-11-01 2017-10-30 11.505 445,614 -13,542 0.02% 5,126,604
2017-10-31 2017-10-27 11.165 459,156 -33,856 0.02% 5,126,436
2017-10-30 2017-10-26 11.298 493,012 -1,354 0.02% 5,569,964
2017-10-25 2017-10-23 10.707 494,366 +5,417 0.02% 5,293,222
2017-10-24 2017-10-20 10.958 488,949 +6,771 0.02% 5,357,978
2017-10-18 2017-10-16 11.121 482,178 -6,771 0.02% 5,362,112
2017-10-17 2017-10-13 11.150 488,949 -1,355 0.02% 5,451,851
2017-10-12 2017-10-10 10.766 490,304 -3,385 0.02% 5,278,694
2017-10-10 2017-10-06 10.648 493,689 -3,386 0.02% 5,256,809
2017-09-21 2017-09-19 10.220 497,075 -6,771 0.02% 5,079,974
2017-08-25 2017-08-22 10.146 503,846 +13,542 0.02% 5,111,967
2017-08-22 2017-08-18 10.205 490,304 -6,771 0.02% 5,003,535
2017-08-15 2017-08-11 10.205 497,075 -10,157 0.02% 5,072,633
2017-07-31 2017-07-27 10.279 507,232 +33,856 0.02% 5,213,740
2017-07-20 2017-07-18 10.441 473,376 +2,709 0.02% 4,942,642
2017-07-14 2017-07-12 10.205 470,667 +1,354 0.02% 4,803,140
2017-06-22 2017-06-20 10.957 469,313 +15,773 0.02% 5,142,352
2017-06-09 2017-06-07 11.202 453,540 -18,977 0.02% 5,080,420
2017-05-31 2017-05-26 11.125 472,517 -13,087 0.02% 5,256,890
2017-05-25 2017-05-23 10.972 485,604 +3,272 0.02% 5,328,277
2017-05-17 2017-05-15 11.385 482,332 -3,272 0.02% 5,491,392
2017-05-10 2017-05-08 11.079 485,604 +3,272 0.02% 5,380,224
2017-05-08 2017-05-04 11.416 482,332 +6,543 0.02% 5,506,134
2017-05-04 2017-04-28 11.599 475,789 +6,544 0.02% 5,518,693
2017-04-26 2017-04-24 11.523 469,245 +6,544 0.02% 5,406,934
2017-04-03 2017-03-30 11.553 462,701 +13,087 0.02% 5,345,672
2017-03-31 2017-03-29 11.782 449,614 -6,544 0.02% 5,297,540
2017-03-21 2017-03-17 11.828 456,158 -1,308 0.02% 5,395,557
2017-02-24 2017-02-22 11.477 457,466 -2,225 0.02% 5,250,236
2017-02-17 2017-02-15 11.614 459,691 -6,544 0.02% 5,338,997
2017-02-16 2017-02-14 11.431 466,235 +6,544 0.02% 5,329,501
2017-02-14 2017-02-10 11.477 459,691 -13,088 0.02% 5,275,772
2017-02-06 2017-02-02 11.355 472,779 +13,088 0.02% 5,368,180
2017-02-01 2017-01-25 11.461 459,691 +26,174 0.02% 5,268,747
2017-01-25 2017-01-23 11.630 433,517 -13,087 0.02% 5,041,629
2017-01-20 2017-01-18 11.171 446,604 -6,544 0.02% 4,989,075
2016-12-28 2016-12-22 10.606 453,148 +6,544 0.02% 4,805,954
2016-12-22 2016-12-20 10.697 446,604 +6,544 0.02% 4,777,500
2016-12-19 2016-12-15 10.927 440,060 +1,308 0.02% 4,808,371
2016-12-15 2016-12-13 11.156 438,752 +6,544 0.02% 4,894,654
2016-12-14 2016-12-12 11.171 432,208 +3,926 0.02% 4,828,255
2016-12-12 2016-12-08 11.538 428,282 -3,272 0.01% 4,941,478
2016-12-07 2016-12-05 11.446 431,554 +4,123 0.02% 4,939,660
2016-12-05 2016-12-01 11.721 427,431 -1,963 0.01% 5,010,043
2016-12-02 2016-11-30 11.706 429,394 +1,309 0.02% 5,026,490
2016-12-01 2016-11-29 11.905 428,085 -6,544 0.01% 5,096,213
2016-11-23 2016-11-21 10.789 434,629 +1,309 0.02% 4,689,251
2016-11-09 2016-11-07 10.621 433,320 -13,088 0.02% 4,602,286
2016-10-27 2016-10-25 11.095 446,408 +19,631 0.02% 4,952,776
2016-10-26 2016-10-24 11.079 426,777 -3,926 0.01% 4,728,453
2016-10-19 2016-10-17 10.743 430,703 +3,926 0.02% 4,627,147
2016-10-18 2016-10-14 10.713 426,777 -5,889 0.01% 4,571,925
2016-10-14 2016-10-12 10.743 432,666 +6,544 0.02% 4,648,236
2016-09-27 2016-09-23 11.217 426,122 +6,543 0.01% 4,779,804
2016-09-05 2016-09-01 10.545 419,579 +6,544 0.01% 4,424,283
2016-08-23 2016-08-19 11.293 413,035 +3,272 0.01% 4,664,567
2016-08-22 2016-08-18 11.355 409,763 +1,308 0.01% 4,652,663
2016-08-18 2016-08-16 11.553 408,455 -1,963 0.01% 4,718,958
2016-08-11 2016-08-09 11.248 410,418 +13,088 0.01% 4,616,196
2016-08-09 2016-08-05 11.018 397,330 -6,544 0.01% 4,377,909
2016-08-08 2016-08-04 10.850 403,874 -7,198 0.01% 4,382,120
2016-08-05 2016-08-03 10.820 411,072 +6,544 0.01% 4,447,656
2016-07-25 2016-07-21 11.003 404,528 -720 0.01% 4,451,036
2016-07-19 2016-07-15 10.850 405,248 -1,963 0.01% 4,397,029
2016-07-13 2016-07-11 10.728 407,211 -8,507 0.01% 4,368,544
2016-07-11 2016-07-07 10.529 415,718 +6,544 0.01% 4,377,217
2016-07-07 2016-07-05 10.606 409,174 +1,308 0.01% 4,339,579
2016-07-05 2016-06-30 10.560 407,866 -1,308 0.01% 4,307,007
2016-07-04 2016-06-29 10.392 409,174 -9,161 0.01% 4,252,037
2016-06-30 2016-06-28 10.208 418,335 +1,308 0.01% 4,270,520
2016-06-29 2016-06-27 10.178 417,027 +10,470 0.01% 4,244,421
2016-06-28 2016-06-24 10.132 406,557 +2,618 0.01% 4,119,220
2016-06-24 2016-06-22 10.422 403,939 +6,543 0.01% 4,209,982
2016-06-20 2016-06-16 10.788 397,396 +10,078 0.01% 4,286,936
2016-06-14 2016-06-10 11.101 387,318 +2,551 0.01% 4,299,679
2016-06-13 2016-06-08 11.619 384,767 -12,756 0.01% 4,470,448
2016-06-10 2016-06-07 11.744 397,523 -3,189 0.01% 4,668,519
2016-06-06 2016-06-02 11.274 400,712 +3,189 0.01% 4,517,481
2016-06-02 2016-05-31 11.587 397,523 -1,913 0.01% 4,606,189
2016-06-01 2016-05-30 11.556 399,436 -1,913 0.01% 4,615,829
2016-05-31 2016-05-27 11.368 401,349 -1,914 0.01% 4,562,420
2016-05-23 2016-05-19 11.242 403,263 +1,914 0.01% 4,533,594
2016-05-10 2016-05-06 11.274 401,349 -6,378 0.01% 4,524,662
2016-05-09 2016-05-05 11.509 407,727 +1,913 0.01% 4,692,460
2016-05-04 2016-04-29 11.869 405,814 +1,913 0.01% 4,816,793
2016-05-03 2016-04-28 11.948 403,901 -12,755 0.01% 4,825,752
2016-04-27 2016-04-25 12.120 416,656 +1,913 0.01% 5,050,009
2016-04-18 2016-04-14 12.653 414,743 -6,377 0.01% 5,247,925
2016-04-15 2016-04-13 12.857 421,120 -6,378 0.02% 5,414,455
2016-04-12 2016-04-08 12.042 427,498 -6,378 0.02% 5,147,903
2016-04-11 2016-04-07 11.791 433,876 +1,914 0.02% 5,115,859
2016-04-08 2016-04-06 11.775 431,962 +9,566 0.02% 5,086,517
2016-03-24 2016-03-22 12.575 422,396 +3,189 0.02% 5,311,647
2016-03-17 2016-03-15 12.512 419,207 +4,464 0.02% 5,245,253
2016-03-16 2016-03-14 12.810 414,743 -637 0.01% 5,312,956
2016-03-15 2016-03-11 12.575 415,380 -638 0.01% 5,223,421
2016-03-09 2016-03-07 11.760 416,018 -63,777 0.01% 4,892,248
2016-03-07 2016-03-03 11.634 479,795 -12,756 0.02% 5,582,062
2016-03-04 2016-03-02 11.681 492,551 -12,755 0.02% 5,753,638
2016-03-01 2016-02-26 11.446 505,306 -6,378 0.02% 5,783,788
2016-02-29 2016-02-25 11.289 511,684 +6,378 0.02% 5,776,561
2016-02-24 2016-02-22 11.587 505,306 +1,913 0.02% 5,855,095
2016-02-22 2016-02-18 11.603 503,393 -6,378 0.02% 5,840,822
2016-02-19 2016-02-17 10.976 509,771 -1,275 0.02% 5,595,105
2016-02-11 2016-02-04 11.305 511,046 -6,378 0.02% 5,777,372
2016-02-01 2016-01-28 10.725 517,424 +12,756 0.02% 5,549,294
2016-01-28 2016-01-26 10.631 504,668 +6,377 0.02% 5,365,010
2016-01-26 2016-01-22 11.352 498,291 -12,755 0.02% 5,656,616
2016-01-25 2016-01-21 10.819 511,046 +19,133 0.02% 5,528,969
2016-01-22 2016-01-20 11.336 491,913 +1,276 0.02% 5,576,499
2016-01-21 2016-01-19 12.089 490,637 -11,480 0.02% 5,931,298
2016-01-19 2016-01-15 11.258 502,117 +7,653 0.02% 5,652,811
2016-01-18 2016-01-14 11.728 494,464 +6,378 0.02% 5,799,243
2016-01-13 2016-01-11 12.324 488,086 +637 0.02% 6,015,254
2016-01-07 2016-01-05 13.594 487,449 +44,644 0.02% 6,626,487
2016-01-06 2016-01-04 14.237 442,805 +12,756 0.02% 6,304,250
2015-12-28 2015-12-22 15.209 430,049 -6,378 0.02% 6,540,708
2015-12-23 2015-12-21 15.319 436,427 +3,189 0.02% 6,685,613
2015-12-15 2015-12-11 14.880 433,238 +25,511 0.02% 6,446,557
2015-12-14 2015-12-10 15.366 407,727 +15,944 0.01% 6,265,138
2015-12-11 2015-12-09 15.805 391,783 -1,275 0.01% 6,192,146
2015-12-10 2015-12-08 15.930 393,058 +25,510 0.01% 6,261,601
2015-12-08 2015-12-04 16.181 367,548 -25,510 0.01% 5,947,423
2015-12-07 2015-12-03 16.526 393,058 -6,378 0.01% 6,495,795
2015-12-04 2015-12-02 16.401 399,436 -34,440 0.01% 6,551,096
2015-12-01 2015-11-27 15.570 433,876 +7,016 0.02% 6,755,382
2015-11-30 2015-11-26 15.774 426,860 -3,189 0.02% 6,733,153
2015-11-25 2015-11-23 16.025 430,049 -30,613 0.02% 6,891,344
2015-11-23 2015-11-19 15.633 460,662 -6,378 0.02% 7,201,328
2015-11-19 2015-11-17 15.241 467,040 -1,275 0.02% 7,117,958
2015-11-18 2015-11-16 15.037 468,315 +1,275 0.02% 7,041,931
2015-11-17 2015-11-13 15.366 467,040 +3,189 0.02% 7,176,542
2015-11-16 2015-11-12 15.413 463,851 -3,189 0.02% 7,149,359
2015-11-13 2015-11-11 15.068 467,040 +3,189 0.02% 7,037,405
2015-11-05 2015-11-03 15.099 463,851 +19,133 0.02% 7,003,899
2015-11-03 2015-10-30 16.055 444,718 +14,662 0.02% 7,139,726
2015-10-30 2015-10-28 16.103 430,056 +6,186 0.02% 6,925,194
2015-10-29 2015-10-27 16.394 423,870 +18,555 0.02% 6,948,934
2015-10-26 2015-10-22 16.523 405,315 +12,370 0.01% 6,697,167
2015-10-23 2015-10-20 17.073 392,945 -6,185 0.01% 6,708,775
2015-10-22 2015-10-19 16.814 399,130 +1,856 0.01% 6,711,124
2015-10-19 2015-10-15 16.976 397,274 -1,237 0.01% 6,744,147
2015-10-15 2015-10-13 16.523 398,511 -619 0.01% 6,584,742
2015-10-14 2015-10-12 16.491 399,130 +619 0.01% 6,582,064
2015-10-13 2015-10-09 16.394 398,511 -1,856 0.01% 6,533,198
2015-10-12 2015-10-08 16.523 400,367 +619 0.01% 6,615,410
2015-10-09 2015-10-07 16.976 399,748 -43,297 0.01% 6,786,146
2015-10-05 2015-09-30 15.844 443,045 -2,474 0.02% 7,019,747
2015-10-02 2015-09-29 15.101 445,519 +2,474 0.02% 6,727,608
2015-09-30 2015-09-25 15.618 443,045 +6,186 0.02% 6,919,465
2015-09-25 2015-09-23 15.763 436,859 +9,896 0.02% 6,886,420
2015-09-24 2015-09-22 16.297 426,963 +1,237 0.02% 6,958,223
2015-09-22 2015-09-18 17.170 425,726 -3,093 0.02% 7,309,746
2015-09-21 2015-09-17 16.055 428,819 -6,185 0.02% 6,884,475
2015-09-17 2015-09-15 15.198 435,004 +3,093 0.02% 6,611,023
2015-09-16 2015-09-14 15.505 431,911 +6,185 0.02% 6,696,694
2015-09-15 2015-09-11 15.699 425,726 +5,567 0.02% 6,683,393
2015-09-14 2015-09-10 15.634 420,159 +3,092 0.02% 6,568,825
2015-09-02 2015-08-31 14.648 417,067 +6,185 0.02% 6,109,161
2015-08-21 2015-08-19 15.359 410,882 -618 0.02% 6,310,856
2015-08-14 2015-08-12 16.265 411,500 +12,370 0.02% 6,692,916
2015-08-11 2015-08-07 16.620 399,130 +12,371 0.01% 6,633,688
2015-08-10 2015-08-06 15.974 386,759 -6,186 0.01% 6,177,958
2015-08-05 2015-08-03 15.165 392,945 +6,186 0.01% 5,959,121
2015-07-31 2015-07-29 16.297 386,759 +12,370 0.01% 6,303,018
2015-07-30 2015-07-28 16.071 374,389 +12,370 0.01% 6,016,682
2015-07-29 2015-07-27 16.152 362,019 +34,019 0.01% 5,847,153
2015-07-21 2015-07-17 17.202 328,000 -18,556 0.01% 5,642,389
2015-07-20 2015-07-16 16.717 346,556 +14,226 0.01% 5,793,507
2015-07-17 2015-07-15 16.329 332,330 +24,741 0.01% 5,426,733
2015-07-15 2015-07-13 17.526 307,589 -619 0.01% 5,390,731
2015-07-14 2015-07-10 17.396 308,208 -20,411 0.01% 5,361,715
2015-07-13 2015-07-09 17.041 328,619 -49,481 0.01% 5,599,908
2015-07-10 2015-07-08 13.823 378,100 +3,092 0.01% 5,226,613
2015-07-09 2015-07-07 15.343 375,008 +40,204 0.01% 5,753,794
2015-07-08 2015-07-06 16.847 334,804 +47,008 0.01% 5,640,348
2015-07-07 2015-07-03 17.623 287,796 +3,092 0.01% 5,071,762
2015-07-06 2015-07-02 18.334 284,704 +6,185 0.01% 5,219,804
2015-07-03 2015-06-30 19.240 278,519 -9,277 0.01% 5,358,576
2015-07-02 2015-06-29 18.172 287,796 +8,040 0.01% 5,229,963
2015-06-30 2015-06-26 18.755 279,756 +3,093 0.01% 5,246,685
2015-06-29 2015-06-25 18.949 276,663 +18,555 0.01% 5,242,353
2015-06-26 2015-06-24 19.531 258,108 -4,948 0.01% 5,040,992
2015-06-25 2015-06-23 20.048 263,056 -618 0.01% 5,273,725
2015-06-23 2015-06-19 18.755 263,674 +15,463 0.01% 4,945,075
2015-06-22 2015-06-18 18.916 248,211 +4,948 0.01% 4,695,204
2015-06-19 2015-06-17 19.240 243,263 +3,092 0.01% 4,680,267
2015-06-18 2015-06-16 17.849 240,171 -14,844 0.01% 4,286,839
2015-06-17 2015-06-15 19.919 255,015 +4,330 0.01% 5,079,536
2015-06-16 2015-06-12 20.986 250,685 +3,711 0.01% 5,260,786
2015-06-15 2015-06-11 20.824 246,974 +17,318 0.01% 5,142,978
2015-06-12 2015-06-10 21.050 229,656 +1,237 0.01% 4,834,331
2015-06-11 2015-06-09 22.182 228,419 +90,922 0.01% 5,066,802
2015-06-10 2015-06-08 25.351 137,497 -6,803 0.01% 3,485,675
2015-06-05 2015-06-03 24.252 144,300 +70,078 0.01% 3,499,493
2015-05-08 2015-05-06 24.252 74,222 +1,855 0.01% 1,799,996
2015-05-07 2015-05-05 22.732 72,367 +6,804 0.01% 1,645,029
2015-05-06 2015-05-04 22.829 65,563 -1,237 0.01% 1,496,722
2015-05-05 2015-04-30 24.252 66,800 +4,948 0.01% 1,620,001
2015-05-04 2015-04-29 25.125 61,852 -1,237 0.00% 1,554,005
2015-04-30 2015-04-28 25.319 63,089 -10,515 0.01% 1,597,324
2015-04-29 2015-04-27 26.192 73,604 -3,092 0.01% 1,927,809
2015-04-28 2015-04-24 26.935 76,696 +4,948 0.01% 2,065,833
2015-04-27 2015-04-23 25.836 71,748 +2,474 0.01% 1,853,677
2015-04-24 2015-04-22 26.289 69,274 -9,278 0.01% 1,821,119
2015-04-23 2015-04-21 25.092 78,552 +11,752 0.01% 1,971,045
2015-04-22 2015-04-20 28.617 66,800 +9,896 0.01% 1,911,601
2015-04-21 2015-04-17 32.109 56,904 -4,948 0.00% 1,827,131
2015-04-16 2015-04-14 28.455 61,852 -21,029 0.00% 1,760,005
2015-04-15 2015-04-13 29.619 82,881 +6,803 0.01% 2,454,867
2015-04-14 2015-04-10 25.157 76,078 -4,948 0.01% 1,913,887
2015-04-13 2015-04-09 25.157 81,026 -9,278 0.01% 2,038,363
2015-04-10 2015-04-08 23.928 90,304 -16,700 0.01% 2,160,808
2015-03-31 2015-03-27 16.556 107,004 +3,093 0.01% 1,771,526
2015-03-23 2015-03-19 15.780 103,911 -2,474 0.01% 1,639,679
2015-03-17 2015-03-13 15.101 106,385 -34,019 0.01% 1,606,478
2015-03-13 2015-03-11 15.198 140,404 +1,237 0.01% 2,133,806
2015-03-06 2015-03-04 15.004 139,167 +1,237 0.01% 2,088,006
2015-02-26 2015-02-24 16.297 137,930 +4,949 0.01% 2,247,847
2015-02-16 2015-02-12 15.505 132,981 -3,093 0.01% 2,061,844
2015-02-11 2015-02-09 14.519 136,074 +619 0.01% 1,975,600
2015-02-09 2015-02-05 14.745 135,455 +3,092 0.01% 1,997,273
2015-01-30 2015-01-28 15.860 132,363 +3,711 0.01% 2,099,342
2015-01-27 2015-01-23 16.556 128,652 +3,093 0.01% 2,129,924
2015-01-26 2015-01-22 16.750 125,559 +618 0.01% 2,103,077
2015-01-23 2015-01-21 17.105 124,941 +1,856 0.01% 2,137,166
2015-01-21 2015-01-19 16.038 123,085 +618 0.01% 1,974,078
2015-01-20 2015-01-16 16.879 122,467 +1,237 0.01% 2,067,127
2015-01-13 2015-01-09 16.362 121,230 +17,319 0.01% 1,983,527
2015-01-09 2015-01-07 16.620 103,911 -3,093 0.01% 1,727,039
2015-01-08 2015-01-06 17.041 107,004 +8,041 0.01% 1,823,426
2015-01-07 2015-01-05 18.884 98,963 +10,515 0.01% 1,868,802
2015-01-06 2015-01-02 19.919 88,448 +28,452 0.01% 1,761,758
2015-01-05 2014-12-31 16.879 59,996 -3,711 0.00% 1,012,676
2014-09-04 2014-09-02 11.463 63,707 -6,186 0.01% 730,266
2014-08-28 2014-08-26 11.188 69,893 +6,186 0.01% 781,965
2014-08-07 2014-08-05 11.754 63,707 -6,186 0.01% 748,806
2014-08-06 2014-08-04 11.495 69,893 -1,237 0.01% 803,435
2014-07-16 2014-07-14 11.075 71,130 -3,092 0.01% 787,755
2014-07-14 2014-07-10 10.832 74,222 -12,371 0.01% 803,998
2014-07-08 2014-07-04 10.105 86,593 -7,422 0.01% 875,005
2014-06-18 2014-06-16 10.148 94,015 +1,750 0.01% 954,081
2014-06-13 2014-06-11 9.983 92,265 -4,856 0.01% 921,122
2014-06-06 2014-06-04 9.687 97,121 +4,856 0.01% 940,801
2014-05-28 2014-05-26 9.736 92,265 +6,070 0.01% 898,322
2014-05-27 2014-05-23 9.572 86,195 +1,214 0.01% 825,022
2014-05-21 2014-05-19 9.176 84,981 +15,175 0.01% 779,802
2014-05-05 2014-04-30 9.324 69,806 +6,070 0.01% 650,903
2014-04-30 2014-04-28 9.885 63,736 -6,070 0.01% 630,004
2014-04-29 2014-04-25 9.621 69,806 +6,070 0.01% 671,604
2014-04-15 2014-04-11 10.511 63,736 -1,214 0.01% 669,904
2014-04-07 2014-04-03 10.988 64,950 -3,035 0.01% 713,695
2014-03-20 2014-03-18 10.379 67,985 -18,210 0.01% 705,604
2014-03-12 2014-03-10 8.830 86,195 +12,140 0.01% 761,122
2014-02-18 2014-02-14 9.802 74,055 -12,140 0.01% 725,903
2014-02-06 2014-02-04 8.913 86,195 +12,140 0.01% 768,222
2014-01-14 2014-01-10 9.868 74,055 +6,070 0.01% 730,783
2013-12-13 2013-12-11 10.857 67,985 +3,035 0.01% 738,084
2013-12-04 2013-12-02 11.845 64,950 -6,070 0.01% 769,335
2013-11-20 2013-11-18 11.483 71,020 -3,035 0.01% 815,494
2013-11-14 2013-11-12 11.466 74,055 -1,214 0.01% 849,124
2013-11-01 2013-10-30 10.708 75,269 -13,961 0.01% 806,003
2013-10-29 2013-10-25 10.511 89,230 -6,070 0.01% 937,862
2013-10-28 2013-10-24 10.395 95,300 +4,856 0.01% 990,671
2013-10-25 2013-10-23 10.412 90,444 -27,922 0.01% 941,682
2013-10-24 2013-10-22 10.181 118,366 -6,070 0.01% 1,205,099
2013-10-23 2013-10-21 9.736 124,436 +7,284 0.01% 1,211,549
2013-10-08 2013-10-04 9.028 117,152 -3,035 0.01% 1,057,640
2013-09-23 2013-09-18 9.456 120,187 +2,428 0.01% 1,136,519
2013-09-17 2013-09-13 9.423 117,759 +1,214 0.01% 1,109,679
2013-08-26 2013-08-22 9.753 116,545 +3,035 0.01% 1,136,640
2013-08-21 2013-08-19 9.736 113,510 -6,070 0.01% 1,105,170
2013-08-08 2013-08-06 9.292 119,580 -6,070 0.01% 1,111,079
2013-07-29 2013-07-25 8.979 125,650 +6,070 0.01% 1,128,149
2013-07-25 2013-07-23 8.583 119,580 -3,035 0.01% 1,026,369
2013-07-22 2013-07-18 7.924 122,615 +3,035 0.01% 971,619
2013-07-18 2013-07-16 7.908 119,580 +1,214 0.01% 945,599
2013-07-03 2013-06-28 7.512 118,366 +3,035 0.01% 889,200
2013-06-25 2013-06-21 7.858 115,331 +607 0.01% 906,300
2013-06-24 2013-06-20 8.039 114,724 +6,070 0.01% 922,320
2013-06-17 2013-06-13 8.122 108,654 +6,070 0.01% 882,470
2013-06-11 2013-06-07 8.600 102,584 -6,070 0.01% 882,181
2013-06-03 2013-05-30 9.600 108,654 +2,185 0.01% 1,043,062
2013-05-21 2013-05-16 9.381 106,469 -4,759 0.01% 998,816
2013-05-10 2013-05-08 9.533 111,228 -2,974 0.01% 1,060,292
2013-04-24 2013-04-22 8.675 114,202 +11,896 0.01% 990,722
2013-04-11 2013-04-09 9.062 102,306 +5,948 0.01% 927,082
2013-04-09 2013-04-05 8.675 96,358 +7,733 0.01% 835,922
2013-03-26 2013-03-22 9.566 88,625 -5,948 0.01% 847,807
2013-03-08 2013-03-06 10.323 94,573 +11,896 0.01% 976,256
2013-02-28 2013-02-26 10.222 82,677 -9,517 0.01% 845,116
2013-02-27 2013-02-25 10.424 92,194 +2,974 0.01% 960,998
2013-02-26 2013-02-22 10.457 89,220 +5,948 0.01% 932,998
2013-02-19 2013-02-15 10.995 83,272 -5,948 0.01% 915,598
2013-02-08 2013-02-06 11.113 89,220 +1,189 0.01% 991,498
2013-02-01 2013-01-30 10.844 88,031 +1,190 0.01% 954,605
2013-01-28 2013-01-24 10.525 86,841 +5,948 0.01% 913,960
2013-01-17 2013-01-15 11.752 80,893 +8,922 0.01% 950,641
2013-01-04 2013-01-02 11.752 71,971 -5,948 0.01% 845,791
2013-01-02 2012-12-27 11.432 77,919 +5,948 0.01% 890,801
2012-12-27 2012-12-20 11.584 71,971 +14,275 0.01% 833,691
2012-12-20 2012-12-18 11.617 57,696 -11,896 0.00% 670,273
2012-12-19 2012-12-17 11.348 69,592 +17,844 0.01% 789,753
2012-12-07 2012-12-05 11.533 51,748 -3,569 0.00% 596,824
2012-11-26 2012-11-22 11.096 55,317 +3,569 0.00% 613,806
2012-11-23 2012-11-21 10.726 51,748 -2,974 0.00% 555,063
2012-11-21 2012-11-19 11.416 54,722 -3,569 0.00% 624,683
2012-11-15 2012-11-13 10.911 58,291 +3,569 0.00% 636,025
2012-11-14 2012-11-12 11.432 54,722 -3,569 0.00% 625,603
2012-11-08 2012-11-06 10.810 58,291 +2,974 0.00% 630,145
2012-11-05 2012-11-01 10.474 55,317 -3,568 0.00% 579,395
2012-11-01 2012-10-30 9.449 58,885 -11,896 0.00% 556,377
2012-10-29 2012-10-25 9.280 70,781 +11,896 0.01% 656,877
2012-10-22 2012-10-18 9.684 58,885 -11,896 0.00% 570,237
2012-10-15 2012-10-11 9.280 70,781 -11,896 0.01% 656,877
2012-10-04 2012-09-28 8.625 82,677 -5,948 0.01% 713,067
2012-09-27 2012-09-25 8.356 88,625 +5,948 0.01% 740,527
2012-09-11 2012-09-07 9.062 82,677 +11,896 0.01% 749,207
2012-09-10 2012-09-06 8.742 70,781 -5,948 0.01% 618,797
2012-09-06 2012-09-04 8.104 76,729 +5,948 0.01% 621,777
2012-08-29 2012-08-27 9.079 70,781 +11,896 0.01% 642,597
2012-07-19 2012-07-17 9.381 58,885 -11,896 0.00% 552,417
2012-07-12 2012-07-10 9.180 70,781 +11,896 0.01% 649,737
2012-06-12 2012-06-08 9.583 58,885 -5,948 0.00% 564,297
2012-06-06 2012-06-04 9.213 64,833 +2,974 0.01% 597,317
2012-06-04 2012-05-31 10.422 61,859 +5,948 0.01% 644,676
2012-06-01 2012-05-30 10.771 55,911 +2,064 0.00% 602,208
2012-05-24 2012-05-22 10.736 53,847 -1,719 0.00% 578,097
2012-05-09 2012-05-07 10.317 55,566 +3,437 0.00% 573,272
2012-04-30 2012-04-26 11.050 52,129 -8,592 0.00% 576,033
2012-04-20 2012-04-18 10.334 60,721 -11,457 0.01% 627,516
2012-04-18 2012-04-16 9.811 72,178 +11,457 0.01% 708,118
2012-03-07 2012-03-05 10.073 60,721 +5,728 0.01% 611,616
2012-02-28 2012-02-24 10.649 54,993 -2,864 0.00% 585,601
2012-02-23 2012-02-21 10.457 57,857 -1,719 0.00% 604,988
2012-02-08 2012-02-06 10.003 59,576 -1,145 0.01% 595,923
2012-01-31 2012-01-27 9.654 60,721 -5,729 0.01% 586,176
2011-12-28 2011-12-22 9.060 66,450 -5,728 0.01% 602,042
2011-12-23 2011-12-21 9.060 72,178 -5,729 0.01% 653,938
2011-12-21 2011-12-19 8.781 77,907 +11,457 0.01% 684,083
2011-12-20 2011-12-16 9.374 66,450 -573 0.01% 622,922
2011-12-12 2011-12-08 9.078 67,023 +5,729 0.01% 608,403
2011-11-11 2011-11-09 8.379 61,294 -5,729 0.01% 513,598
2011-11-10 2011-11-08 8.187 67,023 +5,729 0.01% 548,733
2011-10-28 2011-10-26 7.629 61,294 -1,146 0.01% 467,588
2011-10-17 2011-10-13 6.983 62,440 -2,864 0.01% 436,001
2011-10-13 2011-10-11 5.254 65,304 -11,457 0.01% 343,139
2011-10-11 2011-10-07 4.958 76,761 -2,864 0.01% 380,560
2011-10-04 2011-09-30 4.888 79,625 +11,457 0.01% 389,199
2011-09-26 2011-09-22 6.110 68,168 +1,145 0.01% 416,498
2011-09-22 2011-09-20 6.389 67,023 -2,864 0.01% 428,222
2011-09-08 2011-09-06 7.122 69,887 -5,728 0.01% 497,761
2011-09-05 2011-09-01 7.978 75,615 +5,728 0.01% 603,238
2011-08-10 2011-08-08 8.659 69,887 -5,728 0.01% 605,121
2011-08-09 2011-08-05 8.973 75,615 -12,030 0.01% 678,477
2011-08-03 2011-08-01 9.462 87,645 +4,010 0.01% 829,260
2011-08-01 2011-07-28 10.090 83,635 -1,146 0.01% 843,879
2011-07-28 2011-07-26 10.300 84,781 +14,321 0.01% 873,202
2011-07-27 2011-07-25 10.439 70,460 +8,020 0.01% 735,543
2011-07-11 2011-07-07 12.988 62,440 -28,642 0.01% 810,961
2011-07-08 2011-07-06 13.040 91,082 +28,642 0.01% 1,187,729
2011-06-30 2011-06-28 12.901 62,440 -22,914 0.01% 805,511
2011-06-29 2011-06-27 12.674 85,354 +3,437 0.01% 1,081,745
2011-06-23 2011-06-21 12.831 81,917 +3,438 0.01% 1,051,056
2011-06-14 2011-06-10 13.302 78,479 -5,729 0.01% 1,043,933
2011-06-13 2011-06-09 13.616 84,208 -2,864 0.01% 1,146,601
2011-06-02 2011-05-31 13.564 87,072 +25,778 0.01% 1,181,038
2011-05-31 2011-05-27 13.337 61,294 -28,642 0.01% 817,477
2011-05-23 2011-05-19 13.302 89,936 +2,864 0.01% 1,196,335
2011-05-20 2011-05-18 13.389 87,072 +2,864 0.01% 1,165,838
2011-05-09 2011-05-05 13.040 84,208 +2,864 0.01% 1,098,091
2011-05-06 2011-05-04 13.651 81,344 +29,788 0.01% 1,110,444
2011-05-05 2011-05-03 14.559 51,556 +1,146 0.00% 750,602
2011-05-03 2011-04-28 15.030 50,410 +1,145 0.00% 757,677
2011-04-29 2011-04-27 15.009 49,265 +1,719 0.00% 739,434
2011-04-28 2011-04-26 15.536 47,546 +7,101 0.00% 738,672
2011-04-26 2011-04-20 16.133 40,445 -2,848 0.00% 652,492
2011-04-21 2011-04-19 15.887 43,293 +2,848 0.00% 687,798
2011-04-20 2011-04-18 15.817 40,445 -1,709 0.00% 639,712
2011-04-18 2011-04-14 14.448 42,154 +2,279 0.00% 609,022
2011-04-07 2011-04-04 14.483 39,875 -1,709 0.00% 577,496
2011-04-06 2011-04-01 14.044 41,584 +2,278 0.00% 583,997
2011-04-04 2011-03-31 13.974 39,306 +1,709 0.00% 549,246
2011-03-28 2011-03-24 14.254 37,597 +1,709 0.00% 535,925
2011-03-24 2011-03-22 14.851 35,888 -1,709 0.00% 532,984
2011-03-23 2011-03-21 14.342 37,597 -2,848 0.00% 539,225
2011-03-21 2011-03-17 13.429 40,445 +2,848 0.00% 543,151
2011-03-15 2011-03-11 14.483 37,597 +1,140 0.00% 544,505
2011-03-08 2011-03-04 14.939 36,457 -1,709 0.00% 544,634
2011-03-07 2011-03-03 14.377 38,166 +2,848 0.00% 548,726
2011-03-04 2011-03-02 14.290 35,318 -3,988 0.00% 504,679
2011-02-28 2011-02-24 14.395 39,306 -2,278 0.00% 565,806
2011-02-25 2011-02-23 14.922 41,584 +5,696 0.00% 620,497
2011-02-24 2011-02-22 15.659 35,888 -83,168 0.00% 561,964
2011-02-22 2011-02-18 16.817 119,056 +7,405 0.01% 2,002,218
2011-02-21 2011-02-17 16.677 111,651 +28,483 0.01% 1,862,005
2011-02-18 2011-02-16 16.572 83,168 +17,089 0.01% 1,378,234
2011-02-17 2011-02-15 16.484 66,079 -67,218 0.01% 1,089,240
2011-02-16 2011-02-14 16.712 133,297 +107,093 0.01% 2,227,676
2011-02-15 2011-02-11 17.221 26,204 -21,646 0.00% 451,265
2011-02-14 2011-02-10 16.765 47,850 +23,925 0.00% 802,195
2011-02-11 2011-02-09 17.836 23,925 -85,447 0.00% 426,717
2011-02-10 2011-02-08 18.819 109,372 +23,925 0.01% 2,058,238
2011-02-09 2011-02-07 19.486 85,447 +2,848 0.01% 1,665,001
2011-02-07 2011-01-31 19.661 82,599 +11,393 0.01% 1,624,005
2011-01-31 2011-01-27 19.310 71,206 +8,545 0.01% 1,375,004
2011-01-28 2011-01-26 18.748 62,661 +2,848 0.01% 1,174,798
2011-01-26 2011-01-24 19.100 59,813 +45,572 0.01% 1,142,402
2011-01-20 2011-01-18 18.713 14,241 +1,139 0.00% 266,497
2011-01-14 2011-01-12 18.924 13,102 -5,696 0.00% 247,943
2010-12-21 2010-12-17 18.152 18,798 +3,418 0.00% 341,214
2010-12-15 2010-12-13 18.257 15,380 -2,279 0.00% 280,792
2010-12-14 2010-12-10 17.906 17,659 +7,975 0.00% 316,199
2010-12-13 2010-12-09 18.362 9,684 +8,545 0.00% 177,820
2010-11-11 2010-11-09 15.501 1,139 +1,139 0.00% 17,655
2010-10-27 2010-10-25 14.588 0 -5,696
2010-10-19 2010-10-15 13.728 5,696 -5,697 0.00% 78,194
2010-10-18 2010-10-14 13.798 11,393 +5,697 0.00% 157,201
2010-10-15 2010-10-13 12.991 5,696 -17,090 0.00% 73,994
2010-10-07 2010-10-05 12.446 22,786 +5,697 0.00% 283,602
2010-10-06 2010-10-04 12.692 17,089 +17,089 0.00% 216,895
2010-09-01 2010-08-30 11.446 0 -5,696
2010-08-20 2010-08-18 11.095 5,696 +5,696 0.00% 63,195
2010-08-19 2010-08-17 11.217 0 -5,696
2010-08-18 2010-08-16 11.042 5,696 +5,696 0.00% 62,895
2010-08-17 2010-08-13 11.393 0 -5,696
2010-08-10 2010-08-06 10.954 5,696 +5,696 0.00% 62,395
2010-06-22 2010-06-18 9.866 0 -5,696
2010-06-18 2010-06-15 9.743 5,696 -5,697 0.00% 55,495
2010-06-10 2010-06-08 9.444 11,393 +5,697 0.00% 107,601
2010-06-07 2010-06-03 9.480 5,696 -5,697 0.00% 53,996
2010-06-03 2010-06-01 9.128 11,393 +5,697 0.00% 104,001
2010-06-02 2010-05-31 9.392 5,696 -5,697 0.00% 53,496
2010-05-19 2010-05-17 10.094 11,393 +5,697 0.00% 115,001
2010-05-14 2010-05-12 10.736 5,696 -5,697 0.00% 61,154
2010-05-13 2010-05-11 10.347 11,393 +86 0.00% 117,886
2010-05-11 2010-05-07 10.259 11,307 +5,653 0.00% 115,996
2010-05-04 2010-04-30 10.471 5,654 -16,961 0.00% 59,203
2010-04-30 2010-04-28 10.453 22,615 -5,653 0.00% 236,403
2010-04-29 2010-04-27 10.241 28,268 +5,653 0.00% 289,495
2010-04-28 2010-04-26 10.595 22,615 -5,653 0.00% 239,603
2010-04-27 2010-04-23 10.418 28,268 +5,653 0.00% 294,495
2010-04-23 2010-04-21 10.613 22,615 -5,653 0.00% 240,003
2010-04-20 2010-04-16 10.347 28,268 +5,653 0.00% 292,495
2010-04-16 2010-04-14 10.878 22,615 -5,653 0.00% 246,003
2010-04-13 2010-04-09 10.577 28,268 +11,307 0.00% 298,995
2010-03-19 2010-03-17 9.958 16,961 -27,138 0.00% 168,899
2010-03-18 2010-03-16 9.923 44,099 -29,399 0.00% 437,582
2010-03-11 2010-03-09 10.011 73,498 +16,961 0.01% 735,800
2010-02-23 2010-02-19 9.498 56,537 -5,654 0.00% 537,001
2010-01-25 2010-01-21 9.357 62,191 -2,826 0.01% 581,904
2010-01-22 2010-01-20 9.728 65,017 -5,654 0.01% 632,496
2010-01-11 2010-01-07 9.144 70,671 +11,307 0.01% 646,249
2010-01-05 2009-12-31 10.082 59,364 -5,653 0.01% 598,503
2009-12-28 2009-12-22 9.091 65,017 +2,826 0.01% 591,096
2009-12-11 2009-12-09 9.233 62,191 -5,653 0.01% 574,204
2009-12-08 2009-12-04 9.710 67,844 +2,827 0.01% 658,797
2009-11-20 2009-11-18 8.879 65,017 -5,654 0.01% 577,296
2009-11-19 2009-11-17 8.808 70,671 +5,654 0.01% 622,499
2009-11-18 2009-11-16 8.508 65,017 -566 0.01% 553,146
2009-11-17 2009-11-13 8.419 65,583 -5,653 0.01% 552,162
2009-11-16 2009-11-12 8.119 71,236 -5,654 0.01% 578,336
2009-11-13 2009-11-11 8.012 76,890 -5,654 0.01% 616,079
2009-11-12 2009-11-10 7.836 82,544 +5,654 0.01% 646,781
2009-11-09 2009-11-05 8.030 76,890 -16,961 0.01% 617,439
2009-11-04 2009-11-02 7.783 93,851 +5,653 0.01% 730,398
2009-11-02 2009-10-29 7.800 88,198 +5,654 0.01% 687,964
2009-10-28 2009-10-23 7.889 82,544 +73,498 0.01% 651,161
2009-10-13 2009-10-09 7.889 9,046 -8,480 0.00% 71,361
2009-10-12 2009-10-08 7.942 17,526 -5,654 0.00% 139,187
2009-10-09 2009-10-07 7.906 23,180 -5,654 0.00% 183,269
2009-09-29 2009-09-25 8.101 28,834 -11,307 0.00% 233,582
2009-09-28 2009-09-24 7.836 40,141 -11,308 0.00% 314,529
2009-09-25 2009-09-23 7.729 51,449 -5,653 0.00% 397,673
2009-09-24 2009-09-22 7.659 57,102 -3,392 0.00% 437,328
2009-09-23 2009-09-21 7.500 60,494 +14,699 0.01% 453,676
2009-09-22 2009-09-18 7.836 45,795 -22,615 0.00% 358,831
2009-09-21 2009-09-17 7.482 68,410 +50,884 0.01% 511,833
2009-09-16 2009-09-14 8.083 17,526 +5,653 0.00% 141,666
2009-09-11 2009-09-09 8.119 11,873 -2,827 0.00% 96,392
2009-09-02 2009-08-31 8.083 14,700 -5,653 0.00% 118,823
2009-09-01 2009-08-28 8.172 20,353 -5,654 0.00% 166,318
2009-08-31 2009-08-27 8.101 26,007 +2,827 0.00% 210,680
2009-08-27 2009-08-25 8.012 23,180 +5,654 0.00% 185,729
2009-08-19 2009-08-17 7.482 17,526 +5,653 0.00% 131,127
2009-08-17 2009-08-13 8.295 11,873 -565 0.00% 98,492
2009-08-10 2009-08-06 8.667 12,438 -5,654 0.00% 107,799
2009-08-05 2009-08-03 8.490 18,092 -2,827 0.00% 153,602
2009-08-04 2009-07-31 8.490 20,919 -565 0.00% 177,603
2009-07-29 2009-07-27 8.402 21,484 -1,696 0.00% 180,500
2009-07-21 2009-07-17 7.853 23,180 +5,654 0.00% 182,039
2009-07-20 2009-07-16 7.765 17,526 -1,131 0.00% 136,087
2009-07-14 2009-07-10 7.429 18,657 +5,654 0.00% 138,599
2009-07-13 2009-07-09 7.429 13,003 +1,696 0.00% 96,596
2009-07-08 2009-07-06 7.765 11,307 +565 0.00% 87,797
2009-06-26 2009-06-24 8.012 10,742 +2,261 0.00% 86,070
2009-06-18 2009-06-16 8.242 8,481 -5,653 0.00% 69,904
2009-06-10 2009-06-08 7.871 14,134 +5,653 0.00% 111,248
2009-05-21 2009-05-19 7.606 8,481 -11,307 0.00% 64,504
2009-05-20 2009-05-18 7.040 19,788 -34,487 0.00% 139,301
2009-05-19 2009-05-15 6.651 54,275 +5,653 0.00% 360,957
2009-05-14 2009-05-12 6.572 48,622 +465 0.00% 319,538
2009-05-13 2009-05-11 6.625 48,157 -5,599 0.00% 319,062
2009-05-11 2009-05-07 6.822 53,756 +28,558 0.00% 366,718
2009-05-08 2009-05-06 6.822 25,198 -145,590 0.00% 171,898
2009-05-07 2009-05-05 6.304 170,788 +11,199 0.02% 1,076,650
2009-05-06 2009-05-04 6.608 159,589 -11,199 0.01% 1,054,501
2009-05-05 2009-04-30 6.268 170,788 +5,600 0.02% 1,070,550
2009-05-04 2009-04-29 6.358 165,188 +5,599 0.01% 1,050,197
2009-04-30 2009-04-28 6.233 159,589 +5,600 0.01% 994,651
2009-04-29 2009-04-27 6.411 153,989 +5,599 0.01% 987,248
2009-04-28 2009-04-24 6.893 148,390 +16,799 0.01% 1,022,903
2009-04-27 2009-04-23 7.161 131,591 -11,199 0.01% 942,351
2009-04-23 2009-04-21 6.608 142,790 +5,600 0.01% 943,500
2009-04-22 2009-04-20 6.786 137,190 -16,799 0.01% 930,997
2009-04-21 2009-04-17 6.393 153,989 +5,599 0.01% 984,498
2009-04-20 2009-04-16 6.590 148,390 -40,317 0.01% 977,852
2009-04-17 2009-04-15 6.197 188,707 -5,599 0.02% 1,169,391
2009-04-16 2009-04-14 6.143 194,306 +5,599 0.02% 1,193,677
2009-04-14 2009-04-08 6.000 188,707 +5,600 0.02% 1,132,321
2009-04-09 2009-04-07 6.036 183,107 +11,199 0.02% 1,105,259
2009-04-08 2009-04-06 6.179 171,908 -5,600 0.02% 1,062,220
2009-04-07 2009-04-03 6.108 177,508 +29,118 0.02% 1,084,142
2009-04-02 2009-03-31 6.322 148,390 +5,600 0.01% 938,102
2009-03-31 2009-03-27 6.483 142,790 -3,360 0.01% 925,650
2009-03-30 2009-03-26 6.393 146,150 +33,598 0.01% 934,381
2009-03-26 2009-03-24 6.429 112,552 -19,599 0.01% 723,599
2009-03-25 2009-03-23 6.411 132,151 +4,480 0.01% 847,242
2009-03-24 2009-03-20 6.197 127,671 +1,120 0.01% 791,160
2009-03-23 2009-03-19 6.393 126,551 -5,600 0.01% 809,079
2009-03-20 2009-03-18 6.108 132,151 +5,600 0.01% 807,121
2009-03-19 2009-03-17 6.250 126,551 +27,998 0.01% 790,999
2009-03-18 2009-03-16 6.465 98,553 -91,274 0.01% 637,119
2009-03-17 2009-03-13 6.054 189,827 -11,199 0.02% 1,149,212
2009-03-16 2009-03-12 5.715 201,026 +11,199 0.02% 1,148,800
2009-03-13 2009-03-11 5.858 189,827 +80,075 0.02% 1,111,922
2009-03-12 2009-03-10 5.893 109,752 +78,394 0.01% 646,798
2009-03-06 2009-03-04 6.268 31,358 -11,199 0.00% 196,561
2009-03-04 2009-03-02 6.000 42,557 -134,391 0.00% 255,360
2009-03-03 2009-02-27 6.125 176,948 -173,588 0.02% 1,083,882
2009-02-25 2009-02-23 6.054 350,536 -5,599 0.03% 2,122,143
2009-02-20 2009-02-18 5.983 356,135 +11,199 0.03% 2,130,599
2009-02-19 2009-02-17 6.108 344,936 +11,759 0.03% 2,106,721
2009-02-17 2009-02-13 6.875 333,177 -560 0.03% 2,290,752
2009-02-16 2009-02-12 6.697 333,737 +560 0.03% 2,235,002
2009-02-12 2009-02-10 6.786 333,177 -2,800 0.03% 2,261,002
2009-02-09 2009-02-05 6.786 335,977 +11,200 0.03% 2,280,003
2009-02-05 2009-02-03 6.608 324,777 -5,600 0.03% 2,145,998
2009-02-04 2009-02-02 6.322 330,377 +5,600 0.03% 2,088,601
2009-02-03 2009-01-30 6.643 324,777 -12,319 0.03% 2,157,598
2009-02-02 2009-01-29 6.500 337,096 -39,198 0.03% 2,191,277
2009-01-29 2009-01-22 5.858 376,294 +27,998 0.03% 2,204,162
2009-01-23 2009-01-21 5.929 348,296 +5,600 0.03% 2,065,042
2009-01-22 2009-01-20 6.215 342,696 +11,199 0.03% 2,129,760
2009-01-21 2009-01-19 6.340 331,497 +3,920 0.03% 2,101,601
2009-01-20 2009-01-16 6.608 327,577 +2,800 0.03% 2,164,499
2009-01-16 2009-01-14 6.840 324,777 -11,200 0.03% 2,221,398
2009-01-15 2009-01-13 6.465 335,977 +5,600 0.03% 2,172,003
2009-01-14 2009-01-12 6.643 330,377 +5,600 0.03% 2,194,801
2009-01-13 2009-01-09 6.804 324,777 -11,200 0.03% 2,209,798
2009-01-12 2009-01-08 6.572 335,977 +5,600 0.03% 2,208,003
2009-01-09 2009-01-07 6.858 330,377 +11,199 0.03% 2,265,601
2009-01-08 2009-01-06 7.268 319,178 +5,600 0.03% 2,319,902
2009-01-07 2009-01-05 7.536 313,578 +5,600 0.03% 2,363,199
2009-01-05 2008-12-31 7.518 307,978 -11,200 0.03% 2,315,496
2008-12-30 2008-12-24 7.197 319,178 +5,600 0.03% 2,297,102
2008-12-29 2008-12-22 7.376 313,578 +11,199 0.03% 2,312,799
2008-12-23 2008-12-19 7.679 302,379 -560 0.03% 2,322,001
2008-12-22 2008-12-18 7.536 302,939 +560 0.03% 2,283,021
2008-12-19 2008-12-17 7.501 302,379 -11,199 0.03% 2,268,001
2008-12-18 2008-12-16 7.036 313,578 -8,399 0.03% 2,206,399
2008-12-17 2008-12-15 6.965 321,977 -27,999 0.03% 2,242,497
2008-12-16 2008-12-12 6.429 349,976 +22,399 0.03% 2,250,003
2008-12-15 2008-12-11 6.804 327,577 +25,198 0.03% 2,228,849
2008-12-12 2008-12-10 7.340 302,379 -25,198 0.03% 2,219,401
2008-12-11 2008-12-09 6.661 327,577 +67,195 0.03% 2,182,049
2008-12-10 2008-12-08 6.697 260,382 -8,399 0.02% 1,743,751
2008-12-08 2008-12-04 6.215 268,781 +5,599 0.02% 1,670,399
2008-12-05 2008-12-03 6.465 263,182 -5,599 0.02% 1,701,403
2008-12-02 2008-11-28 5.822 268,781 -5,600 0.02% 1,564,799
2008-12-01 2008-11-27 5.500 274,381 +11,199 0.02% 1,509,201
2008-11-28 2008-11-26 5.822 263,182 +5,600 0.02% 1,532,202
2008-11-26 2008-11-24 6.072 257,582 +134,391 0.02% 1,564,000
2008-11-25 2008-11-21 6.393 123,191 -123,192 0.01% 787,598
2008-11-24 2008-11-20 6.215 246,383 -11,199 0.02% 1,531,201
2008-11-21 2008-11-19 6.036 257,582 -22,398 0.02% 1,554,800
2008-11-20 2008-11-18 5.786 279,980 +11,199 0.02% 1,619,998
2008-11-19 2008-11-17 5.929 268,781 +67,195 0.02% 1,593,599
2008-11-14 2008-11-12 6.072 201,586 -5,600 0.02% 1,224,001
2008-11-13 2008-11-11 5.572 207,186 +16,799 0.02% 1,154,403
2008-11-12 2008-11-10 5.965 190,387 +190,387 0.02% 1,135,602
2008-11-03 2008-10-30 4.732 0 -560
2008-10-08 2008-10-03 5.536 560 -6,160 0.00% 3,100
2008-10-06 2008-10-02 5.536 6,720 +6,160 0.00% 37,203
2008-09-16 2008-09-11 5.090 560 -560 0.00% 2,850
2008-09-03 2008-09-01 5.590 1,120 -1,120 0.00% 6,260
2008-09-02 2008-08-29 5.590 2,240 +1,120 0.00% 12,521
2008-09-01 2008-08-28 5.465 1,120 -1,680 0.00% 6,120
2008-08-26 2008-08-21 4.697 2,800 0.00% 13,151

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top