History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 67,550 | +0 | 0.00% | 426,916 |
| 2025-10-13 | 2025-10-09 | 6.310 | 67,550 | +0 | 0.00% | 426,240 |
| 2025-10-10 | 2025-10-08 | 6.000 | 67,550 | +0 | 0.00% | 405,300 |
| 2025-10-09 | 2025-10-06 | 5.940 | 67,550 | +0 | 0.00% | 401,247 |
| 2025-10-08 | 2025-10-03 | 6.020 | 67,550 | +0 | 0.00% | 406,651 |
| 2025-10-06 | 2025-10-02 | 5.930 | 67,550 | +0 | 0.00% | 400,572 |
| 2025-10-03 | 2025-09-30 | 6.000 | 67,550 | +0 | 0.00% | 405,300 |
| 2025-10-02 | 2025-09-29 | 5.860 | 67,550 | +0 | 0.00% | 395,843 |
| 2025-09-30 | 2025-09-26 | 5.820 | 67,550 | +0 | 0.00% | 393,141 |
| 2025-09-29 | 2025-09-25 | 6.063 | 67,550 | +0 | 0.00% | 409,546 |
| 2025-09-26 | 2025-09-24 | 6.134 | 67,550 | +1,369 | 0.00% | 414,372 |
| 2025-09-25 | 2025-09-23 | 6.155 | 66,181 | +0 | 0.00% | 407,325 |
| 2025-09-24 | 2025-09-22 | 6.196 | 66,181 | +0 | 0.00% | 410,027 |
| 2025-09-23 | 2025-09-19 | 6.206 | 66,181 | +0 | 0.00% | 410,703 |
| 2025-09-22 | 2025-09-18 | 6.134 | 66,181 | +0 | 0.00% | 405,974 |
| 2025-09-19 | 2025-09-17 | 6.298 | 66,181 | +0 | 0.00% | 416,782 |
| 2025-09-18 | 2025-09-16 | 6.236 | 66,181 | +0 | 0.00% | 412,729 |
| 2025-09-17 | 2025-09-15 | 6.226 | 66,181 | +0 | 0.00% | 412,054 |
| 2025-09-16 | 2025-09-12 | 6.298 | 66,181 | +4,898 | 0.00% | 416,782 |
| 2025-09-12 | 2025-09-10 | 6.114 | 61,283 | +9,798 | 0.00% | 374,677 |
| 2025-08-28 | 2025-08-26 | 6.512 | 51,485 | -9,798 | 0.00% | 335,268 |
| 2025-08-15 | 2025-08-13 | 5.838 | 61,283 | -1,959 | 0.00% | 357,789 |
| 2025-07-30 | 2025-07-28 | 5.726 | 63,242 | +9,797 | 0.00% | 362,125 |
| 2025-07-24 | 2025-07-22 | 5.940 | 53,445 | -2,939 | 0.00% | 317,483 |
| 2025-07-23 | 2025-07-21 | 5.644 | 56,384 | -9,797 | 0.00% | 318,252 |
| 2025-07-16 | 2025-07-14 | 5.338 | 66,181 | +1,959 | 0.00% | 353,285 |
| 2025-06-20 | 2025-06-18 | 5.477 | 64,222 | +2,950 | 0.00% | 351,775 |
| 2025-04-10 | 2025-04-08 | 4.803 | 61,272 | -9,347 | 0.00% | 294,320 |
| 2025-04-09 | 2025-04-07 | 4.418 | 70,619 | +9,347 | 0.00% | 312,020 |
| 2025-03-18 | 2025-03-14 | 5.713 | 61,272 | -1,869 | 0.00% | 350,037 |
| 2025-03-10 | 2025-03-06 | 5.649 | 63,141 | -9,348 | 0.00% | 356,662 |
| 2025-02-28 | 2025-02-26 | 5.520 | 72,489 | -2,804 | 0.00% | 400,159 |
| 2025-02-20 | 2025-02-18 | 5.360 | 75,293 | -9,347 | 0.00% | 403,556 |
| 2025-02-04 | 2025-01-28 | 5.296 | 84,640 | -1,870 | 0.00% | 448,221 |
| 2025-01-06 | 2025-01-02 | 5.210 | 86,510 | -9,347 | 0.00% | 450,719 |
| 2025-01-03 | 2024-12-31 | 5.360 | 95,857 | -1,870 | 0.00% | 513,774 |
| 2025-01-02 | 2024-12-27 | 5.157 | 97,727 | -2,804 | 0.00% | 503,933 |
| 2024-12-20 | 2024-12-18 | 5.082 | 100,531 | -1,869 | 0.00% | 510,863 |
| 2024-12-11 | 2024-12-09 | 5.242 | 102,400 | -1,870 | 0.00% | 536,793 |
| 2024-12-03 | 2024-11-29 | 4.868 | 104,270 | -1,869 | 0.00% | 507,553 |
| 2024-10-31 | 2024-10-29 | 5.574 | 106,139 | -514 | 0.00% | 591,594 |
| 2024-10-21 | 2024-10-17 | 5.338 | 106,653 | -4,674 | 0.00% | 569,357 |
| 2024-10-10 | 2024-10-08 | 5.788 | 111,327 | +4,674 | 0.00% | 644,331 |
| 2024-10-07 | 2024-10-03 | 5.777 | 106,653 | -29,912 | 0.00% | 616,138 |
| 2024-10-03 | 2024-09-30 | 5.435 | 136,565 | -4,674 | 0.00% | 742,188 |
| 2024-10-02 | 2024-09-27 | 5.157 | 141,239 | +4,674 | 0.00% | 728,304 |
| 2024-09-26 | 2024-09-24 | 5.082 | 136,565 | -9,347 | 0.00% | 693,975 |
| 2024-09-11 | 2024-09-09 | 4.750 | 145,912 | +9,347 | 0.00% | 693,083 |
| 2024-07-18 | 2024-07-16 | 5.189 | 136,565 | +4,674 | 0.00% | 708,585 |
| 2024-07-05 | 2024-07-03 | 5.531 | 131,891 | -7,572 | 0.00% | 729,486 |
| 2024-06-26 | 2024-06-24 | 4.878 | 139,463 | -1,869 | 0.00% | 680,354 |
| 2024-06-20 | 2024-06-18 | 5.476 | 141,332 | +6,320 | 0.00% | 773,979 |
| 2024-05-31 | 2024-05-29 | 5.353 | 135,012 | +26,788 | 0.00% | 722,737 |
| 2024-01-18 | 2024-01-16 | 3.830 | 108,224 | -8,929 | 0.00% | 414,505 |
| 2023-07-19 | 2023-07-14 | 4.928 | 117,153 | +4,465 | 0.00% | 577,279 |
| 2023-06-21 | 2023-06-19 | 5.617 | 112,688 | +5,296 | 0.00% | 632,986 |
| 2023-05-22 | 2023-05-18 | 5.852 | 107,392 | -4,255 | 0.00% | 628,478 |
| 2023-04-24 | 2023-04-20 | 5.899 | 111,647 | -3,403 | 0.00% | 658,627 |
| 2023-04-14 | 2023-04-12 | 5.723 | 115,050 | -8,510 | 0.00% | 658,422 |
| 2023-04-13 | 2023-04-11 | 5.711 | 123,560 | -4,255 | 0.00% | 705,672 |
| 2023-04-04 | 2023-03-31 | 5.030 | 127,815 | -8,510 | 0.00% | 642,857 |
| 2023-03-24 | 2023-03-22 | 4.936 | 136,325 | -8,509 | 0.00% | 672,842 |
| 2023-03-17 | 2023-03-15 | 4.947 | 144,834 | -4,255 | 0.00% | 716,541 |
| 2023-03-08 | 2023-03-06 | 5.006 | 149,089 | -4,255 | 0.00% | 746,352 |
| 2023-03-07 | 2023-03-03 | 4.936 | 153,344 | -8,509 | 0.00% | 756,841 |
| 2023-03-06 | 2023-03-02 | 4.630 | 161,853 | +8,509 | 0.00% | 749,386 |
| 2023-02-01 | 2023-01-30 | 4.160 | 153,344 | +4,255 | 0.00% | 637,909 |
| 2022-11-16 | 2022-11-14 | 3.349 | 149,089 | -8,510 | 0.00% | 499,320 |
| 2022-08-19 | 2022-08-17 | 3.396 | 157,599 | -4,254 | 0.00% | 535,229 |
| 2022-08-18 | 2022-08-16 | 3.408 | 161,853 | -8,510 | 0.00% | 551,578 |
| 2022-08-17 | 2022-08-15 | 3.384 | 170,363 | -25,529 | 0.00% | 576,576 |
| 2022-07-15 | 2022-07-13 | 3.455 | 195,892 | +8,510 | 0.01% | 676,788 |
| 2022-06-27 | 2022-06-23 | 3.396 | 187,382 | +8,509 | 0.01% | 636,377 |
| 2022-06-22 | 2022-06-20 | 4.026 | 178,873 | +11,817 | 0.00% | 720,222 |
| 2022-06-17 | 2022-06-15 | 3.976 | 167,056 | -794 | 0.00% | 664,233 |
| 2022-05-27 | 2022-05-25 | 3.750 | 167,850 | -15,895 | 0.00% | 629,374 |
| 2022-05-25 | 2022-05-23 | 3.762 | 183,745 | -15,895 | 0.01% | 691,286 |
| 2022-05-13 | 2022-05-11 | 3.611 | 199,640 | +1,589 | 0.01% | 720,943 |
| 2022-03-17 | 2022-03-15 | 3.536 | 198,051 | +11,921 | 0.01% | 700,253 |
| 2022-03-04 | 2022-03-02 | 4.341 | 186,130 | -7,947 | 0.01% | 807,992 |
| 2022-02-10 | 2022-02-08 | 4.643 | 194,077 | +7,947 | 0.01% | 901,098 |
| 2021-12-13 | 2021-12-09 | 4.517 | 186,130 | -7,947 | 0.01% | 840,780 |
| 2021-12-02 | 2021-11-30 | 4.354 | 194,077 | +7,947 | 0.01% | 844,932 |
| 2021-11-03 | 2021-11-01 | 4.391 | 186,130 | -15,895 | 0.01% | 817,360 |
| 2021-11-02 | 2021-10-29 | 4.429 | 202,025 | +15,895 | 0.01% | 894,786 |
| 2021-09-08 | 2021-09-06 | 4.932 | 186,130 | -7,947 | 0.01% | 918,066 |
| 2021-09-03 | 2021-09-01 | 4.593 | 194,077 | -15,895 | 0.01% | 891,330 |
| 2021-08-11 | 2021-08-09 | 4.341 | 209,972 | -7,948 | 0.01% | 911,490 |
| 2021-07-19 | 2021-07-15 | 4.303 | 217,920 | +15,895 | 0.01% | 937,766 |
| 2021-06-23 | 2021-06-21 | 4.911 | 202,025 | +12,061 | 0.01% | 992,145 |
| 2021-06-16 | 2021-06-11 | 4.938 | 189,964 | +7,473 | 0.01% | 937,998 |
| 2021-03-26 | 2021-03-24 | 4.523 | 182,491 | +7,473 | 0.01% | 825,396 |
| 2021-03-10 | 2021-03-08 | 4.657 | 175,018 | +7,473 | 0.01% | 815,016 |
| 2021-03-04 | 2021-03-02 | 4.924 | 167,545 | +7,473 | 0.01% | 825,056 |
| 2021-02-26 | 2021-02-24 | 5.058 | 160,072 | +7,473 | 0.00% | 809,676 |
| 2021-02-24 | 2021-02-22 | 5.112 | 152,599 | -22,419 | 0.00% | 780,044 |
| 2021-02-19 | 2021-02-17 | 5.085 | 175,018 | -7,473 | 0.01% | 889,960 |
| 2021-02-04 | 2021-02-02 | 4.536 | 182,491 | +7,473 | 0.01% | 827,838 |
| 2021-01-29 | 2021-01-27 | 4.710 | 175,018 | -7,473 | 0.01% | 824,384 |
| 2021-01-27 | 2021-01-25 | 4.670 | 182,491 | +7,473 | 0.01% | 852,258 |
| 2021-01-26 | 2021-01-22 | 4.710 | 175,018 | -4,484 | 0.01% | 824,384 |
| 2021-01-25 | 2021-01-21 | 5.098 | 179,502 | +7,473 | 0.01% | 915,163 |
| 2021-01-21 | 2021-01-19 | 5.232 | 172,029 | +411 | 0.01% | 900,083 |
| 2021-01-20 | 2021-01-18 | 5.326 | 171,618 | +4,484 | 0.01% | 914,008 |
| 2021-01-19 | 2021-01-15 | 4.951 | 167,134 | -7,473 | 0.01% | 827,505 |
| 2021-01-18 | 2021-01-14 | 5.259 | 174,607 | +9,715 | 0.01% | 918,245 |
| 2021-01-15 | 2021-01-13 | 5.018 | 164,892 | +3,736 | 0.01% | 827,437 |
| 2021-01-14 | 2021-01-12 | 4.416 | 161,156 | -7,473 | 0.00% | 711,647 |
| 2021-01-11 | 2021-01-07 | 4.282 | 168,629 | +7,473 | 0.01% | 722,082 |
| 2021-01-08 | 2021-01-06 | 4.483 | 161,156 | -22,419 | 0.00% | 722,429 |
| 2021-01-06 | 2021-01-04 | 3.559 | 183,575 | +7,473 | 0.01% | 653,430 |
| 2020-12-29 | 2020-12-24 | 3.747 | 176,102 | -7,473 | 0.01% | 659,822 |
| 2020-12-23 | 2020-12-21 | 3.747 | 183,575 | +7,473 | 0.01% | 687,821 |
| 2020-12-15 | 2020-12-11 | 3.840 | 176,102 | +22,419 | 0.01% | 676,317 |
| 2020-12-03 | 2020-12-01 | 4.255 | 153,683 | +7,473 | 0.00% | 653,969 |
| 2020-11-16 | 2020-11-12 | 4.536 | 146,210 | -11,209 | 0.00% | 663,256 |
| 2020-11-13 | 2020-11-11 | 4.630 | 157,419 | +3,736 | 0.00% | 728,849 |
| 2020-11-12 | 2020-11-10 | 4.376 | 153,683 | +7,473 | 0.00% | 672,477 |
| 2020-11-10 | 2020-11-06 | 4.148 | 146,210 | -22,419 | 0.00% | 606,517 |
| 2020-11-03 | 2020-10-30 | 4.014 | 168,629 | -7,473 | 0.01% | 676,952 |
| 2020-11-02 | 2020-10-29 | 4.068 | 176,102 | +7,473 | 0.01% | 716,378 |
| 2020-10-12 | 2020-10-08 | 4.403 | 168,629 | -7,473 | 0.01% | 742,390 |
| 2020-10-06 | 2020-09-30 | 4.121 | 176,102 | +7,473 | 0.01% | 725,804 |
| 2020-09-28 | 2020-09-24 | 4.081 | 168,629 | +3,737 | 0.01% | 688,234 |
| 2020-07-09 | 2020-07-07 | 4.924 | 164,892 | +37,365 | 0.01% | 811,992 |
| 2020-07-03 | 2020-06-30 | 4.376 | 127,527 | +7,473 | 0.00% | 558,026 |
| 2020-07-02 | 2020-06-29 | 4.282 | 120,054 | +7,473 | 0.00% | 514,080 |
| 2020-06-23 | 2020-06-19 | 5.047 | 112,581 | +5,131 | 0.00% | 568,237 |
| 2020-06-19 | 2020-06-17 | 4.991 | 107,450 | +3,566 | 0.00% | 536,313 |
| 2020-06-02 | 2020-05-29 | 5.075 | 103,884 | +2,140 | 0.00% | 527,253 |
| 2020-06-01 | 2020-05-28 | 5.202 | 101,744 | -14,265 | 0.00% | 529,230 |
| 2020-04-08 | 2020-04-06 | 5.454 | 116,009 | +14,265 | 0.00% | 632,707 |
| 2020-03-23 | 2020-03-19 | 5.146 | 101,744 | -7,133 | 0.00% | 523,524 |
| 2020-03-17 | 2020-03-13 | 6.043 | 108,877 | +2,853 | 0.00% | 657,923 |
| 2020-03-03 | 2020-02-28 | 7.010 | 106,024 | +7,133 | 0.00% | 743,251 |
| 2019-11-14 | 2019-11-12 | 7.445 | 98,891 | -7,133 | 0.00% | 736,229 |
| 2019-11-05 | 2019-11-01 | 7.473 | 106,024 | -1,426 | 0.00% | 792,306 |
| 2019-10-15 | 2019-10-11 | 7.627 | 107,450 | -1,427 | 0.00% | 819,534 |
| 2019-09-03 | 2019-08-30 | 7.557 | 108,877 | -115 | 0.00% | 822,785 |
| 2019-08-19 | 2019-08-15 | 7.823 | 108,992 | +1,427 | 0.00% | 852,688 |
| 2019-07-24 | 2019-07-22 | 8.693 | 107,565 | +3,566 | 0.00% | 935,027 |
| 2019-07-12 | 2019-07-10 | 8.931 | 103,999 | +1,427 | 0.00% | 928,817 |
| 2019-07-03 | 2019-06-28 | 9.155 | 102,572 | -714 | 0.00% | 939,082 |
| 2019-07-02 | 2019-06-27 | 9.611 | 103,286 | +143 | 0.00% | 992,721 |
| 2019-06-28 | 2019-06-26 | 9.539 | 103,143 | +2,637 | 0.00% | 983,926 |
| 2019-06-13 | 2019-06-11 | 9.755 | 100,506 | +5 | 0.00% | 980,462 |
| 2019-05-09 | 2019-05-07 | 9.669 | 100,501 | +347 | 0.00% | 971,737 |
| 2019-04-30 | 2019-04-26 | 9.957 | 100,154 | +1,078 | 0.00% | 997,203 |
| 2019-04-25 | 2019-04-23 | 10.201 | 99,076 | +2,780 | 0.00% | 1,010,704 |
| 2019-04-16 | 2019-04-12 | 10.489 | 96,296 | +6,950 | 0.00% | 1,010,055 |
| 2019-04-03 | 2019-04-01 | 10.604 | 89,346 | +125 | 0.00% | 947,440 |
| 2019-04-02 | 2019-03-29 | 10.647 | 89,221 | +4,865 | 0.00% | 949,966 |
| 2019-03-29 | 2019-03-27 | 11.396 | 84,356 | +278 | 0.00% | 961,281 |
| 2019-03-01 | 2019-02-27 | 12.014 | 84,078 | -1,738 | 0.00% | 1,010,132 |
| 2019-02-28 | 2019-02-26 | 12.072 | 85,816 | -2,780 | 0.00% | 1,035,951 |
| 2019-02-25 | 2019-02-21 | 11.770 | 88,596 | -6,950 | 0.00% | 1,042,741 |
| 2019-02-22 | 2019-02-20 | 11.669 | 95,546 | -6,255 | 0.00% | 1,114,917 |
| 2019-02-18 | 2019-02-14 | 11.597 | 101,801 | -6,950 | 0.00% | 1,180,582 |
| 2019-01-23 | 2019-01-21 | 11.036 | 108,751 | +6,950 | 0.00% | 1,200,156 |
| 2019-01-02 | 2018-12-27 | 10.734 | 101,801 | +209 | 0.00% | 1,092,697 |
| 2018-12-19 | 2018-12-17 | 11.237 | 101,592 | +347 | 0.00% | 1,141,615 |
| 2018-12-13 | 2018-12-11 | 10.705 | 101,245 | -4,170 | 0.00% | 1,083,816 |
| 2018-11-19 | 2018-11-15 | 10.503 | 105,415 | -2,085 | 0.00% | 1,107,221 |
| 2018-11-07 | 2018-11-05 | 10.158 | 107,500 | -695 | 0.00% | 1,091,999 |
| 2018-11-06 | 2018-11-02 | 10.259 | 108,195 | -9,383 | 0.00% | 1,109,956 |
| 2018-10-12 | 2018-10-10 | 10.244 | 117,578 | -4,865 | 0.00% | 1,204,523 |
| 2018-10-09 | 2018-10-05 | 10.244 | 122,443 | -13,900 | 0.00% | 1,254,362 |
| 2018-10-08 | 2018-10-04 | 10.187 | 136,343 | +8,340 | 0.00% | 1,388,913 |
| 2018-09-28 | 2018-09-26 | 10.201 | 128,003 | +6,950 | 0.00% | 1,305,796 |
| 2018-09-24 | 2018-09-20 | 9.942 | 121,053 | -34,750 | 0.00% | 1,203,546 |
| 2018-09-20 | 2018-09-18 | 9.957 | 155,803 | -13,900 | 0.01% | 1,551,283 |
| 2018-09-03 | 2018-08-30 | 9.453 | 169,703 | +34,750 | 0.01% | 1,604,220 |
| 2018-08-29 | 2018-08-27 | 9.698 | 134,953 | -4,170 | 0.00% | 1,308,734 |
| 2018-08-28 | 2018-08-24 | 9.295 | 139,123 | +2,085 | 0.00% | 1,293,125 |
| 2018-08-15 | 2018-08-13 | 10.446 | 137,038 | -22,240 | 0.00% | 1,431,485 |
| 2018-08-14 | 2018-08-10 | 10.388 | 159,278 | +1,390 | 0.01% | 1,654,634 |
| 2018-08-13 | 2018-08-09 | 10.388 | 157,888 | -38,226 | 0.01% | 1,640,195 |
| 2018-08-10 | 2018-08-08 | 10.259 | 196,114 | -15,985 | 0.01% | 2,011,904 |
| 2018-08-06 | 2018-08-02 | 9.842 | 212,099 | +13,900 | 0.01% | 2,087,391 |
| 2018-08-01 | 2018-07-30 | 9.885 | 198,199 | +139 | 0.01% | 1,959,148 |
| 2018-07-26 | 2018-07-24 | 9.266 | 198,060 | -2,085 | 0.01% | 1,835,235 |
| 2018-07-25 | 2018-07-23 | 8.820 | 200,145 | +2,085 | 0.01% | 1,765,283 |
| 2018-07-24 | 2018-07-20 | 8.590 | 198,060 | -1,390 | 0.01% | 1,701,297 |
| 2018-07-18 | 2018-07-16 | 8.705 | 199,450 | +1,390 | 0.01% | 1,736,195 |
| 2018-07-13 | 2018-07-11 | 8.734 | 198,060 | -2,085 | 0.01% | 1,729,795 |
| 2018-07-11 | 2018-07-09 | 8.619 | 200,145 | +2,085 | 0.01% | 1,724,966 |
| 2018-06-28 | 2018-06-26 | 8.806 | 198,060 | -12,510 | 0.01% | 1,744,043 |
| 2018-06-27 | 2018-06-25 | 8.921 | 210,570 | +2,085 | 0.01% | 1,878,440 |
| 2018-06-22 | 2018-06-20 | 9.122 | 208,485 | -2,085 | 0.01% | 1,901,836 |
| 2018-06-21 | 2018-06-19 | 9.180 | 210,570 | +2,085 | 0.01% | 1,932,975 |
| 2018-06-20 | 2018-06-15 | 9.583 | 208,485 | -6,950 | 0.01% | 1,997,828 |
| 2018-06-12 | 2018-06-08 | 9.798 | 215,435 | -2,085 | 0.01% | 2,110,923 |
| 2018-06-05 | 2018-06-01 | 10.412 | 217,520 | +5,599 | 0.01% | 2,264,758 |
| 2018-06-01 | 2018-05-30 | 10.249 | 211,921 | +2,031 | 0.01% | 2,172,036 |
| 2018-05-21 | 2018-05-17 | 10.426 | 209,890 | +33,856 | 0.01% | 2,188,416 |
| 2018-05-08 | 2018-05-04 | 10.323 | 176,034 | -7,448 | 0.01% | 1,817,219 |
| 2018-05-07 | 2018-05-03 | 10.323 | 183,482 | -339 | 0.01% | 1,894,105 |
| 2018-05-03 | 2018-04-30 | 10.308 | 183,821 | -1,354 | 0.01% | 1,894,890 |
| 2018-04-26 | 2018-04-24 | 9.777 | 185,175 | -1,354 | 0.01% | 1,810,397 |
| 2018-04-23 | 2018-04-19 | 9.821 | 186,529 | +67 | 0.01% | 1,831,899 |
| 2018-04-20 | 2018-04-18 | 9.599 | 186,462 | +1,355 | 0.01% | 1,789,935 |
| 2018-04-12 | 2018-04-10 | 9.880 | 185,107 | -1,355 | 0.01% | 1,828,868 |
| 2018-04-06 | 2018-04-03 | 9.747 | 186,462 | +1,355 | 0.01% | 1,817,472 |
| 2018-04-04 | 2018-03-29 | 9.880 | 185,107 | -3,386 | 0.01% | 1,828,868 |
| 2018-03-19 | 2018-03-15 | 10.559 | 188,493 | +10,834 | 0.01% | 1,990,374 |
| 2018-03-09 | 2018-03-07 | 10.456 | 177,659 | -6,771 | 0.01% | 1,857,608 |
| 2018-03-07 | 2018-03-05 | 10.530 | 184,430 | +1,354 | 0.01% | 1,942,024 |
| 2018-03-02 | 2018-02-28 | 10.589 | 183,076 | +3,386 | 0.01% | 1,938,581 |
| 2018-02-28 | 2018-02-26 | 10.884 | 179,690 | +135 | 0.01% | 1,955,802 |
| 2018-02-22 | 2018-02-20 | 10.855 | 179,555 | -237 | 0.01% | 1,949,029 |
| 2018-02-21 | 2018-02-15 | 10.781 | 179,792 | -1,354 | 0.01% | 1,938,326 |
| 2018-02-13 | 2018-02-09 | 10.471 | 181,146 | -1,354 | 0.01% | 1,896,743 |
| 2018-02-12 | 2018-02-08 | 11.076 | 182,500 | -2,032 | 0.01% | 2,021,425 |
| 2018-02-09 | 2018-02-07 | 10.574 | 184,532 | +13,543 | 0.01% | 1,951,274 |
| 2018-02-08 | 2018-02-06 | 10.707 | 170,989 | +1,354 | 0.01% | 1,830,795 |
| 2018-02-07 | 2018-02-05 | 11.150 | 169,635 | -6,606 | 0.01% | 1,891,455 |
| 2018-02-06 | 2018-02-02 | 11.357 | 176,241 | +10,157 | 0.01% | 2,001,552 |
| 2018-02-02 | 2018-01-31 | 11.446 | 166,084 | +6,771 | 0.01% | 1,900,916 |
| 2018-02-01 | 2018-01-30 | 11.298 | 159,313 | +24,376 | 0.01% | 1,799,891 |
| 2018-01-25 | 2018-01-23 | 11.903 | 134,937 | +203 | 0.00% | 1,606,200 |
| 2018-01-19 | 2018-01-17 | 11.711 | 134,734 | +6,772 | 0.00% | 1,577,916 |
| 2018-01-18 | 2018-01-16 | 11.800 | 127,962 | -678 | 0.00% | 1,509,946 |
| 2018-01-17 | 2018-01-15 | 11.549 | 128,640 | +11,850 | 0.00% | 1,485,649 |
| 2018-01-16 | 2018-01-12 | 12.066 | 116,790 | -6,771 | 0.00% | 1,409,163 |
| 2018-01-15 | 2018-01-11 | 12.258 | 123,561 | +6,839 | 0.00% | 1,514,583 |
| 2018-01-10 | 2018-01-08 | 12.479 | 116,722 | -10,157 | 0.00% | 1,456,609 |
| 2018-01-05 | 2018-01-03 | 12.657 | 126,879 | +3,386 | 0.00% | 1,605,847 |
| 2018-01-03 | 2017-12-29 | 12.346 | 123,493 | -27,085 | 0.00% | 1,524,692 |
| 2018-01-02 | 2017-12-28 | 12.110 | 150,578 | +3,656 | 0.01% | 1,823,513 |
| 2017-12-29 | 2017-12-27 | 12.007 | 146,922 | +3,386 | 0.00% | 1,764,050 |
| 2017-12-27 | 2017-12-21 | 11.638 | 143,536 | -6,771 | 0.00% | 1,670,400 |
| 2017-12-22 | 2017-12-20 | 11.815 | 150,307 | +6,771 | 0.01% | 1,775,835 |
| 2017-12-21 | 2017-12-19 | 11.711 | 143,536 | -6,771 | 0.00% | 1,680,999 |
| 2017-12-19 | 2017-12-15 | 11.224 | 150,307 | -339 | 0.01% | 1,687,044 |
| 2017-12-15 | 2017-12-13 | 11.313 | 150,646 | -7,448 | 0.01% | 1,704,197 |
| 2017-12-13 | 2017-12-11 | 11.135 | 158,094 | +643 | 0.01% | 1,760,436 |
| 2017-12-11 | 2017-12-07 | 10.486 | 157,451 | +271 | 0.01% | 1,650,963 |
| 2017-12-07 | 2017-12-05 | 10.678 | 157,180 | +203 | 0.01% | 1,678,298 |
| 2017-12-01 | 2017-11-29 | 10.618 | 156,977 | +1,354 | 0.01% | 1,666,857 |
| 2017-11-24 | 2017-11-22 | 10.973 | 155,623 | -3,115 | 0.01% | 1,707,639 |
| 2017-11-23 | 2017-11-21 | 10.382 | 158,738 | +1,355 | 0.01% | 1,648,047 |
| 2017-11-21 | 2017-11-17 | 10.559 | 157,383 | +135 | 0.01% | 1,661,871 |
| 2017-11-17 | 2017-11-15 | 10.692 | 157,248 | +8,126 | 0.01% | 1,681,346 |
| 2017-11-10 | 2017-11-08 | 11.091 | 149,122 | +338 | 0.01% | 1,653,922 |
| 2017-11-01 | 2017-10-30 | 11.505 | 148,784 | +20,314 | 0.01% | 1,711,698 |
| 2017-10-30 | 2017-10-26 | 11.298 | 128,470 | -1,354 | 0.00% | 1,451,432 |
| 2017-10-26 | 2017-10-24 | 10.604 | 129,824 | +1,354 | 0.00% | 1,376,616 |
| 2017-10-24 | 2017-10-20 | 10.958 | 128,470 | -407 | 0.00% | 1,407,794 |
| 2017-10-17 | 2017-10-13 | 11.150 | 128,877 | -1,354 | 0.00% | 1,436,997 |
| 2017-10-13 | 2017-10-11 | 10.781 | 130,231 | +339 | 0.00% | 1,404,012 |
| 2017-10-09 | 2017-10-04 | 10.633 | 129,892 | -44,013 | 0.00% | 1,381,174 |
| 2017-10-06 | 2017-10-03 | 10.279 | 173,905 | -3,386 | 0.01% | 1,787,536 |
| 2017-09-29 | 2017-09-27 | 10.205 | 177,291 | -541 | 0.01% | 1,809,249 |
| 2017-09-25 | 2017-09-21 | 10.235 | 177,832 | +1,354 | 0.01% | 1,820,022 |
| 2017-09-21 | 2017-09-19 | 10.220 | 176,478 | +33,856 | 0.01% | 1,803,558 |
| 2017-09-20 | 2017-09-18 | 10.235 | 142,622 | +7,381 | 0.00% | 1,459,665 |
| 2017-09-08 | 2017-09-06 | 10.426 | 135,241 | -1,355 | 0.00% | 1,410,089 |
| 2017-09-06 | 2017-09-04 | 10.353 | 136,596 | -271 | 0.00% | 1,414,130 |
| 2017-09-04 | 2017-08-31 | 10.426 | 136,867 | -4,739 | 0.00% | 1,427,043 |
| 2017-08-31 | 2017-08-29 | 10.456 | 141,606 | -2,032 | 0.00% | 1,480,636 |
| 2017-08-30 | 2017-08-28 | 10.530 | 143,638 | -338 | 0.00% | 1,512,490 |
| 2017-08-28 | 2017-08-24 | 10.116 | 143,976 | +42 | 0.00% | 1,456,512 |
| 2017-08-18 | 2017-08-16 | 10.338 | 143,934 | +67 | 0.00% | 1,487,973 |
| 2017-08-04 | 2017-08-02 | 10.412 | 143,867 | -6,771 | 0.00% | 1,497,903 |
| 2017-08-03 | 2017-08-01 | 10.412 | 150,638 | +44 | 0.01% | 1,568,401 |
| 2017-08-02 | 2017-07-31 | 10.308 | 150,594 | -3,251 | 0.01% | 1,552,375 |
| 2017-07-27 | 2017-07-25 | 10.235 | 153,845 | -12,188 | 0.01% | 1,574,527 |
| 2017-07-25 | 2017-07-21 | 10.367 | 166,033 | +13,543 | 0.01% | 1,721,333 |
| 2017-07-21 | 2017-07-19 | 10.486 | 152,490 | +5,417 | 0.01% | 1,598,944 |
| 2017-07-18 | 2017-07-14 | 10.515 | 147,073 | +67 | 0.00% | 1,546,488 |
| 2017-07-17 | 2017-07-13 | 10.441 | 147,006 | -3,724 | 0.00% | 1,534,928 |
| 2017-07-12 | 2017-07-10 | 10.146 | 150,730 | +3,758 | 0.01% | 1,529,290 |
| 2017-07-11 | 2017-07-07 | 10.220 | 146,972 | -3,182 | 0.00% | 1,502,015 |
| 2017-07-07 | 2017-07-05 | 10.323 | 150,154 | +4,739 | 0.01% | 1,550,057 |
| 2017-07-05 | 2017-07-03 | 10.367 | 145,415 | -2,708 | 0.00% | 1,507,578 |
| 2017-06-29 | 2017-06-27 | 10.471 | 148,123 | -3,386 | 0.01% | 1,550,966 |
| 2017-06-26 | 2017-06-22 | 10.338 | 151,509 | +4,063 | 0.01% | 1,566,282 |
| 2017-06-22 | 2017-06-20 | 10.957 | 147,446 | +4,955 | 0.00% | 1,615,594 |
| 2017-06-20 | 2017-06-16 | 10.957 | 142,491 | +1,964 | 0.00% | 1,561,301 |
| 2017-06-16 | 2017-06-14 | 11.095 | 140,527 | -3,272 | 0.00% | 1,559,109 |
| 2017-06-15 | 2017-06-13 | 11.034 | 143,799 | -327 | 0.01% | 1,586,621 |
| 2017-06-09 | 2017-06-07 | 11.202 | 144,126 | -229 | 0.01% | 1,614,457 |
| 2017-06-07 | 2017-06-05 | 11.125 | 144,355 | -5,235 | 0.01% | 1,605,992 |
| 2017-05-26 | 2017-05-24 | 10.988 | 149,590 | +1,308 | 0.01% | 1,643,658 |
| 2017-05-24 | 2017-05-22 | 11.125 | 148,282 | +66 | 0.01% | 1,649,681 |
| 2017-05-10 | 2017-05-08 | 11.079 | 148,216 | +425 | 0.01% | 1,642,151 |
| 2017-04-27 | 2017-04-25 | 11.645 | 147,791 | -360 | 0.01% | 1,721,009 |
| 2017-04-24 | 2017-04-20 | 11.584 | 148,151 | +6,086 | 0.01% | 1,716,145 |
| 2017-04-21 | 2017-04-19 | 11.446 | 142,065 | +1,309 | 0.00% | 1,626,106 |
| 2017-04-19 | 2017-04-13 | 11.737 | 140,756 | +130 | 0.00% | 1,651,993 |
| 2017-04-07 | 2017-04-05 | 11.905 | 140,626 | -2,617 | 0.00% | 1,674,107 |
| 2017-04-03 | 2017-03-30 | 11.553 | 143,243 | +1,309 | 0.01% | 1,654,913 |
| 2017-03-31 | 2017-03-29 | 11.782 | 141,934 | -9,161 | 0.00% | 1,672,326 |
| 2017-03-28 | 2017-03-24 | 12.088 | 151,095 | +1,308 | 0.01% | 1,826,445 |
| 2017-03-22 | 2017-03-20 | 11.905 | 149,787 | -458 | 0.01% | 1,783,165 |
| 2017-03-21 | 2017-03-17 | 11.828 | 150,245 | -1,309 | 0.01% | 1,777,138 |
| 2017-03-20 | 2017-03-16 | 11.752 | 151,554 | -26,174 | 0.01% | 1,781,041 |
| 2017-03-13 | 2017-03-09 | 11.370 | 177,728 | +1,309 | 0.01% | 2,020,733 |
| 2017-03-09 | 2017-03-07 | 11.523 | 176,419 | +345 | 0.01% | 2,032,810 |
| 2017-03-08 | 2017-03-06 | 11.461 | 176,074 | -1,963 | 0.01% | 2,018,072 |
| 2017-03-06 | 2017-03-02 | 11.599 | 178,037 | +131 | 0.01% | 2,065,057 |
| 2017-02-28 | 2017-02-24 | 11.492 | 177,906 | -41 | 0.01% | 2,044,507 |
| 2017-02-23 | 2017-02-21 | 11.446 | 177,947 | -170 | 0.01% | 2,036,820 |
| 2017-02-17 | 2017-02-15 | 11.614 | 178,117 | +5,234 | 0.01% | 2,068,707 |
| 2017-02-14 | 2017-02-10 | 11.477 | 172,883 | -1,308 | 0.01% | 1,984,140 |
| 2017-02-09 | 2017-02-07 | 11.079 | 174,191 | +1,308 | 0.01% | 1,929,940 |
| 2017-01-26 | 2017-01-24 | 11.599 | 172,883 | -1,308 | 0.01% | 2,005,276 |
| 2017-01-20 | 2017-01-18 | 11.171 | 174,191 | +196 | 0.01% | 1,945,912 |
| 2017-01-13 | 2017-01-11 | 11.095 | 173,995 | -7,852 | 0.01% | 1,930,427 |
| 2017-01-11 | 2017-01-09 | 10.957 | 181,847 | +2,617 | 0.01% | 1,992,532 |
| 2017-01-05 | 2017-01-03 | 10.667 | 179,230 | -163 | 0.01% | 1,911,816 |
| 2017-01-03 | 2016-12-29 | 10.667 | 179,393 | +5,889 | 0.01% | 1,913,555 |
| 2016-12-23 | 2016-12-21 | 10.728 | 173,504 | +654 | 0.01% | 1,861,344 |
| 2016-12-22 | 2016-12-20 | 10.697 | 172,850 | -6,543 | 0.01% | 1,849,045 |
| 2016-12-20 | 2016-12-16 | 10.911 | 179,393 | -655 | 0.01% | 1,957,419 |
| 2016-12-16 | 2016-12-14 | 11.003 | 180,048 | +583 | 0.01% | 1,981,075 |
| 2016-12-14 | 2016-12-12 | 11.171 | 179,465 | -3,927 | 0.01% | 2,004,828 |
| 2016-12-12 | 2016-12-08 | 11.538 | 183,392 | -1,308 | 0.01% | 2,115,960 |
| 2016-12-08 | 2016-12-06 | 11.416 | 184,700 | +6,543 | 0.01% | 2,108,471 |
| 2016-12-07 | 2016-12-05 | 11.446 | 178,157 | +1,609 | 0.01% | 2,039,223 |
| 2016-12-05 | 2016-12-01 | 11.721 | 176,548 | -8,245 | 0.01% | 2,069,370 |
| 2016-12-02 | 2016-11-30 | 11.706 | 184,793 | +26,175 | 0.01% | 2,163,188 |
| 2016-12-01 | 2016-11-29 | 11.905 | 158,618 | +9,815 | 0.01% | 1,888,296 |
| 2016-11-29 | 2016-11-25 | 10.774 | 148,803 | -19,631 | 0.01% | 1,603,175 |
| 2016-11-24 | 2016-11-22 | 10.881 | 168,434 | +328 | 0.01% | 1,832,693 |
| 2016-11-23 | 2016-11-21 | 10.789 | 168,106 | -26,028 | 0.01% | 1,813,711 |
| 2016-11-11 | 2016-11-09 | 10.483 | 194,134 | -6,543 | 0.01% | 2,035,194 |
| 2016-11-10 | 2016-11-08 | 10.682 | 200,677 | +6,543 | 0.01% | 2,143,655 |
| 2016-11-04 | 2016-11-02 | 10.529 | 194,134 | -6,543 | 0.01% | 2,044,094 |
| 2016-11-03 | 2016-11-01 | 10.789 | 200,677 | +6,543 | 0.01% | 2,165,122 |
| 2016-11-02 | 2016-10-31 | 10.759 | 194,134 | +26,175 | 0.01% | 2,088,595 |
| 2016-10-31 | 2016-10-27 | 10.927 | 167,959 | -2,618 | 0.01% | 1,835,225 |
| 2016-10-26 | 2016-10-24 | 11.079 | 170,577 | -19,630 | 0.01% | 1,889,899 |
| 2016-10-24 | 2016-10-19 | 11.003 | 190,207 | -6,544 | 0.01% | 2,092,855 |
| 2016-10-20 | 2016-10-18 | 10.942 | 196,751 | +6,544 | 0.01% | 2,152,831 |
| 2016-10-13 | 2016-10-11 | 10.820 | 190,207 | -3,272 | 0.01% | 2,057,974 |
| 2016-10-05 | 2016-10-03 | 10.759 | 193,479 | -98 | 0.01% | 2,081,549 |
| 2016-10-03 | 2016-09-29 | 10.896 | 193,577 | -13,088 | 0.01% | 2,109,227 |
| 2016-09-30 | 2016-09-28 | 10.835 | 206,665 | +15,051 | 0.01% | 2,239,202 |
| 2016-09-29 | 2016-09-27 | 10.911 | 191,614 | +19,631 | 0.01% | 2,090,766 |
| 2016-09-28 | 2016-09-26 | 10.942 | 171,983 | +1,308 | 0.01% | 1,881,822 |
| 2016-09-27 | 2016-09-23 | 11.217 | 170,675 | -6,543 | 0.01% | 1,914,459 |
| 2016-09-26 | 2016-09-22 | 11.293 | 177,218 | +4,580 | 0.01% | 2,001,393 |
| 2016-09-23 | 2016-09-21 | 10.728 | 172,638 | -1,309 | 0.01% | 1,852,054 |
| 2016-09-13 | 2016-09-09 | 11.095 | 173,947 | -3,140 | 0.01% | 1,929,895 |
| 2016-09-07 | 2016-09-05 | 10.850 | 177,087 | -5,235 | 0.01% | 1,921,432 |
| 2016-09-06 | 2016-09-02 | 10.743 | 182,322 | -1,309 | 0.01% | 1,958,729 |
| 2016-09-05 | 2016-09-01 | 10.545 | 183,631 | +1,963 | 0.01% | 1,936,311 |
| 2016-09-02 | 2016-08-31 | 10.606 | 181,668 | -1,309 | 0.01% | 1,926,717 |
| 2016-08-25 | 2016-08-23 | 10.590 | 182,977 | +5,890 | 0.01% | 1,937,804 |
| 2016-08-18 | 2016-08-16 | 11.553 | 177,087 | -1,964 | 0.01% | 2,045,919 |
| 2016-08-16 | 2016-08-12 | 11.324 | 179,051 | -1,963 | 0.01% | 2,027,566 |
| 2016-08-15 | 2016-08-11 | 11.248 | 181,014 | +66 | 0.01% | 2,035,964 |
| 2016-08-10 | 2016-08-08 | 11.355 | 180,948 | +327 | 0.01% | 2,054,578 |
| 2016-08-04 | 2016-08-01 | 10.927 | 180,621 | -654 | 0.01% | 1,973,578 |
| 2016-08-03 | 2016-07-29 | 10.865 | 181,275 | -2,248 | 0.01% | 1,969,643 |
| 2016-07-14 | 2016-07-12 | 11.018 | 183,523 | -2,617 | 0.01% | 2,022,115 |
| 2016-07-05 | 2016-06-30 | 10.560 | 186,140 | -1,309 | 0.01% | 1,965,612 |
| 2016-06-28 | 2016-06-24 | 10.132 | 187,449 | -32,718 | 0.01% | 1,899,226 |
| 2016-06-27 | 2016-06-23 | 10.438 | 220,167 | +32,718 | 0.01% | 2,298,016 |
| 2016-06-24 | 2016-06-22 | 10.422 | 187,449 | +1,963 | 0.01% | 1,953,654 |
| 2016-06-20 | 2016-06-16 | 10.788 | 185,486 | +4,704 | 0.01% | 2,000,943 |
| 2016-06-15 | 2016-06-13 | 10.944 | 180,782 | +5,102 | 0.01% | 1,978,544 |
| 2016-05-27 | 2016-05-25 | 11.305 | 175,680 | -3,189 | 0.01% | 1,986,061 |
| 2016-05-18 | 2016-05-16 | 11.289 | 178,869 | +415 | 0.01% | 2,019,308 |
| 2016-05-17 | 2016-05-13 | 11.274 | 178,454 | -319 | 0.01% | 2,011,825 |
| 2016-05-11 | 2016-05-09 | 11.305 | 178,773 | +1,913 | 0.01% | 2,021,028 |
| 2016-05-03 | 2016-04-28 | 11.948 | 176,860 | +6,378 | 0.01% | 2,113,098 |
| 2016-04-29 | 2016-04-27 | 12.042 | 170,482 | -6,378 | 0.01% | 2,052,933 |
| 2016-04-28 | 2016-04-26 | 12.058 | 176,860 | +7,654 | 0.01% | 2,132,510 |
| 2016-04-18 | 2016-04-14 | 12.653 | 169,206 | +4,464 | 0.01% | 2,141,038 |
| 2016-04-15 | 2016-04-13 | 12.857 | 164,742 | -1,276 | 0.01% | 2,118,133 |
| 2016-04-01 | 2016-03-30 | 11.916 | 166,018 | +1,914 | 0.01% | 1,978,353 |
| 2016-03-30 | 2016-03-24 | 11.901 | 164,104 | +1,913 | 0.01% | 1,952,972 |
| 2016-03-29 | 2016-03-23 | 12.199 | 162,191 | +6,378 | 0.01% | 1,978,524 |
| 2016-03-24 | 2016-03-22 | 12.575 | 155,813 | -1,914 | 0.01% | 1,959,355 |
| 2016-03-23 | 2016-03-21 | 12.606 | 157,727 | -1,275 | 0.01% | 1,988,370 |
| 2016-03-21 | 2016-03-17 | 12.465 | 159,002 | -3,189 | 0.01% | 1,982,005 |
| 2016-03-18 | 2016-03-16 | 12.120 | 162,191 | +3,189 | 0.01% | 1,965,809 |
| 2016-03-15 | 2016-03-11 | 12.575 | 159,002 | +1,275 | 0.01% | 1,999,457 |
| 2016-03-08 | 2016-03-04 | 11.775 | 157,727 | -1,275 | 0.01% | 1,857,296 |
| 2016-02-29 | 2016-02-25 | 11.289 | 159,002 | -1,276 | 0.01% | 1,795,024 |
| 2016-01-25 | 2016-01-21 | 10.819 | 160,278 | +6,378 | 0.01% | 1,734,036 |
| 2016-01-22 | 2016-01-20 | 11.336 | 153,900 | +638 | 0.01% | 1,744,665 |
| 2016-01-14 | 2016-01-12 | 11.979 | 153,262 | +3,826 | 0.01% | 1,835,959 |
| 2015-12-16 | 2015-12-14 | 14.786 | 149,436 | +24 | 0.01% | 2,209,541 |
| 2015-12-14 | 2015-12-10 | 15.366 | 149,412 | +3,189 | 0.01% | 2,295,866 |
| 2015-12-09 | 2015-12-07 | 15.993 | 146,223 | -1,276 | 0.01% | 2,338,573 |
| 2015-12-07 | 2015-12-03 | 16.526 | 147,499 | -34,763 | 0.01% | 2,437,613 |
| 2015-12-04 | 2015-12-02 | 16.401 | 182,262 | -1,850 | 0.01% | 2,989,254 |
| 2015-12-03 | 2015-12-01 | 15.962 | 184,112 | -159 | 0.01% | 2,938,766 |
| 2015-11-26 | 2015-11-24 | 15.962 | 184,271 | -12,756 | 0.01% | 2,941,303 |
| 2015-11-25 | 2015-11-23 | 16.025 | 197,027 | -1,913 | 0.01% | 3,157,270 |
| 2015-11-19 | 2015-11-17 | 15.241 | 198,940 | -319 | 0.01% | 3,031,960 |
| 2015-11-18 | 2015-11-16 | 15.037 | 199,259 | +1,276 | 0.01% | 2,996,206 |
| 2015-11-16 | 2015-11-12 | 15.413 | 197,983 | -3,189 | 0.01% | 3,051,522 |
| 2015-11-13 | 2015-11-11 | 15.068 | 201,172 | -1,276 | 0.01% | 3,031,279 |
| 2015-11-10 | 2015-11-06 | 15.664 | 202,448 | +1,914 | 0.01% | 3,171,130 |
| 2015-11-09 | 2015-11-05 | 15.930 | 200,534 | -1,914 | 0.01% | 3,194,602 |
| 2015-11-06 | 2015-11-04 | 15.601 | 202,448 | -7,015 | 0.01% | 3,158,433 |
| 2015-11-04 | 2015-11-02 | 15.699 | 209,463 | +1,913 | 0.01% | 3,288,320 |
| 2015-11-03 | 2015-10-30 | 16.055 | 207,550 | +11,214 | 0.01% | 3,332,112 |
| 2015-10-30 | 2015-10-28 | 16.103 | 196,336 | +1,979 | 0.01% | 3,161,599 |
| 2015-10-29 | 2015-10-27 | 16.394 | 194,357 | +1,237 | 0.01% | 3,186,293 |
| 2015-10-28 | 2015-10-26 | 16.588 | 193,120 | -3,238 | 0.01% | 3,203,481 |
| 2015-10-26 | 2015-10-22 | 16.523 | 196,358 | -6,804 | 0.01% | 3,244,495 |
| 2015-10-23 | 2015-10-20 | 17.073 | 203,162 | +495 | 0.01% | 3,468,598 |
| 2015-10-22 | 2015-10-19 | 16.814 | 202,667 | +1,237 | 0.01% | 3,407,720 |
| 2015-10-20 | 2015-10-16 | 16.976 | 201,430 | -6,185 | 0.01% | 3,419,488 |
| 2015-10-19 | 2015-10-15 | 16.976 | 207,615 | -278 | 0.01% | 3,524,484 |
| 2015-10-16 | 2015-10-14 | 16.653 | 207,893 | +6,185 | 0.01% | 3,461,981 |
| 2015-10-15 | 2015-10-13 | 16.523 | 201,708 | -10,515 | 0.01% | 3,332,895 |
| 2015-10-14 | 2015-10-12 | 16.491 | 212,223 | +4,330 | 0.01% | 3,499,776 |
| 2015-10-13 | 2015-10-09 | 16.394 | 207,893 | +6,803 | 0.01% | 3,408,203 |
| 2015-10-12 | 2015-10-08 | 16.523 | 201,090 | -12,370 | 0.01% | 3,322,683 |
| 2015-10-09 | 2015-10-07 | 16.976 | 213,460 | +11,133 | 0.01% | 3,623,710 |
| 2015-10-07 | 2015-10-05 | 16.556 | 202,327 | +619 | 0.01% | 3,349,665 |
| 2015-10-06 | 2015-10-02 | 16.556 | 201,708 | +12,989 | 0.01% | 3,339,417 |
| 2015-10-05 | 2015-09-30 | 15.844 | 188,719 | -17,937 | 0.01% | 2,990,125 |
| 2015-10-02 | 2015-09-29 | 15.101 | 206,656 | -11,752 | 0.01% | 3,120,631 |
| 2015-09-30 | 2015-09-25 | 15.618 | 218,408 | +13,607 | 0.01% | 3,411,090 |
| 2015-09-29 | 2015-09-24 | 15.683 | 204,801 | +2,660 | 0.01% | 3,211,821 |
| 2015-09-25 | 2015-09-23 | 15.763 | 202,141 | +12,370 | 0.01% | 3,186,446 |
| 2015-09-24 | 2015-09-22 | 16.297 | 189,771 | +22,886 | 0.01% | 3,092,701 |
| 2015-09-23 | 2015-09-21 | 16.750 | 166,885 | +3,092 | 0.01% | 2,795,276 |
| 2015-09-22 | 2015-09-18 | 17.170 | 163,793 | -2,321 | 0.01% | 2,812,337 |
| 2015-09-21 | 2015-09-17 | 16.055 | 166,114 | +1,237 | 0.01% | 2,666,877 |
| 2015-09-18 | 2015-09-16 | 15.844 | 164,877 | +6,804 | 0.01% | 2,612,364 |
| 2015-09-16 | 2015-09-14 | 15.505 | 158,073 | +6,185 | 0.01% | 2,450,890 |
| 2015-09-15 | 2015-09-11 | 15.699 | 151,888 | +1,484 | 0.01% | 2,384,461 |
| 2015-09-14 | 2015-09-10 | 15.634 | 150,404 | -1,237 | 0.01% | 2,351,437 |
| 2015-09-11 | 2015-09-09 | 14.874 | 151,641 | +5,567 | 0.01% | 2,255,548 |
| 2015-09-08 | 2015-09-04 | 13.872 | 146,074 | +1,855 | 0.01% | 2,026,319 |
| 2015-09-04 | 2015-09-01 | 14.098 | 144,219 | +1,237 | 0.01% | 2,033,230 |
| 2015-09-01 | 2015-08-28 | 15.569 | 142,982 | +3,112 | 0.01% | 2,226,154 |
| 2015-08-31 | 2015-08-27 | 15.650 | 139,870 | -1,237 | 0.01% | 2,189,009 |
| 2015-08-28 | 2015-08-26 | 13.484 | 141,107 | +1,360 | 0.01% | 1,902,664 |
| 2015-08-27 | 2015-08-25 | 13.743 | 139,747 | -21 | 0.01% | 1,920,476 |
| 2015-08-26 | 2015-08-24 | 13.549 | 139,768 | +155 | 0.01% | 1,893,648 |
| 2015-08-25 | 2015-08-21 | 14.535 | 139,613 | +1,917 | 0.01% | 2,029,239 |
| 2015-08-24 | 2015-08-20 | 14.745 | 137,696 | +619 | 0.01% | 2,030,316 |
| 2015-08-21 | 2015-08-19 | 15.359 | 137,077 | -1,577 | 0.01% | 2,105,406 |
| 2015-08-19 | 2015-08-17 | 16.200 | 138,654 | +309 | 0.01% | 2,246,196 |
| 2015-08-18 | 2015-08-14 | 16.297 | 138,345 | +247 | 0.01% | 2,254,611 |
| 2015-08-17 | 2015-08-13 | 16.297 | 138,098 | +1,237 | 0.01% | 2,250,585 |
| 2015-08-12 | 2015-08-10 | 16.976 | 136,861 | -12,370 | 0.01% | 2,323,360 |
| 2015-08-11 | 2015-08-07 | 16.620 | 149,231 | +6,185 | 0.01% | 2,480,274 |
| 2015-08-10 | 2015-08-06 | 15.974 | 143,046 | -15,463 | 0.01% | 2,284,969 |
| 2015-08-07 | 2015-08-05 | 15.521 | 158,509 | +12,185 | 0.01% | 2,460,213 |
| 2015-08-06 | 2015-08-04 | 15.181 | 146,324 | +6,676 | 0.01% | 2,221,410 |
| 2015-08-05 | 2015-08-03 | 15.165 | 139,648 | +2,754 | 0.01% | 2,117,801 |
| 2015-08-04 | 2015-07-31 | 15.812 | 136,894 | +6,804 | 0.01% | 2,164,566 |
| 2015-08-03 | 2015-07-30 | 16.006 | 130,090 | -6,185 | 0.00% | 2,082,220 |
| 2015-07-28 | 2015-07-24 | 17.041 | 136,275 | -1,237 | 0.01% | 2,322,225 |
| 2015-07-23 | 2015-07-21 | 17.558 | 137,512 | +6,185 | 0.01% | 2,414,449 |
| 2015-07-22 | 2015-07-20 | 17.299 | 131,327 | -12,370 | 0.00% | 2,271,880 |
| 2015-07-21 | 2015-07-17 | 17.202 | 143,697 | +10,638 | 0.01% | 2,471,934 |
| 2015-07-20 | 2015-07-16 | 16.717 | 133,059 | -10,125 | 0.00% | 2,224,397 |
| 2015-07-17 | 2015-07-15 | 16.329 | 143,184 | +3,928 | 0.01% | 2,338,102 |
| 2015-07-16 | 2015-07-14 | 17.105 | 139,256 | -8,041 | 0.01% | 2,382,030 |
| 2015-07-15 | 2015-07-13 | 17.526 | 147,297 | +4,453 | 0.01% | 2,581,492 |
| 2015-07-14 | 2015-07-10 | 17.396 | 142,844 | -18,555 | 0.01% | 2,484,974 |
| 2015-07-13 | 2015-07-09 | 17.041 | 161,399 | +8,164 | 0.01% | 2,750,357 |
| 2015-07-10 | 2015-07-08 | 13.823 | 153,235 | +1,371 | 0.01% | 2,118,223 |
| 2015-07-09 | 2015-07-07 | 15.343 | 151,864 | +11,752 | 0.01% | 2,330,068 |
| 2015-07-08 | 2015-07-06 | 16.847 | 140,112 | -619 | 0.01% | 2,360,427 |
| 2015-07-07 | 2015-07-03 | 17.623 | 140,731 | +15,865 | 0.01% | 2,480,069 |
| 2015-07-06 | 2015-07-02 | 18.334 | 124,866 | +1,297 | 0.00% | 2,289,311 |
| 2015-07-03 | 2015-06-30 | 19.240 | 123,569 | -10,515 | 0.00% | 2,377,410 |
| 2015-07-02 | 2015-06-29 | 18.172 | 134,084 | +1,856 | 0.00% | 2,436,637 |
| 2015-06-30 | 2015-06-26 | 18.755 | 132,228 | +19,174 | 0.00% | 2,479,870 |
| 2015-06-29 | 2015-06-25 | 18.949 | 113,054 | +9,278 | 0.00% | 2,142,205 |
| 2015-06-26 | 2015-06-24 | 19.531 | 103,776 | -3,340 | 0.00% | 2,026,803 |
| 2015-06-25 | 2015-06-23 | 20.048 | 107,116 | -8,041 | 0.00% | 2,147,453 |
| 2015-06-24 | 2015-06-22 | 19.078 | 115,157 | +11,133 | 0.00% | 2,196,949 |
| 2015-06-23 | 2015-06-19 | 18.755 | 104,024 | +6,186 | 0.00% | 1,950,918 |
| 2015-06-22 | 2015-06-18 | 18.916 | 97,838 | -10,886 | 0.00% | 1,850,721 |
| 2015-06-19 | 2015-06-17 | 19.240 | 108,724 | +14,620 | 0.00% | 2,091,799 |
| 2015-06-18 | 2015-06-16 | 17.849 | 94,104 | +1,237 | 0.00% | 1,679,673 |
| 2015-06-17 | 2015-06-15 | 19.919 | 92,867 | +11,133 | 0.00% | 1,849,778 |
| 2015-06-16 | 2015-06-12 | 20.986 | 81,734 | -4,330 | 0.00% | 1,715,240 |
| 2015-06-15 | 2015-06-11 | 20.824 | 86,064 | -6,185 | 0.00% | 1,792,194 |
| 2015-06-12 | 2015-06-10 | 21.050 | 92,249 | +6,717 | 0.00% | 1,941,870 |
| 2015-06-11 | 2015-06-09 | 22.182 | 85,532 | +62 | 0.00% | 1,897,275 |
| 2015-06-10 | 2015-06-08 | 25.351 | 85,470 | -10,515 | 0.00% | 2,166,743 |
| 2015-06-05 | 2015-06-03 | 24.252 | 95,985 | +10,041 | 0.00% | 2,327,781 |
| 2015-05-08 | 2015-05-06 | 24.252 | 85,944 | +17,195 | 0.01% | 2,084,272 |
| 2015-05-07 | 2015-05-05 | 22.732 | 68,749 | +14,990 | 0.01% | 1,562,785 |
| 2015-05-06 | 2015-05-04 | 22.829 | 53,759 | -4,329 | 0.00% | 1,227,251 |
| 2015-05-05 | 2015-04-30 | 24.252 | 58,088 | +7,784 | 0.00% | 1,408,722 |
| 2015-05-04 | 2015-04-29 | 25.125 | 50,304 | +3,711 | 0.00% | 1,263,866 |
| 2015-04-30 | 2015-04-28 | 25.319 | 46,593 | +15,463 | 0.00% | 1,179,669 |
| 2015-04-29 | 2015-04-27 | 26.192 | 31,130 | -3,093 | 0.00% | 815,346 |
| 2015-04-28 | 2015-04-24 | 26.935 | 34,223 | +10,515 | 0.00% | 921,808 |
| 2015-04-27 | 2015-04-23 | 25.836 | 23,708 | -7,422 | 0.00% | 612,519 |
| 2015-04-24 | 2015-04-22 | 26.289 | 31,130 | +2,474 | 0.00% | 818,365 |
| 2015-04-23 | 2015-04-21 | 25.092 | 28,656 | +9,896 | 0.00% | 719,043 |
| 2015-04-22 | 2015-04-20 | 28.617 | 18,760 | +3,711 | 0.00% | 536,851 |
| 2015-04-21 | 2015-04-17 | 32.109 | 15,049 | -8,040 | 0.00% | 483,208 |
| 2015-04-17 | 2015-04-15 | 29.716 | 23,089 | +3,711 | 0.00% | 686,117 |
| 2015-04-16 | 2015-04-14 | 28.455 | 19,378 | -2,474 | 0.00% | 551,403 |
| 2015-04-15 | 2015-04-13 | 29.619 | 21,852 | +3,711 | 0.00% | 647,238 |
| 2015-04-14 | 2015-04-10 | 25.157 | 18,141 | +3,092 | 0.00% | 456,371 |
| 2015-04-13 | 2015-04-09 | 25.157 | 15,049 | +440 | 0.00% | 378,586 |
| 2015-04-10 | 2015-04-08 | 23.928 | 14,609 | -14,901 | 0.00% | 349,566 |
| 2015-03-31 | 2015-03-27 | 16.556 | 29,510 | -1,856 | 0.00% | 488,559 |
| 2015-03-30 | 2015-03-26 | 16.038 | 31,366 | -2,474 | 0.00% | 503,058 |
| 2015-03-27 | 2015-03-25 | 15.666 | 33,840 | +2,474 | 0.00% | 530,154 |
| 2015-03-25 | 2015-03-23 | 16.103 | 31,366 | -6,185 | 0.00% | 505,087 |
| 2015-03-24 | 2015-03-20 | 16.022 | 37,551 | -1,855 | 0.00% | 601,648 |
| 2015-03-23 | 2015-03-19 | 15.780 | 39,406 | -3,712 | 0.00% | 621,813 |
| 2015-03-20 | 2015-03-18 | 15.683 | 43,118 | -5,566 | 0.00% | 676,204 |
| 2015-03-12 | 2015-03-10 | 15.117 | 48,684 | +3,092 | 0.00% | 735,945 |
| 2015-03-10 | 2015-03-06 | 15.780 | 45,592 | -2,227 | 0.00% | 719,426 |
| 2015-03-06 | 2015-03-04 | 15.004 | 47,819 | -619 | 0.00% | 717,457 |
| 2015-03-05 | 2015-03-03 | 15.020 | 48,438 | +18,556 | 0.00% | 727,528 |
| 2015-03-04 | 2015-03-02 | 15.731 | 29,882 | +436 | 0.00% | 470,078 |
| 2015-03-03 | 2015-02-27 | 16.232 | 29,446 | -1,855 | 0.00% | 477,978 |
| 2015-03-02 | 2015-02-26 | 16.168 | 31,301 | +1,855 | 0.00% | 506,064 |
| 2015-02-27 | 2015-02-25 | 15.990 | 29,446 | -6,185 | 0.00% | 470,837 |
| 2015-02-26 | 2015-02-24 | 16.297 | 35,631 | -1,856 | 0.00% | 580,679 |
| 2015-02-16 | 2015-02-12 | 15.505 | 37,487 | -3,092 | 0.00% | 581,228 |
| 2015-02-13 | 2015-02-11 | 15.052 | 40,579 | -2,474 | 0.00% | 610,799 |
| 2015-02-05 | 2015-02-03 | 15.117 | 43,053 | +5,566 | 0.00% | 650,823 |
| 2015-01-29 | 2015-01-27 | 15.957 | 37,487 | +619 | 0.00% | 598,199 |
| 2015-01-28 | 2015-01-26 | 16.103 | 36,868 | +6,185 | 0.00% | 593,686 |
| 2015-01-23 | 2015-01-21 | 17.105 | 30,683 | -8,041 | 0.00% | 524,845 |
| 2015-01-21 | 2015-01-19 | 16.038 | 38,724 | +619 | 0.00% | 621,068 |
| 2015-01-20 | 2015-01-16 | 16.879 | 38,105 | +6,804 | 0.00% | 643,176 |
| 2015-01-19 | 2015-01-15 | 16.879 | 31,301 | -8,041 | 0.00% | 528,331 |
| 2015-01-16 | 2015-01-14 | 16.426 | 39,342 | +6,185 | 0.00% | 646,246 |
| 2015-01-14 | 2015-01-12 | 15.472 | 33,157 | -6,185 | 0.00% | 513,021 |
| 2015-01-13 | 2015-01-09 | 16.362 | 39,342 | +2,152 | 0.00% | 643,701 |
| 2015-01-12 | 2015-01-08 | 16.750 | 37,190 | +4,330 | 0.00% | 622,922 |
| 2015-01-09 | 2015-01-07 | 16.620 | 32,860 | +14,844 | 0.00% | 546,145 |
| 2015-01-07 | 2015-01-05 | 18.884 | 18,016 | -1,237 | 0.00% | 340,211 |
| 2015-01-06 | 2015-01-02 | 19.919 | 19,253 | +619 | 0.00% | 383,492 |
| 2015-01-05 | 2014-12-31 | 16.879 | 18,634 | +62 | 0.00% | 314,524 |
| 2014-10-22 | 2014-10-20 | 12.239 | 18,572 | -619 | 0.00% | 227,301 |
| 2014-10-07 | 2014-10-03 | 11.091 | 19,191 | -618 | 0.00% | 212,848 |
| 2014-10-06 | 2014-09-30 | 11.043 | 19,809 | +519 | 0.00% | 218,741 |
| 2014-09-30 | 2014-09-26 | 11.382 | 19,290 | +480 | 0.00% | 219,560 |
| 2014-09-02 | 2014-08-29 | 11.301 | 18,810 | +65 | 0.00% | 212,576 |
| 2014-07-17 | 2014-07-15 | 10.687 | 18,745 | -619 | 0.00% | 200,325 |
| 2014-07-11 | 2014-07-09 | 10.671 | 19,364 | -6,185 | 0.00% | 206,627 |
| 2014-07-04 | 2014-07-02 | 9.733 | 25,549 | -6,185 | 0.00% | 248,667 |
| 2014-06-30 | 2014-06-26 | 9.507 | 31,734 | +6,185 | 0.00% | 301,682 |
| 2014-06-19 | 2014-06-17 | 10.033 | 25,549 | +416 | 0.00% | 256,330 |
| 2014-06-18 | 2014-06-16 | 10.148 | 25,133 | +468 | 0.00% | 255,054 |
| 2014-06-09 | 2014-06-05 | 9.572 | 24,665 | -3,642 | 0.00% | 236,083 |
| 2014-06-06 | 2014-06-04 | 9.687 | 28,307 | -2,428 | 0.00% | 274,207 |
| 2014-06-03 | 2014-05-29 | 9.308 | 30,735 | +3,642 | 0.00% | 286,081 |
| 2014-05-28 | 2014-05-26 | 9.736 | 27,093 | -3,642 | 0.00% | 263,786 |
| 2014-05-19 | 2014-05-15 | 9.456 | 30,735 | +6,070 | 0.00% | 290,638 |
| 2014-05-12 | 2014-05-08 | 9.819 | 24,665 | +607 | 0.00% | 242,178 |
| 2014-05-08 | 2014-05-05 | 9.654 | 24,058 | +607 | 0.00% | 232,255 |
| 2014-04-07 | 2014-04-03 | 10.988 | 23,451 | -12,140 | 0.00% | 257,688 |
| 2014-04-02 | 2014-03-31 | 10.741 | 35,591 | -3,035 | 0.00% | 382,292 |
| 2014-03-21 | 2014-03-19 | 10.198 | 38,626 | +3,035 | 0.00% | 393,893 |
| 2014-03-20 | 2014-03-18 | 10.379 | 35,591 | -6,070 | 0.00% | 369,393 |
| 2014-02-28 | 2014-02-26 | 9.605 | 41,661 | -2,428 | 0.00% | 400,134 |
| 2014-02-14 | 2014-02-12 | 9.522 | 44,089 | +6,070 | 0.00% | 419,822 |
| 2014-01-20 | 2014-01-16 | 9.654 | 38,019 | +6,070 | 0.00% | 367,034 |
| 2014-01-03 | 2013-12-31 | 10.478 | 31,949 | -443 | 0.00% | 334,751 |
| 2013-12-27 | 2013-12-20 | 10.395 | 32,392 | +3,642 | 0.00% | 336,724 |
| 2013-12-20 | 2013-12-18 | 10.445 | 28,750 | +2,428 | 0.00% | 300,286 |
| 2013-12-05 | 2013-12-03 | 11.911 | 26,322 | -3,035 | 0.00% | 313,520 |
| 2013-12-02 | 2013-11-28 | 11.697 | 29,357 | +1,214 | 0.00% | 343,382 |
| 2013-11-29 | 2013-11-27 | 11.713 | 28,143 | +3,035 | 0.00% | 329,646 |
| 2013-11-28 | 2013-11-26 | 11.763 | 25,108 | +1,214 | 0.00% | 295,337 |
| 2013-11-11 | 2013-11-07 | 10.824 | 23,894 | -1,821 | 0.00% | 258,620 |
| 2013-11-06 | 2013-11-04 | 10.906 | 25,715 | +6,070 | 0.00% | 280,448 |
| 2013-11-01 | 2013-10-30 | 10.708 | 19,645 | -6,070 | 0.00% | 210,365 |
| 2013-10-30 | 2013-10-28 | 10.214 | 25,715 | +3,035 | 0.00% | 262,655 |
| 2013-10-25 | 2013-10-23 | 10.412 | 22,680 | -1,821 | 0.00% | 236,139 |
| 2013-10-24 | 2013-10-22 | 10.181 | 24,501 | -3,642 | 0.00% | 249,448 |
| 2013-10-22 | 2013-10-18 | 9.555 | 28,143 | +3,035 | 0.00% | 268,909 |
| 2013-10-17 | 2013-10-15 | 9.522 | 25,108 | -33,385 | 0.00% | 239,082 |
| 2013-10-16 | 2013-10-11 | 9.044 | 58,493 | -4,249 | 0.00% | 529,034 |
| 2013-10-10 | 2013-10-08 | 8.979 | 62,742 | +3,035 | 0.01% | 563,329 |
| 2013-10-09 | 2013-10-07 | 8.847 | 59,707 | +7,891 | 0.00% | 528,210 |
| 2013-10-07 | 2013-10-03 | 8.913 | 51,816 | +6,070 | 0.00% | 461,816 |
| 2013-10-02 | 2013-09-27 | 9.077 | 45,746 | -6,070 | 0.00% | 415,252 |
| 2013-09-27 | 2013-09-25 | 9.143 | 51,816 | +24,280 | 0.00% | 473,766 |
| 2013-09-17 | 2013-09-13 | 9.423 | 27,536 | -6,070 | 0.00% | 259,480 |
| 2013-09-12 | 2013-09-10 | 9.588 | 33,606 | -3,642 | 0.00% | 322,216 |
| 2013-09-10 | 2013-09-06 | 9.341 | 37,248 | +3,642 | 0.00% | 347,931 |
| 2013-09-09 | 2013-09-05 | 9.506 | 33,606 | +12,140 | 0.00% | 319,448 |
| 2013-09-05 | 2013-09-03 | 9.539 | 21,466 | -3,642 | 0.00% | 204,756 |
| 2013-09-04 | 2013-09-02 | 9.440 | 25,108 | +3,642 | 0.00% | 237,014 |
| 2013-09-03 | 2013-08-30 | 9.292 | 21,466 | -3,035 | 0.00% | 199,452 |
| 2013-08-22 | 2013-08-20 | 9.852 | 24,501 | -3,035 | 0.00% | 241,375 |
| 2013-08-21 | 2013-08-19 | 9.736 | 27,536 | +3,035 | 0.00% | 268,099 |
| 2013-08-06 | 2013-08-02 | 9.028 | 24,501 | -3,035 | 0.00% | 221,193 |
| 2013-07-29 | 2013-07-25 | 8.979 | 27,536 | -6,067 | 0.00% | 247,232 |
| 2013-07-26 | 2013-07-24 | 8.764 | 33,603 | -124 | 0.00% | 294,508 |
| 2013-07-25 | 2013-07-23 | 8.583 | 33,727 | -5,463 | 0.00% | 289,483 |
| 2013-07-18 | 2013-07-16 | 7.908 | 39,190 | -2,428 | 0.00% | 309,902 |
| 2013-07-17 | 2013-07-15 | 7.776 | 41,618 | +4,856 | 0.00% | 323,616 |
| 2013-07-16 | 2013-07-12 | 7.743 | 36,762 | -4,856 | 0.00% | 284,646 |
| 2013-07-15 | 2013-07-11 | 7.232 | 41,618 | -3,642 | 0.00% | 300,991 |
| 2013-07-12 | 2013-07-10 | 6.936 | 45,260 | -3,642 | 0.00% | 313,909 |
| 2013-07-11 | 2013-07-09 | 6.952 | 48,902 | +7,284 | 0.00% | 339,975 |
| 2013-07-10 | 2013-07-08 | 7.035 | 41,618 | +3,035 | 0.00% | 292,763 |
| 2013-07-03 | 2013-06-28 | 7.512 | 38,583 | +4,856 | 0.00% | 289,847 |
| 2013-06-28 | 2013-06-26 | 7.529 | 33,727 | -4,856 | 0.00% | 253,923 |
| 2013-06-27 | 2013-06-25 | 7.463 | 38,583 | +4,859 | 0.00% | 287,940 |
| 2013-06-21 | 2013-06-19 | 8.171 | 33,724 | +346 | 0.00% | 275,568 |
| 2013-06-20 | 2013-06-18 | 8.204 | 33,378 | +6,142 | 0.00% | 273,840 |
| 2013-06-19 | 2013-06-17 | 8.254 | 27,236 | -3,035 | 0.00% | 224,796 |
| 2013-06-18 | 2013-06-14 | 8.122 | 30,271 | +9,105 | 0.00% | 245,856 |
| 2013-06-05 | 2013-06-03 | 8.567 | 21,166 | -607 | 0.00% | 181,322 |
| 2013-06-04 | 2013-05-31 | 9.449 | 21,773 | +303 | 0.00% | 205,723 |
| 2013-06-03 | 2013-05-30 | 9.600 | 21,470 | +432 | 0.00% | 206,109 |
| 2013-05-29 | 2013-05-27 | 9.398 | 21,038 | +59 | 0.00% | 197,717 |
| 2013-05-10 | 2013-05-08 | 9.533 | 20,979 | -5,948 | 0.00% | 199,984 |
| 2013-05-09 | 2013-05-07 | 9.264 | 26,927 | -4,758 | 0.00% | 249,441 |
| 2013-05-08 | 2013-05-06 | 8.810 | 31,685 | -5,948 | 0.00% | 279,134 |
| 2013-05-07 | 2013-05-03 | 8.692 | 37,633 | -3,569 | 0.00% | 327,105 |
| 2013-04-30 | 2013-04-26 | 8.642 | 41,202 | +2,974 | 0.00% | 356,049 |
| 2013-04-29 | 2013-04-25 | 8.608 | 38,228 | +5,948 | 0.00% | 329,064 |
| 2013-04-26 | 2013-04-24 | 8.608 | 32,280 | +11,301 | 0.00% | 277,864 |
| 2013-04-25 | 2013-04-23 | 8.574 | 20,979 | -5,948 | 0.00% | 179,880 |
| 2013-04-11 | 2013-04-09 | 9.062 | 26,927 | -2,974 | 0.00% | 244,009 |
| 2013-04-08 | 2013-04-03 | 8.557 | 29,901 | +2,974 | 0.00% | 255,877 |
| 2013-04-02 | 2013-03-27 | 9.331 | 26,927 | -3,568 | 0.00% | 251,252 |
| 2013-03-28 | 2013-03-26 | 9.095 | 30,495 | +2,974 | 0.00% | 277,367 |
| 2013-03-25 | 2013-03-21 | 9.516 | 27,521 | -11,896 | 0.00% | 261,884 |
| 2013-03-22 | 2013-03-20 | 9.533 | 39,417 | +10,694 | 0.00% | 375,746 |
| 2013-03-20 | 2013-03-18 | 9.432 | 28,723 | +1,784 | 0.00% | 270,907 |
| 2013-03-19 | 2013-03-15 | 9.566 | 26,939 | -1,784 | 0.00% | 257,704 |
| 2013-03-18 | 2013-03-14 | 9.516 | 28,723 | -11,896 | 0.00% | 273,322 |
| 2013-03-15 | 2013-03-13 | 9.264 | 40,619 | +13,680 | 0.00% | 376,278 |
| 2013-03-14 | 2013-03-12 | 9.902 | 26,939 | -1,189 | 0.00% | 266,763 |
| 2013-03-08 | 2013-03-06 | 10.323 | 28,128 | +3,569 | 0.00% | 290,359 |
| 2013-03-07 | 2013-03-05 | 10.457 | 24,559 | -2,380 | 0.00% | 256,820 |
| 2013-02-27 | 2013-02-25 | 10.424 | 26,939 | +2,380 | 0.00% | 280,803 |
| 2013-02-20 | 2013-02-18 | 11.029 | 24,559 | -5,948 | 0.00% | 270,859 |
| 2013-02-19 | 2013-02-15 | 10.995 | 30,507 | +6,146 | 0.00% | 335,433 |
| 2013-02-07 | 2013-02-05 | 11.079 | 24,361 | +5,948 | 0.00% | 269,904 |
| 2013-01-29 | 2013-01-25 | 10.525 | 18,413 | -5,948 | 0.00% | 193,788 |
| 2013-01-28 | 2013-01-24 | 10.525 | 24,361 | +2,974 | 0.00% | 256,388 |
| 2013-01-25 | 2013-01-23 | 10.995 | 21,387 | +5,948 | 0.00% | 235,156 |
| 2013-01-24 | 2013-01-22 | 11.130 | 15,439 | +2,974 | 0.00% | 171,833 |
| 2013-01-21 | 2013-01-17 | 11.466 | 12,465 | -4,164 | 0.00% | 142,924 |
| 2013-01-18 | 2013-01-16 | 11.617 | 16,629 | +488 | 0.00% | 193,185 |
| 2013-01-14 | 2013-01-10 | 11.785 | 16,141 | -11,896 | 0.00% | 190,229 |
| 2013-01-11 | 2013-01-09 | 11.769 | 28,037 | +11,896 | 0.00% | 329,957 |
| 2013-01-10 | 2013-01-08 | 11.769 | 16,141 | -11,896 | 0.00% | 189,958 |
| 2013-01-08 | 2013-01-04 | 12.004 | 28,037 | +11,896 | 0.00% | 336,557 |
| 2013-01-04 | 2013-01-02 | 11.752 | 16,141 | -5,948 | 0.00% | 189,686 |
| 2013-01-02 | 2012-12-27 | 11.432 | 22,089 | -1,190 | 0.00% | 252,530 |
| 2012-12-28 | 2012-12-24 | 11.601 | 23,279 | -17,844 | 0.00% | 270,048 |
| 2012-12-19 | 2012-12-17 | 11.348 | 41,123 | +496 | 0.00% | 466,677 |
| 2012-12-18 | 2012-12-14 | 11.500 | 40,627 | -4,758 | 0.00% | 467,196 |
| 2012-12-17 | 2012-12-13 | 11.315 | 45,385 | -4,759 | 0.00% | 513,518 |
| 2012-12-14 | 2012-12-12 | 11.466 | 50,144 | +21,413 | 0.00% | 574,952 |
| 2012-12-12 | 2012-12-10 | 11.886 | 28,731 | +595 | 0.00% | 341,506 |
| 2012-12-07 | 2012-12-05 | 11.533 | 28,136 | -5,948 | 0.00% | 324,500 |
| 2012-12-06 | 2012-12-04 | 11.063 | 34,084 | -20,818 | 0.00% | 377,055 |
| 2012-11-15 | 2012-11-13 | 10.911 | 54,902 | -11,896 | 0.00% | 599,047 |
| 2012-11-14 | 2012-11-12 | 11.432 | 66,798 | +11,896 | 0.01% | 763,661 |
| 2012-11-13 | 2012-11-09 | 10.945 | 54,902 | -3,569 | 0.00% | 600,893 |
| 2012-11-12 | 2012-11-08 | 10.676 | 58,471 | -8,922 | 0.00% | 624,227 |
| 2012-11-07 | 2012-11-05 | 10.861 | 67,393 | +11,896 | 0.01% | 731,940 |
| 2012-11-01 | 2012-10-30 | 9.449 | 55,497 | -3,569 | 0.00% | 524,365 |
| 2012-10-26 | 2012-10-24 | 9.516 | 59,066 | +1,190 | 0.00% | 562,059 |
| 2012-10-25 | 2012-10-22 | 9.583 | 57,876 | +5,948 | 0.00% | 554,628 |
| 2012-10-24 | 2012-10-19 | 9.684 | 51,928 | -1,190 | 0.00% | 502,866 |
| 2012-10-19 | 2012-10-17 | 9.633 | 53,118 | -29,740 | 0.00% | 511,711 |
| 2012-10-18 | 2012-10-16 | 9.364 | 82,858 | +14,870 | 0.01% | 775,922 |
| 2012-10-17 | 2012-10-15 | 9.264 | 67,988 | +11,896 | 0.01% | 629,814 |
| 2012-10-15 | 2012-10-11 | 9.280 | 56,092 | -13,680 | 0.00% | 520,557 |
| 2012-10-12 | 2012-10-10 | 8.911 | 69,772 | +14,870 | 0.01% | 621,706 |
| 2012-10-11 | 2012-10-09 | 8.894 | 54,902 | -19,034 | 0.00% | 488,284 |
| 2012-10-10 | 2012-10-08 | 8.625 | 73,936 | -3,568 | 0.01% | 637,678 |
| 2012-10-09 | 2012-10-05 | 8.625 | 77,504 | +14,942 | 0.01% | 668,451 |
| 2012-10-08 | 2012-10-04 | 8.423 | 62,562 | +3,568 | 0.01% | 526,959 |
| 2012-10-05 | 2012-10-03 | 8.490 | 58,994 | +5,948 | 0.00% | 500,873 |
| 2012-10-04 | 2012-09-28 | 8.625 | 53,046 | -621 | 0.00% | 457,508 |
| 2012-10-03 | 2012-09-27 | 8.440 | 53,667 | -594 | 0.00% | 452,939 |
| 2012-09-28 | 2012-09-26 | 8.188 | 54,261 | +388 | 0.00% | 444,268 |
| 2012-09-18 | 2012-09-14 | 9.499 | 53,873 | -11,896 | 0.00% | 511,738 |
| 2012-09-14 | 2012-09-12 | 9.230 | 65,769 | +11,896 | 0.01% | 607,046 |
| 2012-09-11 | 2012-09-07 | 9.062 | 53,873 | +595 | 0.00% | 488,189 |
| 2012-09-10 | 2012-09-06 | 8.742 | 53,278 | -13,681 | 0.00% | 465,779 |
| 2012-09-06 | 2012-09-04 | 8.104 | 66,959 | +16,655 | 0.01% | 542,606 |
| 2012-09-04 | 2012-08-31 | 8.843 | 50,304 | -8,922 | 0.00% | 444,853 |
| 2012-09-03 | 2012-08-30 | 9.028 | 59,226 | -2,974 | 0.00% | 534,706 |
| 2012-08-31 | 2012-08-29 | 9.045 | 62,200 | +23,792 | 0.01% | 562,602 |
| 2012-08-27 | 2012-08-23 | 9.600 | 38,408 | -2,974 | 0.00% | 368,711 |
| 2012-08-23 | 2012-08-21 | 9.886 | 41,382 | +2,974 | 0.00% | 409,088 |
| 2012-08-22 | 2012-08-20 | 9.802 | 38,408 | -595 | 0.00% | 376,460 |
| 2012-08-16 | 2012-08-14 | 9.432 | 39,003 | -2,974 | 0.00% | 367,866 |
| 2012-08-14 | 2012-08-10 | 9.482 | 41,977 | +595 | 0.00% | 398,033 |
| 2012-08-13 | 2012-08-09 | 9.398 | 41,382 | +2,974 | 0.00% | 388,912 |
| 2012-07-19 | 2012-07-17 | 9.381 | 38,408 | -6,543 | 0.00% | 360,316 |
| 2012-07-18 | 2012-07-16 | 9.163 | 44,951 | +3,569 | 0.00% | 411,874 |
| 2012-07-17 | 2012-07-13 | 9.280 | 41,382 | -2,974 | 0.00% | 384,042 |
| 2012-07-16 | 2012-07-12 | 9.180 | 44,356 | +2,974 | 0.00% | 407,168 |
| 2012-07-13 | 2012-07-11 | 9.432 | 41,382 | -11,896 | 0.00% | 390,304 |
| 2012-07-11 | 2012-07-09 | 8.978 | 53,278 | +11,896 | 0.00% | 478,319 |
| 2012-07-10 | 2012-07-06 | 9.499 | 41,382 | -2,930 | 0.00% | 393,087 |
| 2012-07-06 | 2012-07-04 | 9.701 | 44,312 | +2,974 | 0.00% | 429,858 |
| 2012-07-03 | 2012-06-28 | 9.919 | 41,338 | -2,577 | 0.00% | 410,043 |
| 2012-06-15 | 2012-06-13 | 9.650 | 43,915 | -5,948 | 0.00% | 423,792 |
| 2012-06-14 | 2012-06-12 | 9.583 | 49,863 | +5,948 | 0.00% | 477,839 |
| 2012-06-08 | 2012-06-06 | 9.364 | 43,915 | -23,792 | 0.00% | 411,241 |
| 2012-06-06 | 2012-06-04 | 9.213 | 67,707 | +23,792 | 0.01% | 623,796 |
| 2012-06-01 | 2012-05-30 | 10.771 | 43,915 | +1,621 | 0.00% | 473,001 |
| 2012-05-25 | 2012-05-23 | 10.788 | 42,294 | -1,146 | 0.00% | 456,280 |
| 2012-05-09 | 2012-05-07 | 10.317 | 43,440 | +2,864 | 0.00% | 448,169 |
| 2012-05-08 | 2012-05-04 | 10.736 | 40,576 | -5,728 | 0.00% | 435,621 |
| 2012-05-04 | 2012-05-02 | 10.841 | 46,304 | +5,728 | 0.00% | 501,966 |
| 2012-05-03 | 2012-04-30 | 10.928 | 40,576 | -5,728 | 0.00% | 443,412 |
| 2012-05-02 | 2012-04-27 | 10.718 | 46,304 | +5,728 | 0.00% | 496,308 |
| 2012-04-27 | 2012-04-25 | 10.317 | 40,576 | -5,728 | 0.00% | 418,621 |
| 2012-04-26 | 2012-04-24 | 10.247 | 46,304 | +5,728 | 0.00% | 474,483 |
| 2012-04-23 | 2012-04-19 | 10.212 | 40,576 | -5,728 | 0.00% | 414,371 |
| 2012-04-16 | 2012-04-12 | 9.409 | 46,304 | +442 | 0.00% | 435,684 |
| 2012-04-05 | 2012-04-02 | 9.182 | 45,862 | +5,728 | 0.00% | 421,117 |
| 2012-03-26 | 2012-03-22 | 9.060 | 40,134 | -11,457 | 0.00% | 363,617 |
| 2012-03-23 | 2012-03-21 | 8.868 | 51,591 | +11,457 | 0.00% | 457,511 |
| 2012-03-20 | 2012-03-16 | 9.287 | 40,134 | +5,728 | 0.00% | 372,725 |
| 2012-03-13 | 2012-03-09 | 9.863 | 34,406 | -572 | 0.00% | 339,349 |
| 2012-03-12 | 2012-03-08 | 9.636 | 34,978 | -5,729 | 0.00% | 337,053 |
| 2012-03-09 | 2012-03-07 | 9.409 | 40,707 | +5,729 | 0.00% | 383,021 |
| 2012-02-20 | 2012-02-16 | 10.369 | 34,978 | -5,729 | 0.00% | 362,699 |
| 2012-02-14 | 2012-02-10 | 9.671 | 40,707 | +5,729 | 0.00% | 393,680 |
| 2012-02-13 | 2012-02-09 | 10.125 | 34,978 | -6,302 | 0.00% | 354,150 |
| 2012-02-10 | 2012-02-08 | 10.073 | 41,280 | -5,728 | 0.00% | 415,796 |
| 2012-02-09 | 2012-02-07 | 9.811 | 47,008 | +5,728 | 0.00% | 461,182 |
| 2012-02-08 | 2012-02-06 | 10.003 | 41,280 | -2,577 | 0.00% | 412,913 |
| 2012-02-06 | 2012-02-02 | 9.601 | 43,857 | -11,457 | 0.00% | 421,081 |
| 2012-01-31 | 2012-01-27 | 9.654 | 55,314 | -17,322 | 0.00% | 533,979 |
| 2012-01-30 | 2012-01-26 | 9.584 | 72,636 | +68 | 0.01% | 696,127 |
| 2012-01-26 | 2012-01-19 | 8.903 | 72,568 | -5,728 | 0.01% | 646,070 |
| 2012-01-20 | 2012-01-18 | 8.711 | 78,296 | -2,292 | 0.01% | 682,032 |
| 2012-01-19 | 2012-01-17 | 8.379 | 80,588 | -2,291 | 0.01% | 675,268 |
| 2012-01-17 | 2012-01-13 | 8.048 | 82,879 | -8,020 | 0.01% | 666,975 |
| 2012-01-11 | 2012-01-09 | 7.506 | 90,899 | -16,039 | 0.01% | 682,326 |
| 2012-01-10 | 2012-01-06 | 7.210 | 106,938 | -1,146 | 0.01% | 770,986 |
| 2012-01-09 | 2012-01-05 | 7.506 | 108,084 | +17,185 | 0.01% | 811,324 |
| 2012-01-06 | 2012-01-04 | 7.367 | 90,899 | +115 | 0.01% | 669,632 |
| 2012-01-05 | 2012-01-03 | 7.856 | 90,784 | -8,593 | 0.01% | 713,159 |
| 2012-01-04 | 2011-12-30 | 7.751 | 99,377 | -573 | 0.01% | 770,253 |
| 2012-01-03 | 2011-12-29 | 7.733 | 99,950 | -573 | 0.01% | 772,949 |
| 2011-12-30 | 2011-12-28 | 7.960 | 100,523 | +35,975 | 0.01% | 800,193 |
| 2011-12-05 | 2011-12-01 | 9.043 | 64,548 | -5,728 | 0.01% | 583,683 |
| 2011-11-22 | 2011-11-18 | 8.344 | 70,276 | +5,728 | 0.01% | 586,407 |
| 2011-11-18 | 2011-11-16 | 8.763 | 64,548 | +307 | 0.01% | 565,654 |
| 2011-11-15 | 2011-11-11 | 8.449 | 64,241 | -5,728 | 0.01% | 542,778 |
| 2011-11-14 | 2011-11-10 | 8.065 | 69,969 | +4,010 | 0.01% | 564,303 |
| 2011-11-10 | 2011-11-08 | 8.187 | 65,959 | +2,864 | 0.01% | 540,022 |
| 2011-11-09 | 2011-11-07 | 8.728 | 63,095 | +5,728 | 0.01% | 550,718 |
| 2011-11-04 | 2011-11-02 | 9.357 | 57,367 | +2,864 | 0.00% | 536,774 |
| 2011-11-03 | 2011-11-01 | 8.728 | 54,503 | -2,864 | 0.00% | 475,724 |
| 2011-11-02 | 2011-10-31 | 8.205 | 57,367 | +5,156 | 0.00% | 470,678 |
| 2011-11-01 | 2011-10-28 | 9.130 | 52,211 | -5,729 | 0.00% | 476,681 |
| 2011-10-31 | 2011-10-27 | 8.711 | 57,940 | -5,728 | 0.00% | 504,712 |
| 2011-10-28 | 2011-10-26 | 7.629 | 63,668 | -16,613 | 0.01% | 485,699 |
| 2011-10-27 | 2011-10-25 | 6.686 | 80,281 | +80 | 0.01% | 536,755 |
| 2011-10-26 | 2011-10-24 | 6.546 | 80,201 | -8,020 | 0.01% | 525,019 |
| 2011-10-25 | 2011-10-21 | 5.726 | 88,221 | +5,729 | 0.01% | 505,138 |
| 2011-10-24 | 2011-10-20 | 5.988 | 82,492 | -5,729 | 0.01% | 493,936 |
| 2011-10-21 | 2011-10-19 | 6.197 | 88,221 | +2,865 | 0.01% | 546,720 |
| 2011-10-20 | 2011-10-18 | 6.162 | 85,356 | +5,728 | 0.01% | 525,985 |
| 2011-10-18 | 2011-10-14 | 6.668 | 79,628 | +5,728 | 0.01% | 530,999 |
| 2011-10-14 | 2011-10-12 | 6.005 | 73,900 | +5,729 | 0.01% | 443,779 |
| 2011-10-13 | 2011-10-11 | 5.254 | 68,171 | -2,292 | 0.01% | 358,204 |
| 2011-09-30 | 2011-09-27 | 5.656 | 70,463 | +2,865 | 0.01% | 398,539 |
| 2011-09-28 | 2011-09-26 | 5.447 | 67,598 | -1,719 | 0.01% | 368,174 |
| 2011-09-19 | 2011-09-15 | 6.511 | 69,317 | +40 | 0.01% | 451,349 |
| 2011-09-07 | 2011-09-05 | 7.349 | 69,277 | +3,437 | 0.01% | 509,138 |
| 2011-08-31 | 2011-08-29 | 7.821 | 65,840 | -2,864 | 0.01% | 514,911 |
| 2011-08-23 | 2011-08-19 | 8.152 | 68,704 | -5,728 | 0.01% | 560,097 |
| 2011-08-22 | 2011-08-18 | 8.519 | 74,432 | +17,185 | 0.01% | 634,080 |
| 2011-08-19 | 2011-08-17 | 8.275 | 57,247 | -5,729 | 0.00% | 473,691 |
| 2011-08-17 | 2011-08-15 | 7.960 | 62,976 | +2,865 | 0.01% | 501,308 |
| 2011-08-16 | 2011-08-12 | 7.664 | 60,111 | -2,865 | 0.01% | 460,662 |
| 2011-08-15 | 2011-08-11 | 7.664 | 62,976 | +5,729 | 0.01% | 482,618 |
| 2011-08-09 | 2011-08-05 | 8.973 | 57,247 | -5,729 | 0.00% | 513,665 |
| 2011-08-04 | 2011-08-02 | 9.235 | 62,976 | -2,864 | 0.01% | 581,561 |
| 2011-08-02 | 2011-07-29 | 9.898 | 65,840 | -5,728 | 0.01% | 651,684 |
| 2011-08-01 | 2011-07-28 | 10.090 | 71,568 | -573 | 0.01% | 722,123 |
| 2011-07-29 | 2011-07-27 | 10.177 | 72,141 | +13,748 | 0.01% | 734,201 |
| 2011-07-28 | 2011-07-26 | 10.300 | 58,393 | +5,729 | 0.01% | 601,419 |
| 2011-07-27 | 2011-07-25 | 10.439 | 52,664 | -1,146 | 0.00% | 549,768 |
| 2011-07-15 | 2011-07-13 | 12.377 | 53,810 | +5,728 | 0.00% | 665,999 |
| 2011-07-14 | 2011-07-12 | 12.255 | 48,082 | +2,865 | 0.00% | 589,229 |
| 2011-07-13 | 2011-07-11 | 12.621 | 45,217 | +2,291 | 0.00% | 570,695 |
| 2011-07-06 | 2011-07-04 | 12.953 | 42,926 | -1,031 | 0.00% | 556,018 |
| 2011-07-05 | 2011-06-30 | 12.761 | 43,957 | +1,146 | 0.00% | 560,931 |
| 2011-06-30 | 2011-06-28 | 12.901 | 42,811 | -5,729 | 0.00% | 552,286 |
| 2011-06-29 | 2011-06-27 | 12.674 | 48,540 | +5,729 | 0.00% | 615,178 |
| 2011-06-28 | 2011-06-24 | 13.232 | 42,811 | -2,292 | 0.00% | 566,486 |
| 2011-06-24 | 2011-06-22 | 12.778 | 45,103 | +2,292 | 0.00% | 576,343 |
| 2011-06-22 | 2011-06-20 | 13.197 | 42,811 | -1,719 | 0.00% | 564,991 |
| 2011-06-17 | 2011-06-15 | 13.634 | 44,530 | -8,020 | 0.00% | 607,111 |
| 2011-06-09 | 2011-06-07 | 13.494 | 52,550 | -2,013 | 0.00% | 709,115 |
| 2011-06-08 | 2011-06-03 | 13.093 | 54,563 | +2,291 | 0.00% | 714,371 |
| 2011-05-31 | 2011-05-27 | 13.337 | 52,272 | -2,864 | 0.00% | 697,151 |
| 2011-05-19 | 2011-05-17 | 13.529 | 55,136 | +2,291 | 0.00% | 745,936 |
| 2011-05-13 | 2011-05-11 | 13.931 | 52,845 | +8,356 | 0.00% | 736,158 |
| 2011-05-12 | 2011-05-09 | 13.616 | 44,489 | -6,874 | 0.00% | 605,775 |
| 2011-05-09 | 2011-05-05 | 13.040 | 51,363 | +20,336 | 0.00% | 669,785 |
| 2011-05-06 | 2011-05-04 | 13.651 | 31,027 | +9,738 | 0.00% | 423,556 |
| 2011-05-05 | 2011-05-03 | 14.559 | 21,289 | -8,592 | 0.00% | 309,946 |
| 2011-05-04 | 2011-04-29 | 14.960 | 29,881 | -2,864 | 0.00% | 447,034 |
| 2011-04-29 | 2011-04-27 | 15.009 | 32,745 | +9,165 | 0.00% | 491,480 |
| 2011-04-28 | 2011-04-26 | 15.536 | 23,580 | +2,980 | 0.00% | 366,338 |
| 2011-04-27 | 2011-04-21 | 16.326 | 20,600 | -8,545 | 0.00% | 336,314 |
| 2011-04-26 | 2011-04-20 | 16.133 | 29,145 | -3,418 | 0.00% | 470,191 |
| 2011-04-21 | 2011-04-19 | 15.887 | 32,563 | +3,988 | 0.00% | 517,330 |
| 2011-04-20 | 2011-04-18 | 15.817 | 28,575 | -5,127 | 0.00% | 451,966 |
| 2011-04-19 | 2011-04-15 | 14.974 | 33,702 | -11,393 | 0.00% | 504,661 |
| 2011-04-18 | 2011-04-14 | 14.448 | 45,095 | +12,532 | 0.00% | 651,513 |
| 2011-04-15 | 2011-04-13 | 14.430 | 32,563 | +2,849 | 0.00% | 469,884 |
| 2011-04-14 | 2011-04-12 | 14.465 | 29,714 | +3,417 | 0.00% | 429,816 |
| 2011-04-13 | 2011-04-11 | 14.641 | 26,297 | -5,696 | 0.00% | 385,005 |
| 2011-04-11 | 2011-04-07 | 14.448 | 31,993 | -8,545 | 0.00% | 462,221 |
| 2011-04-07 | 2011-04-04 | 14.483 | 40,538 | -3,987 | 0.00% | 587,098 |
| 2011-04-04 | 2011-03-31 | 13.974 | 44,525 | -7,406 | 0.00% | 622,174 |
| 2011-04-01 | 2011-03-30 | 13.886 | 51,931 | +9,684 | 0.00% | 721,104 |
| 2011-03-31 | 2011-03-29 | 14.114 | 42,247 | -3,987 | 0.00% | 596,275 |
| 2011-03-30 | 2011-03-28 | 14.254 | 46,234 | -1,140 | 0.00% | 659,041 |
| 2011-03-29 | 2011-03-25 | 14.096 | 47,374 | -8,544 | 0.00% | 667,806 |
| 2011-03-28 | 2011-03-24 | 14.254 | 55,918 | +11,393 | 0.00% | 797,081 |
| 2011-03-24 | 2011-03-22 | 14.851 | 44,525 | -5,697 | 0.00% | 661,255 |
| 2011-03-23 | 2011-03-21 | 14.342 | 50,222 | -2,848 | 0.00% | 720,296 |
| 2011-03-22 | 2011-03-18 | 13.605 | 53,070 | +7,405 | 0.00% | 722,014 |
| 2011-03-21 | 2011-03-17 | 13.429 | 45,665 | +8,545 | 0.00% | 613,253 |
| 2011-03-18 | 2011-03-16 | 14.079 | 37,120 | -5,696 | 0.00% | 522,609 |
| 2011-03-16 | 2011-03-14 | 14.202 | 42,816 | +7,405 | 0.00% | 608,064 |
| 2011-03-14 | 2011-03-10 | 14.816 | 35,411 | +3,418 | 0.00% | 524,657 |
| 2011-03-11 | 2011-03-09 | 15.431 | 31,993 | -1,139 | 0.00% | 493,672 |
| 2011-03-10 | 2011-03-08 | 15.255 | 33,132 | -8,545 | 0.00% | 505,431 |
| 2011-03-09 | 2011-03-07 | 14.974 | 41,677 | +2,848 | 0.00% | 624,080 |
| 2011-03-08 | 2011-03-04 | 14.939 | 38,829 | -3,418 | 0.00% | 580,070 |
| 2011-03-07 | 2011-03-03 | 14.377 | 42,247 | +2,849 | 0.00% | 607,399 |
| 2011-03-04 | 2011-03-02 | 14.290 | 39,398 | +6,835 | 0.00% | 562,980 |
| 2011-03-03 | 2011-03-01 | 15.220 | 32,563 | +3,988 | 0.00% | 495,608 |
| 2011-03-02 | 2011-02-28 | 15.167 | 28,575 | -1,709 | 0.00% | 433,406 |
| 2011-02-28 | 2011-02-24 | 14.395 | 30,284 | +1,709 | 0.00% | 435,935 |
| 2011-02-25 | 2011-02-23 | 14.922 | 28,575 | +3,987 | 0.00% | 426,383 |
| 2011-02-24 | 2011-02-22 | 15.659 | 24,588 | +7,406 | 0.00% | 385,019 |
| 2011-02-23 | 2011-02-21 | 16.782 | 17,182 | +1,139 | 0.00% | 288,354 |
| 2011-02-22 | 2011-02-18 | 16.817 | 16,043 | -5,696 | 0.00% | 269,802 |
| 2011-02-18 | 2011-02-16 | 16.572 | 21,739 | -570 | 0.00% | 360,252 |
| 2011-02-17 | 2011-02-15 | 16.484 | 22,309 | +6,836 | 0.00% | 367,740 |
| 2011-02-16 | 2011-02-14 | 16.712 | 15,473 | +1,139 | 0.00% | 258,587 |
| 2011-02-15 | 2011-02-11 | 17.221 | 14,334 | -2,279 | 0.00% | 246,849 |
| 2011-02-14 | 2011-02-10 | 16.765 | 16,613 | +2,279 | 0.00% | 278,513 |
| 2011-02-11 | 2011-02-09 | 17.836 | 14,334 | -570 | 0.00% | 255,656 |
| 2011-02-10 | 2011-02-08 | 18.819 | 14,904 | +547 | 0.00% | 280,474 |
| 2011-02-09 | 2011-02-07 | 19.486 | 14,357 | +1,709 | 0.00% | 279,757 |
| 2011-02-07 | 2011-01-31 | 19.661 | 12,648 | -1,709 | 0.00% | 248,676 |
| 2011-01-28 | 2011-01-26 | 18.748 | 14,357 | +341 | 0.00% | 269,172 |
| 2011-01-25 | 2011-01-21 | 18.854 | 14,016 | -6,266 | 0.00% | 264,255 |
| 2011-01-24 | 2011-01-20 | 18.713 | 20,282 | +5,697 | 0.00% | 379,544 |
| 2011-01-19 | 2011-01-17 | 18.924 | 14,585 | +2,278 | 0.00% | 276,007 |
| 2011-01-17 | 2011-01-13 | 19.275 | 12,307 | +221 | 0.00% | 237,219 |
| 2011-01-14 | 2011-01-12 | 18.924 | 12,086 | +1,709 | 0.00% | 228,716 |
| 2011-01-10 | 2011-01-06 | 19.626 | 10,377 | -570 | 0.00% | 203,661 |
| 2010-12-21 | 2010-12-17 | 18.152 | 10,947 | -5,127 | 0.00% | 198,706 |
| 2010-12-14 | 2010-12-10 | 17.906 | 16,074 | +6,836 | 0.00% | 287,819 |
| 2010-12-13 | 2010-12-09 | 18.362 | 9,238 | +2,279 | 0.00% | 169,631 |
| 2010-12-09 | 2010-12-07 | 16.291 | 6,959 | -6,836 | 0.00% | 113,368 |
| 2010-12-07 | 2010-12-03 | 16.414 | 13,795 | -1,139 | 0.00% | 226,427 |
| 2010-12-06 | 2010-12-02 | 16.115 | 14,934 | +1,139 | 0.00% | 240,665 |
| 2010-11-26 | 2010-11-24 | 15.764 | 13,795 | -1,709 | 0.00% | 217,467 |
| 2010-11-22 | 2010-11-18 | 15.396 | 15,504 | +570 | 0.00% | 238,692 |
| 2010-11-10 | 2010-11-08 | 15.834 | 14,934 | +3,417 | 0.00% | 236,471 |
| 2010-11-01 | 2010-10-28 | 13.394 | 11,517 | +3,418 | 0.00% | 154,262 |
| 2010-10-21 | 2010-10-19 | 14.096 | 8,099 | -1,139 | 0.00% | 114,167 |
| 2010-10-12 | 2010-10-08 | 11.955 | 9,238 | -2,279 | 0.00% | 110,438 |
| 2010-10-11 | 2010-10-07 | 12.271 | 11,517 | +1,140 | 0.00% | 141,322 |
| 2010-10-05 | 2010-09-30 | 12.885 | 10,377 | -570 | 0.00% | 133,710 |
| 2010-09-30 | 2010-09-28 | 12.517 | 10,947 | -570 | 0.00% | 137,019 |
| 2010-09-29 | 2010-09-27 | 12.639 | 11,517 | +429 | 0.00% | 145,568 |
| 2010-09-14 | 2010-09-10 | 12.288 | 11,088 | +1,139 | 0.00% | 136,253 |
| 2010-09-09 | 2010-09-07 | 12.095 | 9,949 | -5,696 | 0.00% | 120,335 |
| 2010-09-03 | 2010-09-01 | 11.691 | 15,645 | +5,696 | 0.00% | 182,913 |
| 2010-09-01 | 2010-08-30 | 11.446 | 9,949 | -5,696 | 0.00% | 113,873 |
| 2010-08-30 | 2010-08-26 | 10.972 | 15,645 | +2,848 | 0.00% | 171,653 |
| 2010-08-27 | 2010-08-25 | 11.130 | 12,797 | +3,212 | 0.00% | 142,427 |
| 2010-08-10 | 2010-08-06 | 10.954 | 9,585 | +1,139 | 0.00% | 104,996 |
| 2010-07-23 | 2010-07-21 | 10.357 | 8,446 | -114 | 0.00% | 87,478 |
| 2010-07-22 | 2010-07-20 | 10.621 | 8,560 | -211 | 0.00% | 90,913 |
| 2010-07-13 | 2010-07-09 | 10.392 | 8,771 | -5,696 | 0.00% | 91,152 |
| 2010-07-07 | 2010-07-05 | 9.585 | 14,467 | +232 | 0.00% | 138,665 |
| 2010-07-06 | 2010-07-02 | 9.480 | 14,235 | +39 | 0.00% | 134,942 |
| 2010-06-25 | 2010-06-23 | 10.006 | 14,196 | -71 | 0.00% | 142,048 |
| 2010-06-23 | 2010-06-21 | 10.059 | 14,267 | -163 | 0.00% | 143,510 |
| 2010-06-18 | 2010-06-15 | 9.743 | 14,430 | +17 | 0.00% | 140,590 |
| 2010-06-17 | 2010-06-14 | 9.480 | 14,413 | -275 | 0.00% | 136,629 |
| 2010-06-04 | 2010-06-02 | 9.532 | 14,688 | -1,140 | 0.00% | 140,009 |
| 2010-06-03 | 2010-06-01 | 9.128 | 15,828 | +1,140 | 0.00% | 144,485 |
| 2010-05-25 | 2010-05-20 | 9.743 | 14,688 | -5,127 | 0.00% | 143,104 |
| 2010-05-17 | 2010-05-13 | 10.779 | 19,815 | -3,988 | 0.00% | 213,578 |
| 2010-05-13 | 2010-05-11 | 10.347 | 23,803 | +179 | 0.00% | 246,295 |
| 2010-05-12 | 2010-05-10 | 10.383 | 23,624 | -71 | 0.00% | 245,279 |
| 2010-05-10 | 2010-05-06 | 10.330 | 23,695 | -11,236 | 0.00% | 244,758 |
| 2010-05-07 | 2010-05-05 | 10.595 | 34,931 | -40 | 0.00% | 370,089 |
| 2010-04-28 | 2010-04-26 | 10.595 | 34,971 | -16,961 | 0.00% | 370,513 |
| 2010-04-27 | 2010-04-23 | 10.418 | 51,932 | -3,392 | 0.00% | 541,026 |
| 2010-04-19 | 2010-04-15 | 10.471 | 55,324 | +16,961 | 0.00% | 579,300 |
| 2010-04-16 | 2010-04-14 | 10.878 | 38,363 | -16,961 | 0.00% | 417,307 |
| 2010-04-12 | 2010-04-08 | 10.577 | 55,324 | +1,131 | 0.00% | 585,171 |
| 2010-04-09 | 2010-04-07 | 10.683 | 54,193 | +17,503 | 0.00% | 578,960 |
| 2010-03-30 | 2010-03-26 | 10.913 | 36,690 | -565 | 0.00% | 400,406 |
| 2010-03-29 | 2010-03-25 | 10.577 | 37,255 | +147 | 0.00% | 394,052 |
| 2010-02-18 | 2010-02-12 | 8.915 | 37,108 | +6,180 | 0.00% | 330,801 |
| 2010-02-12 | 2010-02-10 | 9.109 | 30,928 | -28,268 | 0.00% | 281,726 |
| 2010-02-11 | 2010-02-09 | 8.950 | 59,196 | +2,826 | 0.01% | 529,799 |
| 2010-01-27 | 2010-01-25 | 9.144 | 56,370 | -5,653 | 0.00% | 515,474 |
| 2010-01-26 | 2010-01-22 | 9.268 | 62,023 | +5,653 | 0.01% | 574,847 |
| 2010-01-21 | 2010-01-19 | 9.587 | 56,370 | +1,131 | 0.00% | 540,400 |
| 2010-01-18 | 2010-01-14 | 9.516 | 55,239 | -5,653 | 0.00% | 525,649 |
| 2010-01-15 | 2010-01-13 | 9.321 | 60,892 | +5,653 | 0.01% | 567,596 |
| 2010-01-14 | 2010-01-12 | 9.710 | 55,239 | -11,307 | 0.00% | 536,397 |
| 2010-01-13 | 2010-01-11 | 9.321 | 66,546 | +11,307 | 0.01% | 620,298 |
| 2010-01-12 | 2010-01-08 | 9.321 | 55,239 | +5,654 | 0.00% | 514,902 |
| 2010-01-11 | 2010-01-07 | 9.144 | 49,585 | +14,699 | 0.00% | 453,429 |
| 2010-01-08 | 2010-01-06 | 9.604 | 34,886 | +5,089 | 0.00% | 335,057 |
| 2009-12-29 | 2009-12-24 | 9.498 | 29,797 | -566 | 0.00% | 283,019 |
| 2009-12-21 | 2009-12-17 | 9.481 | 30,363 | -11,307 | 0.00% | 287,858 |
| 2009-12-17 | 2009-12-15 | 9.640 | 41,670 | +6,345 | 0.00% | 401,687 |
| 2009-12-15 | 2009-12-11 | 9.427 | 35,325 | +5,653 | 0.00% | 333,025 |
| 2009-12-14 | 2009-12-10 | 9.569 | 29,672 | -6,784 | 0.00% | 283,931 |
| 2009-12-08 | 2009-12-04 | 9.710 | 36,456 | +6,784 | 0.00% | 354,005 |
| 2009-12-07 | 2009-12-03 | 9.887 | 29,672 | -47 | 0.00% | 293,377 |
| 2009-12-04 | 2009-12-02 | 9.268 | 29,719 | -11,307 | 0.00% | 275,444 |
| 2009-11-26 | 2009-11-24 | 8.985 | 41,026 | +28,268 | 0.00% | 368,630 |
| 2009-11-24 | 2009-11-20 | 8.897 | 12,758 | +3 | 0.00% | 113,506 |
| 2009-11-19 | 2009-11-17 | 8.808 | 12,755 | -22,615 | 0.00% | 112,351 |
| 2009-11-16 | 2009-11-12 | 8.119 | 35,370 | -5,654 | 0.00% | 287,155 |
| 2009-11-13 | 2009-11-11 | 8.012 | 41,024 | -5,653 | 0.00% | 328,703 |
| 2009-11-12 | 2009-11-10 | 7.836 | 46,677 | +11,307 | 0.00% | 365,742 |
| 2009-11-11 | 2009-11-09 | 7.942 | 35,370 | -5,654 | 0.00% | 280,899 |
| 2009-11-09 | 2009-11-05 | 8.030 | 41,024 | -5,653 | 0.00% | 329,429 |
| 2009-11-04 | 2009-11-02 | 7.783 | 46,677 | -11,308 | 0.00% | 363,265 |
| 2009-11-03 | 2009-10-30 | 7.729 | 57,985 | +11,308 | 0.01% | 448,193 |
| 2009-10-30 | 2009-10-28 | 8.066 | 46,677 | -5,428 | 0.00% | 376,475 |
| 2009-10-29 | 2009-10-27 | 8.083 | 52,105 | -11,307 | 0.00% | 421,176 |
| 2009-10-20 | 2009-10-16 | 7.924 | 63,412 | +6,784 | 0.01% | 502,479 |
| 2009-10-19 | 2009-10-15 | 8.066 | 56,628 | +4,523 | 0.00% | 456,735 |
| 2009-10-13 | 2009-10-09 | 7.889 | 52,105 | +11,307 | 0.00% | 411,038 |
| 2009-09-29 | 2009-09-25 | 8.101 | 40,798 | -11,307 | 0.00% | 330,501 |
| 2009-09-25 | 2009-09-23 | 7.729 | 52,105 | -5,654 | 0.00% | 402,744 |
| 2009-09-22 | 2009-09-18 | 7.836 | 57,759 | -565 | 0.01% | 452,576 |
| 2009-09-21 | 2009-09-17 | 7.482 | 58,324 | +28,834 | 0.01% | 436,371 |
| 2009-09-01 | 2009-08-28 | 8.172 | 29,490 | -2,262 | 0.00% | 240,982 |
| 2009-08-25 | 2009-08-21 | 7.924 | 31,752 | -4,523 | 0.00% | 251,604 |
| 2009-08-21 | 2009-08-19 | 7.411 | 36,275 | -8,480 | 0.00% | 268,837 |
| 2009-08-20 | 2009-08-18 | 7.570 | 44,755 | +8,480 | 0.00% | 338,808 |
| 2009-08-19 | 2009-08-17 | 7.482 | 36,275 | +4,523 | 0.00% | 271,404 |
| 2009-08-17 | 2009-08-13 | 8.295 | 31,752 | -2,827 | 0.00% | 263,398 |
| 2009-08-13 | 2009-08-11 | 8.384 | 34,579 | +5,654 | 0.00% | 289,907 |
| 2009-08-06 | 2009-08-04 | 8.437 | 28,925 | +2,827 | 0.00% | 244,039 |
| 2009-08-03 | 2009-07-30 | 8.455 | 26,098 | -5,654 | 0.00% | 220,650 |
| 2009-07-31 | 2009-07-29 | 8.331 | 31,752 | +5,654 | 0.00% | 264,521 |
| 2009-07-27 | 2009-07-23 | 7.995 | 26,098 | -565 | 0.00% | 208,648 |
| 2009-07-23 | 2009-07-21 | 8.136 | 26,663 | -14,135 | 0.00% | 216,938 |
| 2009-07-22 | 2009-07-20 | 8.172 | 40,798 | -4,523 | 0.00% | 333,387 |
| 2009-07-21 | 2009-07-17 | 7.853 | 45,321 | -5,653 | 0.00% | 355,918 |
| 2009-07-20 | 2009-07-16 | 7.765 | 50,974 | -5,654 | 0.00% | 395,805 |
| 2009-07-17 | 2009-07-15 | 7.818 | 56,628 | -7,915 | 0.00% | 442,712 |
| 2009-07-16 | 2009-07-14 | 7.641 | 64,543 | +2,261 | 0.01% | 493,175 |
| 2009-07-14 | 2009-07-10 | 7.429 | 62,282 | -2,826 | 0.01% | 462,679 |
| 2009-07-13 | 2009-07-09 | 7.429 | 65,108 | +11,307 | 0.01% | 483,673 |
| 2009-07-09 | 2009-07-07 | 7.729 | 53,801 | -11,307 | 0.00% | 415,853 |
| 2009-07-07 | 2009-07-03 | 7.712 | 65,108 | +11,307 | 0.01% | 502,099 |
| 2009-07-06 | 2009-07-02 | 7.889 | 53,801 | -28,269 | 0.00% | 424,418 |
| 2009-07-03 | 2009-06-30 | 8.030 | 82,070 | -2,247 | 0.01% | 659,035 |
| 2009-07-02 | 2009-06-29 | 7.995 | 84,317 | -11,308 | 0.01% | 674,096 |
| 2009-06-30 | 2009-06-26 | 7.906 | 95,625 | +30,530 | 0.01% | 756,044 |
| 2009-06-29 | 2009-06-25 | 7.676 | 65,095 | +11,308 | 0.01% | 499,696 |
| 2009-06-26 | 2009-06-24 | 8.012 | 53,787 | +2,261 | 0.00% | 430,967 |
| 2009-06-24 | 2009-06-22 | 8.154 | 51,526 | +4,523 | 0.00% | 420,141 |
| 2009-06-23 | 2009-06-19 | 8.313 | 47,003 | -24,876 | 0.00% | 390,743 |
| 2009-06-19 | 2009-06-17 | 8.331 | 71,879 | -11,308 | 0.01% | 598,813 |
| 2009-06-17 | 2009-06-15 | 8.048 | 83,187 | -5,653 | 0.01% | 669,476 |
| 2009-06-16 | 2009-06-12 | 7.836 | 88,840 | -2,262 | 0.01% | 696,114 |
| 2009-06-15 | 2009-06-11 | 7.623 | 91,102 | -6,219 | 0.01% | 694,502 |
| 2009-06-12 | 2009-06-10 | 7.747 | 97,321 | -5,654 | 0.01% | 753,961 |
| 2009-06-11 | 2009-06-09 | 7.570 | 102,975 | +11,308 | 0.01% | 779,549 |
| 2009-06-09 | 2009-06-05 | 8.083 | 91,667 | +6,784 | 0.01% | 740,964 |
| 2009-06-08 | 2009-06-04 | 8.136 | 84,883 | +36,749 | 0.01% | 690,632 |
| 2009-06-05 | 2009-06-03 | 8.331 | 48,134 | +46,360 | 0.00% | 400,997 |
| 2009-05-29 | 2009-05-26 | 7.977 | 1,774 | -5,653 | 0.00% | 14,151 |
| 2009-05-27 | 2009-05-25 | 7.641 | 7,427 | +5,653 | 0.00% | 56,750 |
| 2009-05-25 | 2009-05-21 | 7.959 | 1,774 | -5,653 | 0.00% | 14,120 |
| 2009-05-22 | 2009-05-20 | 7.818 | 7,427 | -511 | 0.00% | 58,064 |
| 2009-05-21 | 2009-05-19 | 7.606 | 7,938 | +6,140 | 0.00% | 60,374 |
| 2009-05-20 | 2009-05-18 | 7.040 | 1,798 | -14,700 | 0.00% | 12,657 |
| 2009-05-15 | 2009-05-13 | 6.786 | 16,498 | -12,438 | 0.00% | 111,959 |
| 2009-05-14 | 2009-05-12 | 6.572 | 28,936 | +6,996 | 0.00% | 190,164 |
| 2009-05-13 | 2009-05-11 | 6.625 | 21,940 | -2,240 | 0.00% | 145,363 |
| 2009-05-12 | 2009-05-08 | 6.822 | 24,180 | +5,600 | 0.00% | 164,954 |
| 2009-05-08 | 2009-05-06 | 6.822 | 18,580 | -39,197 | 0.00% | 126,751 |
| 2009-05-07 | 2009-05-05 | 6.304 | 57,777 | +39,197 | 0.01% | 364,227 |
| 2009-05-06 | 2009-05-04 | 6.608 | 18,580 | +5,600 | 0.00% | 122,769 |
| 2009-05-04 | 2009-04-29 | 6.358 | 12,980 | -15,679 | 0.00% | 82,521 |
| 2009-04-30 | 2009-04-28 | 6.233 | 28,659 | +9,948 | 0.00% | 178,619 |
| 2009-04-29 | 2009-04-27 | 6.411 | 18,711 | +5,600 | 0.00% | 119,959 |
| 2009-04-27 | 2009-04-23 | 7.161 | 13,111 | -16,799 | 0.00% | 93,891 |
| 2009-04-24 | 2009-04-22 | 6.608 | 29,910 | +3,360 | 0.00% | 197,633 |
| 2009-04-23 | 2009-04-21 | 6.608 | 26,550 | +2,240 | 0.00% | 175,432 |
| 2009-04-22 | 2009-04-20 | 6.786 | 24,310 | -38,077 | 0.00% | 164,972 |
| 2009-04-21 | 2009-04-17 | 6.393 | 62,387 | +12,879 | 0.01% | 398,859 |
| 2009-04-20 | 2009-04-16 | 6.590 | 49,508 | -22,399 | 0.00% | 326,245 |
| 2009-04-17 | 2009-04-15 | 6.197 | 71,907 | +8,400 | 0.01% | 445,598 |
| 2009-04-16 | 2009-04-14 | 6.143 | 63,507 | +30,797 | 0.01% | 390,142 |
| 2009-04-14 | 2009-04-08 | 6.000 | 32,710 | +5,600 | 0.00% | 196,274 |
| 2009-04-07 | 2009-04-03 | 6.108 | 27,110 | +5,600 | 0.00% | 165,576 |
| 2009-04-06 | 2009-04-02 | 6.393 | 21,510 | +2,799 | 0.00% | 137,520 |
| 2009-04-01 | 2009-03-30 | 6.447 | 18,711 | +11,200 | 0.00% | 120,628 |
| 2009-03-17 | 2009-03-13 | 6.054 | 7,511 | -5,600 | 0.00% | 45,472 |
| 2009-03-16 | 2009-03-12 | 5.715 | 13,111 | +5,600 | 0.00% | 74,925 |
| 2009-03-02 | 2009-02-26 | 6.108 | 7,511 | -5,600 | 0.00% | 45,874 |
| 2009-02-27 | 2009-02-25 | 6.090 | 13,111 | -5,600 | 0.00% | 79,842 |
| 2009-02-24 | 2009-02-20 | 6.000 | 18,711 | +5,600 | 0.00% | 112,274 |
| 2009-02-19 | 2009-02-17 | 6.108 | 13,111 | +5,600 | 0.00% | 80,076 |
| 2009-02-11 | 2009-02-09 | 6.947 | 7,511 | +448 | 0.00% | 52,178 |
| 2009-02-09 | 2009-02-05 | 6.786 | 7,063 | -5,600 | 0.00% | 47,931 |
| 2009-02-03 | 2009-01-30 | 6.643 | 12,663 | -5,600 | 0.00% | 84,124 |
| 2009-02-02 | 2009-01-29 | 6.500 | 18,263 | -11,199 | 0.00% | 118,718 |
| 2009-01-22 | 2009-01-20 | 6.215 | 29,462 | +16,799 | 0.00% | 183,098 |
| 2009-01-12 | 2009-01-08 | 6.572 | 12,663 | +344 | 0.00% | 83,220 |
| 2009-01-09 | 2009-01-07 | 6.858 | 12,319 | +11,199 | 0.00% | 84,479 |
| 2008-12-23 | 2008-12-19 | 7.679 | 1,120 | -2,240 | 0.00% | 8,601 |
| 2008-12-19 | 2008-12-17 | 7.501 | 3,360 | -1,120 | 0.00% | 25,202 |
| 2008-11-17 | 2008-11-13 | 6.375 | 4,480 | -4,479 | 0.00% | 28,562 |
| 2008-11-14 | 2008-11-12 | 6.072 | 8,959 | -560 | 0.00% | 54,398 |
| 2008-11-12 | 2008-11-10 | 5.965 | 9,519 | +2,799 | 0.00% | 56,778 |
| 2008-10-03 | 2008-09-30 | 5.268 | 6,720 | -3,359 | 0.00% | 35,402 |
| 2008-10-02 | 2008-09-29 | 5.358 | 10,079 | -5,600 | 0.00% | 53,998 |
| 2008-09-25 | 2008-09-23 | 4.911 | 15,679 | +3,360 | 0.00% | 77,000 |
| 2008-09-23 | 2008-09-19 | 5.268 | 12,319 | -5,600 | 0.00% | 64,899 |
| 2008-09-17 | 2008-09-12 | 5.268 | 17,919 | -5,599 | 0.00% | 94,401 |
| 2008-09-12 | 2008-09-10 | 5.107 | 23,518 | +5,599 | 0.00% | 120,118 |
| 2008-09-11 | 2008-09-09 | 5.411 | 17,919 | +5,600 | 0.00% | 96,961 |
| 2008-09-04 | 2008-09-02 | 5.715 | 12,319 | -1,120 | 0.00% | 70,399 |
| 2008-09-03 | 2008-09-01 | 5.590 | 13,439 | +5,600 | 0.00% | 75,120 |
| 2008-09-01 | 2008-08-28 | 5.465 | 7,839 | -10,080 | 0.00% | 42,838 |
| 2008-08-29 | 2008-08-27 | 4.982 | 17,919 | +5,600 | 0.00% | 89,281 |
| 2008-08-28 | 2008-08-26 | 5.161 | 12,319 | -13,999 | 0.00% | 63,579 |
| 2008-08-27 | 2008-08-25 | 5.161 | 26,318 | -45,357 | 0.00% | 135,829 |
| 2008-08-26 | 2008-08-21 | 4.697 | 71,675 | 0.01% | 336,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy