History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.723 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.805 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.676 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.723 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.711 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.464 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.771 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.877 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.818 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.830 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.947 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.889 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.865 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.947 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.994 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.865 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.030 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.630 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.360 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.242 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.254 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.254 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.254 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.313 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.289 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.219 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.172 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.148 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.183 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.172 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.195 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.172 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.195 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.195 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.172 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.066 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.054 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.031 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.937 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.913 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.807 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.749 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.725 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.702 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.666 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.690 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.655 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.725 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.713 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.725 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.725 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.807 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.725 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.713 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.725 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.655 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.631 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.678 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.643 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.608 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.549 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.549 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.478 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.361 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.384 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.431 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.349 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.279 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.173 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.232 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.196 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.185 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.114 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.032 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.973 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.903 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.797 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.867 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.950 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.914 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.914 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.961 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.102 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.079 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.067 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.055 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.938 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.926 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.879 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.903 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.926 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.973 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.032 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.067 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.079 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.961 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.985 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.032 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.091 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.173 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.196 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.208 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.243 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.290 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.267 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.314 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.314 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.349 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.420 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.408 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.396 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.396 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.396 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.384 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.384 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.420 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.455 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.396 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.373 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.361 | 0 | -14,892 | ||
| 2022-08-17 | 2022-08-15 | 3.384 | 14,892 | -8,765 | 0.00% | 50,400 |
| 2022-08-15 | 2022-08-11 | 3.373 | 23,657 | -1,702 | 0.00% | 79,787 |
| 2022-06-22 | 2022-06-20 | 4.026 | 25,359 | +1,676 | 0.00% | 102,107 |
| 2021-06-23 | 2021-06-21 | 4.911 | 23,683 | +1,413 | 0.00% | 116,307 |
| 2021-02-24 | 2021-02-22 | 5.112 | 22,270 | +3,737 | 0.00% | 113,838 |
| 2021-01-21 | 2021-01-19 | 5.232 | 18,533 | -3,737 | 0.00% | 96,968 |
| 2020-06-23 | 2020-06-19 | 5.047 | 22,270 | +1,015 | 0.00% | 112,405 |
| 2020-04-29 | 2020-04-27 | 5.692 | 21,255 | +3,567 | 0.00% | 120,990 |
| 2019-06-28 | 2019-06-26 | 9.539 | 17,688 | +452 | 0.00% | 168,734 |
| 2019-01-10 | 2019-01-08 | 11.554 | 17,236 | -695 | 0.00% | 199,141 |
| 2018-08-09 | 2018-08-07 | 10.014 | 17,931 | -6,950 | 0.00% | 179,565 |
| 2018-06-05 | 2018-06-01 | 10.412 | 24,881 | +640 | 0.00% | 259,054 |
| 2018-04-20 | 2018-04-18 | 9.599 | 24,241 | -4,063 | 0.00% | 232,701 |
| 2018-03-27 | 2018-03-23 | 10.175 | 28,304 | +6,772 | 0.00% | 288,005 |
| 2017-12-29 | 2017-12-27 | 12.007 | 21,532 | -2,709 | 0.00% | 258,528 |
| 2017-12-15 | 2017-12-13 | 11.313 | 24,241 | -3,386 | 0.00% | 274,229 |
| 2017-11-23 | 2017-11-21 | 10.382 | 27,627 | +3,386 | 0.00% | 286,829 |
| 2017-09-08 | 2017-09-06 | 10.426 | 24,241 | -1,354 | 0.00% | 252,749 |
| 2017-08-30 | 2017-08-28 | 10.530 | 25,595 | -8,803 | 0.00% | 269,512 |
| 2017-08-15 | 2017-08-11 | 10.205 | 34,398 | -1,489 | 0.00% | 351,030 |
| 2017-08-02 | 2017-07-31 | 10.308 | 35,887 | -5,417 | 0.00% | 369,936 |
| 2017-07-26 | 2017-07-24 | 10.294 | 41,304 | +2,708 | 0.00% | 425,166 |
| 2017-07-25 | 2017-07-21 | 10.367 | 38,596 | +2,709 | 0.00% | 400,141 |
| 2017-07-13 | 2017-07-11 | 10.190 | 35,887 | -1,355 | 0.00% | 365,696 |
| 2017-07-10 | 2017-07-06 | 10.323 | 37,242 | -12,188 | 0.00% | 384,453 |
| 2017-07-04 | 2017-06-30 | 10.367 | 49,430 | +6,771 | 0.00% | 512,461 |
| 2017-07-03 | 2017-06-29 | 10.412 | 42,659 | +5,417 | 0.00% | 444,154 |
| 2017-06-30 | 2017-06-28 | 10.397 | 37,242 | -13,542 | 0.00% | 387,203 |
| 2017-06-22 | 2017-06-20 | 10.957 | 50,784 | +1,707 | 0.00% | 556,450 |
| 2017-06-13 | 2017-06-09 | 11.110 | 49,077 | +13,087 | 0.00% | 545,246 |
| 2017-05-12 | 2017-05-10 | 11.141 | 35,990 | +6,544 | 0.00% | 400,949 |
| 2017-04-07 | 2017-04-05 | 11.905 | 29,446 | -6,544 | 0.00% | 350,545 |
| 2017-03-03 | 2017-03-01 | 11.737 | 35,990 | -3,272 | 0.00% | 422,399 |
| 2017-02-23 | 2017-02-21 | 11.446 | 39,262 | +3,272 | 0.00% | 449,401 |
| 2017-02-17 | 2017-02-15 | 11.614 | 35,990 | -10,470 | 0.00% | 417,999 |
| 2017-02-15 | 2017-02-13 | 11.568 | 46,460 | -1,963,094 | 0.00% | 537,471 |
| 2017-02-14 | 2017-02-10 | 11.477 | 2,009,554 | +3,271 | 0.07% | 23,063,206 |
| 2017-02-13 | 2017-02-09 | 11.339 | 2,006,283 | +3,272 | 0.07% | 22,749,725 |
| 2016-12-08 | 2016-12-06 | 11.416 | 2,003,011 | +3,272 | 0.07% | 22,865,673 |
| 2016-12-05 | 2016-12-01 | 11.721 | 1,999,739 | -6,544 | 0.07% | 23,439,521 |
| 2016-12-02 | 2016-11-30 | 11.706 | 2,006,283 | +5,235 | 0.07% | 23,485,566 |
| 2016-11-30 | 2016-11-28 | 11.293 | 2,001,048 | -13,741 | 0.07% | 22,598,624 |
| 2016-11-28 | 2016-11-24 | 10.774 | 2,014,789 | +6,543 | 0.07% | 21,706,947 |
| 2016-11-24 | 2016-11-22 | 10.881 | 2,008,246 | +327,183 | 0.07% | 21,851,284 |
| 2016-11-14 | 2016-11-10 | 10.759 | 1,681,063 | -2,618 | 0.06% | 18,085,758 |
| 2016-11-11 | 2016-11-09 | 10.483 | 1,683,681 | +130,873 | 0.06% | 17,650,783 |
| 2016-11-10 | 2016-11-08 | 10.682 | 1,552,808 | -654 | 0.05% | 16,587,273 |
| 2016-11-07 | 2016-11-03 | 10.392 | 1,553,462 | +2,617 | 0.05% | 16,143,199 |
| 2016-11-04 | 2016-11-02 | 10.529 | 1,550,845 | +655 | 0.05% | 16,329,304 |
| 2016-10-25 | 2016-10-20 | 10.865 | 1,550,190 | +3,272 | 0.05% | 16,843,587 |
| 2016-10-24 | 2016-10-19 | 11.003 | 1,546,918 | +2,617 | 0.05% | 17,020,795 |
| 2016-10-20 | 2016-10-18 | 10.942 | 1,544,301 | +654 | 0.05% | 16,897,600 |
| 2016-09-08 | 2016-09-06 | 11.003 | 1,543,647 | -3,271 | 0.05% | 16,984,804 |
| 2016-09-07 | 2016-09-05 | 10.850 | 1,546,918 | -3,272 | 0.05% | 16,784,395 |
| 2016-09-05 | 2016-09-01 | 10.545 | 1,550,190 | +196,309 | 0.05% | 16,346,097 |
| 2016-09-01 | 2016-08-30 | 10.667 | 1,353,881 | -3,272 | 0.05% | 14,441,622 |
| 2016-08-31 | 2016-08-29 | 10.529 | 1,357,153 | +327,837 | 0.05% | 14,289,864 |
| 2016-08-29 | 2016-08-25 | 10.514 | 1,029,316 | -2,617 | 0.04% | 10,822,242 |
| 2016-08-25 | 2016-08-23 | 10.590 | 1,031,933 | +994,634 | 0.04% | 10,928,607 |
| 2016-08-24 | 2016-08-22 | 11.049 | 37,299 | +655 | 0.00% | 412,112 |
| 2016-08-11 | 2016-08-09 | 11.248 | 36,644 | -3,272 | 0.00% | 412,155 |
| 2016-08-03 | 2016-07-29 | 10.865 | 39,916 | -3,272 | 0.00% | 433,707 |
| 2016-07-29 | 2016-07-27 | 11.064 | 43,188 | +3,272 | 0.00% | 477,839 |
| 2016-06-20 | 2016-06-16 | 10.788 | 39,916 | +1,012 | 0.00% | 430,597 |
| 2016-04-05 | 2016-03-31 | 12.246 | 38,904 | -6,378 | 0.00% | 476,409 |
| 2016-04-01 | 2016-03-30 | 11.916 | 45,282 | +6,378 | 0.00% | 539,603 |
| 2016-03-04 | 2016-03-02 | 11.681 | 38,904 | -5,102 | 0.00% | 454,449 |
| 2016-03-03 | 2016-03-01 | 11.336 | 44,006 | +1,913 | 0.00% | 498,868 |
| 2016-02-26 | 2016-02-24 | 11.509 | 42,093 | +3,189 | 0.00% | 484,441 |
| 2016-02-24 | 2016-02-22 | 11.587 | 38,904 | -1,913 | 0.00% | 450,789 |
| 2016-02-22 | 2016-02-18 | 11.603 | 40,817 | -9,567 | 0.00% | 473,596 |
| 2016-02-19 | 2016-02-17 | 10.976 | 50,384 | +5,102 | 0.00% | 553,001 |
| 2016-02-18 | 2016-02-16 | 11.038 | 45,282 | -5,102 | 0.00% | 499,843 |
| 2016-02-02 | 2016-01-29 | 11.258 | 50,384 | -4,464 | 0.00% | 567,221 |
| 2016-01-28 | 2016-01-26 | 10.631 | 54,848 | +1,913 | 0.00% | 583,077 |
| 2016-01-25 | 2016-01-21 | 10.819 | 52,935 | +2,551 | 0.00% | 572,700 |
| 2016-01-21 | 2016-01-19 | 12.089 | 50,384 | -8,291 | 0.00% | 609,091 |
| 2016-01-07 | 2016-01-05 | 13.594 | 58,675 | +3,827 | 0.00% | 797,641 |
| 2015-12-04 | 2015-12-02 | 16.401 | 54,848 | -1,914 | 0.00% | 899,555 |
| 2015-11-03 | 2015-10-30 | 16.055 | 56,762 | +1,714 | 0.00% | 911,286 |
| 2015-10-28 | 2015-10-26 | 16.588 | 55,048 | +1,237 | 0.00% | 913,138 |
| 2015-10-26 | 2015-10-22 | 16.523 | 53,811 | +6,185 | 0.00% | 889,139 |
| 2015-10-23 | 2015-10-20 | 17.073 | 47,626 | +3,711 | 0.00% | 813,122 |
| 2015-10-22 | 2015-10-19 | 16.814 | 43,915 | +4,330 | 0.00% | 738,404 |
| 2015-10-14 | 2015-10-12 | 16.491 | 39,585 | -3,093 | 0.00% | 652,797 |
| 2015-10-13 | 2015-10-09 | 16.394 | 42,678 | -4,948 | 0.00% | 699,664 |
| 2015-10-12 | 2015-10-08 | 16.523 | 47,626 | +9,278 | 0.00% | 786,942 |
| 2015-10-09 | 2015-10-07 | 16.976 | 38,348 | -2,474 | 0.00% | 650,998 |
| 2015-10-08 | 2015-10-06 | 16.297 | 40,822 | +2,474 | 0.00% | 665,277 |
| 2015-10-06 | 2015-10-02 | 16.556 | 38,348 | -6,185 | 0.00% | 634,878 |
| 2015-09-24 | 2015-09-22 | 16.297 | 44,533 | +6,185 | 0.00% | 725,755 |
| 2015-09-23 | 2015-09-21 | 16.750 | 38,348 | +3,092 | 0.00% | 642,318 |
| 2015-09-22 | 2015-09-18 | 17.170 | 35,256 | -11,751 | 0.00% | 605,348 |
| 2015-09-18 | 2015-09-16 | 15.844 | 47,007 | -3,093 | 0.00% | 744,794 |
| 2015-09-16 | 2015-09-14 | 15.505 | 50,100 | +6,185 | 0.00% | 776,791 |
| 2015-09-14 | 2015-09-10 | 15.634 | 43,915 | -3,711 | 0.00% | 686,573 |
| 2015-09-02 | 2015-08-31 | 14.648 | 47,626 | +1,856 | 0.00% | 697,622 |
| 2015-07-17 | 2015-07-15 | 16.329 | 45,770 | +618 | 0.00% | 747,394 |
| 2015-07-13 | 2015-07-09 | 17.041 | 45,152 | -12,989 | 0.00% | 769,423 |
| 2015-07-10 | 2015-07-08 | 13.823 | 58,141 | +6,185 | 0.00% | 803,704 |
| 2015-07-02 | 2015-06-29 | 18.172 | 51,956 | -1,237 | 0.00% | 944,169 |
| 2015-06-30 | 2015-06-26 | 18.755 | 53,193 | +2,475 | 0.00% | 997,608 |
| 2015-06-29 | 2015-06-25 | 18.949 | 50,718 | -1,238 | 0.00% | 961,031 |
| 2015-06-26 | 2015-06-24 | 19.531 | 51,956 | +1,238 | 0.00% | 1,014,729 |
| 2015-06-17 | 2015-06-15 | 19.919 | 50,718 | +3,092 | 0.00% | 1,010,230 |
| 2015-06-15 | 2015-06-11 | 20.824 | 47,626 | +2,474 | 0.00% | 991,762 |
| 2015-06-11 | 2015-06-09 | 22.182 | 45,152 | +3,093 | 0.00% | 1,001,564 |
| 2015-06-10 | 2015-06-08 | 25.351 | 42,059 | +1,855 | 0.00% | 1,066,234 |
| 2015-06-05 | 2015-06-03 | 24.252 | 40,204 | +6,804 | 0.00% | 975,008 |
| 2015-05-08 | 2015-05-06 | 24.252 | 33,400 | +3,093 | 0.00% | 810,001 |
| 2015-05-07 | 2015-05-05 | 22.732 | 30,307 | +3,092 | 0.00% | 688,931 |
| 2015-05-05 | 2015-04-30 | 24.252 | 27,215 | +2,474 | 0.00% | 660,005 |
| 2015-04-30 | 2015-04-28 | 25.319 | 24,741 | +12,371 | 0.00% | 626,407 |
| 2015-04-29 | 2015-04-27 | 26.192 | 12,370 | +8,659 | 0.00% | 323,991 |
| 2015-04-28 | 2015-04-24 | 26.935 | 3,711 | -1,237 | 0.00% | 99,957 |
| 2015-04-24 | 2015-04-22 | 26.289 | 4,948 | -3,093 | 0.00% | 130,076 |
| 2015-04-23 | 2015-04-21 | 25.092 | 8,041 | +5,567 | 0.00% | 201,767 |
| 2015-04-22 | 2015-04-20 | 28.617 | 2,474 | +1,237 | 0.00% | 70,798 |
| 2015-04-21 | 2015-04-17 | 32.109 | 1,237 | -6,804 | 0.00% | 39,719 |
| 2015-04-20 | 2015-04-16 | 30.040 | 8,041 | -1,855 | 0.00% | 241,548 |
| 2015-04-16 | 2015-04-14 | 28.455 | 9,896 | +9,896 | 0.00% | 281,592 |
| 2015-04-15 | 2015-04-13 | 29.619 | 0 | -6,185 | ||
| 2015-04-14 | 2015-04-10 | 25.157 | 6,185 | +6,185 | 0.00% | 155,595 |
| 2015-04-10 | 2015-04-08 | 23.928 | 0 | -16,081 | ||
| 2015-03-31 | 2015-03-27 | 16.556 | 16,081 | -3,093 | 0.00% | 266,232 |
| 2015-03-30 | 2015-03-26 | 16.038 | 19,174 | -9,278 | 0.00% | 307,519 |
| 2015-03-27 | 2015-03-25 | 15.666 | 28,452 | -3,092 | 0.00% | 445,743 |
| 2015-03-26 | 2015-03-24 | 15.715 | 31,544 | +12,370 | 0.00% | 495,713 |
| 2015-03-25 | 2015-03-23 | 16.103 | 19,174 | -6,185 | 0.00% | 308,759 |
| 2015-03-20 | 2015-03-18 | 15.683 | 25,359 | -6,185 | 0.00% | 397,696 |
| 2015-03-18 | 2015-03-16 | 15.068 | 31,544 | -4,949 | 0.00% | 475,314 |
| 2015-03-12 | 2015-03-10 | 15.117 | 36,493 | +1,856 | 0.00% | 551,657 |
| 2015-03-10 | 2015-03-06 | 15.780 | 34,637 | +9,278 | 0.00% | 546,560 |
| 2015-03-09 | 2015-03-05 | 15.715 | 25,359 | -3,093 | 0.00% | 398,516 |
| 2015-03-06 | 2015-03-04 | 15.004 | 28,452 | +619 | 0.00% | 426,882 |
| 2015-03-05 | 2015-03-03 | 15.020 | 27,833 | +3,092 | 0.00% | 418,045 |
| 2015-03-04 | 2015-03-02 | 15.731 | 24,741 | +3,093 | 0.00% | 389,204 |
| 2015-03-03 | 2015-02-27 | 16.232 | 21,648 | -619 | 0.00% | 351,398 |
| 2015-03-02 | 2015-02-26 | 16.168 | 22,267 | +3,093 | 0.00% | 360,006 |
| 2015-02-27 | 2015-02-25 | 15.990 | 19,174 | +6,185 | 0.00% | 306,589 |
| 2015-02-26 | 2015-02-24 | 16.297 | 12,989 | -3,092 | 0.00% | 211,682 |
| 2015-02-13 | 2015-02-11 | 15.052 | 16,081 | -3,093 | 0.00% | 242,053 |
| 2015-02-09 | 2015-02-05 | 14.745 | 19,174 | +3,711 | 0.00% | 282,719 |
| 2015-02-05 | 2015-02-03 | 15.117 | 15,463 | -6,185 | 0.00% | 233,751 |
| 2015-02-04 | 2015-02-02 | 14.535 | 21,648 | +6,185 | 0.00% | 314,648 |
| 2015-01-30 | 2015-01-28 | 15.860 | 15,463 | -1,856 | 0.00% | 245,251 |
| 2015-01-28 | 2015-01-26 | 16.103 | 17,319 | +3,093 | 0.00% | 278,888 |
| 2015-01-27 | 2015-01-23 | 16.556 | 14,226 | +3,093 | 0.00% | 235,521 |
| 2015-01-26 | 2015-01-22 | 16.750 | 11,133 | +3,092 | 0.00% | 186,475 |
| 2015-01-22 | 2015-01-20 | 16.653 | 8,041 | -7,422 | 0.00% | 133,904 |
| 2015-01-21 | 2015-01-19 | 16.038 | 15,463 | +7,422 | 0.00% | 248,001 |
| 2015-01-20 | 2015-01-16 | 16.879 | 8,041 | +1,856 | 0.00% | 135,724 |
| 2015-01-19 | 2015-01-15 | 16.879 | 6,185 | -3,093 | 0.00% | 104,397 |
| 2015-01-13 | 2015-01-09 | 16.362 | 9,278 | +6,185 | 0.00% | 151,804 |
| 2015-01-12 | 2015-01-08 | 16.750 | 3,093 | +3,093 | 0.00% | 51,807 |
| 2015-01-05 | 2014-12-31 | 16.879 | 0 | -619 | ||
| 2014-10-28 | 2014-10-24 | 12.756 | 619 | -3,092 | 0.00% | 7,896 |
| 2014-10-24 | 2014-10-22 | 12.595 | 3,711 | -173,185 | 0.00% | 46,739 |
| 2014-09-10 | 2014-09-05 | 11.479 | 176,896 | +173,185 | 0.01% | 2,030,598 |
| 2014-08-28 | 2014-08-26 | 11.188 | 3,711 | +3,092 | 0.00% | 41,519 |
| 2014-08-26 | 2014-08-22 | 11.463 | 619 | +619 | 0.00% | 7,096 |
| 2014-07-31 | 2014-07-29 | 11.350 | 0 | -3,093 | ||
| 2014-07-23 | 2014-07-21 | 10.800 | 3,093 | -6,185 | 0.00% | 33,404 |
| 2014-06-18 | 2014-06-16 | 10.148 | 9,278 | +173 | 0.00% | 94,155 |
| 2014-06-13 | 2014-06-11 | 9.983 | 9,105 | -5,463 | 0.00% | 90,899 |
| 2014-05-21 | 2014-05-19 | 9.176 | 14,568 | +2,428 | 0.00% | 133,679 |
| 2014-05-20 | 2014-05-16 | 9.259 | 12,140 | +3,035 | 0.00% | 112,399 |
| 2014-05-08 | 2014-05-05 | 9.654 | 9,105 | +3,035 | 0.00% | 87,899 |
| 2014-05-07 | 2014-05-02 | 10.198 | 6,070 | -3,035 | 0.00% | 61,899 |
| 2014-05-02 | 2014-04-29 | 9.687 | 9,105 | +3,035 | 0.00% | 88,199 |
| 2014-03-20 | 2014-03-18 | 10.379 | 6,070 | -3,035 | 0.00% | 62,999 |
| 2014-02-21 | 2014-02-19 | 9.802 | 9,105 | +3,035 | 0.00% | 89,249 |
| 2014-01-13 | 2014-01-09 | 10.362 | 6,070 | +6,070 | 0.00% | 62,899 |
| 2013-08-20 | 2013-08-16 | 9.753 | 0 | -1,821 | ||
| 2013-07-15 | 2013-07-11 | 7.232 | 1,821 | -6,070 | 0.00% | 13,170 |
| 2013-06-20 | 2013-06-18 | 8.204 | 7,891 | -12,140 | 0.00% | 64,739 |
| 2013-06-05 | 2013-06-03 | 8.567 | 20,031 | +6,070 | 0.00% | 171,598 |
| 2013-06-03 | 2013-05-30 | 9.600 | 13,961 | +281 | 0.00% | 134,023 |
| 2013-05-14 | 2013-05-10 | 9.734 | 13,680 | +11,896 | 0.00% | 133,166 |
| 2013-05-10 | 2013-05-08 | 9.533 | 1,784 | -5,948 | 0.00% | 17,006 |
| 2013-05-09 | 2013-05-07 | 9.264 | 7,732 | -11,896 | 0.00% | 71,626 |
| 2013-04-17 | 2013-04-15 | 8.625 | 19,628 | +5,948 | 0.00% | 169,286 |
| 2013-04-16 | 2013-04-12 | 8.826 | 13,680 | +11,896 | 0.00% | 120,746 |
| 2013-04-12 | 2013-04-10 | 9.398 | 1,784 | -5,948 | 0.00% | 16,766 |
| 2013-04-11 | 2013-04-09 | 9.062 | 7,732 | -5,948 | 0.00% | 70,066 |
| 2013-04-08 | 2013-04-03 | 8.557 | 13,680 | +5,948 | 0.00% | 117,066 |
| 2013-03-28 | 2013-03-26 | 9.095 | 7,732 | +5,948 | 0.00% | 70,326 |
| 2012-12-07 | 2012-12-05 | 11.533 | 1,784 | -5,948 | 0.00% | 20,575 |
| 2012-12-06 | 2012-12-04 | 11.063 | 7,732 | +4,758 | 0.00% | 85,535 |
| 2012-12-05 | 2012-12-03 | 10.911 | 2,974 | +2,974 | 0.00% | 32,450 |
| 2012-10-31 | 2012-10-29 | 9.398 | 0 | -2,974 | ||
| 2012-10-30 | 2012-10-26 | 8.995 | 2,974 | +2,974 | 0.00% | 26,750 |
| 2012-10-04 | 2012-09-28 | 8.625 | 0 | -7,732 | ||
| 2012-09-28 | 2012-09-26 | 8.188 | 7,732 | +2,974 | 0.00% | 63,307 |
| 2012-09-27 | 2012-09-25 | 8.356 | 4,758 | +4,758 | 0.00% | 39,757 |
| 2012-04-17 | 2012-04-13 | 9.601 | 0 | -11,457 | ||
| 2012-03-14 | 2012-03-12 | 9.462 | 11,457 | +11,457 | 0.00% | 108,401 |
| 2011-08-24 | 2011-08-22 | 7.908 | 0 | -17,185 | ||
| 2011-08-22 | 2011-08-18 | 8.519 | 17,185 | -16,040 | 0.00% | 146,398 |
| 2011-08-11 | 2011-08-09 | 8.344 | 33,225 | -28,642 | 0.00% | 277,241 |
| 2011-07-19 | 2011-07-15 | 11.783 | 61,867 | +28,642 | 0.01% | 728,999 |
| 2011-07-13 | 2011-07-11 | 12.621 | 33,225 | +28,642 | 0.00% | 419,341 |
| 2011-06-07 | 2011-06-02 | 13.162 | 4,583 | -57,284 | 0.00% | 60,323 |
| 2011-05-12 | 2011-05-09 | 13.616 | 61,867 | +57,284 | 0.01% | 842,399 |
| 2011-05-09 | 2011-05-05 | 13.040 | 4,583 | +4,583 | 0.00% | 59,763 |
| 2011-04-29 | 2011-04-27 | 15.009 | 0 | -2,864 | ||
| 2011-04-28 | 2011-04-26 | 15.536 | 2,864 | +2,864 | 0.00% | 44,495 |
| 2011-04-12 | 2011-04-08 | 14.606 | 0 | -1,139 | ||
| 2011-04-07 | 2011-04-04 | 14.483 | 1,139 | +1,139 | 0.00% | 16,496 |
| 2010-11-16 | 2010-11-12 | 15.624 | 0 | -1,709 | ||
| 2010-11-15 | 2010-11-11 | 15.536 | 1,709 | +1,709 | 0.00% | 26,551 |
| 2010-05-14 | 2010-05-12 | 10.736 | 0 | -1,139 | ||
| 2010-05-13 | 2010-05-11 | 10.347 | 1,139 | +8 | 0.00% | 11,785 |
| 2009-10-16 | 2009-10-14 | 8.136 | 1,131 | -2,261 | 0.00% | 9,202 |
| 2009-06-02 | 2009-05-29 | 8.968 | 3,392 | +2,261 | 0.00% | 30,418 |
| 2009-05-29 | 2009-05-26 | 7.977 | 1,131 | -2,827 | 0.00% | 9,022 |
| 2009-05-22 | 2009-05-20 | 7.818 | 3,958 | +2,827 | 0.00% | 30,943 |
| 2009-05-20 | 2009-05-18 | 7.040 | 1,131 | -4,523 | 0.00% | 7,962 |
| 2009-05-14 | 2009-05-12 | 6.572 | 5,654 | +54 | 0.00% | 37,157 |
| 2009-05-11 | 2009-05-07 | 6.822 | 5,600 | -560 | 0.00% | 38,203 |
| 2009-02-03 | 2009-01-30 | 6.643 | 6,160 | -5,599 | 0.00% | 40,923 |
| 2009-01-09 | 2009-01-07 | 6.858 | 11,759 | +10,079 | 0.00% | 80,639 |
| 2008-12-18 | 2008-12-16 | 7.036 | 1,680 | -5,599 | 0.00% | 11,821 |
| 2008-12-16 | 2008-12-12 | 6.429 | 7,279 | +6,719 | 0.00% | 46,797 |
| 2008-10-29 | 2008-10-27 | 3.572 | 560 | +560 | 0.00% | 2,000 |
| 2008-08-27 | 2008-08-25 | 5.161 | 0 | -11,199 | ||
| 2008-08-26 | 2008-08-21 | 4.697 | 11,199 | 0.00% | 52,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy