History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 279,700 +0 0.01% 1,767,704
2025-10-13 2025-10-09 6.310 279,700 +0 0.01% 1,764,907
2025-10-10 2025-10-08 6.000 279,700 +0 0.01% 1,678,200
2025-10-09 2025-10-06 5.940 279,700 +0 0.01% 1,661,418
2025-10-08 2025-10-03 6.020 279,700 +0 0.01% 1,683,794
2025-10-06 2025-10-02 5.930 279,700 +0 0.01% 1,658,621
2025-10-03 2025-09-30 6.000 279,700 -2,000 0.01% 1,678,200
2025-09-26 2025-09-24 6.134 281,700 +5,708 0.01% 1,728,032
2025-08-27 2025-08-25 6.492 275,992 -108,751 0.01% 1,791,612
2025-08-25 2025-08-21 6.277 384,743 -14,696 0.01% 2,415,107
2025-07-24 2025-07-22 5.940 399,439 -48,987 0.01% 2,372,815
2025-06-20 2025-06-18 5.477 448,426 +20,597 0.01% 2,456,245
2025-02-27 2025-02-25 5.456 427,829 -9,347 0.01% 2,334,271
2024-11-13 2024-11-11 5.349 437,176 +23,368 0.01% 2,338,499
2024-10-10 2024-10-08 5.788 413,808 +4,674 0.01% 2,395,009
2024-10-09 2024-10-07 6.526 409,134 -4,674 0.01% 2,669,970
2024-08-30 2024-08-28 5.231 413,808 +9,348 0.01% 2,164,805
2024-08-21 2024-08-19 5.606 404,460 -4,674 0.01% 2,267,346
2024-08-20 2024-08-16 5.403 409,134 +4,674 0.01% 2,210,385
2024-07-29 2024-07-25 5.178 404,460 -9,348 0.01% 2,094,266
2024-07-25 2024-07-23 5.264 413,808 +9,348 0.01% 2,178,086
2024-07-24 2024-07-22 5.381 404,460 +9,347 0.01% 2,176,479
2024-07-19 2024-07-17 5.092 395,113 +9,347 0.01% 2,012,052
2024-06-20 2024-06-18 5.476 385,766 +17,251 0.01% 2,112,578
2023-06-21 2023-06-19 5.617 368,515 +17,322 0.01% 2,070,006
2022-08-10 2022-08-08 3.349 351,193 +8,510 0.01% 1,176,195
2022-06-22 2022-06-20 4.026 342,683 +22,639 0.01% 1,379,793
2021-11-01 2021-10-28 4.442 320,044 -1,749 0.01% 1,421,529
2021-09-10 2021-09-08 4.907 321,793 +7,948 0.01% 1,579,111
2021-09-09 2021-09-07 4.932 313,845 +7,947 0.01% 1,548,006
2021-06-23 2021-06-21 4.911 305,898 +18,262 0.01% 1,502,266
2021-03-15 2021-03-11 4.750 287,636 +8,967 0.01% 1,366,393
2021-02-24 2021-02-22 5.112 278,669 -7,473 0.01% 1,424,479
2021-02-17 2021-02-11 4.469 286,142 -7,473 0.01% 1,278,887
2021-01-21 2021-01-19 5.232 293,615 +7,473 0.01% 1,536,240
2021-01-19 2021-01-15 4.951 286,142 -2,242 0.01% 1,416,731
2021-01-18 2021-01-14 5.259 288,384 +2,242 0.01% 1,516,589
2021-01-15 2021-01-13 5.018 286,142 -14,946 0.01% 1,435,876
2021-01-14 2021-01-12 4.416 301,088 +7,473 0.01% 1,329,571
2021-01-11 2021-01-07 4.282 293,615 -43,343 0.01% 1,257,281
2021-01-08 2021-01-06 4.483 336,958 +37,365 0.01% 1,510,514
2021-01-07 2021-01-05 3.747 299,593 +7,473 0.01% 1,122,519
2020-12-30 2020-12-28 3.800 292,120 +5,978 0.01% 1,110,155
2020-10-30 2020-10-28 4.108 286,142 +2,242 0.01% 1,175,504
2020-07-09 2020-07-07 4.924 283,900 +7,473 0.01% 1,398,033
2020-06-23 2020-06-19 5.047 276,427 +12,598 0.01% 1,395,226
2020-03-25 2020-03-23 5.117 263,829 +5,706 0.01% 1,350,134
2019-09-06 2019-09-04 7.543 258,123 -7,133 0.01% 1,947,021
2019-09-03 2019-08-30 7.557 265,256 +7,133 0.01% 2,004,544
2019-08-02 2019-07-31 8.679 258,123 -7,489 0.01% 2,240,159
2019-06-28 2019-06-26 9.539 265,612 +6,790 0.01% 2,533,788
2019-04-08 2019-04-03 10.532 258,822 +6,950 0.01% 2,725,972
2019-04-04 2019-04-02 10.475 251,872 +6,951 0.01% 2,638,277
2019-03-13 2019-03-11 11.352 244,921 -11,399 0.01% 2,780,431
2019-02-20 2019-02-18 11.525 256,320 -6,950 0.01% 2,954,092
2019-02-18 2019-02-14 11.597 263,270 -5,560 0.01% 3,053,131
2019-02-13 2019-02-11 11.108 268,830 +5,560 0.01% 2,986,098
2019-01-30 2019-01-28 11.352 263,270 -5,560 0.01% 2,988,735
2019-01-29 2019-01-25 11.295 268,830 -13,900 0.01% 3,036,382
2019-01-28 2019-01-24 11.050 282,730 -6,950 0.01% 3,124,224
2019-01-25 2019-01-23 11.165 289,680 +6,950 0.01% 3,234,367
2019-01-23 2019-01-21 11.036 282,730 +13,900 0.01% 3,120,156
2019-01-22 2019-01-18 11.036 268,830 +5,560 0.01% 2,966,758
2019-01-10 2019-01-08 11.554 263,270 -3,475 0.01% 3,041,767
2019-01-08 2019-01-04 11.194 266,745 -6,950 0.01% 2,985,967
2018-10-05 2018-10-03 10.345 273,695 -6,950 0.01% 2,831,423
2018-10-04 2018-10-02 10.043 280,645 +6,950 0.01% 2,818,524
2018-10-03 2018-09-28 10.288 273,695 -5,560 0.01% 2,815,671
2018-09-28 2018-09-26 10.201 279,255 -3,475 0.01% 2,848,763
2018-09-26 2018-09-21 10.244 282,730 -3,475 0.01% 2,896,416
2018-09-21 2018-09-19 9.914 286,205 -2,780 0.01% 2,837,302
2018-09-20 2018-09-18 9.957 288,985 -3,475 0.01% 2,877,335
2018-09-17 2018-09-13 9.324 292,460 +3,475 0.01% 2,726,783
2018-09-13 2018-09-11 9.295 288,985 +6,950 0.01% 2,686,067
2018-08-17 2018-08-15 10.173 282,035 -15,985 0.01% 2,869,006
2018-08-13 2018-08-09 10.388 298,020 -6,950 0.01% 3,095,934
2018-08-08 2018-08-06 9.712 304,970 -11,120 0.01% 2,961,897
2018-08-01 2018-07-30 9.885 316,090 +2,085 0.01% 3,124,472
2018-07-31 2018-07-27 9.410 314,005 -6,256 0.01% 2,954,768
2018-07-26 2018-07-24 9.266 320,261 -8,340 0.01% 2,967,557
2018-07-09 2018-07-05 8.532 328,601 -6,950 0.01% 2,803,707
2018-07-04 2018-06-29 8.762 335,551 -6,950 0.01% 2,940,254
2018-07-03 2018-06-28 8.619 342,501 +6,950 0.01% 2,951,873
2018-06-25 2018-06-21 9.007 335,551 +4,865 0.01% 3,022,330
2018-06-22 2018-06-20 9.122 330,686 -6,950 0.01% 3,016,575
2018-06-13 2018-06-11 9.856 337,636 -8,340 0.01% 3,327,732
2018-06-11 2018-06-07 9.957 345,976 +8,340 0.01% 3,444,777
2018-06-08 2018-06-06 9.957 337,636 +9,035 0.01% 3,361,738
2018-06-05 2018-06-01 10.412 328,601 +8,458 0.01% 3,421,303
2018-06-04 2018-05-31 10.353 320,143 -8,803 0.01% 3,314,328
2018-06-01 2018-05-30 10.249 328,946 +8,803 0.01% 3,371,457
2018-05-28 2018-05-24 10.471 320,143 -33,856 0.01% 3,352,152
2018-05-23 2018-05-18 10.486 353,999 +33,856 0.01% 3,711,880
2018-05-15 2018-05-11 10.471 320,143 -13,542 0.01% 3,352,152
2018-05-11 2018-05-09 10.397 333,685 +13,542 0.01% 3,469,308
2018-05-10 2018-05-08 10.456 320,143 -33,856 0.01% 3,347,424
2018-05-09 2018-05-07 10.456 353,999 -4,063 0.01% 3,701,424
2018-05-08 2018-05-04 10.323 358,062 +33,856 0.01% 3,696,314
2018-05-03 2018-04-30 10.308 324,206 -2,031 0.01% 3,342,027
2018-05-02 2018-04-27 10.057 326,237 -33,856 0.01% 3,281,057
2018-04-30 2018-04-26 9.629 360,093 +30,470 0.01% 3,467,335
2018-04-26 2018-04-24 9.777 329,623 +677 0.01% 3,222,619
2018-04-20 2018-04-18 9.599 328,946 -3,385 0.01% 3,157,704
2018-04-19 2018-04-17 9.688 332,331 -33,856 0.01% 3,219,646
2018-04-17 2018-04-13 9.836 366,187 +4,740 0.01% 3,601,726
2018-04-16 2018-04-12 9.806 361,447 +677 0.01% 3,544,428
2018-04-12 2018-04-10 9.880 360,770 -6,771 0.01% 3,564,429
2018-04-11 2018-04-09 9.762 367,541 -2,032 0.01% 3,587,903
2018-04-09 2018-04-04 9.673 369,573 +9,480 0.01% 3,574,992
2018-04-03 2018-03-28 10.072 360,093 -677 0.01% 3,626,875
2018-03-22 2018-03-20 10.382 360,770 +6,771 0.01% 3,745,581
2018-03-09 2018-03-07 10.456 353,999 -1,354 0.01% 3,701,424
2018-03-08 2018-03-06 10.633 355,353 -2,709 0.01% 3,778,557
2018-03-01 2018-02-27 10.884 358,062 +7,449 0.01% 3,897,258
2018-02-28 2018-02-26 10.884 350,613 -2,709 0.01% 3,816,181
2018-02-27 2018-02-23 10.884 353,322 +2,031 0.01% 3,845,667
2018-02-26 2018-02-22 10.663 351,291 +2,032 0.01% 3,745,741
2018-02-22 2018-02-20 10.855 349,259 -4,063 0.01% 3,791,128
2018-02-14 2018-02-12 10.633 353,322 -2,031 0.01% 3,756,961
2018-02-09 2018-02-07 10.574 355,353 -5,417 0.01% 3,757,565
2018-02-08 2018-02-06 10.707 360,770 -4,740 0.01% 3,862,797
2018-02-06 2018-02-02 11.357 365,510 +2,708 0.01% 4,151,061
2018-02-02 2018-01-31 11.446 362,802 +6,772 0.01% 4,152,454
2018-02-01 2018-01-30 11.298 356,030 +8,802 0.01% 4,022,365
2018-01-31 2018-01-29 11.697 347,228 +5,417 0.01% 4,061,378
2018-01-30 2018-01-26 11.815 341,811 +13,543 0.01% 4,038,402
2018-01-29 2018-01-25 11.933 328,268 +6,771 0.01% 3,917,179
2018-01-26 2018-01-24 12.287 321,497 -3,386 0.01% 3,950,333
2018-01-25 2018-01-23 11.903 324,883 -20,313 0.01% 3,867,190
2018-01-24 2018-01-22 11.564 345,196 -2,032 0.01% 3,991,729
2018-01-18 2018-01-16 11.800 347,228 -3,385 0.01% 4,097,274
2018-01-17 2018-01-15 11.549 350,613 +10,156 0.01% 4,049,191
2018-01-12 2018-01-10 12.066 340,457 +678 0.01% 4,107,881
2018-01-11 2018-01-09 12.154 339,779 +41,304 0.01% 4,129,808
2018-01-10 2018-01-08 12.479 298,475 +1,354 0.01% 3,724,759
2018-01-09 2018-01-05 12.671 297,121 +9,480 0.01% 3,764,906
2018-01-05 2018-01-03 12.657 287,641 +27,085 0.01% 3,640,534
2018-01-04 2018-01-02 12.834 260,556 +677 0.01% 3,343,908
2017-12-29 2017-12-27 12.007 259,879 +6,094 0.01% 3,120,292
2017-12-28 2017-12-22 11.667 253,785 +1,354 0.01% 2,960,919
2017-12-18 2017-12-14 11.298 252,431 -6,771 0.01% 2,851,922
2017-12-15 2017-12-13 11.313 259,202 -2,709 0.01% 2,932,247
2017-12-13 2017-12-11 11.135 261,911 +4,063 0.01% 2,916,477
2017-12-08 2017-12-06 10.530 257,848 +5,417 0.01% 2,715,106
2017-11-30 2017-11-28 10.751 252,431 -8,125 0.01% 2,713,986
2017-11-24 2017-11-22 10.973 260,556 -2,709 0.01% 2,859,061
2017-11-01 2017-10-30 11.505 263,265 -3,385 0.01% 3,028,754
2017-10-30 2017-10-26 11.298 266,650 -4,063 0.01% 3,012,566
2017-10-16 2017-10-12 10.781 270,713 -27,085 0.01% 2,918,539
2017-10-10 2017-10-06 10.648 297,798 -13,542 0.01% 3,170,958
2017-10-09 2017-10-04 10.633 311,340 -20,314 0.01% 3,310,556
2017-10-04 2017-09-29 10.249 331,654 +33,856 0.01% 3,399,212
2017-09-28 2017-09-26 10.146 297,798 -25,731 0.01% 3,021,426
2017-09-27 2017-09-25 10.116 323,529 -6,771 0.01% 3,272,934
2017-09-26 2017-09-22 10.279 330,300 +20,314 0.01% 3,395,090
2017-09-12 2017-09-08 10.382 309,986 +4,063 0.01% 3,218,332
2017-09-06 2017-09-04 10.353 305,923 -6,772 0.01% 3,167,114
2017-09-05 2017-09-01 10.397 312,695 +6,772 0.01% 3,251,076
2017-09-04 2017-08-31 10.426 305,923 -13,543 0.01% 3,189,704
2017-09-01 2017-08-30 10.397 319,466 -4,740 0.01% 3,321,474
2017-08-31 2017-08-29 10.456 324,206 -6,771 0.01% 3,389,907
2017-08-30 2017-08-28 10.530 330,977 -6,771 0.01% 3,485,145
2017-08-24 2017-08-21 10.175 337,748 -2,709 0.01% 3,436,731
2017-08-21 2017-08-17 10.323 340,457 +6,772 0.01% 3,514,576
2017-08-15 2017-08-11 10.205 333,685 -1,355 0.01% 3,405,244
2017-08-08 2017-08-04 10.486 335,040 -12,188 0.01% 3,513,084
2017-08-04 2017-08-02 10.412 347,228 -12,865 0.01% 3,615,242
2017-07-28 2017-07-26 10.220 360,093 +1,354 0.01% 3,680,055
2017-07-26 2017-07-24 10.294 358,739 +3,386 0.01% 3,692,707
2017-07-24 2017-07-20 10.426 355,353 -33,856 0.01% 3,705,085
2017-07-17 2017-07-13 10.441 389,209 -20,314 0.01% 4,063,832
2017-07-13 2017-07-11 10.190 409,523 -6,771 0.01% 4,173,120
2017-07-10 2017-07-06 10.323 416,294 +6,771 0.01% 4,297,450
2017-07-06 2017-07-04 10.308 409,523 +33,856 0.01% 4,221,504
2017-07-05 2017-07-03 10.367 375,667 +3,386 0.01% 3,894,697
2017-07-04 2017-06-30 10.367 372,281 -8,803 0.01% 3,859,593
2017-06-27 2017-06-23 10.338 381,084 +6,771 0.01% 3,939,601
2017-06-23 2017-06-21 10.957 374,313 +3,386 0.01% 4,101,419
2017-06-22 2017-06-20 10.957 370,927 +12,466 0.01% 4,064,318
2017-06-14 2017-06-12 10.988 358,461 +7,852 0.01% 3,938,682
2017-06-13 2017-06-09 11.110 350,609 +7,853 0.01% 3,895,270
2017-06-05 2017-06-01 11.125 342,756 +6,543 0.01% 3,813,261
2017-06-01 2017-05-29 11.186 336,213 -6,543 0.01% 3,761,020
2017-05-29 2017-05-25 11.095 342,756 -7,198 0.01% 3,802,785
2017-05-26 2017-05-24 10.988 349,954 +5,235 0.01% 3,845,209
2017-05-25 2017-05-23 10.972 344,719 +4,580 0.01% 3,782,420
2017-05-22 2017-05-18 11.202 340,139 +5,235 0.01% 3,810,136
2017-05-18 2017-05-16 11.278 334,904 +6,544 0.01% 3,777,085
2017-05-17 2017-05-15 11.385 328,360 -11,779 0.01% 3,738,407
2017-05-16 2017-05-12 11.293 340,139 +1,963 0.01% 3,841,324
2017-05-08 2017-05-04 11.416 338,176 -5,235 0.01% 3,860,499
2017-04-26 2017-04-24 11.523 343,411 -2,159 0.01% 3,956,996
2017-04-24 2017-04-20 11.584 345,570 -3,272 0.01% 4,002,997
2017-04-13 2017-04-11 11.706 348,842 +11,124 0.01% 4,083,547
2017-03-30 2017-03-28 11.752 337,718 -19,631 0.01% 3,968,813
2017-03-28 2017-03-24 12.088 357,349 +19,631 0.01% 4,319,656
2017-03-22 2017-03-20 11.905 337,718 -1,308 0.01% 4,020,423
2017-03-17 2017-03-15 11.431 339,026 -6,544 0.01% 3,875,383
2017-03-14 2017-03-10 11.370 345,570 -5,889 0.01% 3,929,063
2017-03-08 2017-03-06 11.461 351,459 +7,198 0.01% 4,028,246
2017-03-07 2017-03-03 11.538 344,261 -2,618 0.01% 3,972,051
2017-03-06 2017-03-02 11.599 346,879 +6,544 0.01% 4,023,461
2017-03-03 2017-03-01 11.737 340,335 -13,087 0.01% 3,994,366
2017-03-02 2017-02-28 11.385 353,422 +13,087 0.01% 4,023,740
2017-02-24 2017-02-22 11.477 340,335 +3,272 0.01% 3,905,949
2017-02-22 2017-02-20 11.400 337,063 -3,272 0.01% 3,842,642
2017-02-14 2017-02-10 11.477 340,335 -22,903 0.01% 3,905,949
2017-02-13 2017-02-09 11.339 363,238 +16,359 0.01% 4,118,843
2017-02-02 2017-01-27 11.599 346,879 -3,272 0.01% 4,023,461
2017-01-24 2017-01-20 11.461 350,151 -2,617 0.01% 4,013,254
2017-01-20 2017-01-18 11.171 352,768 -5,235 0.01% 3,940,820
2017-01-18 2017-01-16 11.034 358,003 +7,852 0.01% 3,950,062
2017-01-16 2017-01-12 11.095 350,151 -5,235 0.01% 3,884,830
2017-01-11 2017-01-09 10.957 355,386 -3,926 0.01% 3,894,032
2017-01-09 2017-01-05 10.972 359,312 +6,544 0.01% 3,942,541
2017-01-05 2017-01-03 10.667 352,768 -6,544 0.01% 3,762,917
2017-01-03 2016-12-29 10.667 359,312 +6,544 0.01% 3,832,721
2016-12-28 2016-12-22 10.606 352,768 +6,544 0.01% 3,741,353
2016-12-22 2016-12-20 10.697 346,224 -3,272 0.01% 3,703,695
2016-12-20 2016-12-16 10.911 349,496 +5,889 0.01% 3,813,471
2016-12-09 2016-12-07 11.614 343,607 -32,718 0.01% 3,990,760
2016-12-08 2016-12-06 11.416 376,325 -5,235 0.01% 4,295,995
2016-12-07 2016-12-05 11.446 381,560 +5,235 0.01% 4,367,418
2016-12-05 2016-12-01 11.721 376,325 -6,544 0.01% 4,411,015
2016-12-02 2016-11-30 11.706 382,869 +9,816 0.01% 4,481,868
2016-12-01 2016-11-29 11.905 373,053 -55,621 0.01% 4,441,074
2016-11-30 2016-11-28 11.293 428,674 -6,544 0.01% 4,841,185
2016-11-29 2016-11-25 10.774 435,218 +65,436 0.02% 4,688,955
2016-11-25 2016-11-23 10.789 369,782 -65,436 0.01% 3,989,611
2016-11-21 2016-11-17 10.545 435,218 +65,436 0.02% 4,589,190
2016-11-18 2016-11-16 10.621 369,782 +3,272 0.01% 3,927,450
2016-11-07 2016-11-03 10.392 366,510 -6,543 0.01% 3,808,683
2016-11-04 2016-11-02 10.529 373,053 +7,852 0.01% 3,927,985
2016-10-26 2016-10-24 11.079 365,201 -7,852 0.01% 4,046,225
2016-10-25 2016-10-20 10.865 373,053 +7,852 0.01% 4,053,407
2016-09-30 2016-09-28 10.835 365,201 -16,359 0.01% 3,956,929
2016-09-28 2016-09-26 10.942 381,560 +5,889 0.01% 4,174,995
2016-09-26 2016-09-22 11.293 375,671 -3,272 0.01% 4,242,601
2016-09-22 2016-09-20 10.682 378,943 -654 0.01% 4,047,913
2016-09-20 2016-09-15 10.697 379,597 -26,175 0.01% 4,060,700
2016-09-19 2016-09-14 10.606 405,772 -26,174 0.01% 4,303,498
2016-09-14 2016-09-12 10.743 431,946 +7,852 0.02% 4,640,501
2016-09-13 2016-09-09 11.095 424,094 -19,631 0.01% 4,705,208
2016-09-09 2016-09-07 10.927 443,725 +40,571 0.02% 4,848,417
2016-09-08 2016-09-06 11.003 403,154 +24,866 0.01% 4,435,918
2016-09-05 2016-09-01 10.545 378,288 +3,926 0.01% 3,988,887
2016-09-01 2016-08-30 10.667 374,362 -32,718 0.01% 3,993,257
2016-08-29 2016-08-25 10.514 407,080 +13,087 0.01% 4,280,044
2016-08-25 2016-08-23 10.590 393,993 +31,409 0.01% 4,172,552
2016-08-22 2016-08-18 11.355 362,584 +1,309 0.01% 4,116,968
2016-08-18 2016-08-16 11.553 361,275 +3,926 0.01% 4,173,878
2016-08-16 2016-08-12 11.324 357,349 +6,544 0.01% 4,046,605
2016-08-12 2016-08-10 11.232 350,805 -3,926 0.01% 3,940,335
2016-08-04 2016-08-01 10.927 354,731 +6,543 0.01% 3,876,013
2016-07-29 2016-07-27 11.064 348,188 -1,308 0.01% 3,852,409
2016-07-13 2016-07-11 10.728 349,496 -2,618 0.01% 3,749,379
2016-07-12 2016-07-08 10.575 352,114 -2,617 0.01% 3,723,655
2016-07-11 2016-07-07 10.529 354,731 +5,235 0.01% 3,735,067
2016-07-08 2016-07-06 10.514 349,496 -3,272 0.01% 3,674,605
2016-07-06 2016-07-04 10.590 352,768 -6,544 0.01% 3,735,962
2016-07-04 2016-06-29 10.392 359,312 +3,272 0.01% 3,733,883
2016-06-28 2016-06-24 10.132 356,040 +654 0.01% 3,607,384
2016-06-24 2016-06-22 10.422 355,386 +6,544 0.01% 3,703,947
2016-06-21 2016-06-17 10.944 348,842 +1,963 0.01% 3,817,853
2016-06-20 2016-06-16 10.788 346,879 +8,796 0.01% 3,741,980
2016-06-06 2016-06-02 11.274 338,083 +6,378 0.01% 3,811,424
2016-05-18 2016-05-16 11.289 331,705 -1,275 0.01% 3,744,722
2016-05-10 2016-05-06 11.274 332,980 -3,189 0.01% 3,753,895
2016-04-27 2016-04-25 12.120 336,169 -2,551 0.01% 4,074,480
2016-04-15 2016-04-13 12.857 338,720 -638 0.01% 4,355,016
2016-04-06 2016-04-01 12.026 339,358 +12,755 0.01% 4,081,206
2016-04-01 2016-03-30 11.916 326,603 -6,377 0.01% 3,891,964
2016-03-29 2016-03-23 12.199 332,980 -7,654 0.01% 4,061,933
2016-03-23 2016-03-21 12.606 340,634 +2,551 0.01% 4,294,169
2016-03-22 2016-03-18 12.512 338,083 +10,843 0.01% 4,230,204
2016-03-21 2016-03-17 12.465 327,240 +7,653 0.01% 4,079,140
2016-03-15 2016-03-11 12.575 319,587 -7,653 0.01% 4,018,820
2016-03-09 2016-03-07 11.760 327,240 +7,015 0.01% 3,848,245
2016-03-03 2016-03-01 11.336 320,225 -6,378 0.01% 3,630,184
2016-02-23 2016-02-19 11.540 326,603 +4,465 0.01% 3,769,060
2016-02-11 2016-02-04 11.305 322,138 +3,189 0.01% 3,641,768
2016-02-03 2016-02-01 11.274 318,949 -6,378 0.01% 3,595,714
2016-02-01 2016-01-28 10.725 325,327 -5,102 0.01% 3,489,083
2016-01-29 2016-01-27 10.615 330,429 +5,102 0.01% 3,507,534
2016-01-28 2016-01-26 10.631 325,327 +7,015 0.01% 3,458,477
2016-01-20 2016-01-18 11.556 318,312 -6,377 0.01% 3,678,371
2016-01-19 2016-01-15 11.258 324,689 +6,377 0.01% 3,655,334
2016-01-15 2016-01-13 12.058 318,312 +1,276 0.01% 3,838,083
2016-01-14 2016-01-12 11.979 317,036 +638 0.01% 3,797,843
2016-01-11 2016-01-07 12.967 316,398 -1,914 0.01% 4,102,743
2015-12-30 2015-12-28 15.131 318,312 -6,377 0.01% 4,816,321
2015-12-22 2015-12-18 15.115 324,689 -6,378 0.01% 4,907,719
2015-12-17 2015-12-15 14.770 331,067 +6,378 0.01% 4,889,921
2015-12-08 2015-12-04 16.181 324,689 -3,189 0.01% 5,253,906
2015-12-07 2015-12-03 16.526 327,878 +1,913 0.01% 5,418,611
2015-11-30 2015-11-26 15.774 325,965 -6,378 0.01% 5,141,668
2015-11-26 2015-11-24 15.962 332,343 -6,377 0.01% 5,304,804
2015-11-24 2015-11-20 15.868 338,720 +3,189 0.01% 5,374,727
2015-11-18 2015-11-16 15.037 335,531 +6,377 0.01% 5,045,292
2015-11-09 2015-11-05 15.930 329,154 -5,102 0.01% 5,243,580
2015-11-06 2015-11-04 15.601 334,256 +3,827 0.01% 5,214,796
2015-11-03 2015-10-30 16.055 330,429 +3,790 0.01% 5,304,873
2015-10-30 2015-10-28 16.103 326,639 +6,185 0.01% 5,259,869
2015-10-29 2015-10-27 16.394 320,454 +6,185 0.01% 5,253,530
2015-10-27 2015-10-23 16.653 314,269 +1,855 0.01% 5,233,429
2015-10-22 2015-10-19 16.814 312,414 +6,186 0.01% 5,253,048
2015-10-19 2015-10-15 16.976 306,228 -9,278 0.01% 5,198,545
2015-10-13 2015-10-09 16.394 315,506 +3,092 0.01% 5,172,412
2015-10-12 2015-10-08 16.523 312,414 +6,186 0.01% 5,162,130
2015-10-09 2015-10-07 16.976 306,228 -6,186 0.01% 5,198,545
2015-10-07 2015-10-05 16.556 312,414 +7,423 0.01% 5,172,232
2015-10-06 2015-10-02 16.556 304,991 -11,134 0.01% 5,049,339
2015-09-30 2015-09-25 15.618 316,125 -17,318 0.01% 4,937,232
2015-09-29 2015-09-24 15.683 333,443 +14,226 0.01% 5,229,268
2015-09-25 2015-09-23 15.763 319,217 +4,948 0.01% 5,031,972
2015-09-24 2015-09-22 16.297 314,269 +6,185 0.01% 5,121,647
2015-09-23 2015-09-21 16.750 308,084 +1,237 0.01% 5,160,318
2015-09-22 2015-09-18 17.170 306,847 -11,133 0.01% 5,268,585
2015-09-21 2015-09-17 16.055 317,980 -4,948 0.01% 5,105,010
2015-09-14 2015-09-10 15.634 322,928 -18,556 0.01% 5,048,702
2015-09-09 2015-09-07 13.985 341,484 -3,711 0.01% 4,775,667
2015-09-07 2015-09-02 13.937 345,195 +3,093 0.01% 4,810,823
2015-09-04 2015-09-01 14.098 342,102 +3,092 0.01% 4,823,027
2015-09-02 2015-08-31 14.648 339,010 -4,329 0.01% 4,965,789
2015-09-01 2015-08-28 15.569 343,339 +9,896 0.01% 5,345,607
2015-08-27 2015-08-25 13.743 333,443 -2,536 0.01% 4,582,348
2015-08-26 2015-08-24 13.549 335,979 +7,422 0.01% 4,552,015
2015-08-25 2015-08-21 14.535 328,557 +3,093 0.01% 4,775,491
2015-08-21 2015-08-19 15.359 325,464 +8,041 0.01% 4,998,896
2015-08-13 2015-08-11 16.685 317,423 -6,186 0.01% 5,296,216
2015-08-11 2015-08-07 16.620 323,609 -1,237 0.01% 5,378,501
2015-08-10 2015-08-06 15.974 324,846 -3,092 0.01% 5,188,981
2015-08-07 2015-08-05 15.521 327,938 -3,093 0.01% 5,089,915
2015-08-06 2015-08-04 15.181 331,031 +1,237 0.01% 5,025,530
2015-07-30 2015-07-28 16.071 329,794 +6,185 0.01% 5,300,010
2015-07-29 2015-07-27 16.152 323,609 +1,856 0.01% 5,226,773
2015-07-22 2015-07-20 17.299 321,753 -9,278 0.01% 5,566,138
2015-07-21 2015-07-17 17.202 331,031 -1,855 0.01% 5,694,530
2015-07-17 2015-07-15 16.329 332,886 +1,855 0.01% 5,435,813
2015-07-15 2015-07-13 17.526 331,031 +6,804 0.01% 5,801,570
2015-07-14 2015-07-10 17.396 324,227 -3,711 0.01% 5,640,389
2015-07-13 2015-07-09 17.041 327,938 -19,174 0.01% 5,588,303
2015-07-10 2015-07-08 13.823 347,112 +20,411 0.01% 4,798,255
2015-07-09 2015-07-07 15.343 326,701 +9,278 0.01% 5,012,614
2015-07-08 2015-07-06 16.847 317,423 +3,092 0.01% 5,347,536
2015-07-07 2015-07-03 17.623 314,331 +9,278 0.01% 5,539,382
2015-07-06 2015-07-02 18.334 305,053 -619 0.01% 5,592,885
2015-07-03 2015-06-30 19.240 305,672 -10,514 0.01% 5,880,987
2015-07-02 2015-06-29 18.172 316,186 +7,422 0.01% 5,745,880
2015-06-30 2015-06-26 18.755 308,764 +6,185 0.01% 5,790,715
2015-06-29 2015-06-25 18.949 302,579 +8,041 0.01% 5,733,423
2015-06-26 2015-06-24 19.531 294,538 +6,803 0.01% 5,752,490
2015-06-25 2015-06-23 20.048 287,735 +12,371 0.01% 5,768,487
2015-06-24 2015-06-22 19.078 275,364 +9,278 0.01% 5,253,355
2015-06-23 2015-06-19 18.755 266,086 -1,238 0.01% 4,990,311
2015-06-22 2015-06-18 18.916 267,324 -618 0.01% 5,056,749
2015-06-19 2015-06-17 19.240 267,942 +4,330 0.01% 5,155,079
2015-06-18 2015-06-16 17.849 263,612 +618 0.01% 4,705,240
2015-06-17 2015-06-15 19.919 262,994 -3,092 0.01% 5,238,466
2015-06-16 2015-06-12 20.986 266,086 +7,422 0.01% 5,583,986
2015-06-15 2015-06-11 20.824 258,664 -15,463 0.01% 5,386,410
2015-06-12 2015-06-10 21.050 274,127 -4,330 0.01% 5,770,459
2015-06-11 2015-06-09 22.182 278,457 +31,545 0.01% 6,176,747
2015-06-10 2015-06-08 25.351 246,912 +6,803 0.01% 6,259,445
2015-06-05 2015-06-03 24.252 240,109 +14,968 0.01% 5,823,006
2015-05-08 2015-05-06 24.252 225,141 -3,711 0.02% 5,460,010
2015-05-07 2015-05-05 22.732 228,852 +5,567 0.02% 5,202,207
2015-05-05 2015-04-30 24.252 223,285 +11,133 0.02% 5,414,999
2015-05-04 2015-04-29 25.125 212,152 +10,515 0.02% 5,330,227
2015-04-30 2015-04-28 25.319 201,637 +10,515 0.02% 5,105,162
2015-04-28 2015-04-24 26.935 191,122 +2,474 0.02% 5,147,937
2015-04-27 2015-04-23 25.836 188,648 +4,330 0.02% 4,873,899
2015-04-24 2015-04-22 26.289 184,318 -1,237 0.01% 4,845,469
2015-04-23 2015-04-21 25.092 185,555 +33,400 0.01% 4,655,989
2015-04-22 2015-04-20 28.617 152,155 +32,781 0.01% 4,354,187
2015-04-20 2015-04-16 30.040 119,374 -6,185 0.01% 3,585,940
2015-04-17 2015-04-15 29.716 125,559 +4,329 0.01% 3,731,135
2015-04-16 2015-04-14 28.455 121,230 -1,237 0.01% 3,449,613
2015-04-14 2015-04-10 25.157 122,467 -1,855 0.01% 3,080,890
2015-04-13 2015-04-09 25.157 124,322 -5,567 0.01% 3,127,556
2015-03-31 2015-03-27 16.556 129,889 -6,185 0.01% 2,150,403
2015-03-30 2015-03-26 16.038 136,074 -12,370 0.01% 2,182,400
2015-03-26 2015-03-24 15.715 148,444 +2,474 0.01% 2,332,795
2015-03-12 2015-03-10 15.117 145,970 +6,185 0.01% 2,206,596
2015-03-05 2015-03-03 15.020 139,785 +6,185 0.01% 2,099,539
2015-02-26 2015-02-24 16.297 133,600 -4,330 0.01% 2,177,281
2015-02-17 2015-02-13 15.731 137,930 -3,092 0.01% 2,169,797
2015-02-10 2015-02-06 14.632 141,022 +6,185 0.01% 2,063,398
2015-02-09 2015-02-05 14.745 134,837 -6,185 0.01% 1,988,161
2015-02-06 2015-02-04 15.246 141,022 +6,185 0.01% 2,150,038
2015-02-04 2015-02-02 14.535 134,837 +1,856 0.01% 1,959,821
2015-01-29 2015-01-27 15.957 132,981 +3,092 0.01% 2,122,044
2015-01-13 2015-01-09 16.362 129,889 +1,237 0.01% 2,125,203
2015-01-12 2015-01-08 16.750 128,652 +1,856 0.01% 2,154,884
2015-01-09 2015-01-07 16.620 126,796 -21,648 0.01% 2,107,396
2015-01-08 2015-01-06 17.041 148,444 +4,948 0.01% 2,529,594
2015-01-07 2015-01-05 18.884 143,496 +3,711 0.01% 2,709,756
2015-01-06 2015-01-02 19.919 139,785 -3,093 0.01% 2,784,318
2015-01-05 2014-12-31 16.879 142,878 +3,093 0.01% 2,411,645
2014-10-27 2014-10-23 12.789 139,785 -9,896 0.01% 1,787,659
2014-10-24 2014-10-22 12.595 149,681 -1,237 0.01% 1,885,175
2014-09-24 2014-09-22 11.334 150,918 +11,133 0.01% 1,710,435
2014-09-02 2014-08-29 11.301 139,785 -3,093 0.01% 1,579,739
2014-08-14 2014-08-12 11.802 142,878 -6,185 0.01% 1,686,304
2014-08-06 2014-08-04 11.495 149,063 +6,185 0.01% 1,713,512
2014-07-24 2014-07-22 10.881 142,878 -6,185 0.01% 1,554,633
2014-07-15 2014-07-11 10.897 149,063 -18,555 0.01% 1,624,341
2014-07-08 2014-07-04 10.105 167,618 -6,186 0.01% 1,693,746
2014-07-07 2014-07-03 10.008 173,804 -6,185 0.01% 1,739,394
2014-06-18 2014-06-16 10.148 179,989 +3,350 0.01% 1,826,561
2014-06-16 2014-06-12 9.901 176,639 +6,070 0.01% 1,748,914
2014-06-13 2014-06-11 9.983 170,569 -3,642 0.01% 1,702,865
2014-05-26 2014-05-22 9.423 174,211 +9,713 0.01% 1,641,644
2014-05-09 2014-05-07 9.654 164,498 +6,070 0.01% 1,588,055
2014-05-05 2014-04-30 9.324 158,428 -18,211 0.01% 1,477,256
2014-05-02 2014-04-29 9.687 176,639 +6,070 0.01% 1,711,084
2014-04-29 2014-04-25 9.621 170,569 +6,071 0.01% 1,641,044
2014-04-24 2014-04-22 9.885 164,498 +18,210 0.01% 1,625,995
2014-04-23 2014-04-17 10.082 146,288 +6,070 0.01% 1,474,917
2014-04-16 2014-04-14 10.774 140,218 -6,070 0.01% 1,510,737
2014-04-02 2014-03-31 10.741 146,288 -12,140 0.01% 1,571,317
2014-03-21 2014-03-19 10.198 158,428 -6,070 0.01% 1,615,586
2014-03-20 2014-03-18 10.379 164,498 -15,176 0.01% 1,707,295
2014-02-17 2014-02-13 9.374 179,674 +3,642 0.01% 1,684,244
2014-02-07 2014-02-05 8.979 176,032 -30,350 0.01% 1,580,504
2014-02-05 2014-01-30 9.324 206,382 +30,350 0.02% 1,924,401
2014-01-27 2014-01-23 10.395 176,032 -12,140 0.01% 1,829,904
2014-01-21 2014-01-17 9.588 188,172 -97,121 0.02% 1,804,203
2014-01-20 2014-01-16 9.654 285,293 +66,771 0.02% 2,754,204
2014-01-16 2014-01-14 9.835 218,522 +30,350 0.02% 2,149,200
2014-01-15 2014-01-13 9.950 188,172 +3,642 0.02% 1,872,403
2014-01-14 2014-01-10 9.868 184,530 -6,070 0.02% 1,820,963
2014-01-08 2014-01-06 10.214 190,600 +6,070 0.02% 1,946,803
2014-01-03 2013-12-31 10.478 184,530 +3,035 0.02% 1,933,444
2013-12-19 2013-12-17 10.609 181,495 +9,105 0.01% 1,925,564
2013-12-18 2013-12-16 10.560 172,390 +13,355 0.01% 1,820,445
2013-12-12 2013-12-10 11.285 159,035 +4,249 0.01% 1,794,695
2013-12-11 2013-12-09 11.614 154,786 -6,070 0.01% 1,797,745
2013-12-09 2013-12-05 11.894 160,856 -1,214 0.01% 1,913,295
2013-11-28 2013-11-26 11.763 162,070 -72,841 0.01% 1,906,375
2013-11-27 2013-11-25 11.614 234,911 +36,420 0.02% 2,728,349
2013-11-15 2013-11-13 11.351 198,491 -7,284 0.02% 2,253,032
2013-11-14 2013-11-12 11.466 205,775 -6,070 0.02% 2,359,442
2013-11-07 2013-11-05 10.774 211,845 +7,284 0.02% 2,282,461
2013-11-01 2013-10-30 10.708 204,561 -30,350 0.02% 2,190,502
2013-10-29 2013-10-25 10.511 234,911 -9,712 0.02% 2,469,059
2013-10-25 2013-10-23 10.412 244,623 -6,070 0.02% 2,546,958
2013-10-22 2013-10-18 9.555 250,693 -30,351 0.02% 2,395,398
2013-10-18 2013-10-16 9.423 281,044 +30,351 0.02% 2,648,364
2013-10-17 2013-10-15 9.522 250,693 -30,351 0.02% 2,387,138
2013-10-16 2013-10-11 9.044 281,044 +30,351 0.02% 2,541,874
2013-09-24 2013-09-19 9.324 250,693 -1,214 0.02% 2,337,578
2013-09-18 2013-09-16 9.522 251,907 +1,214 0.02% 2,398,697
2013-09-16 2013-09-12 9.572 250,693 +6,070 0.02% 2,399,528
2013-09-10 2013-09-06 9.341 244,623 +30,350 0.02% 2,285,008
2013-09-06 2013-09-04 9.473 214,273 -30,350 0.02% 2,029,751
2013-09-05 2013-09-03 9.539 244,623 -30,350 0.02% 2,333,368
2013-09-03 2013-08-30 9.292 274,973 +30,350 0.02% 2,554,916
2013-09-02 2013-08-29 9.456 244,623 +32,778 0.02% 2,313,218
2013-08-20 2013-08-16 9.753 211,845 -6,070 0.02% 2,066,081
2013-08-19 2013-08-15 9.506 217,915 +6,070 0.02% 2,071,430
2013-07-23 2013-07-19 8.089 211,845 -607 0.02% 1,713,591
2013-07-22 2013-07-18 7.924 212,452 +607 0.02% 1,683,501
2013-07-16 2013-07-12 7.743 211,845 -6,070 0.02% 1,640,301
2013-07-11 2013-07-09 6.952 217,915 -30,350 0.02% 1,514,980
2013-07-09 2013-07-05 7.315 248,265 -30,351 0.02% 1,815,958
2013-07-05 2013-07-03 7.380 278,616 +30,351 0.02% 2,056,324
2013-06-25 2013-06-21 7.858 248,265 -54,631 0.02% 1,950,928
2013-06-24 2013-06-20 8.039 302,896 +24,280 0.02% 2,435,122
2013-06-20 2013-06-18 8.204 278,616 +33,993 0.02% 2,285,824
2013-06-03 2013-05-30 9.600 244,623 +4,918 0.02% 2,348,344
2013-05-31 2013-05-29 9.802 239,705 +41,636 0.02% 2,349,492
2013-04-19 2013-04-17 8.524 198,069 -29,740 0.02% 1,688,312
2013-04-17 2013-04-15 8.625 227,809 +29,740 0.02% 1,964,792
2013-04-05 2013-04-02 8.995 198,069 -5,948 0.02% 1,781,552
2013-03-14 2013-03-12 9.902 204,017 +35,688 0.02% 2,020,272
2013-03-12 2013-03-08 10.592 168,329 -118,960 0.01% 1,782,903
2013-03-08 2013-03-06 10.323 287,289 +118,960 0.02% 2,965,621
2013-02-28 2013-02-26 10.222 168,329 -17,844 0.01% 1,720,643
2013-02-26 2013-02-22 10.457 186,173 +17,844 0.02% 1,946,863
2013-02-06 2013-02-04 10.642 168,329 +35,688 0.01% 1,791,393
2013-01-30 2013-01-28 10.709 132,641 -61,859 0.01% 1,420,514
2013-01-29 2013-01-25 10.525 194,500 +2,379 0.02% 2,047,020
2013-01-28 2013-01-24 10.525 192,121 +29,740 0.02% 2,021,983
2013-01-23 2013-01-21 11.500 162,381 +29,740 0.01% 1,867,324
2013-01-22 2013-01-18 11.668 132,641 -11,896 0.01% 1,547,624
2013-01-21 2013-01-17 11.466 144,537 +11,896 0.01% 1,657,264
2013-01-10 2013-01-08 11.769 132,641 -29,740 0.01% 1,561,004
2013-01-09 2013-01-07 11.920 162,381 +41,636 0.01% 1,935,574
2013-01-04 2013-01-02 11.752 120,745 -3,568 0.01% 1,418,974
2013-01-03 2012-12-31 11.365 124,313 +3,568 0.01% 1,412,835
2012-12-21 2012-12-19 11.718 120,745 +3,569 0.01% 1,414,914
2012-12-20 2012-12-18 11.617 117,176 +2,974 0.01% 1,361,272
2012-12-13 2012-12-11 11.500 114,202 -3,569 0.01% 1,313,282
2012-12-03 2012-11-29 10.878 117,771 +3,569 0.01% 1,281,064
2012-11-12 2012-11-08 10.676 114,202 -8,327 0.01% 1,219,202
2012-11-09 2012-11-07 10.642 122,529 +4,758 0.01% 1,303,980
2012-10-11 2012-10-09 8.894 117,771 -89,220 0.01% 1,047,423
2012-10-10 2012-10-08 8.625 206,991 -29,740 0.02% 1,785,242
2012-10-09 2012-10-05 8.625 236,731 +89,220 0.02% 2,041,741
2012-10-05 2012-10-03 8.490 147,511 +26,766 0.01% 1,252,403
2012-09-28 2012-09-26 8.188 120,745 +2,974 0.01% 988,613
2012-09-25 2012-09-21 8.541 117,771 -59,480 0.01% 1,005,843
2012-09-24 2012-09-20 8.524 177,251 +59,480 0.01% 1,510,862
2012-09-20 2012-09-18 8.944 117,771 -5,948 0.01% 1,053,363
2012-09-14 2012-09-12 9.230 123,719 -4,758 0.01% 1,141,923
2012-09-11 2012-09-07 9.062 128,477 -54,722 0.01% 1,164,240
2012-09-10 2012-09-06 8.742 183,199 +54,722 0.02% 1,601,602
2012-09-07 2012-09-05 8.036 128,477 -54,722 0.01% 1,032,480
2012-09-06 2012-09-04 8.104 183,199 +59,480 0.02% 1,484,562
2012-08-08 2012-08-06 9.919 123,719 +5,948 0.01% 1,227,204
2012-07-24 2012-07-20 9.919 117,771 +3,569 0.01% 1,168,204
2012-07-20 2012-07-18 9.381 114,202 -5,948 0.01% 1,071,362
2012-07-18 2012-07-16 9.163 120,150 +5,948 0.01% 1,100,902
2012-06-01 2012-05-30 10.771 114,202 +4,216 0.01% 1,230,051
2012-05-09 2012-05-07 10.317 109,986 -2,864 0.01% 1,134,721
2012-05-04 2012-05-02 10.841 112,850 -2,864 0.01% 1,223,369
2012-05-02 2012-04-27 10.718 115,714 +5,728 0.01% 1,240,277
2012-04-23 2012-04-19 10.212 109,986 -5,728 0.01% 1,123,201
2012-04-03 2012-03-30 9.252 115,714 +5,728 0.01% 1,070,597
2012-03-15 2012-03-13 9.601 109,986 -5,728 0.01% 1,056,001
2012-03-13 2012-03-09 9.863 115,714 -5,729 0.01% 1,141,297
2012-02-28 2012-02-24 10.649 121,443 -5,728 0.01% 1,293,203
2012-02-27 2012-02-23 10.125 127,171 +5,728 0.01% 1,287,598
2012-02-23 2012-02-21 10.457 121,443 -5,728 0.01% 1,269,883
2012-02-22 2012-02-20 10.352 127,171 +11,457 0.01% 1,316,458
2012-02-17 2012-02-15 9.933 115,714 -5,729 0.01% 1,149,377
2012-02-15 2012-02-13 9.496 121,443 +5,729 0.01% 1,153,283
2012-02-06 2012-02-02 9.601 115,714 -5,729 0.01% 1,110,997
2012-02-01 2012-01-30 9.130 121,443 +5,729 0.01% 1,108,762
2012-01-31 2012-01-27 9.654 115,714 -5,729 0.01% 1,117,057
2012-01-26 2012-01-19 8.903 121,443 +5,729 0.01% 1,081,202
2012-01-19 2012-01-17 8.379 115,714 -17,186 0.01% 969,598
2012-01-18 2012-01-16 8.065 132,900 +17,186 0.01% 1,071,843
2012-01-13 2012-01-11 7.943 115,714 -5,729 0.01% 919,098
2011-12-30 2011-12-28 7.960 121,443 +11,457 0.01% 966,722
2011-12-22 2011-12-20 8.833 109,986 -5,728 0.01% 971,521
2011-12-19 2011-12-15 8.432 115,714 -3,437 0.01% 975,657
2011-12-16 2011-12-14 8.728 119,151 -2,292 0.01% 1,039,997
2011-12-14 2011-12-12 8.903 121,443 +2,292 0.01% 1,081,202
2011-12-12 2011-12-08 9.078 119,151 +9,165 0.01% 1,081,597
2011-12-09 2011-12-07 9.287 109,986 -2,864 0.01% 1,021,441
2011-12-08 2011-12-06 9.147 112,850 -5,729 0.01% 1,032,279
2011-12-07 2011-12-05 9.200 118,579 +5,729 0.01% 1,090,894
2011-12-06 2011-12-02 9.043 112,850 +2,864 0.01% 1,020,459
2011-11-30 2011-11-28 8.205 109,986 -5,728 0.01% 902,401
2011-11-29 2011-11-25 7.943 115,714 +5,728 0.01% 919,098
2011-11-24 2011-11-22 8.432 109,986 -5,728 0.01% 927,361
2011-11-23 2011-11-21 8.117 115,714 +5,728 0.01% 939,298
2011-11-15 2011-11-11 8.449 109,986 -5,728 0.01% 929,281
2011-11-08 2011-11-04 8.606 115,714 +5,728 0.01% 995,857
2011-11-03 2011-11-01 8.728 109,986 -5,728 0.01% 960,001
2011-11-02 2011-10-31 8.205 115,714 +5,728 0.01% 949,398
2011-11-01 2011-10-28 9.130 109,986 -5,728 0.01% 1,004,161
2011-10-31 2011-10-27 8.711 115,714 -25,205 0.01% 1,007,977
2011-10-28 2011-10-26 7.629 140,919 -10,312 0.01% 1,075,017
2011-10-27 2011-10-25 6.686 151,231 +4,583 0.01% 1,011,123
2011-10-24 2011-10-20 5.988 146,648 +5,729 0.01% 878,081
2011-10-20 2011-10-18 6.162 140,919 -5,729 0.01% 868,378
2011-10-18 2011-10-14 6.668 146,648 -12,030 0.01% 977,921
2011-10-17 2011-10-13 6.983 158,678 +8,020 0.01% 1,108,003
2011-10-14 2011-10-12 6.005 150,658 +5,729 0.01% 904,722
2011-10-11 2011-10-07 4.958 144,929 +1,718 0.01% 718,519
2011-10-04 2011-09-30 4.888 143,211 +6,874 0.01% 700,001
2011-09-09 2011-09-07 7.157 136,337 +6,302 0.01% 975,803
2011-08-30 2011-08-26 7.821 130,035 +2,864 0.01% 1,016,957
2011-08-26 2011-08-24 7.751 127,171 +5,728 0.01% 985,679
2011-08-25 2011-08-23 8.065 121,443 -5,728 0.01% 979,442
2011-08-18 2011-08-16 8.362 127,171 -6,874 0.01% 1,063,379
2011-08-16 2011-08-12 7.664 134,045 +2,291 0.01% 1,027,258
2011-08-15 2011-08-11 7.664 131,754 -1,146 0.01% 1,009,701
2011-08-12 2011-08-10 8.292 132,900 +5,729 0.01% 1,102,003
2011-08-10 2011-08-08 8.659 127,171 -2,864 0.01% 1,101,119
2011-08-05 2011-08-03 9.060 130,035 -4,583 0.01% 1,178,127
2011-08-04 2011-08-02 9.235 134,618 -2,291 0.01% 1,243,149
2011-08-01 2011-07-28 10.090 136,909 +5,728 0.01% 1,381,415
2011-07-28 2011-07-26 10.300 131,181 +1,146 0.01% 1,351,099
2011-07-27 2011-07-25 10.439 130,035 -3,437 0.01% 1,357,456
2011-07-26 2011-07-22 12.132 133,472 -2,865 0.01% 1,619,345
2011-07-22 2011-07-20 11.853 136,337 +3,437 0.01% 1,616,024
2011-07-21 2011-07-19 11.382 132,900 -5,728 0.01% 1,512,645
2011-07-20 2011-07-18 11.434 138,628 +5,728 0.01% 1,585,100
2011-07-19 2011-07-15 11.783 132,900 +5,729 0.01% 1,566,005
2011-07-18 2011-07-14 12.307 127,171 -3,437 0.01% 1,565,098
2011-07-14 2011-07-12 12.255 130,608 +2,864 0.01% 1,600,557
2011-07-13 2011-07-11 12.621 127,744 +9,165 0.01% 1,612,290
2011-07-12 2011-07-08 12.796 118,579 -5,728 0.01% 1,517,316
2011-07-11 2011-07-07 12.988 124,307 -3,437 0.01% 1,614,481
2011-07-08 2011-07-06 13.040 127,744 -8,593 0.01% 1,665,810
2011-07-07 2011-07-05 13.040 136,337 +3,437 0.01% 1,777,865
2011-07-06 2011-07-04 12.953 132,900 -9,165 0.01% 1,721,445
2011-07-05 2011-06-30 12.761 142,065 +12,030 0.01% 1,812,879
2011-07-04 2011-06-29 12.743 130,035 -2,865 0.01% 1,657,095
2011-06-28 2011-06-24 13.232 132,900 +8,593 0.01% 1,758,565
2011-06-20 2011-06-16 13.285 124,307 -5,728 0.01% 1,651,371
2011-06-17 2011-06-15 13.634 130,035 +2,864 0.01% 1,772,865
2011-06-13 2011-06-09 13.616 127,171 +5,728 0.01% 1,731,598
2011-06-10 2011-06-08 13.651 121,443 -8,592 0.01% 1,657,844
2011-06-09 2011-06-07 13.494 130,035 +45,827 0.01% 1,754,705
2011-06-08 2011-06-03 13.093 84,208 +2,864 0.01% 1,102,501
2011-06-02 2011-05-31 13.564 81,344 -1,718 0.01% 1,103,344
2011-06-01 2011-05-30 13.581 83,062 +573 0.01% 1,128,097
2011-05-27 2011-05-25 13.197 82,489 -2,865 0.01% 1,088,635
2011-05-26 2011-05-24 13.040 85,354 +2,865 0.01% 1,113,035
2011-05-19 2011-05-17 13.529 82,489 -3,437 0.01% 1,115,995
2011-05-16 2011-05-12 13.669 85,926 -16,040 0.01% 1,174,494
2011-05-12 2011-05-09 13.616 101,966 +11,457 0.01% 1,388,399
2011-05-09 2011-05-05 13.040 90,509 -2,864 0.01% 1,180,257
2011-05-06 2011-05-04 13.651 93,373 -8,020 0.01% 1,274,654
2011-05-04 2011-04-29 14.960 101,393 -3,437 0.01% 1,516,887
2011-05-03 2011-04-28 15.030 104,830 -1,719 0.01% 1,575,626
2011-04-29 2011-04-27 15.009 106,549 +1,719 0.01% 1,599,227
2011-04-28 2011-04-26 15.536 104,830 +4,003 0.01% 1,628,634
2011-04-20 2011-04-18 15.817 100,827 +2,848 0.01% 1,594,763
2011-04-19 2011-04-15 14.974 97,979 -22,786 0.01% 1,467,157
2011-04-13 2011-04-11 14.641 120,765 +11,393 0.01% 1,768,079
2011-03-28 2011-03-24 14.254 109,372 +2,848 0.01% 1,559,038
2011-03-24 2011-03-22 14.851 106,524 -2,848 0.01% 1,582,022
2011-03-18 2011-03-16 14.079 109,372 +2,848 0.01% 1,539,838
2011-03-17 2011-03-15 13.816 106,524 -5,696 0.01% 1,471,692
2011-03-15 2011-03-11 14.483 112,220 -5,697 0.01% 1,625,245
2011-03-14 2011-03-10 14.816 117,917 +11,393 0.01% 1,747,083
2011-03-11 2011-03-09 15.431 106,524 +2,848 0.01% 1,643,732
2011-03-10 2011-03-08 15.255 103,676 -2,848 0.01% 1,581,585
2011-03-09 2011-03-07 14.974 106,524 +5,697 0.01% 1,595,112
2011-03-08 2011-03-04 14.939 100,827 -5,697 0.01% 1,506,264
2011-03-04 2011-03-02 14.290 106,524 +2,848 0.01% 1,522,182
2011-02-24 2011-02-22 15.659 103,676 +6,836 0.01% 1,623,446
2011-02-18 2011-02-16 16.572 96,840 +5,697 0.01% 1,604,802
2011-02-16 2011-02-14 16.712 91,143 +22,785 0.01% 1,523,193
2011-02-14 2011-02-10 16.765 68,358 +22,786 0.01% 1,146,007
2011-02-11 2011-02-09 17.836 45,572 -17,089 0.00% 812,805
2011-01-27 2011-01-25 18.713 62,661 +17,089 0.01% 1,172,598
2011-01-24 2011-01-20 18.713 45,572 -2,848 0.00% 852,805
2011-01-14 2011-01-12 18.924 48,420 +28,482 0.00% 916,301
2011-01-13 2011-01-11 18.643 19,938 +5,697 0.00% 371,707
2010-12-15 2010-12-13 18.257 14,241 +2,848 0.00% 259,997
2010-10-15 2010-10-13 12.991 11,393 -2,848 0.00% 148,001
2010-10-13 2010-10-11 12.394 14,241 -3,418 0.00% 176,498
2010-10-11 2010-10-07 12.271 17,659 +6,266 0.00% 216,690
2010-08-06 2010-08-04 11.463 11,393 -3,418 0.00% 130,601
2010-07-28 2010-07-26 10.586 14,811 -5,696 0.00% 156,782
2010-07-27 2010-07-23 10.550 20,507 +5,696 0.00% 216,357
2010-05-13 2010-05-11 10.347 14,811 +111 0.00% 153,253
2010-04-26 2010-04-22 10.542 14,700 +3,393 0.00% 154,964
2010-03-24 2010-03-22 10.524 11,307 +5,653 0.00% 118,996
2010-03-03 2010-03-01 9.693 5,654 -5,653 0.00% 54,803
2010-02-22 2010-02-18 9.551 11,307 -5,654 0.00% 107,996
2010-01-22 2010-01-20 9.728 16,961 -5,654 0.00% 164,999
2010-01-13 2010-01-11 9.321 22,615 +5,654 0.00% 210,802
2010-01-12 2010-01-08 9.321 16,961 +5,654 0.00% 158,099
2009-11-26 2009-11-24 8.985 11,307 -5,654 0.00% 101,597
2009-11-18 2009-11-16 8.508 16,961 -3,958 0.00% 144,299
2009-11-13 2009-11-11 8.012 20,919 -5,653 0.00% 167,613
2009-11-02 2009-10-29 7.800 26,572 +9,611 0.00% 207,267
2009-10-27 2009-10-22 8.012 16,961 +5,654 0.00% 135,899
2009-10-07 2009-10-05 7.818 11,307 -5,654 0.00% 88,397
2009-10-02 2009-09-29 7.836 16,961 +2,261 0.00% 132,899
2009-09-29 2009-09-25 8.101 14,700 -11,307 0.00% 119,083
2009-09-22 2009-09-18 7.836 26,007 +565 0.00% 203,780
2009-09-21 2009-09-17 7.482 25,442 +14,135 0.00% 190,353
2009-09-01 2009-08-28 8.172 11,307 -5,654 0.00% 92,397
2009-08-13 2009-08-11 8.384 16,961 +5,654 0.00% 142,199
2009-08-03 2009-07-30 8.455 11,307 -5,654 0.00% 95,597
2009-07-31 2009-07-29 8.331 16,961 +5,654 0.00% 141,299
2009-07-30 2009-07-28 8.738 11,307 +5,653 0.00% 98,797
2009-06-23 2009-06-19 8.313 5,654 -16,961 0.00% 47,003
2009-06-22 2009-06-18 7.942 22,615 -11,307 0.00% 179,602
2009-06-19 2009-06-17 8.331 33,922 +11,307 0.00% 282,599
2009-06-03 2009-06-01 8.773 22,615 +16,961 0.00% 198,402
2009-05-29 2009-05-26 7.977 5,654 -16,961 0.00% 45,102
2009-05-27 2009-05-25 7.641 22,615 +16,961 0.00% 172,802
2009-05-22 2009-05-20 7.818 5,654 -16,961 0.00% 44,202
2009-05-20 2009-05-18 7.040 22,615 -5,653 0.00% 159,202
2009-05-14 2009-05-12 6.572 28,268 +270 0.00% 185,774
2009-05-13 2009-05-11 6.625 27,998 +5,600 0.00% 185,500
2009-05-12 2009-05-08 6.822 22,398 -13,999 0.00% 152,797
2009-05-11 2009-05-07 6.822 36,397 +11,199 0.00% 248,297
2009-05-08 2009-05-06 6.822 25,198 -23,519 0.00% 171,898
2009-05-07 2009-05-05 6.304 48,717 +23,519 0.00% 307,113
2009-04-30 2009-04-28 6.233 25,198 -55,996 0.00% 157,049
2009-04-28 2009-04-24 6.893 81,194 +72,795 0.01% 559,698
2009-04-24 2009-04-22 6.608 8,399 -22,399 0.00% 55,497
2009-04-22 2009-04-20 6.786 30,798 +22,399 0.00% 209,001
2009-03-30 2009-03-26 6.393 8,399 +2,799 0.00% 53,697
2009-03-16 2009-03-12 5.715 5,600 -5,599 0.00% 32,002
2009-03-13 2009-03-11 5.858 11,199 +5,599 0.00% 65,599
2008-12-19 2008-12-17 7.501 5,600 -5,599 0.00% 42,003
2008-12-11 2008-12-09 6.661 11,199 +5,599 0.00% 74,599
2008-10-27 2008-10-23 4.786 5,600 -13,999 0.00% 26,802
2008-10-16 2008-10-14 5.358 19,599 -13,999 0.00% 105,002
2008-10-15 2008-10-13 5.375 33,598 -33,597 0.00% 180,602
2008-10-09 2008-10-06 5.340 67,195 +55,996 0.01% 358,798
2008-10-06 2008-10-02 5.536 11,199 -5,600 0.00% 61,999
2008-10-02 2008-09-29 5.358 16,799 +5,600 0.00% 90,001
2008-09-22 2008-09-18 4.768 11,199 -11,199 0.00% 53,399
2008-09-18 2008-09-16 4.982 22,398 -2,800 0.00% 111,598
2008-09-16 2008-09-11 5.090 25,198 +2,800 0.00% 128,249
2008-09-03 2008-09-01 5.590 22,398 -5,600 0.00% 125,198
2008-09-02 2008-08-29 5.590 27,998 +16,239 0.00% 156,500
2008-09-01 2008-08-28 5.465 11,759 -11,199 0.00% 64,259
2008-08-29 2008-08-27 4.982 22,958 -5,600 0.00% 114,388
2008-08-28 2008-08-26 5.161 28,558 +2,800 0.00% 147,390
2008-08-27 2008-08-25 5.161 25,758 +13,999 0.00% 132,939
2008-08-26 2008-08-21 4.697 11,759 0.00% 55,229

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top