History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 12,200 | +0 | 0.00% | 77,104 |
| 2025-10-13 | 2025-10-09 | 6.310 | 12,200 | +0 | 0.00% | 76,982 |
| 2025-10-10 | 2025-10-08 | 6.000 | 12,200 | +0 | 0.00% | 73,200 |
| 2025-10-09 | 2025-10-06 | 5.940 | 12,200 | +0 | 0.00% | 72,468 |
| 2025-10-08 | 2025-10-03 | 6.020 | 12,200 | +0 | 0.00% | 73,444 |
| 2025-10-06 | 2025-10-02 | 5.930 | 12,200 | +0 | 0.00% | 72,346 |
| 2025-10-03 | 2025-09-30 | 6.000 | 12,200 | +0 | 0.00% | 73,200 |
| 2025-10-02 | 2025-09-29 | 5.860 | 12,200 | +0 | 0.00% | 71,492 |
| 2025-09-30 | 2025-09-26 | 5.820 | 12,200 | +0 | 0.00% | 71,004 |
| 2025-09-29 | 2025-09-25 | 6.063 | 12,200 | +0 | 0.00% | 73,967 |
| 2025-09-26 | 2025-09-24 | 6.134 | 12,200 | +247 | 0.00% | 74,838 |
| 2025-09-25 | 2025-09-23 | 6.155 | 11,953 | +0 | 0.00% | 73,567 |
| 2025-09-24 | 2025-09-22 | 6.196 | 11,953 | +0 | 0.00% | 74,055 |
| 2025-09-23 | 2025-09-19 | 6.206 | 11,953 | +0 | 0.00% | 74,177 |
| 2025-09-22 | 2025-09-18 | 6.134 | 11,953 | +0 | 0.00% | 73,323 |
| 2025-09-19 | 2025-09-17 | 6.298 | 11,953 | +0 | 0.00% | 75,275 |
| 2025-09-18 | 2025-09-16 | 6.236 | 11,953 | +0 | 0.00% | 74,543 |
| 2025-09-17 | 2025-09-15 | 6.226 | 11,953 | +0 | 0.00% | 74,421 |
| 2025-09-16 | 2025-09-12 | 6.298 | 11,953 | +0 | 0.00% | 75,275 |
| 2025-09-15 | 2025-09-11 | 6.359 | 11,953 | +0 | 0.00% | 76,007 |
| 2025-09-12 | 2025-09-10 | 6.114 | 11,953 | +0 | 0.00% | 73,079 |
| 2025-09-11 | 2025-09-09 | 6.134 | 11,953 | +0 | 0.00% | 73,323 |
| 2025-09-10 | 2025-09-08 | 6.185 | 11,953 | +0 | 0.00% | 73,933 |
| 2025-09-09 | 2025-09-05 | 6.124 | 11,953 | +0 | 0.00% | 73,201 |
| 2025-09-08 | 2025-09-04 | 6.042 | 11,953 | +0 | 0.00% | 72,225 |
| 2025-09-05 | 2025-09-03 | 6.053 | 11,953 | +0 | 0.00% | 72,347 |
| 2025-09-04 | 2025-09-02 | 6.104 | 11,953 | +0 | 0.00% | 72,957 |
| 2025-09-03 | 2025-09-01 | 6.216 | 11,953 | +0 | 0.00% | 74,299 |
| 2025-09-02 | 2025-08-29 | 6.400 | 11,953 | +0 | 0.00% | 76,495 |
| 2025-09-01 | 2025-08-28 | 6.451 | 11,953 | +0 | 0.00% | 77,105 |
| 2025-08-29 | 2025-08-27 | 6.430 | 11,953 | +0 | 0.00% | 76,861 |
| 2025-08-28 | 2025-08-26 | 6.512 | 11,953 | +0 | 0.00% | 77,837 |
| 2025-08-27 | 2025-08-25 | 6.492 | 11,953 | +0 | 0.00% | 77,593 |
| 2025-08-26 | 2025-08-22 | 6.267 | 11,953 | +0 | 0.00% | 74,909 |
| 2025-08-25 | 2025-08-21 | 6.277 | 11,953 | +0 | 0.00% | 75,031 |
| 2025-08-22 | 2025-08-20 | 5.930 | 11,953 | +0 | 0.00% | 70,883 |
| 2025-08-21 | 2025-08-19 | 5.879 | 11,953 | +0 | 0.00% | 70,273 |
| 2025-08-20 | 2025-08-18 | 5.859 | 11,953 | +0 | 0.00% | 70,029 |
| 2025-08-19 | 2025-08-15 | 5.777 | 11,953 | +0 | 0.00% | 69,053 |
| 2025-08-18 | 2025-08-14 | 5.849 | 11,953 | +0 | 0.00% | 69,907 |
| 2025-08-15 | 2025-08-13 | 5.838 | 11,953 | +0 | 0.00% | 69,785 |
| 2025-08-14 | 2025-08-12 | 5.828 | 11,953 | +0 | 0.00% | 69,663 |
| 2025-08-13 | 2025-08-11 | 5.736 | 11,953 | +0 | 0.00% | 68,565 |
| 2025-08-12 | 2025-08-08 | 5.757 | 11,953 | +0 | 0.00% | 68,809 |
| 2025-08-11 | 2025-08-07 | 5.716 | 11,953 | +0 | 0.00% | 68,321 |
| 2025-08-08 | 2025-08-06 | 5.655 | 11,953 | +0 | 0.00% | 67,589 |
| 2025-08-07 | 2025-08-05 | 5.614 | 11,953 | +0 | 0.00% | 67,101 |
| 2025-08-06 | 2025-08-04 | 5.501 | 11,953 | +0 | 0.00% | 65,759 |
| 2025-08-05 | 2025-08-01 | 5.522 | 11,953 | +0 | 0.00% | 66,003 |
| 2025-08-04 | 2025-07-31 | 5.553 | 11,953 | +0 | 0.00% | 66,369 |
| 2025-08-01 | 2025-07-30 | 5.746 | 11,953 | +0 | 0.00% | 68,687 |
| 2025-07-31 | 2025-07-29 | 5.716 | 11,953 | +0 | 0.00% | 68,321 |
| 2025-07-30 | 2025-07-28 | 5.726 | 11,953 | +0 | 0.00% | 68,443 |
| 2025-07-29 | 2025-07-25 | 5.787 | 11,953 | +0 | 0.00% | 69,175 |
| 2025-07-28 | 2025-07-24 | 5.849 | 11,953 | +0 | 0.00% | 69,907 |
| 2025-07-25 | 2025-07-23 | 5.889 | 11,953 | +0 | 0.00% | 70,395 |
| 2025-07-24 | 2025-07-22 | 5.940 | 11,953 | +0 | 0.00% | 71,005 |
| 2025-07-23 | 2025-07-21 | 5.644 | 11,953 | +0 | 0.00% | 67,467 |
| 2025-07-22 | 2025-07-18 | 5.522 | 11,953 | +0 | 0.00% | 66,003 |
| 2025-07-21 | 2025-07-17 | 5.532 | 11,953 | +0 | 0.00% | 66,125 |
| 2025-07-18 | 2025-07-16 | 5.542 | 11,953 | +0 | 0.00% | 66,247 |
| 2025-07-17 | 2025-07-15 | 5.420 | 11,953 | +0 | 0.00% | 64,783 |
| 2025-07-16 | 2025-07-14 | 5.338 | 11,953 | +0 | 0.00% | 63,807 |
| 2025-07-15 | 2025-07-11 | 5.032 | 11,953 | +0 | 0.00% | 60,147 |
| 2025-07-14 | 2025-07-10 | 5.042 | 11,953 | +0 | 0.00% | 60,269 |
| 2025-07-11 | 2025-07-09 | 5.022 | 11,953 | +0 | 0.00% | 60,025 |
| 2025-07-10 | 2025-07-08 | 4.920 | 11,953 | +0 | 0.00% | 58,805 |
| 2025-07-09 | 2025-07-07 | 4.920 | 11,953 | +0 | 0.00% | 58,805 |
| 2025-07-08 | 2025-07-04 | 4.899 | 11,953 | +0 | 0.00% | 58,561 |
| 2025-07-07 | 2025-07-03 | 4.920 | 11,953 | +0 | 0.00% | 58,805 |
| 2025-07-04 | 2025-07-02 | 4.920 | 11,953 | +0 | 0.00% | 58,805 |
| 2025-07-03 | 2025-06-30 | 4.838 | 11,953 | +0 | 0.00% | 57,829 |
| 2025-07-02 | 2025-06-27 | 4.828 | 11,953 | +0 | 0.00% | 57,707 |
| 2025-06-30 | 2025-06-26 | 4.879 | 11,953 | +0 | 0.00% | 58,317 |
| 2025-06-27 | 2025-06-25 | 4.950 | 11,953 | +0 | 0.00% | 59,171 |
| 2025-06-26 | 2025-06-24 | 4.889 | 11,953 | +0 | 0.00% | 58,439 |
| 2025-06-25 | 2025-06-23 | 4.889 | 11,953 | +0 | 0.00% | 58,439 |
| 2025-06-24 | 2025-06-20 | 4.909 | 11,953 | +0 | 0.00% | 58,683 |
| 2025-06-23 | 2025-06-19 | 5.349 | 11,953 | +0 | 0.00% | 63,938 |
| 2025-06-20 | 2025-06-18 | 5.477 | 11,953 | +549 | 0.00% | 65,472 |
| 2025-06-19 | 2025-06-17 | 5.563 | 11,404 | +0 | 0.00% | 63,441 |
| 2025-06-18 | 2025-06-16 | 5.542 | 11,404 | +0 | 0.00% | 63,197 |
| 2025-06-17 | 2025-06-13 | 5.584 | 11,404 | +0 | 0.00% | 63,685 |
| 2025-06-16 | 2025-06-12 | 5.574 | 11,404 | +0 | 0.00% | 63,563 |
| 2025-06-13 | 2025-06-11 | 5.563 | 11,404 | +0 | 0.00% | 63,441 |
| 2025-06-12 | 2025-06-10 | 5.488 | 11,404 | +0 | 0.00% | 62,587 |
| 2025-06-11 | 2025-06-09 | 5.467 | 11,404 | +0 | 0.00% | 62,343 |
| 2025-06-10 | 2025-06-06 | 5.467 | 11,404 | +0 | 0.00% | 62,343 |
| 2025-06-09 | 2025-06-05 | 5.424 | 11,404 | +0 | 0.00% | 61,855 |
| 2025-06-06 | 2025-06-04 | 5.360 | 11,404 | +0 | 0.00% | 61,123 |
| 2025-06-05 | 2025-06-03 | 5.413 | 11,404 | +0 | 0.00% | 61,733 |
| 2025-06-04 | 2025-06-02 | 5.285 | 11,404 | +0 | 0.00% | 60,269 |
| 2025-06-03 | 2025-05-30 | 5.370 | 11,404 | +0 | 0.00% | 61,245 |
| 2025-06-02 | 2025-05-29 | 5.445 | 11,404 | +0 | 0.00% | 62,099 |
| 2025-05-30 | 2025-05-28 | 5.413 | 11,404 | +0 | 0.00% | 61,733 |
| 2025-05-29 | 2025-05-27 | 5.424 | 11,404 | +0 | 0.00% | 61,855 |
| 2025-05-28 | 2025-05-26 | 5.392 | 11,404 | +0 | 0.00% | 61,489 |
| 2025-05-27 | 2025-05-23 | 5.381 | 11,404 | +0 | 0.00% | 61,367 |
| 2025-05-26 | 2025-05-22 | 5.328 | 11,404 | +0 | 0.00% | 60,757 |
| 2025-05-23 | 2025-05-21 | 5.328 | 11,404 | +0 | 0.00% | 60,757 |
| 2025-05-22 | 2025-05-20 | 5.296 | 11,404 | +0 | 0.00% | 60,391 |
| 2025-05-21 | 2025-05-19 | 5.264 | 11,404 | +0 | 0.00% | 60,025 |
| 2025-05-20 | 2025-05-16 | 5.231 | 11,404 | +0 | 0.00% | 59,659 |
| 2025-05-19 | 2025-05-15 | 5.306 | 11,404 | +0 | 0.00% | 60,513 |
| 2025-05-16 | 2025-05-14 | 5.349 | 11,404 | +0 | 0.00% | 61,001 |
| 2025-05-15 | 2025-05-13 | 5.296 | 11,404 | +0 | 0.00% | 60,391 |
| 2025-05-14 | 2025-05-12 | 5.285 | 11,404 | +0 | 0.00% | 60,269 |
| 2025-05-13 | 2025-05-09 | 5.189 | 11,404 | +0 | 0.00% | 59,171 |
| 2025-05-12 | 2025-05-08 | 5.231 | 11,404 | +0 | 0.00% | 59,659 |
| 2025-05-09 | 2025-05-07 | 5.146 | 11,404 | +0 | 0.00% | 58,683 |
| 2025-05-08 | 2025-05-06 | 5.167 | 11,404 | +0 | 0.00% | 58,927 |
| 2025-05-07 | 2025-05-02 | 5.092 | 11,404 | +0 | 0.00% | 58,073 |
| 2025-05-06 | 2025-04-30 | 5.114 | 11,404 | +0 | 0.00% | 58,317 |
| 2025-05-02 | 2025-04-29 | 5.124 | 11,404 | +0 | 0.00% | 58,439 |
| 2025-04-30 | 2025-04-28 | 5.071 | 11,404 | +0 | 0.00% | 57,829 |
| 2025-04-29 | 2025-04-25 | 5.017 | 11,404 | +0 | 0.00% | 57,219 |
| 2025-04-28 | 2025-04-24 | 5.071 | 11,404 | +0 | 0.00% | 57,829 |
| 2025-04-25 | 2025-04-23 | 5.135 | 11,404 | +0 | 0.00% | 58,561 |
| 2025-04-24 | 2025-04-22 | 5.050 | 11,404 | +0 | 0.00% | 57,585 |
| 2025-04-23 | 2025-04-17 | 5.028 | 11,404 | +0 | 0.00% | 57,341 |
| 2025-04-22 | 2025-04-16 | 5.039 | 11,404 | +0 | 0.00% | 57,463 |
| 2025-04-17 | 2025-04-15 | 5.017 | 11,404 | +0 | 0.00% | 57,219 |
| 2025-04-16 | 2025-04-14 | 5.007 | 11,404 | +0 | 0.00% | 57,097 |
| 2025-04-15 | 2025-04-11 | 4.964 | 11,404 | +0 | 0.00% | 56,609 |
| 2025-04-14 | 2025-04-10 | 4.868 | 11,404 | +0 | 0.00% | 55,511 |
| 2025-04-11 | 2025-04-09 | 4.868 | 11,404 | +0 | 0.00% | 55,511 |
| 2025-04-10 | 2025-04-08 | 4.803 | 11,404 | +0 | 0.00% | 54,779 |
| 2025-04-09 | 2025-04-07 | 4.418 | 11,404 | +0 | 0.00% | 50,387 |
| 2025-04-08 | 2025-04-03 | 4.953 | 11,404 | +0 | 0.00% | 56,487 |
| 2025-04-07 | 2025-04-02 | 4.953 | 11,404 | +0 | 0.00% | 56,487 |
| 2025-04-03 | 2025-04-01 | 4.953 | 11,404 | +0 | 0.00% | 56,487 |
| 2025-04-02 | 2025-03-31 | 5.178 | 11,404 | +0 | 0.00% | 59,049 |
| 2025-04-01 | 2025-03-28 | 5.403 | 11,404 | +0 | 0.00% | 61,611 |
| 2025-03-31 | 2025-03-27 | 5.435 | 11,404 | +0 | 0.00% | 61,977 |
| 2025-03-28 | 2025-03-26 | 5.435 | 11,404 | +0 | 0.00% | 61,977 |
| 2025-03-27 | 2025-03-25 | 5.435 | 11,404 | +0 | 0.00% | 61,977 |
| 2025-03-26 | 2025-03-24 | 5.477 | 11,404 | +0 | 0.00% | 62,465 |
| 2025-03-25 | 2025-03-21 | 5.563 | 11,404 | +0 | 0.00% | 63,441 |
| 2025-03-24 | 2025-03-20 | 5.627 | 11,404 | +0 | 0.00% | 64,173 |
| 2025-03-21 | 2025-03-19 | 5.681 | 11,404 | +0 | 0.00% | 64,783 |
| 2025-03-20 | 2025-03-18 | 5.734 | 11,404 | +0 | 0.00% | 65,393 |
| 2025-03-19 | 2025-03-17 | 5.691 | 11,404 | +0 | 0.00% | 64,905 |
| 2025-03-18 | 2025-03-14 | 5.713 | 11,404 | +0 | 0.00% | 65,149 |
| 2025-03-17 | 2025-03-13 | 5.627 | 11,404 | +0 | 0.00% | 64,173 |
| 2025-03-14 | 2025-03-12 | 5.617 | 11,404 | +0 | 0.00% | 64,051 |
| 2025-03-13 | 2025-03-11 | 5.574 | 11,404 | +0 | 0.00% | 63,563 |
| 2025-03-12 | 2025-03-10 | 5.649 | 11,404 | +0 | 0.00% | 64,417 |
| 2025-03-11 | 2025-03-07 | 5.606 | 11,404 | +0 | 0.00% | 63,929 |
| 2025-03-10 | 2025-03-06 | 5.649 | 11,404 | +0 | 0.00% | 64,417 |
| 2025-03-07 | 2025-03-05 | 5.638 | 11,404 | +0 | 0.00% | 64,295 |
| 2025-03-06 | 2025-03-04 | 5.574 | 11,404 | +0 | 0.00% | 63,563 |
| 2025-03-05 | 2025-03-03 | 5.584 | 11,404 | +0 | 0.00% | 63,685 |
| 2025-03-04 | 2025-02-28 | 5.520 | 11,404 | +0 | 0.00% | 62,953 |
| 2025-03-03 | 2025-02-27 | 5.617 | 11,404 | +0 | 0.00% | 64,051 |
| 2025-02-28 | 2025-02-26 | 5.520 | 11,404 | +0 | 0.00% | 62,953 |
| 2025-02-27 | 2025-02-25 | 5.456 | 11,404 | +0 | 0.00% | 62,221 |
| 2025-02-26 | 2025-02-24 | 5.574 | 11,404 | +0 | 0.00% | 63,563 |
| 2025-02-25 | 2025-02-21 | 5.392 | 11,404 | +0 | 0.00% | 61,489 |
| 2025-02-24 | 2025-02-20 | 5.317 | 11,404 | +0 | 0.00% | 60,635 |
| 2025-02-21 | 2025-02-19 | 5.370 | 11,404 | +0 | 0.00% | 61,245 |
| 2025-02-20 | 2025-02-18 | 5.360 | 11,404 | +0 | 0.00% | 61,123 |
| 2025-02-19 | 2025-02-17 | 5.221 | 11,404 | +0 | 0.00% | 59,537 |
| 2025-02-18 | 2025-02-14 | 5.199 | 11,404 | +0 | 0.00% | 59,293 |
| 2025-02-17 | 2025-02-13 | 5.114 | 11,404 | +0 | 0.00% | 58,317 |
| 2025-02-14 | 2025-02-12 | 5.178 | 11,404 | +0 | 0.00% | 59,049 |
| 2025-02-13 | 2025-02-11 | 5.103 | 11,404 | +0 | 0.00% | 58,195 |
| 2025-02-12 | 2025-02-10 | 5.199 | 11,404 | +0 | 0.00% | 59,293 |
| 2025-02-11 | 2025-02-07 | 5.231 | 11,404 | +0 | 0.00% | 59,659 |
| 2025-02-10 | 2025-02-06 | 5.189 | 11,404 | +0 | 0.00% | 59,171 |
| 2025-02-07 | 2025-02-05 | 5.221 | 11,404 | +0 | 0.00% | 59,537 |
| 2025-02-06 | 2025-02-04 | 5.274 | 11,404 | +0 | 0.00% | 60,147 |
| 2025-02-05 | 2025-02-03 | 5.242 | 11,404 | +0 | 0.00% | 59,781 |
| 2025-02-04 | 2025-01-28 | 5.296 | 11,404 | +0 | 0.00% | 60,391 |
| 2025-02-03 | 2025-01-24 | 5.274 | 11,404 | +0 | 0.00% | 60,147 |
| 2025-01-27 | 2025-01-23 | 5.231 | 11,404 | +0 | 0.00% | 59,659 |
| 2025-01-24 | 2025-01-22 | 5.146 | 11,404 | +0 | 0.00% | 58,683 |
| 2025-01-23 | 2025-01-21 | 5.231 | 11,404 | +0 | 0.00% | 59,659 |
| 2025-01-22 | 2025-01-20 | 5.296 | 11,404 | +0 | 0.00% | 60,391 |
| 2025-01-21 | 2025-01-17 | 5.296 | 11,404 | +0 | 0.00% | 60,391 |
| 2025-01-20 | 2025-01-16 | 5.231 | 11,404 | +0 | 0.00% | 59,659 |
| 2025-01-17 | 2025-01-15 | 5.199 | 11,404 | +0 | 0.00% | 59,293 |
| 2025-01-16 | 2025-01-14 | 5.178 | 11,404 | +0 | 0.00% | 59,049 |
| 2025-01-15 | 2025-01-13 | 5.028 | 11,404 | +0 | 0.00% | 57,341 |
| 2025-01-14 | 2025-01-10 | 5.071 | 11,404 | +0 | 0.00% | 57,829 |
| 2025-01-13 | 2025-01-09 | 5.124 | 11,404 | +0 | 0.00% | 58,439 |
| 2025-01-10 | 2025-01-08 | 5.092 | 11,404 | +0 | 0.00% | 58,073 |
| 2025-01-09 | 2025-01-07 | 5.135 | 11,404 | +0 | 0.00% | 58,561 |
| 2025-01-08 | 2025-01-06 | 5.210 | 11,404 | +0 | 0.00% | 59,415 |
| 2025-01-07 | 2025-01-03 | 5.189 | 11,404 | +0 | 0.00% | 59,171 |
| 2025-01-06 | 2025-01-02 | 5.210 | 11,404 | +0 | 0.00% | 59,415 |
| 2025-01-03 | 2024-12-31 | 5.360 | 11,404 | +0 | 0.00% | 61,123 |
| 2025-01-02 | 2024-12-27 | 5.157 | 11,404 | +0 | 0.00% | 58,805 |
| 2024-12-30 | 2024-12-24 | 5.157 | 11,404 | +0 | 0.00% | 58,805 |
| 2024-12-27 | 2024-12-20 | 4.910 | 11,404 | +0 | 0.00% | 55,999 |
| 2024-12-23 | 2024-12-19 | 5.039 | 11,404 | +0 | 0.00% | 57,463 |
| 2024-12-20 | 2024-12-18 | 5.082 | 11,404 | +0 | 0.00% | 57,951 |
| 2024-12-19 | 2024-12-17 | 4.910 | 11,404 | +0 | 0.00% | 55,999 |
| 2024-12-18 | 2024-12-16 | 4.921 | 11,404 | +0 | 0.00% | 56,121 |
| 2024-12-17 | 2024-12-13 | 4.943 | 11,404 | +0 | 0.00% | 56,365 |
| 2024-12-16 | 2024-12-12 | 5.082 | 11,404 | +0 | 0.00% | 57,951 |
| 2024-12-13 | 2024-12-11 | 5.071 | 11,404 | +0 | 0.00% | 57,829 |
| 2024-12-12 | 2024-12-10 | 5.071 | 11,404 | +0 | 0.00% | 57,829 |
| 2024-12-11 | 2024-12-09 | 5.242 | 11,404 | +0 | 0.00% | 59,781 |
| 2024-12-10 | 2024-12-06 | 5.092 | 11,404 | +0 | 0.00% | 58,073 |
| 2024-12-09 | 2024-12-05 | 5.060 | 11,404 | +0 | 0.00% | 57,707 |
| 2024-12-06 | 2024-12-04 | 5.028 | 11,404 | +0 | 0.00% | 57,341 |
| 2024-12-05 | 2024-12-03 | 5.050 | 11,404 | +0 | 0.00% | 57,585 |
| 2024-12-04 | 2024-12-02 | 4.964 | 11,404 | +0 | 0.00% | 56,609 |
| 2024-12-03 | 2024-11-29 | 4.868 | 11,404 | +0 | 0.00% | 55,511 |
| 2024-12-02 | 2024-11-28 | 4.857 | 11,404 | +0 | 0.00% | 55,389 |
| 2024-11-29 | 2024-11-27 | 4.953 | 11,404 | +0 | 0.00% | 56,487 |
| 2024-11-28 | 2024-11-26 | 4.910 | 11,404 | +0 | 0.00% | 55,999 |
| 2024-11-27 | 2024-11-25 | 4.932 | 11,404 | +0 | 0.00% | 56,243 |
| 2024-11-26 | 2024-11-22 | 4.985 | 11,404 | +0 | 0.00% | 56,853 |
| 2024-11-25 | 2024-11-21 | 5.135 | 11,404 | +0 | 0.00% | 58,561 |
| 2024-11-22 | 2024-11-20 | 5.157 | 11,404 | +0 | 0.00% | 58,805 |
| 2024-11-21 | 2024-11-19 | 5.167 | 11,404 | +0 | 0.00% | 58,927 |
| 2024-11-20 | 2024-11-18 | 5.210 | 11,404 | +0 | 0.00% | 59,415 |
| 2024-11-19 | 2024-11-15 | 5.157 | 11,404 | +0 | 0.00% | 58,805 |
| 2024-11-18 | 2024-11-14 | 5.103 | 11,404 | +0 | 0.00% | 58,195 |
| 2024-11-15 | 2024-11-13 | 5.242 | 11,404 | +0 | 0.00% | 59,781 |
| 2024-11-14 | 2024-11-12 | 5.157 | 11,404 | +0 | 0.00% | 58,805 |
| 2024-11-13 | 2024-11-11 | 5.349 | 11,404 | +0 | 0.00% | 61,001 |
| 2024-11-12 | 2024-11-08 | 5.531 | 11,404 | +0 | 0.00% | 63,075 |
| 2024-11-11 | 2024-11-07 | 5.670 | 11,404 | +0 | 0.00% | 64,661 |
| 2024-11-08 | 2024-11-06 | 5.659 | 11,404 | +0 | 0.00% | 64,539 |
| 2024-11-07 | 2024-11-05 | 5.552 | 11,404 | +0 | 0.00% | 63,319 |
| 2024-11-06 | 2024-11-04 | 5.467 | 11,404 | +0 | 0.00% | 62,343 |
| 2024-11-05 | 2024-11-01 | 5.456 | 11,404 | +0 | 0.00% | 62,221 |
| 2024-11-04 | 2024-10-31 | 5.392 | 11,404 | +0 | 0.00% | 61,489 |
| 2024-11-01 | 2024-10-30 | 5.424 | 11,404 | +0 | 0.00% | 61,855 |
| 2024-10-31 | 2024-10-29 | 5.574 | 11,404 | +0 | 0.00% | 63,563 |
| 2024-10-30 | 2024-10-28 | 5.595 | 11,404 | +0 | 0.00% | 63,807 |
| 2024-10-29 | 2024-10-25 | 5.520 | 11,404 | +0 | 0.00% | 62,953 |
| 2024-10-28 | 2024-10-24 | 5.584 | 11,404 | +0 | 0.00% | 63,685 |
| 2024-10-25 | 2024-10-23 | 5.659 | 11,404 | +0 | 0.00% | 64,539 |
| 2024-10-24 | 2024-10-22 | 5.638 | 11,404 | +0 | 0.00% | 64,295 |
| 2024-10-23 | 2024-10-21 | 5.606 | 11,404 | +0 | 0.00% | 63,929 |
| 2024-10-22 | 2024-10-18 | 5.595 | 11,404 | +0 | 0.00% | 63,807 |
| 2024-10-21 | 2024-10-17 | 5.338 | 11,404 | +0 | 0.00% | 60,879 |
| 2024-10-18 | 2024-10-16 | 5.445 | 11,404 | +0 | 0.00% | 62,099 |
| 2024-10-17 | 2024-10-15 | 5.456 | 11,404 | +0 | 0.00% | 62,221 |
| 2024-10-16 | 2024-10-14 | 5.681 | 11,404 | +0 | 0.00% | 64,783 |
| 2024-10-15 | 2024-10-10 | 5.809 | 11,404 | +0 | 0.00% | 66,247 |
| 2024-10-14 | 2024-10-09 | 5.403 | 11,404 | +0 | 0.00% | 61,611 |
| 2024-10-10 | 2024-10-08 | 5.788 | 11,404 | +0 | 0.00% | 66,003 |
| 2024-10-09 | 2024-10-07 | 6.526 | 11,404 | +0 | 0.00% | 74,421 |
| 2024-10-08 | 2024-10-04 | 6.151 | 11,404 | +0 | 0.00% | 70,151 |
| 2024-10-07 | 2024-10-03 | 5.777 | 11,404 | +0 | 0.00% | 65,881 |
| 2024-10-04 | 2024-10-02 | 5.617 | 11,404 | +0 | 0.00% | 64,051 |
| 2024-10-03 | 2024-09-30 | 5.435 | 11,404 | +0 | 0.00% | 61,977 |
| 2024-10-02 | 2024-09-27 | 5.157 | 11,404 | +0 | 0.00% | 58,805 |
| 2024-09-30 | 2024-09-26 | 5.296 | 11,404 | +0 | 0.00% | 60,391 |
| 2024-09-27 | 2024-09-25 | 5.221 | 11,404 | +0 | 0.00% | 59,537 |
| 2024-09-26 | 2024-09-24 | 5.082 | 11,404 | +0 | 0.00% | 57,951 |
| 2024-09-25 | 2024-09-23 | 4.910 | 11,404 | +0 | 0.00% | 55,999 |
| 2024-09-24 | 2024-09-20 | 4.825 | 11,404 | +0 | 0.00% | 55,023 |
| 2024-09-23 | 2024-09-19 | 4.814 | 11,404 | +0 | 0.00% | 54,901 |
| 2024-09-20 | 2024-09-17 | 4.632 | 11,404 | +0 | 0.00% | 52,827 |
| 2024-09-19 | 2024-09-16 | 4.590 | 11,404 | +0 | 0.00% | 52,339 |
| 2024-09-17 | 2024-09-13 | 4.622 | 11,404 | +0 | 0.00% | 52,705 |
| 2024-09-16 | 2024-09-12 | 4.590 | 11,404 | +0 | 0.00% | 52,339 |
| 2024-09-13 | 2024-09-11 | 4.515 | 11,404 | +0 | 0.00% | 51,485 |
| 2024-09-12 | 2024-09-10 | 4.611 | 11,404 | +0 | 0.00% | 52,583 |
| 2024-09-11 | 2024-09-09 | 4.750 | 11,404 | +0 | 0.00% | 54,169 |
| 2024-09-10 | 2024-09-05 | 4.910 | 11,404 | +0 | 0.00% | 55,999 |
| 2024-09-09 | 2024-09-04 | 4.964 | 11,404 | +0 | 0.00% | 56,609 |
| 2024-09-05 | 2024-09-03 | 5.017 | 11,404 | +0 | 0.00% | 57,219 |
| 2024-09-04 | 2024-09-02 | 5.114 | 11,404 | +0 | 0.00% | 58,317 |
| 2024-09-03 | 2024-08-30 | 5.060 | 11,404 | +0 | 0.00% | 57,707 |
| 2024-09-02 | 2024-08-29 | 5.157 | 11,404 | +0 | 0.00% | 58,805 |
| 2024-08-30 | 2024-08-28 | 5.231 | 11,404 | +0 | 0.00% | 59,659 |
| 2024-08-29 | 2024-08-27 | 5.317 | 11,404 | +0 | 0.00% | 60,635 |
| 2024-08-28 | 2024-08-26 | 5.370 | 11,404 | +0 | 0.00% | 61,245 |
| 2024-08-27 | 2024-08-23 | 5.627 | 11,404 | +0 | 0.00% | 64,173 |
| 2024-08-26 | 2024-08-22 | 5.659 | 11,404 | +0 | 0.00% | 64,539 |
| 2024-08-23 | 2024-08-21 | 5.649 | 11,404 | +0 | 0.00% | 64,417 |
| 2024-08-22 | 2024-08-20 | 5.638 | 11,404 | +0 | 0.00% | 64,295 |
| 2024-08-21 | 2024-08-19 | 5.606 | 11,404 | +0 | 0.00% | 63,929 |
| 2024-08-20 | 2024-08-16 | 5.403 | 11,404 | +0 | 0.00% | 61,611 |
| 2024-08-19 | 2024-08-15 | 5.189 | 11,404 | +0 | 0.00% | 59,171 |
| 2024-08-16 | 2024-08-14 | 5.124 | 11,404 | +0 | 0.00% | 58,439 |
| 2024-08-15 | 2024-08-13 | 5.178 | 11,404 | +0 | 0.00% | 59,049 |
| 2024-08-14 | 2024-08-12 | 5.135 | 11,404 | +0 | 0.00% | 58,561 |
| 2024-08-13 | 2024-08-09 | 5.210 | 11,404 | +0 | 0.00% | 59,415 |
| 2024-08-12 | 2024-08-08 | 5.124 | 11,404 | +0 | 0.00% | 58,439 |
| 2024-08-09 | 2024-08-07 | 5.242 | 11,404 | +0 | 0.00% | 59,781 |
| 2024-08-08 | 2024-08-06 | 5.221 | 11,404 | +0 | 0.00% | 59,537 |
| 2024-08-07 | 2024-08-05 | 5.135 | 11,404 | +0 | 0.00% | 58,561 |
| 2024-08-06 | 2024-08-02 | 5.445 | 11,404 | +0 | 0.00% | 62,099 |
| 2024-08-05 | 2024-08-01 | 5.424 | 11,404 | +0 | 0.00% | 61,855 |
| 2024-08-02 | 2024-07-31 | 5.178 | 11,404 | +0 | 0.00% | 59,049 |
| 2024-08-01 | 2024-07-30 | 5.199 | 11,404 | +0 | 0.00% | 59,293 |
| 2024-07-31 | 2024-07-29 | 5.189 | 11,404 | +0 | 0.00% | 59,171 |
| 2024-07-30 | 2024-07-26 | 5.221 | 11,404 | +0 | 0.00% | 59,537 |
| 2024-07-29 | 2024-07-25 | 5.178 | 11,404 | +0 | 0.00% | 59,049 |
| 2024-07-26 | 2024-07-24 | 5.445 | 11,404 | +0 | 0.00% | 62,099 |
| 2024-07-25 | 2024-07-23 | 5.264 | 11,404 | +0 | 0.00% | 60,025 |
| 2024-07-24 | 2024-07-22 | 5.381 | 11,404 | +0 | 0.00% | 61,367 |
| 2024-07-23 | 2024-07-19 | 5.317 | 11,404 | +0 | 0.00% | 60,635 |
| 2024-07-22 | 2024-07-18 | 5.231 | 11,404 | +0 | 0.00% | 59,659 |
| 2024-07-19 | 2024-07-17 | 5.092 | 11,404 | +0 | 0.00% | 58,073 |
| 2024-07-18 | 2024-07-16 | 5.189 | 11,404 | +0 | 0.00% | 59,171 |
| 2024-07-17 | 2024-07-15 | 5.264 | 11,404 | +0 | 0.00% | 60,025 |
| 2024-07-16 | 2024-07-12 | 5.296 | 11,404 | +0 | 0.00% | 60,391 |
| 2024-07-15 | 2024-07-11 | 5.370 | 11,404 | +0 | 0.00% | 61,245 |
| 2024-07-12 | 2024-07-10 | 5.360 | 11,404 | +0 | 0.00% | 61,123 |
| 2024-07-11 | 2024-07-09 | 5.488 | 11,404 | +0 | 0.00% | 62,587 |
| 2024-07-10 | 2024-07-08 | 5.435 | 11,404 | +0 | 0.00% | 61,977 |
| 2024-07-09 | 2024-07-05 | 5.456 | 11,404 | +0 | 0.00% | 62,221 |
| 2024-07-08 | 2024-07-04 | 5.510 | 11,404 | +0 | 0.00% | 62,831 |
| 2024-07-05 | 2024-07-03 | 5.531 | 11,404 | +0 | 0.00% | 63,075 |
| 2024-07-04 | 2024-07-02 | 5.435 | 11,404 | +0 | 0.00% | 61,977 |
| 2024-07-03 | 2024-06-28 | 5.392 | 11,404 | +0 | 0.00% | 61,489 |
| 2024-07-02 | 2024-06-27 | 5.082 | 11,404 | +0 | 0.00% | 57,951 |
| 2024-06-28 | 2024-06-26 | 5.135 | 11,404 | +0 | 0.00% | 58,561 |
| 2024-06-27 | 2024-06-25 | 5.017 | 11,404 | +0 | 0.00% | 57,219 |
| 2024-06-26 | 2024-06-24 | 4.878 | 11,404 | +0 | 0.00% | 55,633 |
| 2024-06-25 | 2024-06-21 | 4.985 | 11,404 | +0 | 0.00% | 56,853 |
| 2024-06-24 | 2024-06-20 | 5.028 | 11,404 | +0 | 0.00% | 57,341 |
| 2024-06-21 | 2024-06-19 | 5.499 | 11,404 | +0 | 0.00% | 62,707 |
| 2024-06-20 | 2024-06-18 | 5.476 | 11,404 | +510 | 0.00% | 62,452 |
| 2024-06-19 | 2024-06-17 | 5.185 | 10,894 | +0 | 0.00% | 56,487 |
| 2024-06-18 | 2024-06-14 | 5.297 | 10,894 | +0 | 0.00% | 57,707 |
| 2024-06-17 | 2024-06-13 | 5.320 | 10,894 | +0 | 0.00% | 57,951 |
| 2024-06-14 | 2024-06-12 | 5.286 | 10,894 | +0 | 0.00% | 57,585 |
| 2024-06-13 | 2024-06-11 | 5.331 | 10,894 | +0 | 0.00% | 58,073 |
| 2024-06-12 | 2024-06-07 | 5.611 | 10,894 | +0 | 0.00% | 61,123 |
| 2024-06-11 | 2024-06-06 | 5.555 | 10,894 | +0 | 0.00% | 60,513 |
| 2024-06-07 | 2024-06-05 | 5.320 | 10,894 | +0 | 0.00% | 57,951 |
| 2024-06-06 | 2024-06-04 | 5.443 | 10,894 | +0 | 0.00% | 59,293 |
| 2024-06-05 | 2024-06-03 | 5.398 | 10,894 | +0 | 0.00% | 58,805 |
| 2024-06-04 | 2024-05-31 | 5.241 | 10,894 | +0 | 0.00% | 57,097 |
| 2024-06-03 | 2024-05-30 | 5.353 | 10,894 | +0 | 0.00% | 58,317 |
| 2024-05-31 | 2024-05-29 | 5.353 | 10,894 | +0 | 0.00% | 58,317 |
| 2024-05-30 | 2024-05-28 | 5.465 | 10,894 | +0 | 0.00% | 59,537 |
| 2024-05-29 | 2024-05-27 | 5.376 | 10,894 | +0 | 0.00% | 58,561 |
| 2024-05-28 | 2024-05-24 | 5.196 | 10,894 | +0 | 0.00% | 56,609 |
| 2024-05-27 | 2024-05-23 | 5.264 | 10,894 | +0 | 0.00% | 57,341 |
| 2024-05-24 | 2024-05-22 | 5.420 | 10,894 | +0 | 0.00% | 59,049 |
| 2024-05-23 | 2024-05-21 | 5.364 | 10,894 | +0 | 0.00% | 58,439 |
| 2024-05-22 | 2024-05-20 | 5.432 | 10,894 | +0 | 0.00% | 59,171 |
| 2024-05-21 | 2024-05-17 | 5.510 | 10,894 | +0 | 0.00% | 60,025 |
| 2024-05-20 | 2024-05-16 | 5.454 | 10,894 | +0 | 0.00% | 59,415 |
| 2024-05-17 | 2024-05-14 | 5.521 | 10,894 | +0 | 0.00% | 60,147 |
| 2024-05-16 | 2024-05-13 | 5.611 | 10,894 | +0 | 0.00% | 61,123 |
| 2024-05-14 | 2024-05-10 | 5.230 | 10,894 | +0 | 0.00% | 56,975 |
| 2024-05-13 | 2024-05-09 | 5.062 | 10,894 | +0 | 0.00% | 55,145 |
| 2024-05-10 | 2024-05-08 | 4.894 | 10,894 | +0 | 0.00% | 53,315 |
| 2024-05-09 | 2024-05-07 | 4.916 | 10,894 | +0 | 0.00% | 53,559 |
| 2024-05-08 | 2024-05-06 | 4.905 | 10,894 | +0 | 0.00% | 53,437 |
| 2024-05-07 | 2024-05-03 | 4.793 | 10,894 | +0 | 0.00% | 52,217 |
| 2024-05-06 | 2024-05-02 | 4.827 | 10,894 | +0 | 0.00% | 52,583 |
| 2024-05-03 | 2024-04-30 | 4.860 | 10,894 | +0 | 0.00% | 52,949 |
| 2024-05-02 | 2024-04-29 | 4.928 | 10,894 | +0 | 0.00% | 53,681 |
| 2024-04-30 | 2024-04-26 | 4.972 | 10,894 | +0 | 0.00% | 54,169 |
| 2024-04-29 | 2024-04-25 | 4.972 | 10,894 | +0 | 0.00% | 54,169 |
| 2024-04-26 | 2024-04-24 | 4.984 | 10,894 | +0 | 0.00% | 54,291 |
| 2024-04-25 | 2024-04-23 | 4.894 | 10,894 | +0 | 0.00% | 53,315 |
| 2024-04-24 | 2024-04-22 | 4.950 | 10,894 | +0 | 0.00% | 53,925 |
| 2024-04-23 | 2024-04-19 | 5.140 | 10,894 | +0 | 0.00% | 55,999 |
| 2024-04-22 | 2024-04-18 | 5.118 | 10,894 | +0 | 0.00% | 55,755 |
| 2024-04-19 | 2024-04-17 | 5.208 | 10,894 | +0 | 0.00% | 56,731 |
| 2024-04-18 | 2024-04-16 | 5.040 | 10,894 | +0 | 0.00% | 54,901 |
| 2024-04-17 | 2024-04-15 | 5.028 | 10,894 | +0 | 0.00% | 54,779 |
| 2024-04-16 | 2024-04-12 | 4.547 | 10,894 | +0 | 0.00% | 49,533 |
| 2024-04-15 | 2024-04-11 | 4.547 | 10,894 | +0 | 0.00% | 49,533 |
| 2024-04-12 | 2024-04-10 | 4.513 | 10,894 | +0 | 0.00% | 49,167 |
| 2024-04-11 | 2024-04-09 | 4.636 | 10,894 | +0 | 0.00% | 50,509 |
| 2024-04-10 | 2024-04-08 | 4.827 | 10,894 | +0 | 0.00% | 52,583 |
| 2024-04-09 | 2024-04-05 | 4.782 | 10,894 | +0 | 0.00% | 52,095 |
| 2024-04-08 | 2024-04-03 | 4.883 | 10,894 | +0 | 0.00% | 53,193 |
| 2024-04-05 | 2024-04-02 | 4.950 | 10,894 | +0 | 0.00% | 53,925 |
| 2024-04-03 | 2024-03-28 | 4.726 | 10,894 | +0 | 0.00% | 51,485 |
| 2024-04-02 | 2024-03-27 | 4.726 | 10,894 | +0 | 0.00% | 51,485 |
| 2024-03-28 | 2024-03-26 | 4.793 | 10,894 | +0 | 0.00% | 52,217 |
| 2024-03-27 | 2024-03-25 | 4.659 | 10,894 | +0 | 0.00% | 50,753 |
| 2024-03-26 | 2024-03-22 | 4.692 | 10,894 | +0 | 0.00% | 51,119 |
| 2024-03-25 | 2024-03-21 | 4.715 | 10,894 | +0 | 0.00% | 51,363 |
| 2024-03-22 | 2024-03-20 | 4.636 | 10,894 | +0 | 0.00% | 50,509 |
| 2024-03-21 | 2024-03-19 | 4.659 | 10,894 | +0 | 0.00% | 50,753 |
| 2024-03-20 | 2024-03-18 | 4.737 | 10,894 | +0 | 0.00% | 51,607 |
| 2024-03-19 | 2024-03-15 | 4.771 | 10,894 | +0 | 0.00% | 51,973 |
| 2024-03-18 | 2024-03-14 | 4.782 | 10,894 | +0 | 0.00% | 52,095 |
| 2024-03-15 | 2024-03-13 | 4.782 | 10,894 | +0 | 0.00% | 52,095 |
| 2024-03-14 | 2024-03-12 | 4.737 | 10,894 | +0 | 0.00% | 51,607 |
| 2024-03-13 | 2024-03-11 | 4.883 | 10,894 | +0 | 0.00% | 53,193 |
| 2024-03-12 | 2024-03-08 | 4.972 | 10,894 | +0 | 0.00% | 54,169 |
| 2024-03-11 | 2024-03-07 | 4.860 | 10,894 | +0 | 0.00% | 52,949 |
| 2024-03-08 | 2024-03-06 | 4.771 | 10,894 | +0 | 0.00% | 51,973 |
| 2024-03-07 | 2024-03-05 | 4.715 | 10,894 | +0 | 0.00% | 51,363 |
| 2024-03-06 | 2024-03-04 | 4.726 | 10,894 | +0 | 0.00% | 51,485 |
| 2024-03-05 | 2024-03-01 | 4.603 | 10,894 | +0 | 0.00% | 50,143 |
| 2024-03-04 | 2024-02-29 | 4.524 | 10,894 | +0 | 0.00% | 49,289 |
| 2024-03-01 | 2024-02-28 | 4.446 | 10,894 | +0 | 0.00% | 48,435 |
| 2024-02-29 | 2024-02-27 | 4.592 | 10,894 | +0 | 0.00% | 50,021 |
| 2024-02-28 | 2024-02-26 | 4.558 | 10,894 | +0 | 0.00% | 49,655 |
| 2024-02-27 | 2024-02-23 | 4.390 | 10,894 | +0 | 0.00% | 47,825 |
| 2024-02-26 | 2024-02-22 | 4.401 | 10,894 | +0 | 0.00% | 47,947 |
| 2024-02-23 | 2024-02-21 | 4.345 | 10,894 | +0 | 0.00% | 47,337 |
| 2024-02-22 | 2024-02-20 | 4.278 | 10,894 | +0 | 0.00% | 46,605 |
| 2024-02-21 | 2024-02-19 | 4.211 | 10,894 | +0 | 0.00% | 45,873 |
| 2024-02-20 | 2024-02-16 | 4.222 | 10,894 | +0 | 0.00% | 45,995 |
| 2024-02-19 | 2024-02-15 | 4.188 | 10,894 | +0 | 0.00% | 45,629 |
| 2024-02-16 | 2024-02-14 | 4.188 | 10,894 | +0 | 0.00% | 45,629 |
| 2024-02-15 | 2024-02-09 | 4.177 | 10,894 | +0 | 0.00% | 45,507 |
| 2024-02-14 | 2024-02-07 | 4.211 | 10,894 | +0 | 0.00% | 45,873 |
| 2024-02-08 | 2024-02-06 | 4.188 | 10,894 | +0 | 0.00% | 45,629 |
| 2024-02-07 | 2024-02-05 | 4.110 | 10,894 | +0 | 0.00% | 44,775 |
| 2024-02-06 | 2024-02-02 | 4.132 | 10,894 | +0 | 0.00% | 45,019 |
| 2024-02-05 | 2024-02-01 | 4.020 | 10,894 | +0 | 0.00% | 43,799 |
| 2024-02-02 | 2024-01-31 | 4.065 | 10,894 | +0 | 0.00% | 44,287 |
| 2024-02-01 | 2024-01-30 | 4.099 | 10,894 | +0 | 0.00% | 44,653 |
| 2024-01-31 | 2024-01-29 | 4.188 | 10,894 | +0 | 0.00% | 45,629 |
| 2024-01-30 | 2024-01-26 | 4.088 | 10,894 | +0 | 0.00% | 44,531 |
| 2024-01-29 | 2024-01-25 | 4.088 | 10,894 | +0 | 0.00% | 44,531 |
| 2024-01-26 | 2024-01-24 | 3.785 | 10,894 | +0 | 0.00% | 41,237 |
| 2024-01-25 | 2024-01-23 | 3.606 | 10,894 | +0 | 0.00% | 39,285 |
| 2024-01-24 | 2024-01-22 | 3.584 | 10,894 | +0 | 0.00% | 39,041 |
| 2024-01-23 | 2024-01-19 | 3.696 | 10,894 | +0 | 0.00% | 40,261 |
| 2024-01-22 | 2024-01-18 | 3.729 | 10,894 | +0 | 0.00% | 40,627 |
| 2024-01-19 | 2024-01-17 | 3.696 | 10,894 | +0 | 0.00% | 40,261 |
| 2024-01-18 | 2024-01-16 | 3.830 | 10,894 | +0 | 0.00% | 41,725 |
| 2024-01-17 | 2024-01-15 | 3.864 | 10,894 | +0 | 0.00% | 42,091 |
| 2024-01-16 | 2024-01-12 | 3.774 | 10,894 | +0 | 0.00% | 41,115 |
| 2024-01-15 | 2024-01-11 | 3.673 | 10,894 | +0 | 0.00% | 40,017 |
| 2024-01-12 | 2024-01-10 | 3.684 | 10,894 | +0 | 0.00% | 40,139 |
| 2024-01-11 | 2024-01-09 | 3.707 | 10,894 | +0 | 0.00% | 40,383 |
| 2024-01-10 | 2024-01-08 | 3.729 | 10,894 | +0 | 0.00% | 40,627 |
| 2024-01-09 | 2024-01-05 | 3.774 | 10,894 | +0 | 0.00% | 41,115 |
| 2024-01-08 | 2024-01-04 | 3.819 | 10,894 | +0 | 0.00% | 41,603 |
| 2024-01-05 | 2024-01-03 | 3.819 | 10,894 | +0 | 0.00% | 41,603 |
| 2024-01-04 | 2024-01-02 | 3.819 | 10,894 | +0 | 0.00% | 41,603 |
| 2024-01-03 | 2023-12-29 | 3.852 | 10,894 | +0 | 0.00% | 41,969 |
| 2024-01-02 | 2023-12-28 | 3.808 | 10,894 | +0 | 0.00% | 41,481 |
| 2023-12-29 | 2023-12-27 | 3.740 | 10,894 | +0 | 0.00% | 40,749 |
| 2023-12-28 | 2023-12-22 | 3.729 | 10,894 | +0 | 0.00% | 40,627 |
| 2023-12-27 | 2023-12-21 | 3.718 | 10,894 | +0 | 0.00% | 40,505 |
| 2023-12-22 | 2023-12-20 | 3.662 | 10,894 | +0 | 0.00% | 39,895 |
| 2023-12-21 | 2023-12-19 | 3.651 | 10,894 | +0 | 0.00% | 39,773 |
| 2023-12-20 | 2023-12-18 | 3.673 | 10,894 | +0 | 0.00% | 40,017 |
| 2023-12-19 | 2023-12-15 | 3.740 | 10,894 | +0 | 0.00% | 40,749 |
| 2023-12-18 | 2023-12-14 | 3.606 | 10,894 | +0 | 0.00% | 39,285 |
| 2023-12-15 | 2023-12-13 | 3.640 | 10,894 | +0 | 0.00% | 39,651 |
| 2023-12-14 | 2023-12-12 | 3.673 | 10,894 | +0 | 0.00% | 40,017 |
| 2023-12-13 | 2023-12-11 | 3.617 | 10,894 | +0 | 0.00% | 39,407 |
| 2023-12-12 | 2023-12-08 | 3.662 | 10,894 | +0 | 0.00% | 39,895 |
| 2023-12-11 | 2023-12-07 | 3.684 | 10,894 | +0 | 0.00% | 40,139 |
| 2023-12-08 | 2023-12-06 | 3.561 | 10,894 | +0 | 0.00% | 38,797 |
| 2023-12-07 | 2023-12-05 | 3.539 | 10,894 | +0 | 0.00% | 38,553 |
| 2023-12-06 | 2023-12-04 | 3.539 | 10,894 | +0 | 0.00% | 38,553 |
| 2023-12-05 | 2023-12-01 | 3.595 | 10,894 | +0 | 0.00% | 39,163 |
| 2023-12-04 | 2023-11-30 | 3.528 | 10,894 | +0 | 0.00% | 38,431 |
| 2023-12-01 | 2023-11-29 | 3.539 | 10,894 | +0 | 0.00% | 38,553 |
| 2023-11-30 | 2023-11-28 | 3.584 | 10,894 | +0 | 0.00% | 39,041 |
| 2023-11-29 | 2023-11-27 | 3.550 | 10,894 | +0 | 0.00% | 38,675 |
| 2023-11-28 | 2023-11-24 | 3.617 | 10,894 | +0 | 0.00% | 39,407 |
| 2023-11-27 | 2023-11-23 | 3.662 | 10,894 | +0 | 0.00% | 39,895 |
| 2023-11-24 | 2023-11-22 | 3.628 | 10,894 | +0 | 0.00% | 39,529 |
| 2023-11-23 | 2023-11-21 | 3.662 | 10,894 | +0 | 0.00% | 39,895 |
| 2023-11-22 | 2023-11-20 | 3.696 | 10,894 | +0 | 0.00% | 40,261 |
| 2023-11-21 | 2023-11-17 | 3.617 | 10,894 | +0 | 0.00% | 39,407 |
| 2023-11-20 | 2023-11-16 | 3.662 | 10,894 | +0 | 0.00% | 39,895 |
| 2023-11-17 | 2023-11-15 | 3.718 | 10,894 | +0 | 0.00% | 40,505 |
| 2023-11-16 | 2023-11-14 | 3.617 | 10,894 | +0 | 0.00% | 39,407 |
| 2023-11-15 | 2023-11-13 | 3.584 | 10,894 | +0 | 0.00% | 39,041 |
| 2023-11-14 | 2023-11-10 | 3.561 | 10,894 | +0 | 0.00% | 38,797 |
| 2023-11-13 | 2023-11-09 | 3.617 | 10,894 | +0 | 0.00% | 39,407 |
| 2023-11-10 | 2023-11-08 | 3.640 | 10,894 | +0 | 0.00% | 39,651 |
| 2023-11-09 | 2023-11-07 | 3.662 | 10,894 | +0 | 0.00% | 39,895 |
| 2023-11-08 | 2023-11-06 | 3.729 | 10,894 | +0 | 0.00% | 40,627 |
| 2023-11-07 | 2023-11-03 | 3.707 | 10,894 | +0 | 0.00% | 40,383 |
| 2023-11-06 | 2023-11-02 | 3.595 | 10,894 | +0 | 0.00% | 39,163 |
| 2023-11-03 | 2023-11-01 | 3.640 | 10,894 | +0 | 0.00% | 39,651 |
| 2023-11-02 | 2023-10-31 | 3.651 | 10,894 | +0 | 0.00% | 39,773 |
| 2023-11-01 | 2023-10-30 | 3.707 | 10,894 | +0 | 0.00% | 40,383 |
| 2023-10-31 | 2023-10-27 | 3.852 | 10,894 | +0 | 0.00% | 41,969 |
| 2023-10-30 | 2023-10-26 | 3.763 | 10,894 | +0 | 0.00% | 40,993 |
| 2023-10-27 | 2023-10-25 | 3.774 | 10,894 | +0 | 0.00% | 41,115 |
| 2023-10-26 | 2023-10-24 | 3.673 | 10,894 | +0 | 0.00% | 40,017 |
| 2023-10-25 | 2023-10-20 | 3.752 | 10,894 | +0 | 0.00% | 40,871 |
| 2023-10-24 | 2023-10-19 | 3.796 | 10,894 | +0 | 0.00% | 41,359 |
| 2023-10-20 | 2023-10-18 | 3.908 | 10,894 | +0 | 0.00% | 42,579 |
| 2023-10-19 | 2023-10-17 | 3.976 | 10,894 | +0 | 0.00% | 43,311 |
| 2023-10-18 | 2023-10-16 | 3.964 | 10,894 | +0 | 0.00% | 43,189 |
| 2023-10-17 | 2023-10-13 | 4.020 | 10,894 | +0 | 0.00% | 43,799 |
| 2023-10-16 | 2023-10-12 | 4.144 | 10,894 | +0 | 0.00% | 45,141 |
| 2023-10-13 | 2023-10-11 | 4.032 | 10,894 | +0 | 0.00% | 43,921 |
| 2023-10-12 | 2023-10-10 | 3.976 | 10,894 | +0 | 0.00% | 43,311 |
| 2023-10-11 | 2023-10-09 | 4.088 | 10,894 | +0 | 0.00% | 44,531 |
| 2023-10-10 | 2023-10-06 | 4.132 | 10,894 | +0 | 0.00% | 45,019 |
| 2023-10-09 | 2023-10-05 | 4.032 | 10,894 | +0 | 0.00% | 43,921 |
| 2023-10-06 | 2023-10-04 | 4.065 | 10,894 | +0 | 0.00% | 44,287 |
| 2023-10-05 | 2023-10-03 | 4.144 | 10,894 | +0 | 0.00% | 45,141 |
| 2023-10-04 | 2023-09-29 | 4.233 | 10,894 | +0 | 0.00% | 46,117 |
| 2023-10-03 | 2023-09-28 | 4.211 | 10,894 | +0 | 0.00% | 45,873 |
| 2023-09-29 | 2023-09-27 | 4.166 | 10,894 | +0 | 0.00% | 45,385 |
| 2023-09-28 | 2023-09-26 | 4.121 | 10,894 | +0 | 0.00% | 44,897 |
| 2023-09-27 | 2023-09-25 | 4.222 | 10,894 | +0 | 0.00% | 45,995 |
| 2023-09-26 | 2023-09-22 | 4.278 | 10,894 | +0 | 0.00% | 46,605 |
| 2023-09-25 | 2023-09-21 | 4.155 | 10,894 | +0 | 0.00% | 45,263 |
| 2023-09-22 | 2023-09-20 | 4.222 | 10,894 | +0 | 0.00% | 45,995 |
| 2023-09-21 | 2023-09-19 | 4.244 | 10,894 | +0 | 0.00% | 46,239 |
| 2023-09-20 | 2023-09-18 | 4.233 | 10,894 | +0 | 0.00% | 46,117 |
| 2023-09-19 | 2023-09-15 | 4.300 | 10,894 | +0 | 0.00% | 46,849 |
| 2023-09-18 | 2023-09-14 | 4.278 | 10,894 | +0 | 0.00% | 46,605 |
| 2023-09-15 | 2023-09-13 | 4.278 | 10,894 | +0 | 0.00% | 46,605 |
| 2023-09-14 | 2023-09-12 | 4.244 | 10,894 | +0 | 0.00% | 46,239 |
| 2023-09-13 | 2023-09-11 | 4.334 | 10,894 | +0 | 0.00% | 47,215 |
| 2023-09-12 | 2023-09-07 | 4.334 | 10,894 | +0 | 0.00% | 47,215 |
| 2023-09-11 | 2023-09-06 | 4.368 | 10,894 | +0 | 0.00% | 47,581 |
| 2023-09-07 | 2023-09-05 | 4.379 | 10,894 | +0 | 0.00% | 47,703 |
| 2023-09-06 | 2023-09-04 | 4.513 | 10,894 | +0 | 0.00% | 49,167 |
| 2023-09-05 | 2023-08-31 | 4.323 | 10,894 | +0 | 0.00% | 47,093 |
| 2023-09-04 | 2023-08-30 | 4.323 | 10,894 | +0 | 0.00% | 47,093 |
| 2023-08-31 | 2023-08-29 | 4.412 | 10,894 | +0 | 0.00% | 48,069 |
| 2023-08-30 | 2023-08-28 | 4.334 | 10,894 | +0 | 0.00% | 47,215 |
| 2023-08-29 | 2023-08-25 | 4.256 | 10,894 | +0 | 0.00% | 46,361 |
| 2023-08-28 | 2023-08-24 | 4.300 | 10,894 | +0 | 0.00% | 46,849 |
| 2023-08-25 | 2023-08-23 | 4.401 | 10,894 | +0 | 0.00% | 47,947 |
| 2023-08-24 | 2023-08-22 | 4.424 | 10,894 | +0 | 0.00% | 48,191 |
| 2023-08-23 | 2023-08-21 | 4.323 | 10,894 | +0 | 0.00% | 47,093 |
| 2023-08-22 | 2023-08-18 | 4.401 | 10,894 | +0 | 0.00% | 47,947 |
| 2023-08-21 | 2023-08-17 | 4.558 | 10,894 | +0 | 0.00% | 49,655 |
| 2023-08-18 | 2023-08-16 | 4.524 | 10,894 | +0 | 0.00% | 49,289 |
| 2023-08-17 | 2023-08-15 | 4.648 | 10,894 | +0 | 0.00% | 50,631 |
| 2023-08-16 | 2023-08-14 | 4.569 | 10,894 | +0 | 0.00% | 49,777 |
| 2023-08-15 | 2023-08-11 | 4.771 | 10,894 | +0 | 0.00% | 51,973 |
| 2023-08-14 | 2023-08-10 | 4.726 | 10,894 | +0 | 0.00% | 51,485 |
| 2023-08-11 | 2023-08-09 | 4.715 | 10,894 | +0 | 0.00% | 51,363 |
| 2023-08-10 | 2023-08-08 | 4.715 | 10,894 | +0 | 0.00% | 51,363 |
| 2023-08-09 | 2023-08-07 | 4.681 | 10,894 | +0 | 0.00% | 50,997 |
| 2023-08-08 | 2023-08-04 | 4.670 | 10,894 | +0 | 0.00% | 50,875 |
| 2023-08-07 | 2023-08-03 | 4.704 | 10,894 | +0 | 0.00% | 51,241 |
| 2023-08-04 | 2023-08-02 | 4.782 | 10,894 | +0 | 0.00% | 52,095 |
| 2023-08-03 | 2023-08-01 | 4.838 | 10,894 | +0 | 0.00% | 52,705 |
| 2023-08-02 | 2023-07-31 | 4.804 | 10,894 | +0 | 0.00% | 52,339 |
| 2023-08-01 | 2023-07-28 | 4.760 | 10,894 | +0 | 0.00% | 51,851 |
| 2023-07-31 | 2023-07-27 | 4.704 | 10,894 | +0 | 0.00% | 51,241 |
| 2023-07-28 | 2023-07-26 | 4.793 | 10,894 | +0 | 0.00% | 52,217 |
| 2023-07-27 | 2023-07-25 | 4.816 | 10,894 | +0 | 0.00% | 52,461 |
| 2023-07-26 | 2023-07-24 | 4.704 | 10,894 | +0 | 0.00% | 51,241 |
| 2023-07-25 | 2023-07-21 | 4.771 | 10,894 | +0 | 0.00% | 51,973 |
| 2023-07-24 | 2023-07-20 | 4.760 | 10,894 | +0 | 0.00% | 51,851 |
| 2023-07-21 | 2023-07-19 | 4.816 | 10,894 | +0 | 0.00% | 52,461 |
| 2023-07-20 | 2023-07-18 | 4.838 | 10,894 | +0 | 0.00% | 52,705 |
| 2023-07-19 | 2023-07-14 | 4.928 | 10,894 | +0 | 0.00% | 53,681 |
| 2023-07-18 | 2023-07-13 | 4.849 | 10,894 | +0 | 0.00% | 52,827 |
| 2023-07-14 | 2023-07-12 | 4.681 | 10,894 | +0 | 0.00% | 50,997 |
| 2023-07-13 | 2023-07-11 | 4.782 | 10,894 | +0 | 0.00% | 52,095 |
| 2023-07-12 | 2023-07-10 | 4.726 | 10,894 | +0 | 0.00% | 51,485 |
| 2023-07-11 | 2023-07-07 | 4.659 | 10,894 | +0 | 0.00% | 50,753 |
| 2023-07-10 | 2023-07-06 | 4.692 | 10,894 | +0 | 0.00% | 51,119 |
| 2023-07-07 | 2023-07-05 | 4.838 | 10,894 | +0 | 0.00% | 52,705 |
| 2023-07-06 | 2023-07-04 | 4.860 | 10,894 | +0 | 0.00% | 52,949 |
| 2023-07-05 | 2023-07-03 | 4.872 | 10,894 | +0 | 0.00% | 53,071 |
| 2023-07-04 | 2023-06-30 | 4.804 | 10,894 | +0 | 0.00% | 52,339 |
| 2023-07-03 | 2023-06-29 | 4.804 | 10,894 | +0 | 0.00% | 52,339 |
| 2023-06-30 | 2023-06-28 | 4.816 | 10,894 | +0 | 0.00% | 52,461 |
| 2023-06-29 | 2023-06-27 | 4.793 | 10,894 | +0 | 0.00% | 52,217 |
| 2023-06-28 | 2023-06-26 | 4.793 | 10,894 | +0 | 0.00% | 52,217 |
| 2023-06-27 | 2023-06-23 | 4.793 | 10,894 | +0 | 0.00% | 52,217 |
| 2023-06-26 | 2023-06-21 | 4.849 | 10,894 | +0 | 0.00% | 52,827 |
| 2023-06-23 | 2023-06-20 | 5.488 | 10,894 | +0 | 0.00% | 59,785 |
| 2023-06-21 | 2023-06-19 | 5.617 | 10,894 | +512 | 0.00% | 61,193 |
| 2023-06-20 | 2023-06-16 | 5.652 | 10,382 | +0 | 0.00% | 58,683 |
| 2023-06-19 | 2023-06-15 | 5.488 | 10,382 | +0 | 0.00% | 56,975 |
| 2023-06-16 | 2023-06-14 | 5.605 | 10,382 | +0 | 0.00% | 58,195 |
| 2023-06-15 | 2023-06-13 | 5.617 | 10,382 | +0 | 0.00% | 58,317 |
| 2023-06-14 | 2023-06-12 | 5.711 | 10,382 | +0 | 0.00% | 59,293 |
| 2023-06-13 | 2023-06-09 | 5.735 | 10,382 | +0 | 0.00% | 59,537 |
| 2023-06-12 | 2023-06-08 | 5.711 | 10,382 | +0 | 0.00% | 59,293 |
| 2023-06-09 | 2023-06-07 | 5.629 | 10,382 | +0 | 0.00% | 58,439 |
| 2023-06-08 | 2023-06-06 | 5.617 | 10,382 | +0 | 0.00% | 58,317 |
| 2023-06-07 | 2023-06-05 | 5.629 | 10,382 | +0 | 0.00% | 58,439 |
| 2023-06-06 | 2023-06-02 | 5.641 | 10,382 | +0 | 0.00% | 58,561 |
| 2023-06-05 | 2023-06-01 | 5.605 | 10,382 | +0 | 0.00% | 58,195 |
| 2023-06-02 | 2023-05-31 | 5.699 | 10,382 | +0 | 0.00% | 59,171 |
| 2023-06-01 | 2023-05-30 | 5.723 | 10,382 | +0 | 0.00% | 59,415 |
| 2023-05-31 | 2023-05-29 | 5.441 | 10,382 | +0 | 0.00% | 56,487 |
| 2023-05-30 | 2023-05-25 | 5.406 | 10,382 | +0 | 0.00% | 56,121 |
| 2023-05-29 | 2023-05-24 | 5.523 | 10,382 | +0 | 0.00% | 57,341 |
| 2023-05-25 | 2023-05-23 | 5.688 | 10,382 | +0 | 0.00% | 59,049 |
| 2023-05-24 | 2023-05-22 | 5.805 | 10,382 | +0 | 0.00% | 60,269 |
| 2023-05-23 | 2023-05-19 | 5.711 | 10,382 | +0 | 0.00% | 59,293 |
| 2023-05-22 | 2023-05-18 | 5.852 | 10,382 | +0 | 0.00% | 60,757 |
| 2023-05-19 | 2023-05-17 | 5.641 | 10,382 | +0 | 0.00% | 58,561 |
| 2023-05-18 | 2023-05-16 | 5.629 | 10,382 | +0 | 0.00% | 58,439 |
| 2023-05-17 | 2023-05-15 | 5.594 | 10,382 | +0 | 0.00% | 58,073 |
| 2023-05-16 | 2023-05-12 | 5.511 | 10,382 | +0 | 0.00% | 57,219 |
| 2023-05-15 | 2023-05-11 | 5.688 | 10,382 | +0 | 0.00% | 59,049 |
| 2023-05-12 | 2023-05-10 | 5.793 | 10,382 | +0 | 0.00% | 60,147 |
| 2023-05-11 | 2023-05-09 | 5.876 | 10,382 | +0 | 0.00% | 61,001 |
| 2023-05-10 | 2023-05-08 | 6.087 | 10,382 | +0 | 0.00% | 63,197 |
| 2023-05-09 | 2023-05-05 | 6.005 | 10,382 | +0 | 0.00% | 62,343 |
| 2023-05-08 | 2023-05-04 | 5.993 | 10,382 | +0 | 0.00% | 62,221 |
| 2023-05-05 | 2023-05-03 | 5.958 | 10,382 | +0 | 0.00% | 61,855 |
| 2023-05-04 | 2023-05-02 | 5.887 | 10,382 | +0 | 0.00% | 61,123 |
| 2023-05-03 | 2023-04-28 | 5.958 | 10,382 | +0 | 0.00% | 61,855 |
| 2023-05-02 | 2023-04-27 | 5.758 | 10,382 | +0 | 0.00% | 59,781 |
| 2023-04-28 | 2023-04-26 | 5.864 | 10,382 | +0 | 0.00% | 60,879 |
| 2023-04-27 | 2023-04-25 | 5.840 | 10,382 | +0 | 0.00% | 60,635 |
| 2023-04-26 | 2023-04-24 | 5.864 | 10,382 | +0 | 0.00% | 60,879 |
| 2023-04-25 | 2023-04-21 | 5.852 | 10,382 | +0 | 0.00% | 60,757 |
| 2023-04-24 | 2023-04-20 | 5.899 | 10,382 | +0 | 0.00% | 61,245 |
| 2023-04-21 | 2023-04-19 | 5.688 | 10,382 | +0 | 0.00% | 59,049 |
| 2023-04-20 | 2023-04-18 | 5.805 | 10,382 | +0 | 0.00% | 60,269 |
| 2023-04-19 | 2023-04-17 | 5.723 | 10,382 | +0 | 0.00% | 59,415 |
| 2023-04-18 | 2023-04-14 | 5.805 | 10,382 | +0 | 0.00% | 60,269 |
| 2023-04-17 | 2023-04-13 | 5.676 | 10,382 | +0 | 0.00% | 58,927 |
| 2023-04-14 | 2023-04-12 | 5.723 | 10,382 | +0 | 0.00% | 59,415 |
| 2023-04-13 | 2023-04-11 | 5.711 | 10,382 | +0 | 0.00% | 59,293 |
| 2023-04-12 | 2023-04-06 | 5.464 | 10,382 | +0 | 0.00% | 56,731 |
| 2023-04-11 | 2023-04-04 | 5.370 | 10,382 | +0 | 0.00% | 55,755 |
| 2023-04-06 | 2023-04-03 | 5.182 | 10,382 | +0 | 0.00% | 53,803 |
| 2023-04-04 | 2023-03-31 | 5.030 | 10,382 | +0 | 0.00% | 52,217 |
| 2023-04-03 | 2023-03-30 | 4.771 | 10,382 | +0 | 0.00% | 49,533 |
| 2023-03-31 | 2023-03-29 | 4.889 | 10,382 | +0 | 0.00% | 50,753 |
| 2023-03-30 | 2023-03-28 | 4.877 | 10,382 | +0 | 0.00% | 50,631 |
| 2023-03-29 | 2023-03-27 | 4.818 | 10,382 | +0 | 0.00% | 50,021 |
| 2023-03-28 | 2023-03-24 | 4.830 | 10,382 | +0 | 0.00% | 50,143 |
| 2023-03-27 | 2023-03-23 | 4.947 | 10,382 | +0 | 0.00% | 51,363 |
| 2023-03-24 | 2023-03-22 | 4.936 | 10,382 | +0 | 0.00% | 51,241 |
| 2023-03-23 | 2023-03-21 | 4.924 | 10,382 | +0 | 0.00% | 51,119 |
| 2023-03-22 | 2023-03-20 | 4.889 | 10,382 | +0 | 0.00% | 50,753 |
| 2023-03-21 | 2023-03-17 | 4.983 | 10,382 | +0 | 0.00% | 51,729 |
| 2023-03-20 | 2023-03-16 | 4.865 | 10,382 | +0 | 0.00% | 50,509 |
| 2023-03-17 | 2023-03-15 | 4.947 | 10,382 | +0 | 0.00% | 51,363 |
| 2023-03-16 | 2023-03-14 | 4.830 | 10,382 | +0 | 0.00% | 50,143 |
| 2023-03-15 | 2023-03-13 | 4.994 | 10,382 | +0 | 0.00% | 51,851 |
| 2023-03-14 | 2023-03-10 | 4.865 | 10,382 | +0 | 0.00% | 50,509 |
| 2023-03-13 | 2023-03-09 | 5.006 | 10,382 | +0 | 0.00% | 51,973 |
| 2023-03-10 | 2023-03-08 | 5.030 | 10,382 | +0 | 0.00% | 52,217 |
| 2023-03-09 | 2023-03-07 | 4.994 | 10,382 | +0 | 0.00% | 51,851 |
| 2023-03-08 | 2023-03-06 | 5.006 | 10,382 | +0 | 0.00% | 51,973 |
| 2023-03-07 | 2023-03-03 | 4.936 | 10,382 | +0 | 0.00% | 51,241 |
| 2023-03-06 | 2023-03-02 | 4.630 | 10,382 | -4,255 | 0.00% | 48,069 |
| 2023-02-22 | 2023-02-20 | 4.313 | 14,637 | +4,255 | 0.00% | 63,126 |
| 2022-06-22 | 2022-06-20 | 4.026 | 10,382 | +686 | 0.00% | 41,803 |
| 2021-08-26 | 2021-08-24 | 4.152 | 9,696 | +874 | 0.00% | 40,260 |
| 2021-06-23 | 2021-06-21 | 4.911 | 8,822 | +527 | 0.00% | 43,325 |
| 2021-02-23 | 2021-02-19 | 5.192 | 8,295 | -2,989 | 0.00% | 43,068 |
| 2021-02-08 | 2021-02-04 | 4.362 | 11,284 | +2,989 | 0.00% | 49,225 |
| 2021-02-05 | 2021-02-03 | 4.389 | 8,295 | -2,989 | 0.00% | 36,408 |
| 2021-01-19 | 2021-01-15 | 4.951 | 11,284 | +2,989 | 0.00% | 55,869 |
| 2021-01-13 | 2021-01-11 | 4.269 | 8,295 | +2,989 | 0.00% | 35,409 |
| 2020-07-24 | 2020-07-22 | 4.777 | 5,306 | -4,484 | 0.00% | 25,348 |
| 2020-07-15 | 2020-07-13 | 5.018 | 9,790 | +4,484 | 0.00% | 49,127 |
| 2020-06-23 | 2020-06-19 | 5.047 | 5,306 | +242 | 0.00% | 26,781 |
| 2019-06-28 | 2019-06-26 | 9.539 | 5,064 | +129 | 0.00% | 48,308 |
| 2018-06-05 | 2018-06-01 | 10.412 | 4,935 | +127 | 0.00% | 51,382 |
| 2018-03-01 | 2018-02-27 | 10.884 | 4,808 | -2,031 | 0.00% | 52,332 |
| 2017-10-10 | 2017-10-06 | 10.648 | 6,839 | -3,386 | 0.00% | 72,822 |
| 2017-06-22 | 2017-06-20 | 10.957 | 10,225 | +344 | 0.00% | 112,037 |
| 2017-03-22 | 2017-03-20 | 11.905 | 9,881 | +3,272 | 0.00% | 117,630 |
| 2017-03-07 | 2017-03-03 | 11.538 | 6,609 | -1,309 | 0.00% | 76,254 |
| 2016-12-01 | 2016-11-29 | 11.905 | 7,918 | -6,543 | 0.00% | 94,261 |
| 2016-11-30 | 2016-11-28 | 11.293 | 14,461 | +6,543 | 0.00% | 163,314 |
| 2016-08-17 | 2016-08-15 | 11.523 | 7,918 | +1,963 | 0.00% | 91,236 |
| 2016-06-20 | 2016-06-16 | 10.788 | 5,955 | +151 | 0.00% | 64,240 |
| 2016-04-19 | 2016-04-15 | 12.638 | 5,804 | -1,275 | 0.00% | 73,350 |
| 2016-03-18 | 2016-03-16 | 12.120 | 7,079 | +1,275 | 0.00% | 85,800 |
| 2015-11-03 | 2015-10-30 | 16.055 | 5,804 | +175 | 0.00% | 93,180 |
| 2015-06-19 | 2015-06-17 | 19.240 | 5,629 | +1,238 | 0.00% | 108,299 |
| 2015-06-05 | 2015-06-03 | 24.252 | 4,391 | +680 | 0.00% | 106,488 |
| 2015-05-04 | 2015-04-29 | 25.125 | 3,711 | +1,237 | 0.00% | 93,237 |
| 2015-04-30 | 2015-04-28 | 25.319 | 2,474 | +618 | 0.00% | 62,638 |
| 2015-04-28 | 2015-04-24 | 26.935 | 1,856 | -3,092 | 0.00% | 49,992 |
| 2015-04-27 | 2015-04-23 | 25.836 | 4,948 | +1,855 | 0.00% | 127,836 |
| 2015-04-24 | 2015-04-22 | 26.289 | 3,093 | +3,093 | 0.00% | 81,311 |
| 2015-04-10 | 2015-04-08 | 23.928 | 0 | -9,278 | ||
| 2015-03-18 | 2015-03-16 | 15.068 | 9,278 | +3,093 | 0.00% | 139,803 |
| 2015-01-14 | 2015-01-12 | 15.472 | 6,185 | -1,856 | 0.00% | 95,697 |
| 2015-01-13 | 2015-01-09 | 16.362 | 8,041 | +619 | 0.00% | 131,564 |
| 2015-01-12 | 2015-01-08 | 16.750 | 7,422 | -1,856 | 0.00% | 124,316 |
| 2015-01-09 | 2015-01-07 | 16.620 | 9,278 | +8,041 | 0.00% | 154,204 |
| 2015-01-05 | 2014-12-31 | 16.879 | 1,237 | -3,093 | 0.00% | 20,879 |
| 2015-01-02 | 2014-12-29 | 12.756 | 4,330 | +3,093 | 0.00% | 55,235 |
| 2014-07-28 | 2014-07-24 | 11.431 | 1,237 | -6,185 | 0.00% | 14,140 |
| 2014-07-23 | 2014-07-21 | 10.800 | 7,422 | -1,237 | 0.00% | 80,158 |
| 2014-06-18 | 2014-06-16 | 10.148 | 8,659 | +161 | 0.00% | 87,873 |
| 2014-05-08 | 2014-05-05 | 9.654 | 8,498 | -9,105 | 0.00% | 82,039 |
| 2014-05-07 | 2014-05-02 | 10.198 | 17,603 | +3,035 | 0.00% | 179,508 |
| 2014-04-10 | 2014-04-08 | 10.873 | 14,568 | -3,035 | 0.00% | 158,399 |
| 2014-04-09 | 2014-04-07 | 10.626 | 17,603 | +9,105 | 0.00% | 187,048 |
| 2013-10-04 | 2013-10-02 | 8.929 | 8,498 | +6,070 | 0.00% | 75,879 |
| 2013-06-03 | 2013-05-30 | 9.600 | 2,428 | +49 | 0.00% | 23,308 |
| 2013-02-08 | 2013-02-06 | 11.113 | 2,379 | -5,948 | 0.00% | 26,438 |
| 2013-02-07 | 2013-02-05 | 11.079 | 8,327 | +5,948 | 0.00% | 92,258 |
| 2012-10-11 | 2012-10-09 | 8.894 | 2,379 | -2,379 | 0.00% | 21,158 |
| 2012-09-27 | 2012-09-25 | 8.356 | 4,758 | +2,379 | 0.00% | 39,757 |
| 2012-06-01 | 2012-05-30 | 10.771 | 2,379 | +88 | 0.00% | 25,624 |
| 2012-05-02 | 2012-04-27 | 10.718 | 2,291 | -5,729 | 0.00% | 24,556 |
| 2012-04-30 | 2012-04-26 | 11.050 | 8,020 | +5,729 | 0.00% | 88,622 |
| 2012-01-13 | 2012-01-11 | 7.943 | 2,291 | -5,729 | 0.00% | 18,197 |
| 2012-01-06 | 2012-01-04 | 7.367 | 8,020 | +5,729 | 0.00% | 59,081 |
| 2011-11-09 | 2011-11-07 | 8.728 | 2,291 | -11,457 | 0.00% | 19,997 |
| 2011-11-08 | 2011-11-04 | 8.606 | 13,748 | +11,457 | 0.00% | 118,318 |
| 2011-11-07 | 2011-11-03 | 8.920 | 2,291 | -2,865 | 0.00% | 20,437 |
| 2011-11-04 | 2011-11-02 | 9.357 | 5,156 | -5,728 | 0.00% | 48,244 |
| 2011-11-02 | 2011-10-31 | 8.205 | 10,884 | -11,457 | 0.00% | 89,300 |
| 2011-11-01 | 2011-10-28 | 9.130 | 22,341 | -28,642 | 0.00% | 203,971 |
| 2011-10-31 | 2011-10-27 | 8.711 | 50,983 | -120,297 | 0.00% | 444,110 |
| 2011-10-28 | 2011-10-26 | 7.629 | 171,280 | +114,569 | 0.01% | 1,306,629 |
| 2011-10-27 | 2011-10-25 | 6.686 | 56,711 | -11,457 | 0.00% | 379,167 |
| 2011-10-26 | 2011-10-24 | 6.546 | 68,168 | -1,719 | 0.01% | 446,248 |
| 2011-10-25 | 2011-10-21 | 5.726 | 69,887 | +7,447 | 0.01% | 400,161 |
| 2011-10-21 | 2011-10-19 | 6.197 | 62,440 | +5,729 | 0.01% | 386,951 |
| 2011-10-20 | 2011-10-18 | 6.162 | 56,711 | +14,321 | 0.00% | 349,467 |
| 2011-10-19 | 2011-10-17 | 6.913 | 42,390 | -123,162 | 0.00% | 293,037 |
| 2011-10-18 | 2011-10-14 | 6.668 | 165,552 | -687,411 | 0.01% | 1,103,982 |
| 2011-10-17 | 2011-10-13 | 6.983 | 852,963 | +801,980 | 0.07% | 5,955,998 |
| 2011-10-14 | 2011-10-12 | 6.005 | 50,983 | -5,728 | 0.00% | 306,160 |
| 2011-10-13 | 2011-10-11 | 5.254 | 56,711 | -5,729 | 0.00% | 297,988 |
| 2011-10-12 | 2011-10-10 | 4.661 | 62,440 | +5,729 | 0.01% | 291,030 |
| 2011-10-11 | 2011-10-07 | 4.958 | 56,711 | -17,186 | 0.00% | 281,158 |
| 2011-09-23 | 2011-09-21 | 6.581 | 73,897 | -3,437 | 0.01% | 486,332 |
| 2011-09-22 | 2011-09-20 | 6.389 | 77,334 | +14,894 | 0.01% | 494,101 |
| 2011-09-21 | 2011-09-19 | 6.581 | 62,440 | -11,457 | 0.01% | 410,931 |
| 2011-09-16 | 2011-09-14 | 6.424 | 73,897 | -2,864 | 0.01% | 474,722 |
| 2011-09-12 | 2011-09-08 | 7.087 | 76,761 | +2,864 | 0.01% | 544,040 |
| 2011-09-09 | 2011-09-07 | 7.157 | 73,897 | -2,864 | 0.01% | 528,902 |
| 2011-09-07 | 2011-09-05 | 7.349 | 76,761 | +8,593 | 0.01% | 564,140 |
| 2011-09-06 | 2011-09-02 | 7.768 | 68,168 | +5,728 | 0.01% | 529,547 |
| 2011-09-05 | 2011-09-01 | 7.978 | 62,440 | -538,472 | 0.01% | 498,131 |
| 2011-09-02 | 2011-08-31 | 7.890 | 600,912 | -177,582 | 0.05% | 4,741,477 |
| 2011-09-01 | 2011-08-30 | 7.821 | 778,494 | -575,134 | 0.07% | 6,088,322 |
| 2011-08-30 | 2011-08-26 | 7.821 | 1,353,628 | +2,291 | 0.12% | 10,586,239 |
| 2011-08-29 | 2011-08-25 | 7.821 | 1,351,337 | -229,137 | 0.12% | 10,568,322 |
| 2011-08-26 | 2011-08-24 | 7.751 | 1,580,474 | +63,013 | 0.14% | 12,249,960 |
| 2011-08-24 | 2011-08-22 | 7.908 | 1,517,461 | +34,370 | 0.13% | 11,999,968 |
| 2011-08-23 | 2011-08-19 | 8.152 | 1,483,091 | +5,729 | 0.13% | 12,090,633 |
| 2011-08-22 | 2011-08-18 | 8.519 | 1,477,362 | +876,450 | 0.13% | 12,585,518 |
| 2011-08-18 | 2011-08-16 | 8.362 | 600,912 | +246,322 | 0.05% | 5,024,707 |
| 2011-08-17 | 2011-08-15 | 7.960 | 354,590 | +292,150 | 0.03% | 2,822,641 |
| 2011-08-10 | 2011-08-08 | 8.659 | 62,440 | +3,437 | 0.01% | 540,641 |
| 2011-08-08 | 2011-08-04 | 9.357 | 59,003 | +2,292 | 0.01% | 552,082 |
| 2011-08-05 | 2011-08-03 | 9.060 | 56,711 | +9,165 | 0.00% | 513,806 |
| 2011-08-03 | 2011-08-01 | 9.462 | 47,546 | +28,642 | 0.00% | 449,860 |
| 2011-07-29 | 2011-07-27 | 10.177 | 18,904 | -5,728 | 0.00% | 192,392 |
| 2011-07-28 | 2011-07-26 | 10.300 | 24,632 | +5,728 | 0.00% | 253,697 |
| 2011-07-12 | 2011-07-08 | 12.796 | 18,904 | -5,728 | 0.00% | 241,892 |
| 2011-07-07 | 2011-07-05 | 13.040 | 24,632 | -9,166 | 0.00% | 321,207 |
| 2011-07-05 | 2011-06-30 | 12.761 | 33,798 | +6,874 | 0.00% | 431,293 |
| 2011-07-04 | 2011-06-29 | 12.743 | 26,924 | +9,166 | 0.00% | 343,105 |
| 2011-05-17 | 2011-05-13 | 13.791 | 17,758 | +5,728 | 0.00% | 244,898 |
| 2011-05-13 | 2011-05-11 | 13.931 | 12,030 | -5,728 | 0.00% | 167,584 |
| 2011-05-11 | 2011-05-06 | 13.302 | 17,758 | -4,010 | 0.00% | 236,218 |
| 2011-05-09 | 2011-05-05 | 13.040 | 21,768 | +4,010 | 0.00% | 283,860 |
| 2011-05-06 | 2011-05-04 | 13.651 | 17,758 | +2,864 | 0.00% | 242,418 |
| 2011-04-28 | 2011-04-26 | 15.536 | 14,894 | +5,780 | 0.00% | 231,392 |
| 2011-04-26 | 2011-04-20 | 16.133 | 9,114 | -282,545 | 0.00% | 147,034 |
| 2011-04-21 | 2011-04-19 | 15.887 | 291,659 | +276,848 | 0.03% | 4,633,601 |
| 2011-04-20 | 2011-04-18 | 15.817 | 14,811 | -2,848 | 0.00% | 234,263 |
| 2011-04-14 | 2011-04-12 | 14.465 | 17,659 | +2,848 | 0.00% | 255,439 |
| 2011-03-10 | 2011-03-08 | 15.255 | 14,811 | -2,278 | 0.00% | 225,943 |
| 2011-03-08 | 2011-03-04 | 14.939 | 17,089 | -3,988 | 0.00% | 255,294 |
| 2011-03-04 | 2011-03-02 | 14.290 | 21,077 | +1,709 | 0.00% | 301,181 |
| 2011-03-01 | 2011-02-25 | 14.851 | 19,368 | -2,279 | 0.00% | 287,640 |
| 2011-02-28 | 2011-02-24 | 14.395 | 21,647 | +1,140 | 0.00% | 311,606 |
| 2011-02-25 | 2011-02-23 | 14.922 | 20,507 | +2,848 | 0.00% | 305,996 |
| 2011-02-24 | 2011-02-22 | 15.659 | 17,659 | +3,987 | 0.00% | 276,519 |
| 2011-02-17 | 2011-02-15 | 16.484 | 13,672 | -2,278 | 0.00% | 225,368 |
| 2011-02-14 | 2011-02-10 | 16.765 | 15,950 | +5,127 | 0.00% | 267,398 |
| 2011-02-11 | 2011-02-09 | 17.836 | 10,823 | +6,835 | 0.00% | 193,035 |
| 2011-02-10 | 2011-02-08 | 18.819 | 3,988 | +3,988 | 0.00% | 75,049 |
| 2010-03-23 | 2010-03-19 | 10.577 | 0 | -4,523 | ||
| 2010-03-18 | 2010-03-16 | 9.923 | 4,523 | +4,523 | 0.00% | 44,880 |
| 2010-01-27 | 2010-01-25 | 9.144 | 0 | -5,654 | ||
| 2009-10-21 | 2009-10-19 | 7.871 | 5,654 | -5,653 | 0.00% | 44,502 |
| 2009-05-14 | 2009-05-12 | 6.572 | 11,307 | +108 | 0.00% | 74,308 |
| 2009-04-08 | 2009-04-06 | 6.179 | 11,199 | +5,599 | 0.00% | 69,199 |
| 2008-11-18 | 2008-11-14 | 5.983 | 5,600 | -2,799 | 0.00% | 33,502 |
| 2008-11-17 | 2008-11-13 | 6.375 | 8,399 | +2,799 | 0.00% | 53,547 |
| 2008-11-13 | 2008-11-11 | 5.572 | 5,600 | -560 | 0.00% | 31,202 |
| 2008-11-12 | 2008-11-10 | 5.965 | 6,160 | +560 | 0.00% | 36,743 |
| 2008-09-09 | 2008-09-05 | 5.286 | 5,600 | +5,600 | 0.00% | 29,602 |
| 2008-08-27 | 2008-08-25 | 5.161 | 0 | -27,998 | ||
| 2008-08-26 | 2008-08-21 | 4.697 | 27,998 | 0.00% | 131,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy