History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | -2,679 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 2,679 | -107,152 | 0.00% | 12,661 |
| 2024-03-05 | 2024-03-01 | 4.603 | 109,831 | -44,647 | 0.00% | 505,530 |
| 2024-02-26 | 2024-02-22 | 4.401 | 154,478 | -2,679 | 0.00% | 679,891 |
| 2024-02-21 | 2024-02-19 | 4.211 | 157,157 | -1,786 | 0.00% | 661,761 |
| 2024-01-09 | 2024-01-05 | 3.774 | 158,943 | -6,250 | 0.00% | 599,862 |
| 2024-01-05 | 2024-01-03 | 3.819 | 165,193 | -893 | 0.00% | 630,850 |
| 2023-12-20 | 2023-12-18 | 3.673 | 166,086 | -16,073 | 0.00% | 610,080 |
| 2023-12-19 | 2023-12-15 | 3.740 | 182,159 | -44,647 | 0.00% | 681,361 |
| 2023-12-13 | 2023-12-11 | 3.617 | 226,806 | -1,785 | 0.01% | 820,421 |
| 2023-12-12 | 2023-12-08 | 3.662 | 228,591 | -48,219 | 0.01% | 837,118 |
| 2023-06-21 | 2023-06-19 | 5.617 | 276,810 | +13,011 | 0.01% | 1,554,885 |
| 2023-05-10 | 2023-05-08 | 6.087 | 263,799 | -17,019 | 0.01% | 1,605,800 |
| 2023-03-15 | 2023-03-13 | 4.994 | 280,818 | -85,097 | 0.01% | 1,402,499 |
| 2023-03-14 | 2023-03-10 | 4.865 | 365,915 | +85,097 | 0.01% | 1,780,201 |
| 2022-06-22 | 2022-06-20 | 4.026 | 280,818 | +18,552 | 0.01% | 1,130,697 |
| 2022-03-25 | 2022-03-23 | 4.077 | 262,266 | -39,738 | 0.01% | 1,069,199 |
| 2022-03-03 | 2022-03-01 | 4.429 | 302,004 | -79,474 | 0.01% | 1,337,601 |
| 2022-03-02 | 2022-02-28 | 4.366 | 381,478 | -79,475 | 0.01% | 1,665,599 |
| 2022-03-01 | 2022-02-25 | 4.366 | 460,953 | +158,949 | 0.01% | 2,012,600 |
| 2022-02-24 | 2022-02-22 | 4.542 | 302,004 | -158,949 | 0.01% | 1,371,801 |
| 2022-02-15 | 2022-02-11 | 4.656 | 460,953 | +198,687 | 0.01% | 2,146,000 |
| 2022-02-10 | 2022-02-08 | 4.643 | 262,266 | -79,475 | 0.01% | 1,217,698 |
| 2022-02-09 | 2022-02-07 | 4.643 | 341,741 | -141,465 | 0.01% | 1,586,700 |
| 2022-02-08 | 2022-02-04 | 4.542 | 483,206 | -79,475 | 0.01% | 2,194,880 |
| 2022-02-07 | 2022-01-31 | 4.479 | 562,681 | -79,474 | 0.02% | 2,520,482 |
| 2022-02-04 | 2022-01-27 | 4.505 | 642,155 | -251,140 | 0.02% | 2,892,639 |
| 2022-01-26 | 2022-01-24 | 4.505 | 893,295 | -158,949 | 0.03% | 4,023,920 |
| 2022-01-24 | 2022-01-20 | 4.505 | 1,052,244 | +79,474 | 0.03% | 4,739,918 |
| 2022-01-21 | 2022-01-19 | 4.479 | 972,770 | -79,474 | 0.03% | 4,357,441 |
| 2022-01-20 | 2022-01-18 | 4.404 | 1,052,244 | -79,475 | 0.03% | 4,633,998 |
| 2022-01-17 | 2022-01-13 | 4.404 | 1,131,719 | +158,949 | 0.03% | 4,984,000 |
| 2022-01-14 | 2022-01-12 | 4.442 | 972,770 | -79,474 | 0.03% | 4,320,721 |
| 2022-01-13 | 2022-01-11 | 4.442 | 1,052,244 | +79,474 | 0.03% | 4,673,718 |
| 2022-01-12 | 2022-01-10 | 4.391 | 972,770 | -222,529 | 0.03% | 4,271,761 |
| 2022-01-10 | 2022-01-06 | 4.328 | 1,195,299 | -162,128 | 0.03% | 5,173,761 |
| 2022-01-07 | 2022-01-05 | 4.278 | 1,357,427 | +94,575 | 0.04% | 5,807,200 |
| 2022-01-06 | 2022-01-04 | 4.303 | 1,262,852 | -15,100 | 0.04% | 5,434,379 |
| 2022-01-05 | 2022-01-03 | 4.303 | 1,277,952 | -79,475 | 0.04% | 5,499,358 |
| 2021-12-29 | 2021-12-24 | 4.291 | 1,357,427 | -58,811 | 0.04% | 5,824,280 |
| 2021-12-21 | 2021-12-17 | 4.278 | 1,416,238 | -79,475 | 0.04% | 6,058,799 |
| 2021-12-15 | 2021-12-13 | 4.442 | 1,495,713 | +317,899 | 0.04% | 6,643,460 |
| 2021-12-10 | 2021-12-08 | 4.517 | 1,177,814 | +238,424 | 0.03% | 5,320,378 |
| 2021-12-09 | 2021-12-07 | 4.505 | 939,390 | +198,686 | 0.03% | 4,231,558 |
| 2021-12-08 | 2021-12-06 | 4.391 | 740,704 | +198,687 | 0.02% | 3,252,681 |
| 2021-12-06 | 2021-12-02 | 4.429 | 542,017 | -79,475 | 0.02% | 2,400,639 |
| 2021-12-03 | 2021-12-01 | 4.391 | 621,492 | -158,949 | 0.02% | 2,729,181 |
| 2021-12-01 | 2021-11-29 | 4.517 | 780,441 | +79,475 | 0.02% | 3,525,380 |
| 2021-11-30 | 2021-11-26 | 4.630 | 700,966 | +158,949 | 0.02% | 3,245,758 |
| 2021-11-29 | 2021-11-25 | 4.718 | 542,017 | -79,475 | 0.02% | 2,557,499 |
| 2021-11-26 | 2021-11-24 | 4.693 | 621,492 | -147,028 | 0.02% | 2,916,861 |
| 2021-11-22 | 2021-11-18 | 4.643 | 768,520 | -31,790 | 0.02% | 3,568,230 |
| 2021-11-19 | 2021-11-17 | 4.693 | 800,310 | +79,475 | 0.02% | 3,756,111 |
| 2021-11-18 | 2021-11-16 | 4.656 | 720,835 | +79,475 | 0.02% | 3,355,899 |
| 2021-11-17 | 2021-11-15 | 4.593 | 641,360 | -79,475 | 0.02% | 2,945,548 |
| 2021-11-16 | 2021-11-12 | 4.492 | 720,835 | -238,424 | 0.02% | 3,237,990 |
| 2021-11-15 | 2021-11-11 | 4.442 | 959,259 | +152,591 | 0.03% | 4,260,710 |
| 2021-11-12 | 2021-11-10 | 4.404 | 806,668 | -39,737 | 0.02% | 3,552,501 |
| 2021-11-11 | 2021-11-09 | 4.404 | 846,405 | +39,737 | 0.02% | 3,727,500 |
| 2021-11-10 | 2021-11-08 | 4.467 | 806,668 | -79,474 | 0.02% | 3,603,251 |
| 2021-11-08 | 2021-11-04 | 4.530 | 886,142 | -158,950 | 0.03% | 4,013,998 |
| 2021-11-04 | 2021-11-02 | 4.429 | 1,045,092 | -158,949 | 0.03% | 4,628,801 |
| 2021-11-01 | 2021-10-28 | 4.442 | 1,204,041 | +79,475 | 0.03% | 5,347,950 |
| 2021-10-29 | 2021-10-27 | 4.555 | 1,124,566 | -96,165 | 0.03% | 5,122,298 |
| 2021-10-28 | 2021-10-26 | 4.618 | 1,220,731 | -79,474 | 0.04% | 5,637,121 |
| 2021-10-26 | 2021-10-22 | 4.630 | 1,300,205 | +302,003 | 0.04% | 6,020,478 |
| 2021-10-25 | 2021-10-21 | 4.542 | 998,202 | +227,298 | 0.03% | 4,534,162 |
| 2021-10-22 | 2021-10-20 | 4.555 | 770,904 | -158,949 | 0.02% | 3,511,399 |
| 2021-10-20 | 2021-10-18 | 4.505 | 929,853 | +79,474 | 0.03% | 4,188,598 |
| 2021-10-07 | 2021-10-05 | 4.530 | 850,379 | -79,474 | 0.02% | 3,852,001 |
| 2021-10-06 | 2021-10-04 | 4.517 | 929,853 | +119,212 | 0.03% | 4,200,298 |
| 2021-10-05 | 2021-09-30 | 4.479 | 810,641 | -151,002 | 0.02% | 3,631,198 |
| 2021-10-04 | 2021-09-29 | 4.429 | 961,643 | +15,895 | 0.03% | 4,259,199 |
| 2021-09-30 | 2021-09-28 | 4.442 | 945,748 | -79,475 | 0.03% | 4,200,698 |
| 2021-09-29 | 2021-09-27 | 4.479 | 1,025,223 | -119,212 | 0.03% | 4,592,400 |
| 2021-09-27 | 2021-09-23 | 4.656 | 1,144,435 | -7,947 | 0.03% | 5,328,000 |
| 2021-09-23 | 2021-09-20 | 4.593 | 1,152,382 | -158,950 | 0.03% | 5,292,498 |
| 2021-09-20 | 2021-09-16 | 4.668 | 1,311,332 | -7,947 | 0.04% | 6,121,501 |
| 2021-09-17 | 2021-09-15 | 4.756 | 1,319,279 | +397,373 | 0.04% | 6,274,799 |
| 2021-09-16 | 2021-09-14 | 4.718 | 921,906 | -74,706 | 0.03% | 4,350,000 |
| 2021-09-15 | 2021-09-13 | 4.832 | 996,612 | +198,686 | 0.03% | 4,815,359 |
| 2021-09-14 | 2021-09-10 | 4.907 | 797,926 | +262,267 | 0.02% | 3,915,602 |
| 2021-09-13 | 2021-09-09 | 4.932 | 535,659 | +181,202 | 0.02% | 2,642,079 |
| 2021-09-10 | 2021-09-08 | 4.907 | 354,457 | -144,644 | 0.01% | 1,739,400 |
| 2021-09-09 | 2021-09-07 | 4.932 | 499,101 | -460,953 | 0.01% | 2,461,761 |
| 2021-09-08 | 2021-09-06 | 4.932 | 960,054 | +605,597 | 0.03% | 4,735,361 |
| 2021-09-06 | 2021-09-02 | 4.819 | 354,457 | -427,574 | 0.01% | 1,708,180 |
| 2021-09-03 | 2021-09-01 | 4.593 | 782,031 | -508,637 | 0.02% | 3,591,602 |
| 2021-09-02 | 2021-08-31 | 4.454 | 1,290,668 | -270,214 | 0.04% | 5,748,958 |
| 2021-08-31 | 2021-08-27 | 4.391 | 1,560,882 | +79,474 | 0.04% | 6,854,359 |
| 2021-08-30 | 2021-08-26 | 4.240 | 1,481,408 | +206,635 | 0.04% | 6,281,682 |
| 2021-08-27 | 2021-08-25 | 4.215 | 1,274,773 | +79,474 | 0.04% | 5,373,398 |
| 2021-08-26 | 2021-08-24 | 4.152 | 1,195,299 | -158,949 | 0.03% | 4,963,201 |
| 2021-08-25 | 2021-08-23 | 4.102 | 1,354,248 | -79,475 | 0.04% | 5,555,040 |
| 2021-08-23 | 2021-08-19 | 4.152 | 1,433,723 | +158,950 | 0.04% | 5,953,201 |
| 2021-08-20 | 2021-08-18 | 4.215 | 1,274,773 | -158,950 | 0.04% | 5,373,398 |
| 2021-08-17 | 2021-08-13 | 4.228 | 1,433,723 | +79,475 | 0.04% | 6,061,441 |
| 2021-08-13 | 2021-08-11 | 4.303 | 1,354,248 | +238,424 | 0.04% | 5,827,680 |
| 2021-08-12 | 2021-08-10 | 4.366 | 1,115,824 | -238,424 | 0.03% | 4,871,879 |
| 2021-08-11 | 2021-08-09 | 4.341 | 1,354,248 | -79,475 | 0.04% | 5,878,800 |
| 2021-08-04 | 2021-08-02 | 4.303 | 1,433,723 | -7,947 | 0.04% | 6,169,681 |
| 2021-08-03 | 2021-07-30 | 4.190 | 1,441,670 | +341,741 | 0.04% | 6,040,619 |
| 2021-07-30 | 2021-07-28 | 4.127 | 1,099,929 | +2,384 | 0.03% | 4,539,519 |
| 2021-07-27 | 2021-07-23 | 4.492 | 1,097,545 | -317,899 | 0.03% | 4,930,170 |
| 2021-07-26 | 2021-07-22 | 4.291 | 1,415,444 | +317,899 | 0.04% | 6,073,212 |
| 2021-07-20 | 2021-07-16 | 4.278 | 1,097,545 | +3,974 | 0.03% | 4,695,400 |
| 2021-07-16 | 2021-07-14 | 4.316 | 1,093,571 | +79,474 | 0.03% | 4,719,679 |
| 2021-07-15 | 2021-07-13 | 4.303 | 1,014,097 | -79,474 | 0.03% | 4,363,922 |
| 2021-07-14 | 2021-07-12 | 4.228 | 1,093,571 | -79,475 | 0.03% | 4,623,359 |
| 2021-07-13 | 2021-07-09 | 4.190 | 1,173,046 | +238,424 | 0.03% | 4,915,080 |
| 2021-07-02 | 2021-06-29 | 4.328 | 934,622 | -158,949 | 0.03% | 4,045,440 |
| 2021-06-28 | 2021-06-24 | 4.404 | 1,093,571 | -79,475 | 0.03% | 4,815,999 |
| 2021-06-24 | 2021-06-22 | 4.844 | 1,173,046 | -79,475 | 0.03% | 5,682,347 |
| 2021-06-23 | 2021-06-21 | 4.911 | 1,252,521 | +149,504 | 0.04% | 6,151,135 |
| 2021-06-22 | 2021-06-18 | 4.965 | 1,103,017 | +171,879 | 0.03% | 5,475,960 |
| 2021-06-18 | 2021-06-16 | 4.991 | 931,138 | -5,978 | 0.03% | 4,647,582 |
| 2021-06-17 | 2021-06-15 | 4.884 | 937,116 | +149,460 | 0.03% | 4,577,100 |
| 2021-06-16 | 2021-06-11 | 4.938 | 787,656 | +448,381 | 0.02% | 3,889,261 |
| 2021-06-15 | 2021-06-10 | 4.911 | 339,275 | -748,049 | 0.01% | 1,666,181 |
| 2021-06-10 | 2021-06-08 | 4.630 | 1,087,324 | +186,826 | 0.03% | 5,034,302 |
| 2021-05-31 | 2021-05-27 | 4.496 | 900,498 | -74,730 | 0.03% | 4,048,799 |
| 2021-05-28 | 2021-05-26 | 4.496 | 975,228 | +74,730 | 0.03% | 4,384,798 |
| 2021-05-26 | 2021-05-24 | 4.483 | 900,498 | -74,730 | 0.03% | 4,036,749 |
| 2021-05-25 | 2021-05-21 | 4.469 | 975,228 | -14,946 | 0.03% | 4,358,698 |
| 2021-05-11 | 2021-05-07 | 4.536 | 990,174 | -14,199 | 0.03% | 4,491,748 |
| 2021-05-10 | 2021-05-06 | 4.536 | 1,004,373 | -112,095 | 0.03% | 4,556,159 |
| 2021-05-07 | 2021-05-05 | 4.510 | 1,116,468 | +283,974 | 0.03% | 5,034,778 |
| 2021-04-30 | 2021-04-28 | 4.483 | 832,494 | +134,514 | 0.03% | 3,731,901 |
| 2021-04-21 | 2021-04-19 | 4.576 | 697,980 | +373,651 | 0.02% | 3,194,282 |
| 2021-03-15 | 2021-03-11 | 4.750 | 324,329 | -246,609 | 0.01% | 1,540,701 |
| 2021-03-10 | 2021-03-08 | 4.657 | 570,938 | +74,730 | 0.02% | 2,658,718 |
| 2021-03-08 | 2021-03-04 | 4.831 | 496,208 | +171,879 | 0.02% | 2,397,039 |
| 2021-02-22 | 2021-02-18 | 4.857 | 324,329 | -7,473 | 0.01% | 1,575,421 |
| 2021-02-09 | 2021-02-05 | 4.362 | 331,802 | +7,473 | 0.01% | 1,447,441 |
| 2021-01-27 | 2021-01-25 | 4.670 | 324,329 | +5,979 | 0.01% | 1,514,661 |
| 2021-01-19 | 2021-01-15 | 4.951 | 318,350 | -7,473 | 0.01% | 1,576,198 |
| 2021-01-11 | 2021-01-07 | 4.282 | 325,823 | +7,473 | 0.01% | 1,395,198 |
| 2021-01-08 | 2021-01-06 | 4.483 | 318,350 | -373,651 | 0.01% | 1,427,098 |
| 2021-01-07 | 2021-01-05 | 3.747 | 692,001 | -597,841 | 0.02% | 2,592,799 |
| 2021-01-06 | 2021-01-04 | 3.559 | 1,289,842 | +149,460 | 0.04% | 4,591,159 |
| 2021-01-05 | 2020-12-31 | 3.573 | 1,140,382 | +74,730 | 0.03% | 4,074,420 |
| 2021-01-04 | 2020-12-29 | 3.693 | 1,065,652 | +74,730 | 0.03% | 3,935,760 |
| 2020-12-30 | 2020-12-28 | 3.800 | 990,922 | -224,190 | 0.03% | 3,765,841 |
| 2020-12-22 | 2020-12-18 | 3.680 | 1,215,112 | +149,460 | 0.04% | 4,471,499 |
| 2020-12-18 | 2020-12-16 | 3.747 | 1,065,652 | +298,921 | 0.03% | 3,992,800 |
| 2020-12-15 | 2020-12-11 | 3.840 | 766,731 | -373,651 | 0.02% | 2,944,619 |
| 2020-12-14 | 2020-12-10 | 3.867 | 1,140,382 | +373,651 | 0.03% | 4,410,140 |
| 2020-12-10 | 2020-12-08 | 4.014 | 766,731 | +224,190 | 0.02% | 3,077,999 |
| 2020-12-08 | 2020-12-04 | 4.095 | 542,541 | +224,191 | 0.02% | 2,221,560 |
| 2020-10-21 | 2020-10-19 | 4.309 | 318,350 | +41,848 | 0.01% | 1,371,718 |
| 2020-09-24 | 2020-09-22 | 4.255 | 276,502 | +22,419 | 0.01% | 1,176,602 |
| 2020-09-14 | 2020-09-10 | 4.336 | 254,083 | -1,644 | 0.01% | 1,101,602 |
| 2020-09-08 | 2020-09-04 | 4.295 | 255,727 | +22,419 | 0.01% | 1,098,464 |
| 2020-07-06 | 2020-07-02 | 4.576 | 233,308 | -4,483 | 0.01% | 1,067,726 |
| 2020-07-03 | 2020-06-30 | 4.376 | 237,791 | +4,483 | 0.01% | 1,040,513 |
| 2020-06-29 | 2020-06-24 | 4.336 | 233,308 | +40,355 | 0.01% | 1,011,530 |
| 2020-06-23 | 2020-06-19 | 5.047 | 192,953 | +8,793 | 0.01% | 973,903 |
| 2020-03-05 | 2020-03-03 | 7.249 | 184,160 | -10,698 | 0.01% | 1,334,896 |
| 2020-01-03 | 2019-12-31 | 7.964 | 194,858 | -3,567 | 0.01% | 1,551,773 |
| 2019-11-25 | 2019-11-21 | 7.080 | 198,425 | +3,567 | 0.01% | 1,404,913 |
| 2019-07-18 | 2019-07-16 | 8.945 | 194,858 | -7,133 | 0.01% | 1,743,012 |
| 2019-07-17 | 2019-07-15 | 8.917 | 201,991 | +7,133 | 0.01% | 1,801,153 |
| 2019-06-28 | 2019-06-26 | 9.539 | 194,858 | +4,981 | 0.01% | 1,858,835 |
| 2018-07-05 | 2018-07-03 | 8.719 | 189,877 | +13,901 | 0.01% | 1,655,595 |
| 2018-06-05 | 2018-06-01 | 10.412 | 175,976 | +4,529 | 0.01% | 1,832,213 |
| 2018-01-30 | 2018-01-26 | 11.815 | 171,447 | +4,740 | 0.01% | 2,025,598 |
| 2018-01-16 | 2018-01-12 | 12.066 | 166,707 | -2,709 | 0.01% | 2,011,451 |
| 2018-01-09 | 2018-01-05 | 12.671 | 169,416 | -2,031 | 0.01% | 2,146,719 |
| 2018-01-05 | 2018-01-03 | 12.657 | 171,447 | -84,640 | 0.01% | 2,169,922 |
| 2018-01-04 | 2018-01-02 | 12.834 | 256,087 | -5,417 | 0.01% | 3,286,554 |
| 2018-01-03 | 2017-12-29 | 12.346 | 261,504 | +2,708 | 0.01% | 3,228,629 |
| 2018-01-02 | 2017-12-28 | 12.110 | 258,796 | -3,385 | 0.01% | 3,134,043 |
| 2017-12-22 | 2017-12-20 | 11.815 | 262,181 | -1,355 | 0.01% | 3,097,595 |
| 2017-12-21 | 2017-12-19 | 11.711 | 263,536 | -3,385 | 0.01% | 3,086,360 |
| 2017-12-20 | 2017-12-18 | 11.327 | 266,921 | -2,032 | 0.01% | 3,023,511 |
| 2017-12-14 | 2017-12-12 | 11.002 | 268,953 | +61,618 | 0.01% | 2,959,144 |
| 2017-12-13 | 2017-12-11 | 11.135 | 207,335 | +27,085 | 0.01% | 2,308,753 |
| 2017-11-29 | 2017-11-27 | 10.870 | 180,250 | -1,354 | 0.01% | 1,959,235 |
| 2017-11-16 | 2017-11-14 | 10.958 | 181,604 | +3,386 | 0.01% | 1,990,045 |
| 2017-11-09 | 2017-11-07 | 11.091 | 178,218 | -117,819 | 0.01% | 1,976,628 |
| 2017-11-01 | 2017-10-30 | 11.505 | 296,037 | +41,981 | 0.01% | 3,405,783 |
| 2017-10-24 | 2017-10-20 | 10.958 | 254,056 | +1,354 | 0.01% | 2,783,985 |
| 2017-10-20 | 2017-10-18 | 11.062 | 252,702 | +3,386 | 0.01% | 2,795,271 |
| 2017-10-19 | 2017-10-17 | 10.973 | 249,316 | +4,740 | 0.01% | 2,735,725 |
| 2017-10-18 | 2017-10-16 | 11.121 | 244,576 | +71,775 | 0.01% | 2,719,833 |
| 2017-10-17 | 2017-10-13 | 11.150 | 172,801 | +4,062 | 0.01% | 1,926,756 |
| 2017-10-10 | 2017-10-06 | 10.648 | 168,739 | -1,354 | 0.01% | 1,796,736 |
| 2017-09-05 | 2017-09-01 | 10.397 | 170,093 | -4,063 | 0.01% | 1,768,449 |
| 2017-06-22 | 2017-06-20 | 10.957 | 174,156 | +5,853 | 0.01% | 1,908,260 |
| 2017-02-15 | 2017-02-13 | 11.568 | 168,303 | -6,543 | 0.01% | 1,947,008 |
| 2016-11-18 | 2016-11-16 | 10.621 | 174,846 | +2,617 | 0.01% | 1,857,037 |
| 2016-06-20 | 2016-06-16 | 10.788 | 172,229 | +4,368 | 0.01% | 1,857,932 |
| 2016-04-19 | 2016-04-15 | 12.638 | 167,861 | -638 | 0.01% | 2,121,387 |
| 2016-02-11 | 2016-02-04 | 11.305 | 168,499 | +3,189 | 0.01% | 1,904,880 |
| 2016-01-19 | 2016-01-15 | 11.258 | 165,310 | +3,189 | 0.01% | 1,861,053 |
| 2016-01-08 | 2016-01-06 | 13.673 | 162,121 | +3,188 | 0.01% | 2,216,618 |
| 2015-12-22 | 2015-12-18 | 15.115 | 158,933 | +3,189 | 0.01% | 2,402,294 |
| 2015-12-10 | 2015-12-08 | 15.930 | 155,744 | -6,377 | 0.01% | 2,481,076 |
| 2015-12-04 | 2015-12-02 | 16.401 | 162,121 | -4,465 | 0.01% | 2,658,925 |
| 2015-11-03 | 2015-10-30 | 16.055 | 166,586 | +5,029 | 0.01% | 2,674,455 |
| 2015-11-02 | 2015-10-29 | 15.909 | 161,557 | +6,185 | 0.01% | 2,570,209 |
| 2015-10-27 | 2015-10-23 | 16.653 | 155,372 | -1,237 | 0.01% | 2,587,364 |
| 2015-10-26 | 2015-10-22 | 16.523 | 156,609 | +1,237 | 0.01% | 2,587,708 |
| 2015-10-07 | 2015-10-05 | 16.556 | 155,372 | -1,237 | 0.01% | 2,572,292 |
| 2015-10-05 | 2015-09-30 | 15.844 | 156,609 | -3,092 | 0.01% | 2,481,363 |
| 2015-09-30 | 2015-09-25 | 15.618 | 159,701 | -3,093 | 0.01% | 2,494,206 |
| 2015-09-29 | 2015-09-24 | 15.683 | 162,794 | +1,237 | 0.01% | 2,553,040 |
| 2015-09-15 | 2015-09-11 | 15.699 | 161,557 | -6,185 | 0.01% | 2,536,253 |
| 2015-09-14 | 2015-09-10 | 15.634 | 167,742 | +6,185 | 0.01% | 2,622,502 |
| 2015-08-14 | 2015-08-12 | 16.265 | 161,557 | -61,852 | 0.01% | 2,627,673 |
| 2015-07-29 | 2015-07-27 | 16.152 | 223,409 | +1,856 | 0.01% | 3,608,392 |
| 2015-07-15 | 2015-07-13 | 17.526 | 221,553 | +6,185 | 0.01% | 3,882,885 |
| 2015-07-14 | 2015-07-10 | 17.396 | 215,368 | -1,237 | 0.01% | 3,746,632 |
| 2015-07-13 | 2015-07-09 | 17.041 | 216,605 | +27,833 | 0.01% | 3,691,107 |
| 2015-07-10 | 2015-07-08 | 13.823 | 188,772 | +3,093 | 0.01% | 2,609,464 |
| 2015-07-09 | 2015-07-07 | 15.343 | 185,679 | +6,185 | 0.01% | 2,848,896 |
| 2015-07-08 | 2015-07-06 | 16.847 | 179,494 | +66,800 | 0.01% | 3,023,885 |
| 2015-07-07 | 2015-07-03 | 17.623 | 112,694 | +3,711 | 0.00% | 1,985,980 |
| 2015-07-03 | 2015-06-30 | 19.240 | 108,983 | -24,741 | 0.00% | 2,096,782 |
| 2015-07-02 | 2015-06-29 | 18.172 | 133,724 | +32,163 | 0.00% | 2,430,095 |
| 2015-06-30 | 2015-06-26 | 18.755 | 101,561 | +31,545 | 0.00% | 1,904,726 |
| 2015-06-29 | 2015-06-25 | 18.949 | 70,016 | +6,185 | 0.00% | 1,326,699 |
| 2015-06-25 | 2015-06-23 | 20.048 | 63,831 | +4,330 | 0.00% | 1,279,679 |
| 2015-06-24 | 2015-06-22 | 19.078 | 59,501 | +24,740 | 0.00% | 1,135,152 |
| 2015-06-19 | 2015-06-17 | 19.240 | 34,761 | +6,185 | 0.00% | 668,785 |
| 2015-06-12 | 2015-06-10 | 21.050 | 28,576 | +1,856 | 0.00% | 601,534 |
| 2015-06-10 | 2015-06-08 | 25.351 | 26,720 | +7,422 | 0.00% | 677,376 |
| 2015-06-05 | 2015-06-03 | 24.252 | 19,298 | +1,361 | 0.00% | 468,006 |
| 2015-05-08 | 2015-05-06 | 24.252 | 17,937 | +3,093 | 0.00% | 434,999 |
| 2015-05-07 | 2015-05-05 | 22.732 | 14,844 | +3,092 | 0.00% | 337,430 |
| 2015-04-30 | 2015-04-28 | 25.319 | 11,752 | +5,567 | 0.00% | 297,544 |
| 2015-04-28 | 2015-04-24 | 26.935 | 6,185 | -6,185 | 0.00% | 166,595 |
| 2015-04-27 | 2015-04-23 | 25.836 | 12,370 | +3,711 | 0.00% | 319,591 |
| 2015-04-24 | 2015-04-22 | 26.289 | 8,659 | -4,330 | 0.00% | 227,633 |
| 2015-04-23 | 2015-04-21 | 25.092 | 12,989 | +1,237 | 0.00% | 325,923 |
| 2015-04-22 | 2015-04-20 | 28.617 | 11,752 | +3,093 | 0.00% | 336,304 |
| 2015-04-16 | 2015-04-14 | 28.455 | 8,659 | +6,185 | 0.00% | 246,393 |
| 2015-04-15 | 2015-04-13 | 29.619 | 2,474 | -619 | 0.00% | 73,278 |
| 2015-04-14 | 2015-04-10 | 25.157 | 3,093 | -7,422 | 0.00% | 77,810 |
| 2015-04-13 | 2015-04-09 | 25.157 | 10,515 | -618 | 0.00% | 264,525 |
| 2015-04-10 | 2015-04-08 | 23.928 | 11,133 | -5,567 | 0.00% | 266,392 |
| 2015-01-20 | 2015-01-16 | 16.879 | 16,700 | -619 | 0.00% | 281,880 |
| 2015-01-16 | 2015-01-14 | 16.426 | 17,319 | -2,474 | 0.00% | 284,488 |
| 2015-01-15 | 2015-01-13 | 16.055 | 19,793 | +2,474 | 0.00% | 317,767 |
| 2015-01-13 | 2015-01-09 | 16.362 | 17,319 | -1,237 | 0.00% | 283,368 |
| 2015-01-12 | 2015-01-08 | 16.750 | 18,556 | +11,134 | 0.00% | 310,808 |
| 2015-01-09 | 2015-01-07 | 16.620 | 7,422 | -4,330 | 0.00% | 123,356 |
| 2015-01-07 | 2015-01-05 | 18.884 | 11,752 | +1,237 | 0.00% | 221,923 |
| 2014-09-04 | 2014-09-02 | 11.463 | 10,515 | -1,855 | 0.00% | 120,532 |
| 2014-09-02 | 2014-08-29 | 11.301 | 12,370 | +1,855 | 0.00% | 139,796 |
| 2014-08-19 | 2014-08-15 | 11.544 | 10,515 | -1,237 | 0.00% | 121,382 |
| 2014-08-15 | 2014-08-13 | 11.786 | 11,752 | +1,237 | 0.00% | 138,512 |
| 2014-08-11 | 2014-08-07 | 11.382 | 10,515 | +6,185 | 0.00% | 119,682 |
| 2014-07-18 | 2014-07-16 | 10.719 | 4,330 | +619 | 0.00% | 46,414 |
| 2014-06-18 | 2014-06-16 | 10.148 | 3,711 | -4,787 | 0.00% | 37,660 |
| 2014-06-13 | 2014-06-11 | 9.983 | 8,498 | +4,856 | 0.00% | 84,839 |
| 2014-05-26 | 2014-05-22 | 9.423 | 3,642 | -40,669 | 0.00% | 34,320 |
| 2014-05-22 | 2014-05-20 | 9.341 | 44,311 | -4,856 | 0.00% | 413,906 |
| 2014-05-20 | 2014-05-16 | 9.259 | 49,167 | +12,140 | 0.00% | 455,216 |
| 2014-05-19 | 2014-05-15 | 9.456 | 37,027 | -3,035 | 0.00% | 350,137 |
| 2014-05-16 | 2014-05-14 | 9.621 | 40,062 | +36,420 | 0.00% | 385,437 |
| 2014-04-04 | 2014-04-02 | 11.071 | 3,642 | -12,140 | 0.00% | 40,320 |
| 2014-03-21 | 2014-03-19 | 10.198 | 15,782 | -1,214 | 0.00% | 160,939 |
| 2014-02-25 | 2014-02-21 | 9.753 | 16,996 | -6,070 | 0.00% | 165,759 |
| 2014-02-24 | 2014-02-20 | 9.769 | 23,066 | -42,491 | 0.00% | 225,338 |
| 2014-02-21 | 2014-02-19 | 9.802 | 65,557 | +30,351 | 0.01% | 642,604 |
| 2014-02-20 | 2014-02-18 | 9.918 | 35,206 | -12,140 | 0.00% | 349,157 |
| 2014-02-19 | 2014-02-17 | 9.967 | 47,346 | -42,491 | 0.00% | 471,896 |
| 2014-02-18 | 2014-02-14 | 9.802 | 89,837 | -12,140 | 0.01% | 880,602 |
| 2014-02-17 | 2014-02-13 | 9.374 | 101,977 | +6,070 | 0.01% | 955,921 |
| 2014-02-14 | 2014-02-12 | 9.522 | 95,907 | +36,420 | 0.01% | 913,241 |
| 2014-02-13 | 2014-02-11 | 9.621 | 59,487 | -6,070 | 0.00% | 572,324 |
| 2014-02-12 | 2014-02-10 | 9.390 | 65,557 | -24,280 | 0.01% | 615,604 |
| 2014-02-11 | 2014-02-07 | 9.407 | 89,837 | +6,070 | 0.01% | 845,082 |
| 2014-02-10 | 2014-02-06 | 9.094 | 83,767 | +24,280 | 0.01% | 761,762 |
| 2014-02-07 | 2014-02-05 | 8.979 | 59,487 | -9,105 | 0.00% | 534,104 |
| 2014-02-06 | 2014-02-04 | 8.913 | 68,592 | +9,105 | 0.01% | 611,333 |
| 2014-02-05 | 2014-01-30 | 9.324 | 59,487 | +12,141 | 0.00% | 554,684 |
| 2014-01-29 | 2014-01-27 | 9.621 | 47,346 | +30,350 | 0.00% | 455,516 |
| 2014-01-24 | 2014-01-22 | 9.852 | 16,996 | -46,740 | 0.00% | 167,438 |
| 2014-01-23 | 2014-01-21 | 9.407 | 63,736 | +10,320 | 0.01% | 599,554 |
| 2014-01-21 | 2014-01-17 | 9.588 | 53,416 | +37,634 | 0.00% | 512,155 |
| 2013-10-22 | 2013-10-18 | 9.555 | 15,782 | +12,140 | 0.00% | 150,799 |
| 2013-07-03 | 2013-06-28 | 7.512 | 3,642 | -18,817 | 0.00% | 27,360 |
| 2013-07-02 | 2013-06-27 | 7.413 | 22,459 | +18,817 | 0.00% | 166,499 |
| 2013-06-03 | 2013-05-30 | 9.600 | 3,642 | +73 | 0.00% | 34,963 |
| 2013-05-06 | 2013-05-02 | 8.759 | 3,569 | -59,480 | 0.00% | 31,262 |
| 2013-05-03 | 2013-04-30 | 8.591 | 63,049 | -5,948 | 0.01% | 541,661 |
| 2013-05-02 | 2013-04-29 | 8.423 | 68,997 | +23,792 | 0.01% | 581,161 |
| 2013-04-30 | 2013-04-26 | 8.642 | 45,205 | +11,896 | 0.00% | 390,641 |
| 2013-04-29 | 2013-04-25 | 8.608 | 33,309 | +29,740 | 0.00% | 286,721 |
| 2013-04-24 | 2013-04-22 | 8.675 | 3,569 | -11,896 | 0.00% | 30,962 |
| 2013-04-23 | 2013-04-19 | 8.642 | 15,465 | -5,948 | 0.00% | 133,641 |
| 2013-04-22 | 2013-04-18 | 8.524 | 21,413 | +14,870 | 0.00% | 182,521 |
| 2013-04-19 | 2013-04-17 | 8.524 | 6,543 | -5,948 | 0.00% | 55,772 |
| 2013-04-17 | 2013-04-15 | 8.625 | 12,491 | +8,922 | 0.00% | 107,732 |
| 2013-04-15 | 2013-04-11 | 9.264 | 3,569 | -5,948 | 0.00% | 33,062 |
| 2013-04-12 | 2013-04-10 | 9.398 | 9,517 | -8,922 | 0.00% | 89,442 |
| 2013-04-09 | 2013-04-05 | 8.675 | 18,439 | -39,852 | 0.00% | 159,961 |
| 2013-04-08 | 2013-04-03 | 8.557 | 58,291 | +33,904 | 0.00% | 498,824 |
| 2013-04-05 | 2013-04-02 | 8.995 | 24,387 | +14,870 | 0.00% | 219,351 |
| 2013-04-03 | 2013-03-28 | 9.264 | 9,517 | +5,948 | 0.00% | 88,162 |
| 2013-01-04 | 2013-01-02 | 11.752 | 3,569 | -17,844 | 0.00% | 41,942 |
| 2012-12-10 | 2012-12-06 | 11.365 | 21,413 | -1,189 | 0.00% | 243,362 |
| 2012-11-28 | 2012-11-26 | 11.231 | 22,602 | -5,948 | 0.00% | 253,835 |
| 2012-11-27 | 2012-11-23 | 11.281 | 28,550 | -8,922 | 0.00% | 322,075 |
| 2012-11-26 | 2012-11-22 | 11.096 | 37,472 | +8,922 | 0.00% | 415,795 |
| 2012-11-13 | 2012-11-09 | 10.945 | 28,550 | +1,189 | 0.00% | 312,475 |
| 2012-10-05 | 2012-10-03 | 8.490 | 27,361 | -2,974 | 0.00% | 232,301 |
| 2012-09-28 | 2012-09-26 | 8.188 | 30,335 | -2,974 | 0.00% | 248,371 |
| 2012-07-23 | 2012-07-19 | 9.650 | 33,309 | -5,948 | 0.00% | 321,441 |
| 2012-07-19 | 2012-07-17 | 9.381 | 39,257 | +5,948 | 0.00% | 368,281 |
| 2012-07-13 | 2012-07-11 | 9.432 | 33,309 | -2,974 | 0.00% | 314,161 |
| 2012-07-12 | 2012-07-10 | 9.180 | 36,283 | -11,896 | 0.00% | 333,061 |
| 2012-07-11 | 2012-07-09 | 8.978 | 48,179 | +14,870 | 0.00% | 432,541 |
| 2012-06-20 | 2012-06-18 | 9.818 | 33,309 | -20,818 | 0.00% | 327,041 |
| 2012-06-19 | 2012-06-15 | 9.583 | 54,127 | -5,948 | 0.00% | 518,701 |
| 2012-06-15 | 2012-06-13 | 9.650 | 60,075 | +8,922 | 0.00% | 579,741 |
| 2012-06-14 | 2012-06-12 | 9.583 | 51,153 | +17,844 | 0.00% | 490,201 |
| 2012-06-12 | 2012-06-08 | 9.583 | 33,309 | -5,948 | 0.00% | 319,201 |
| 2012-06-08 | 2012-06-06 | 9.364 | 39,257 | -2,974 | 0.00% | 367,621 |
| 2012-06-07 | 2012-06-05 | 9.314 | 42,231 | -35,688 | 0.00% | 393,341 |
| 2012-06-06 | 2012-06-04 | 9.213 | 77,919 | +38,662 | 0.01% | 717,881 |
| 2012-06-04 | 2012-05-31 | 10.422 | 39,257 | +5,948 | 0.00% | 409,125 |
| 2012-06-01 | 2012-05-30 | 10.771 | 33,309 | +1,230 | 0.00% | 358,766 |
| 2012-05-31 | 2012-05-29 | 10.980 | 32,079 | -5,729 | 0.00% | 352,238 |
| 2012-05-29 | 2012-05-25 | 10.544 | 37,808 | +2,865 | 0.00% | 398,644 |
| 2012-05-24 | 2012-05-22 | 10.736 | 34,943 | -2,865 | 0.00% | 375,145 |
| 2012-05-21 | 2012-05-17 | 9.479 | 37,808 | -22,913 | 0.00% | 358,383 |
| 2012-05-18 | 2012-05-16 | 9.444 | 60,721 | +17,185 | 0.01% | 573,457 |
| 2012-05-17 | 2012-05-15 | 10.020 | 43,536 | +5,728 | 0.00% | 436,239 |
| 2012-05-15 | 2012-05-11 | 9.985 | 37,808 | -13,175 | 0.00% | 377,524 |
| 2012-05-11 | 2012-05-09 | 10.090 | 50,983 | +13,175 | 0.00% | 514,420 |
| 2012-05-10 | 2012-05-08 | 10.492 | 37,808 | -20,622 | 0.00% | 396,664 |
| 2012-05-09 | 2012-05-07 | 10.317 | 58,430 | +26,351 | 0.01% | 602,820 |
| 2012-04-18 | 2012-04-16 | 9.811 | 32,079 | -2,864 | 0.00% | 314,718 |
| 2012-04-17 | 2012-04-13 | 9.601 | 34,943 | -5,729 | 0.00% | 335,496 |
| 2012-04-10 | 2012-04-03 | 9.479 | 40,672 | +8,593 | 0.00% | 385,531 |
| 2012-03-13 | 2012-03-09 | 9.863 | 32,079 | -5,729 | 0.00% | 316,398 |
| 2012-03-09 | 2012-03-07 | 9.409 | 37,808 | +5,729 | 0.00% | 355,743 |
| 2012-02-16 | 2012-02-14 | 9.392 | 32,079 | +5,728 | 0.00% | 301,278 |
| 2011-08-30 | 2011-08-26 | 7.821 | 26,351 | -11,457 | 0.00% | 206,082 |
| 2011-08-26 | 2011-08-24 | 7.751 | 37,808 | +11,457 | 0.00% | 293,043 |
| 2011-08-18 | 2011-08-16 | 8.362 | 26,351 | +11,457 | 0.00% | 220,342 |
| 2011-08-03 | 2011-08-01 | 9.462 | 14,894 | -2,864 | 0.00% | 140,921 |
| 2011-07-18 | 2011-07-14 | 12.307 | 17,758 | -2,864 | 0.00% | 218,548 |
| 2011-07-15 | 2011-07-13 | 12.377 | 20,622 | -2,865 | 0.00% | 255,236 |
| 2011-05-11 | 2011-05-06 | 13.302 | 23,487 | +2,865 | 0.00% | 312,426 |
| 2011-05-04 | 2011-04-29 | 14.960 | 20,622 | -1,146 | 0.00% | 308,515 |
| 2011-04-28 | 2011-04-26 | 15.536 | 21,768 | +2,970 | 0.00% | 338,187 |
| 2011-04-21 | 2011-04-19 | 15.887 | 18,798 | +569 | 0.00% | 298,645 |
| 2011-03-31 | 2011-03-29 | 14.114 | 18,229 | +1,140 | 0.00% | 257,284 |
| 2011-03-29 | 2011-03-25 | 14.096 | 17,089 | +2,848 | 0.00% | 240,894 |
| 2011-03-02 | 2011-02-28 | 15.167 | 14,241 | +5,696 | 0.00% | 215,998 |
| 2011-02-14 | 2011-02-10 | 16.765 | 8,545 | +2,849 | 0.00% | 143,255 |
| 2011-01-14 | 2011-01-12 | 18.924 | 5,696 | -570 | 0.00% | 107,791 |
| 2011-01-13 | 2011-01-11 | 18.643 | 6,266 | +570 | 0.00% | 116,818 |
| 2010-12-29 | 2010-12-24 | 17.976 | 5,696 | +2,848 | 0.00% | 102,392 |
| 2010-12-22 | 2010-12-20 | 17.906 | 2,848 | +2,848 | 0.00% | 50,996 |
| 2010-12-21 | 2010-12-17 | 18.152 | 0 | -11,393 | ||
| 2010-11-22 | 2010-11-18 | 15.396 | 11,393 | -5,696 | 0.00% | 175,401 |
| 2010-07-28 | 2010-07-26 | 10.586 | 17,089 | -5,697 | 0.00% | 180,896 |
| 2010-07-16 | 2010-07-14 | 10.779 | 22,786 | -5,696 | 0.00% | 245,602 |
| 2010-06-14 | 2010-06-10 | 9.286 | 28,482 | +5,696 | 0.00% | 264,497 |
| 2010-05-13 | 2010-05-11 | 10.347 | 22,786 | +171 | 0.00% | 235,772 |
| 2010-01-26 | 2010-01-22 | 9.268 | 22,615 | +2,827 | 0.00% | 209,602 |
| 2010-01-22 | 2010-01-20 | 9.728 | 19,788 | +8,481 | 0.00% | 192,501 |
| 2010-01-15 | 2010-01-13 | 9.321 | 11,307 | +5,653 | 0.00% | 105,396 |
| 2010-01-14 | 2010-01-12 | 9.710 | 5,654 | +5,654 | 0.00% | 54,903 |
| 2009-12-11 | 2009-12-09 | 9.233 | 0 | -5,654 | ||
| 2009-12-01 | 2009-11-27 | 8.755 | 5,654 | -5,653 | 0.00% | 49,503 |
| 2009-11-23 | 2009-11-19 | 9.056 | 11,307 | -5,654 | 0.00% | 102,397 |
| 2009-11-20 | 2009-11-18 | 8.879 | 16,961 | -1,131 | 0.00% | 150,599 |
| 2009-11-13 | 2009-11-11 | 8.012 | 18,092 | -2,827 | 0.00% | 144,962 |
| 2009-10-28 | 2009-10-23 | 7.889 | 20,919 | +5,654 | 0.00% | 165,023 |
| 2009-09-29 | 2009-09-25 | 8.101 | 15,265 | -16,961 | 0.00% | 123,660 |
| 2009-09-23 | 2009-09-21 | 7.500 | 32,226 | +16,961 | 0.00% | 241,680 |
| 2009-09-22 | 2009-09-18 | 7.836 | 15,265 | -16,961 | 0.00% | 119,610 |
| 2009-09-21 | 2009-09-17 | 7.482 | 32,226 | +16,961 | 0.00% | 241,110 |
| 2009-09-11 | 2009-09-09 | 8.119 | 15,265 | -5,654 | 0.00% | 123,930 |
| 2009-08-20 | 2009-08-18 | 7.570 | 20,919 | +5,654 | 0.00% | 158,363 |
| 2009-08-17 | 2009-08-13 | 8.295 | 15,265 | +5,654 | 0.00% | 126,630 |
| 2009-08-10 | 2009-08-06 | 8.667 | 9,611 | -5,654 | 0.00% | 83,298 |
| 2009-07-29 | 2009-07-27 | 8.402 | 15,265 | -16,961 | 0.00% | 128,250 |
| 2009-07-14 | 2009-07-10 | 7.429 | 32,226 | -33,922 | 0.00% | 239,400 |
| 2009-07-13 | 2009-07-09 | 7.429 | 66,148 | +16,961 | 0.01% | 491,399 |
| 2009-06-29 | 2009-06-25 | 7.676 | 49,187 | +8,480 | 0.00% | 377,579 |
| 2009-06-25 | 2009-06-23 | 8.066 | 40,707 | +16,962 | 0.00% | 328,324 |
| 2009-06-24 | 2009-06-22 | 8.154 | 23,745 | +16,961 | 0.00% | 193,616 |
| 2009-06-23 | 2009-06-19 | 8.313 | 6,784 | -10,177 | 0.00% | 56,396 |
| 2009-06-22 | 2009-06-18 | 7.942 | 16,961 | +11,307 | 0.00% | 134,699 |
| 2009-06-18 | 2009-06-16 | 8.242 | 5,654 | +2,827 | 0.00% | 46,603 |
| 2009-06-12 | 2009-06-10 | 7.747 | 2,827 | -5,654 | 0.00% | 21,901 |
| 2009-05-26 | 2009-05-22 | 7.694 | 8,481 | +5,654 | 0.00% | 65,254 |
| 2009-05-25 | 2009-05-21 | 7.959 | 2,827 | -2,827 | 0.00% | 22,501 |
| 2009-05-22 | 2009-05-20 | 7.818 | 5,654 | -6,219 | 0.00% | 44,202 |
| 2009-05-21 | 2009-05-19 | 7.606 | 11,873 | -5,088 | 0.00% | 90,302 |
| 2009-05-14 | 2009-05-12 | 6.572 | 16,961 | +162 | 0.00% | 111,466 |
| 2009-05-13 | 2009-05-11 | 6.625 | 16,799 | -11,199 | 0.00% | 111,301 |
| 2009-05-12 | 2009-05-08 | 6.822 | 27,998 | +11,199 | 0.00% | 191,000 |
| 2009-05-11 | 2009-05-07 | 6.822 | 16,799 | +5,600 | 0.00% | 114,601 |
| 2009-04-21 | 2009-04-17 | 6.393 | 11,199 | +5,599 | 0.00% | 71,599 |
| 2009-04-14 | 2009-04-08 | 6.000 | 5,600 | -22,398 | 0.00% | 33,602 |
| 2009-04-07 | 2009-04-03 | 6.108 | 27,998 | +22,398 | 0.00% | 171,000 |
| 2009-02-27 | 2009-02-25 | 6.090 | 5,600 | -2,799 | 0.00% | 34,102 |
| 2009-02-24 | 2009-02-20 | 6.000 | 8,399 | +2,799 | 0.00% | 50,398 |
| 2009-02-13 | 2009-02-11 | 6.625 | 5,600 | -9,519 | 0.00% | 37,103 |
| 2009-02-06 | 2009-02-04 | 6.768 | 15,119 | +9,519 | 0.00% | 102,330 |
| 2009-01-09 | 2009-01-07 | 6.858 | 5,600 | +5,600 | 0.00% | 38,403 |
| 2008-12-12 | 2008-12-10 | 7.340 | 0 | -560 | ||
| 2008-12-11 | 2008-12-09 | 6.661 | 560 | +560 | 0.00% | 3,730 |
| 2008-12-10 | 2008-12-08 | 6.697 | 0 | -2,240 | ||
| 2008-12-09 | 2008-12-05 | 6.179 | 2,240 | +2,240 | 0.00% | 13,841 |
| 2008-11-25 | 2008-11-21 | 6.393 | 0 | -11,199 | ||
| 2008-11-19 | 2008-11-17 | 5.929 | 11,199 | +11,199 | 0.00% | 66,399 |
| 2008-10-08 | 2008-10-03 | 5.536 | 0 | -1,680 | ||
| 2008-10-06 | 2008-10-02 | 5.536 | 1,680 | +1,680 | 0.00% | 9,301 |
| 2008-08-27 | 2008-08-25 | 5.161 | 0 | -1,120 | ||
| 2008-08-26 | 2008-08-21 | 4.697 | 1,120 | 0.00% | 5,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy