History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 +0
2023-04-21 2023-04-19 5.688 0 +0
2023-04-20 2023-04-18 5.805 0 +0
2023-04-19 2023-04-17 5.723 0 +0
2023-04-18 2023-04-14 5.805 0 +0
2023-04-17 2023-04-13 5.676 0 +0
2023-04-14 2023-04-12 5.723 0 +0
2023-04-13 2023-04-11 5.711 0 +0
2023-04-12 2023-04-06 5.464 0 +0
2023-04-11 2023-04-04 5.370 0 +0
2023-04-06 2023-04-03 5.182 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 4.771 0 +0
2023-03-31 2023-03-29 4.889 0 +0
2023-03-30 2023-03-28 4.877 0 +0
2023-03-29 2023-03-27 4.818 0 +0
2023-03-28 2023-03-24 4.830 0 +0
2023-03-27 2023-03-23 4.947 0 +0
2023-03-24 2023-03-22 4.936 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.889 0 +0
2023-03-21 2023-03-17 4.983 0 +0
2023-03-20 2023-03-16 4.865 0 +0
2023-03-17 2023-03-15 4.947 0 +0
2023-03-16 2023-03-14 4.830 0 +0
2023-03-15 2023-03-13 4.994 0 +0
2023-03-14 2023-03-10 4.865 0 +0
2023-03-13 2023-03-09 5.006 0 +0
2023-03-10 2023-03-08 5.030 0 +0
2023-03-09 2023-03-07 4.994 0 +0
2023-03-08 2023-03-06 5.006 0 +0
2023-03-07 2023-03-03 4.936 0 +0
2023-03-06 2023-03-02 4.630 0 +0
2023-03-03 2023-03-01 4.360 0 +0
2023-03-02 2023-02-28 4.219 0 +0
2023-03-01 2023-02-27 4.230 0 +0
2023-02-28 2023-02-24 4.242 0 +0
2023-02-27 2023-02-23 4.254 0 +0
2023-02-24 2023-02-22 4.254 0 +0
2023-02-23 2023-02-21 4.254 0 +0
2023-02-22 2023-02-20 4.313 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.160 0 +0
2023-02-17 2023-02-15 4.230 0 +0
2023-02-16 2023-02-14 4.289 0 +0
2023-02-15 2023-02-13 4.289 0 +0
2023-02-14 2023-02-10 4.219 0 +0
2023-02-13 2023-02-09 4.160 0 +0
2023-02-10 2023-02-08 4.183 0 +0
2023-02-09 2023-02-07 4.172 0 +0
2023-02-08 2023-02-06 4.148 0 +0
2023-02-07 2023-02-03 4.183 0 +0
2023-02-06 2023-02-02 4.172 0 +0
2023-02-03 2023-02-01 4.195 0 +0
2023-02-02 2023-01-31 4.172 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.195 0 +0
2023-01-30 2023-01-26 4.195 0 +0
2023-01-27 2023-01-20 4.172 0 +0
2023-01-26 2023-01-19 4.066 0 +0
2023-01-20 2023-01-18 4.078 0 +0
2023-01-19 2023-01-17 4.054 0 +0
2023-01-18 2023-01-16 4.054 0 +0
2023-01-17 2023-01-13 4.031 0 +0
2023-01-16 2023-01-12 3.984 0 +0
2023-01-13 2023-01-11 3.901 0 +0
2023-01-12 2023-01-10 3.937 0 +0
2023-01-11 2023-01-09 3.925 0 +0
2023-01-10 2023-01-06 3.913 0 +0
2023-01-09 2023-01-05 3.807 0 +0
2023-01-06 2023-01-04 3.749 0 +0
2023-01-05 2023-01-03 3.725 0 +0
2023-01-04 2022-12-30 3.702 0 +0
2023-01-03 2022-12-29 3.666 0 +0
2022-12-30 2022-12-28 3.690 0 +0
2022-12-29 2022-12-23 3.655 0 +0
2022-12-28 2022-12-22 3.725 0 +0
2022-12-23 2022-12-21 3.713 0 +0
2022-12-22 2022-12-20 3.725 0 +0
2022-12-21 2022-12-19 3.725 0 +0
2022-12-20 2022-12-16 3.807 0 +0
2022-12-19 2022-12-15 3.784 0 +0
2022-12-16 2022-12-14 3.749 0 +0
2022-12-15 2022-12-13 3.725 0 +0
2022-12-14 2022-12-12 3.713 0 +0
2022-12-13 2022-12-09 3.725 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.655 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.749 0 +0
2022-12-06 2022-12-02 3.631 0 +0
2022-12-05 2022-12-01 3.678 0 +0
2022-12-02 2022-11-30 3.760 0 +0
2022-12-01 2022-11-29 3.643 0 +0
2022-11-30 2022-11-28 3.608 0 +0
2022-11-29 2022-11-25 3.596 0 +0
2022-11-28 2022-11-24 3.549 0 +0
2022-11-25 2022-11-23 3.549 0 +0
2022-11-24 2022-11-22 3.478 0 +0
2022-11-23 2022-11-21 3.361 0 +0
2022-11-22 2022-11-18 3.408 0 +0
2022-11-21 2022-11-17 3.408 0 +0
2022-11-18 2022-11-16 3.384 0 +0
2022-11-17 2022-11-15 3.431 0 +0
2022-11-16 2022-11-14 3.349 0 +0
2022-11-15 2022-11-11 3.279 0 +0
2022-11-14 2022-11-10 3.173 0 +0
2022-11-11 2022-11-09 3.232 0 +0
2022-11-10 2022-11-08 3.196 0 +0
2022-11-09 2022-11-07 3.185 0 +0
2022-11-08 2022-11-04 3.114 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 2.973 0 +0
2022-11-03 2022-11-01 2.903 0 +0
2022-11-02 2022-10-31 2.797 0 +0
2022-11-01 2022-10-28 2.867 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.914 0 +0
2022-10-27 2022-10-25 2.914 0 +0
2022-10-26 2022-10-24 2.961 0 +0
2022-10-25 2022-10-21 3.102 0 +0
2022-10-24 2022-10-20 3.079 0 +0
2022-10-21 2022-10-19 3.067 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 2.938 0 +0
2022-10-18 2022-10-14 2.926 0 +0
2022-10-17 2022-10-13 2.879 0 +0
2022-10-14 2022-10-12 2.903 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.973 0 +0
2022-10-11 2022-10-07 3.032 0 +0
2022-10-10 2022-10-06 3.067 0 +0
2022-10-07 2022-10-05 3.079 0 +0
2022-10-06 2022-10-03 2.961 0 +0
2022-10-05 2022-09-30 2.985 0 +0
2022-10-03 2022-09-29 3.032 0 +0
2022-09-30 2022-09-28 3.091 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.196 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.208 0 +0
2022-09-23 2022-09-21 3.243 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.267 0 +0
2022-09-20 2022-09-16 3.314 0 +0
2022-09-19 2022-09-15 3.314 0 +0
2022-09-16 2022-09-14 3.349 0 +0
2022-09-15 2022-09-13 3.420 0 +0
2022-09-14 2022-09-09 3.408 0 +0
2022-09-13 2022-09-08 3.396 0 +0
2022-09-09 2022-09-07 3.396 0 +0
2022-09-08 2022-09-06 3.396 0 +0
2022-09-07 2022-09-05 3.384 0 +0
2022-09-06 2022-09-02 3.384 0 +0
2022-09-05 2022-09-01 3.420 0 +0
2022-09-02 2022-08-31 3.455 0 +0
2022-09-01 2022-08-30 3.396 0 +0
2022-08-31 2022-08-29 3.373 0 +0
2022-08-30 2022-08-26 3.361 0 +0
2022-08-29 2022-08-25 3.314 0 +0
2022-08-26 2022-08-24 3.326 0 +0
2022-08-25 2022-08-23 3.396 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.384 0 +0
2022-08-22 2022-08-18 3.373 0 +0
2022-08-19 2022-08-17 3.396 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.384 0 +0
2022-08-16 2022-08-12 3.384 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.326 0 +0
2022-08-11 2022-08-09 3.349 0 +0
2022-08-10 2022-08-08 3.349 0 +0
2022-08-09 2022-08-05 3.337 0 +0
2022-08-08 2022-08-04 3.302 0 +0
2022-08-05 2022-08-03 3.302 0 +0
2022-08-04 2022-08-02 3.314 0 +0
2022-08-03 2022-08-01 3.396 0 +0
2022-08-02 2022-07-29 3.431 0 +0
2022-08-01 2022-07-28 3.443 0 +0
2022-07-29 2022-07-27 3.420 0 +0
2022-07-28 2022-07-26 3.431 0 +0
2022-07-27 2022-07-25 3.455 0 +0
2022-07-26 2022-07-22 3.467 0 +0
2022-07-25 2022-07-21 3.490 0 +0
2022-07-22 2022-07-20 3.455 0 +0
2022-07-21 2022-07-19 3.455 0 +0
2022-07-20 2022-07-18 3.467 0 +0
2022-07-19 2022-07-15 3.408 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.455 0 +0
2022-07-14 2022-07-12 3.455 0 +0
2022-07-13 2022-07-11 3.467 0 +0
2022-07-12 2022-07-08 3.490 0 +0
2022-07-11 2022-07-07 3.373 0 +0
2022-07-08 2022-07-06 3.384 0 +0
2022-07-07 2022-07-05 3.431 0 +0
2022-07-06 2022-07-04 3.467 0 +0
2022-07-05 2022-06-30 3.431 0 +0
2022-07-04 2022-06-29 3.502 0 +0
2022-06-30 2022-06-28 3.525 0 +0
2022-06-29 2022-06-27 3.408 0 +0
2022-06-28 2022-06-24 3.384 0 +0
2022-06-27 2022-06-23 3.396 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 4.001 0 +0
2022-06-22 2022-06-20 4.026 0 +0
2022-06-21 2022-06-17 4.026 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.976 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.825 0 +0
2022-06-14 2022-06-10 3.888 0 +0
2022-06-13 2022-06-09 3.938 0 +0
2022-06-10 2022-06-08 4.026 0 +0
2022-06-09 2022-06-07 3.964 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.926 0 +0
2022-06-06 2022-06-01 3.926 0 +0
2022-06-02 2022-05-31 3.964 0 +0
2022-06-01 2022-05-30 3.850 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.750 0 +0
2022-05-26 2022-05-24 3.712 0 +0
2022-05-25 2022-05-23 3.762 0 +0
2022-05-24 2022-05-20 3.737 0 +0
2022-05-23 2022-05-19 3.687 0 +0
2022-05-20 2022-05-18 3.687 0 +0
2022-05-19 2022-05-17 3.674 0 +0
2022-05-18 2022-05-16 3.636 0 +0
2022-05-17 2022-05-13 3.624 0 +0
2022-05-16 2022-05-12 3.586 0 +0
2022-05-13 2022-05-11 3.611 0 +0
2022-05-12 2022-05-10 3.599 0 +0
2022-05-11 2022-05-06 3.624 0 +0
2022-05-10 2022-05-05 3.687 0 +0
2022-05-06 2022-05-04 3.712 0 +0
2022-05-05 2022-05-03 3.712 0 +0
2022-05-04 2022-04-29 3.687 0 +0
2022-05-03 2022-04-28 3.674 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.523 0 +0
2022-04-27 2022-04-25 3.511 0 +0
2022-04-26 2022-04-22 3.611 0 +0
2022-04-25 2022-04-21 3.611 0 +0
2022-04-22 2022-04-20 3.649 0 +0
2022-04-21 2022-04-19 3.649 0 +0
2022-04-20 2022-04-14 3.687 0 +0
2022-04-19 2022-04-13 3.674 0 +0
2022-04-14 2022-04-12 3.951 0 +0
2022-04-13 2022-04-11 4.001 0 +0
2022-04-12 2022-04-08 4.102 0 +0
2022-04-11 2022-04-07 3.951 0 +0
2022-04-08 2022-04-06 4.052 0 +0
2022-04-07 2022-04-04 3.989 0 +0
2022-04-06 2022-04-01 4.001 0 +0
2022-04-04 2022-03-31 3.951 0 +0
2022-04-01 2022-03-30 4.064 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.938 0 +0
2022-03-29 2022-03-25 3.976 0 +0
2022-03-28 2022-03-24 4.052 0 +0
2022-03-25 2022-03-23 4.077 0 +0
2022-03-24 2022-03-22 4.102 0 +0
2022-03-23 2022-03-21 4.001 0 +0
2022-03-22 2022-03-18 4.115 0 +0
2022-03-21 2022-03-17 4.001 0 +0
2022-03-18 2022-03-16 3.724 0 +0
2022-03-17 2022-03-15 3.536 0 +0
2022-03-16 2022-03-14 3.825 0 +0
2022-03-15 2022-03-11 3.964 0 +0
2022-03-14 2022-03-10 4.052 0 +0
2022-03-11 2022-03-09 4.001 0 +0
2022-03-10 2022-03-08 4.039 0 +0
2022-03-09 2022-03-07 4.127 0 +0
2022-03-08 2022-03-04 4.303 0 +0
2022-03-07 2022-03-03 4.404 0 +0
2022-03-04 2022-03-02 4.341 0 +0
2022-03-03 2022-03-01 4.429 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.366 0 +0
2022-02-28 2022-02-24 4.404 0 +0
2022-02-25 2022-02-23 4.505 0 +0
2022-02-24 2022-02-22 4.542 0 +0
2022-02-23 2022-02-21 4.580 0 +0
2022-02-22 2022-02-18 4.567 0 +0
2022-02-21 2022-02-17 4.567 0 +0
2022-02-18 2022-02-16 4.593 0 +0
2022-02-17 2022-02-15 4.593 0 +0
2022-02-16 2022-02-14 4.630 0 +0
2022-02-15 2022-02-11 4.656 0 +0
2022-02-14 2022-02-10 4.681 0 +0
2022-02-11 2022-02-09 4.618 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.643 0 +0
2022-02-08 2022-02-04 4.542 0 +0
2022-02-07 2022-01-31 4.479 0 +0
2022-02-04 2022-01-27 4.505 0 +0
2022-01-28 2022-01-26 4.442 0 +0
2022-01-27 2022-01-25 4.417 0 +0
2022-01-26 2022-01-24 4.505 0 +0
2022-01-25 2022-01-21 4.492 0 +0
2022-01-24 2022-01-20 4.505 0 +0
2022-01-21 2022-01-19 4.479 0 +0
2022-01-20 2022-01-18 4.404 0 +0
2022-01-19 2022-01-17 4.354 0 +0
2022-01-18 2022-01-14 4.379 0 +0
2022-01-17 2022-01-13 4.404 0 +0
2022-01-14 2022-01-12 4.442 0 +0
2022-01-13 2022-01-11 4.442 0 +0
2022-01-12 2022-01-10 4.391 0 +0
2022-01-11 2022-01-07 4.404 0 +0
2022-01-10 2022-01-06 4.328 0 +0
2022-01-07 2022-01-05 4.278 0 +0
2022-01-06 2022-01-04 4.303 0 +0
2022-01-05 2022-01-03 4.303 0 +0
2022-01-04 2021-12-31 4.215 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.291 0 +0
2021-12-29 2021-12-24 4.291 0 +0
2021-12-28 2021-12-22 4.278 0 +0
2021-12-23 2021-12-21 4.253 0 +0
2021-12-22 2021-12-20 4.215 0 +0
2021-12-21 2021-12-17 4.278 0 +0
2021-12-20 2021-12-16 4.278 0 +0
2021-12-17 2021-12-15 4.303 0 +0
2021-12-16 2021-12-14 4.328 0 +0
2021-12-15 2021-12-13 4.442 0 +0
2021-12-14 2021-12-10 4.479 0 +0
2021-12-13 2021-12-09 4.517 0 +0
2021-12-10 2021-12-08 4.517 0 +0
2021-12-09 2021-12-07 4.505 0 +0
2021-12-08 2021-12-06 4.391 0 +0
2021-12-07 2021-12-03 4.467 0 +0
2021-12-06 2021-12-02 4.429 0 +0
2021-12-03 2021-12-01 4.391 0 +0
2021-12-02 2021-11-30 4.354 0 +0
2021-12-01 2021-11-29 4.517 0 +0
2021-11-30 2021-11-26 4.630 0 +0
2021-11-29 2021-11-25 4.718 0 +0
2021-11-26 2021-11-24 4.693 0 +0
2021-11-25 2021-11-23 4.718 0 +0
2021-11-24 2021-11-22 4.656 0 +0
2021-11-23 2021-11-19 4.681 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.693 0 +0
2021-11-18 2021-11-16 4.656 0 +0
2021-11-17 2021-11-15 4.593 0 +0
2021-11-16 2021-11-12 4.492 0 +0
2021-11-15 2021-11-11 4.442 0 +0
2021-11-12 2021-11-10 4.404 0 +0
2021-11-11 2021-11-09 4.404 0 +0
2021-11-10 2021-11-08 4.467 0 +0
2021-11-09 2021-11-05 4.467 0 +0
2021-11-08 2021-11-04 4.530 0 +0
2021-11-05 2021-11-03 4.429 0 +0
2021-11-04 2021-11-02 4.429 0 +0
2021-11-03 2021-11-01 4.391 0 +0
2021-11-02 2021-10-29 4.429 0 +0
2021-11-01 2021-10-28 4.442 0 +0
2021-10-29 2021-10-27 4.555 0 +0
2021-10-28 2021-10-26 4.618 0 +0
2021-10-27 2021-10-25 4.605 0 +0
2021-10-26 2021-10-22 4.630 0 +0
2021-10-25 2021-10-21 4.542 0 +0
2021-10-22 2021-10-20 4.555 0 +0
2021-10-21 2021-10-19 4.555 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.517 0 +0
2021-10-18 2021-10-12 4.567 0 +0
2021-10-15 2021-10-11 4.605 0 +0
2021-10-12 2021-10-08 4.706 0 +0
2021-10-11 2021-10-07 4.693 0 +0
2021-10-08 2021-10-06 4.580 0 +0
2021-10-07 2021-10-05 4.530 0 +0
2021-10-06 2021-10-04 4.517 0 +0
2021-10-05 2021-09-30 4.479 0 +0
2021-10-04 2021-09-29 4.429 0 +0
2021-09-30 2021-09-28 4.442 0 +0
2021-09-29 2021-09-27 4.479 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.656 0 +0
2021-09-24 2021-09-21 4.555 0 +0
2021-09-23 2021-09-20 4.593 0 +0
2021-09-21 2021-09-17 4.706 0 +0
2021-09-20 2021-09-16 4.668 0 +0
2021-09-17 2021-09-15 4.756 0 +0
2021-09-16 2021-09-14 4.718 0 +0
2021-09-15 2021-09-13 4.832 0 +0
2021-09-14 2021-09-10 4.907 0 +0
2021-09-13 2021-09-09 4.932 0 +0
2021-09-10 2021-09-08 4.907 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.932 0 +0
2021-09-07 2021-09-03 4.781 0 +0
2021-09-06 2021-09-02 4.819 0 +0
2021-09-03 2021-09-01 4.593 0 +0
2021-09-02 2021-08-31 4.454 0 +0
2021-09-01 2021-08-30 4.366 0 +0
2021-08-31 2021-08-27 4.391 0 +0
2021-08-30 2021-08-26 4.240 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.152 0 +0
2021-08-25 2021-08-23 4.102 0 +0
2021-08-24 2021-08-20 4.102 0 +0
2021-08-23 2021-08-19 4.152 0 +0
2021-08-20 2021-08-18 4.215 0 +0
2021-08-19 2021-08-17 4.203 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.228 0 +0
2021-08-16 2021-08-12 4.266 0 +0
2021-08-13 2021-08-11 4.303 0 +0
2021-08-12 2021-08-10 4.366 0 +0
2021-08-11 2021-08-09 4.341 0 +0
2021-08-10 2021-08-06 4.328 0 +0
2021-08-09 2021-08-05 4.328 0 +0
2021-08-06 2021-08-04 4.303 0 +0
2021-08-05 2021-08-03 4.291 0 +0
2021-08-04 2021-08-02 4.303 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.165 0 +0
2021-07-30 2021-07-28 4.127 0 +0
2021-07-29 2021-07-27 4.190 0 +0
2021-07-28 2021-07-26 4.366 0 +0
2021-07-27 2021-07-23 4.492 0 +0
2021-07-26 2021-07-22 4.291 0 +0
2021-07-23 2021-07-21 4.291 0 +0
2021-07-22 2021-07-20 4.240 0 +0
2021-07-21 2021-07-19 4.266 0 +0
2021-07-20 2021-07-16 4.278 0 +0
2021-07-19 2021-07-15 4.303 0 +0
2021-07-16 2021-07-14 4.316 0 +0
2021-07-15 2021-07-13 4.303 0 +0
2021-07-14 2021-07-12 4.228 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.115 0 +0
2021-07-09 2021-07-07 4.253 0 +0
2021-07-08 2021-07-06 4.203 0 +0
2021-07-07 2021-07-05 4.240 0 +0
2021-07-06 2021-07-02 4.253 0 +0
2021-07-05 2021-06-30 4.316 0 +0
2021-07-02 2021-06-29 4.328 0 +0
2021-06-30 2021-06-28 4.379 0 +0
2021-06-29 2021-06-25 4.379 0 +0
2021-06-28 2021-06-24 4.404 0 +0
2021-06-25 2021-06-23 4.404 0 +0
2021-06-24 2021-06-22 4.844 0 +0
2021-06-23 2021-06-21 4.911 0 +0
2021-06-22 2021-06-18 4.965 0 +0
2021-06-21 2021-06-17 5.031 0 +0
2021-06-18 2021-06-16 4.991 0 +0
2021-06-17 2021-06-15 4.884 0 +0
2021-06-16 2021-06-11 4.938 0 +0
2021-06-15 2021-06-10 4.911 0 +0
2021-06-11 2021-06-09 4.710 0 +0
2021-06-10 2021-06-08 4.630 0 +0
2021-06-09 2021-06-07 4.724 0 +0
2021-06-08 2021-06-04 4.523 0 +0
2021-06-07 2021-06-03 4.456 0 +0
2021-06-04 2021-06-02 4.469 0 +0
2021-06-03 2021-06-01 4.469 0 +0
2021-06-02 2021-05-31 4.443 0 +0
2021-06-01 2021-05-28 4.469 0 +0
2021-05-31 2021-05-27 4.496 0 +0
2021-05-28 2021-05-26 4.496 0 +0
2021-05-27 2021-05-25 4.483 0 +0
2021-05-26 2021-05-24 4.483 0 +0
2021-05-25 2021-05-21 4.469 0 +0
2021-05-24 2021-05-20 4.469 0 +0
2021-05-21 2021-05-18 4.483 0 +0
2021-05-20 2021-05-17 4.483 0 +0
2021-05-18 2021-05-14 4.469 0 +0
2021-05-17 2021-05-13 4.456 0 +0
2021-05-14 2021-05-12 4.443 0 +0
2021-05-13 2021-05-11 4.456 0 +0
2021-05-12 2021-05-10 4.536 0 +0
2021-05-11 2021-05-07 4.536 0 +0
2021-05-10 2021-05-06 4.536 0 +0
2021-05-07 2021-05-05 4.510 0 +0
2021-05-06 2021-05-04 4.483 0 +0
2021-05-05 2021-05-03 4.469 0 +0
2021-05-04 2021-04-30 4.510 0 +0
2021-05-03 2021-04-29 4.510 0 +0
2021-04-30 2021-04-28 4.483 0 +0
2021-04-29 2021-04-27 4.483 0 +0
2021-04-28 2021-04-26 4.483 0 +0
2021-04-27 2021-04-23 4.523 0 +0
2021-04-26 2021-04-22 4.536 0 +0
2021-04-23 2021-04-21 4.550 0 +0
2021-04-22 2021-04-20 4.563 0 +0
2021-04-21 2021-04-19 4.576 0 +0
2021-04-20 2021-04-16 4.536 0 +0
2021-04-19 2021-04-15 4.483 0 +0
2021-04-16 2021-04-14 4.496 0 +0
2021-04-15 2021-04-13 4.483 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.483 0 +0
2021-04-12 2021-04-08 4.483 0 +0
2021-04-09 2021-04-07 4.563 0 +0
2021-04-08 2021-04-01 4.563 0 +0
2021-04-07 2021-03-31 4.617 0 +0
2021-04-01 2021-03-30 4.576 0 +0
2021-03-31 2021-03-29 4.496 0 +0
2021-03-30 2021-03-26 4.563 0 +0
2021-03-29 2021-03-25 4.510 0 +0
2021-03-26 2021-03-24 4.523 0 +0
2021-03-25 2021-03-23 4.617 0 +0
2021-03-24 2021-03-22 4.697 0 +0
2021-03-23 2021-03-19 4.670 0 +0
2021-03-22 2021-03-18 4.737 0 +0
2021-03-19 2021-03-17 4.777 0 +0
2021-03-18 2021-03-16 4.831 0 +0
2021-03-17 2021-03-15 4.871 0 +0
2021-03-16 2021-03-12 4.777 0 +0
2021-03-15 2021-03-11 4.750 0 +0
2021-03-12 2021-03-10 4.563 0 +0
2021-03-11 2021-03-09 4.590 0 +0
2021-03-10 2021-03-08 4.657 0 +0
2021-03-09 2021-03-05 4.831 0 +0
2021-03-08 2021-03-04 4.831 0 +0
2021-03-05 2021-03-03 4.978 0 +0
2021-03-04 2021-03-02 4.924 0 +0
2021-03-03 2021-03-01 5.072 0 +0
2021-03-02 2021-02-26 4.965 0 +0
2021-03-01 2021-02-25 5.219 0 +0
2021-02-26 2021-02-24 5.058 0 +0
2021-02-25 2021-02-23 5.031 0 +0
2021-02-24 2021-02-22 5.112 0 +0
2021-02-23 2021-02-19 5.192 0 +0
2021-02-22 2021-02-18 4.857 0 +0
2021-02-19 2021-02-17 5.085 0 +0
2021-02-18 2021-02-16 4.697 0 +0
2021-02-17 2021-02-11 4.469 0 +0
2021-02-16 2021-02-09 4.456 0 +0
2021-02-10 2021-02-08 4.362 0 +0
2021-02-09 2021-02-05 4.362 0 +0
2021-02-08 2021-02-04 4.362 0 +0
2021-02-05 2021-02-03 4.389 0 +0
2021-02-04 2021-02-02 4.536 0 +0
2021-02-03 2021-02-01 4.456 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.496 0 +0
2021-01-29 2021-01-27 4.710 0 +0
2021-01-28 2021-01-26 4.536 0 +0
2021-01-27 2021-01-25 4.670 0 +0
2021-01-26 2021-01-22 4.710 0 +0
2021-01-25 2021-01-21 5.098 0 +0
2021-01-22 2021-01-20 5.232 0 +0
2021-01-21 2021-01-19 5.232 0 +0
2021-01-20 2021-01-18 5.326 0 +0
2021-01-19 2021-01-15 4.951 0 +0
2021-01-18 2021-01-14 5.259 0 +0
2021-01-15 2021-01-13 5.018 0 +0
2021-01-14 2021-01-12 4.416 0 +0
2021-01-13 2021-01-11 4.269 0 +0
2021-01-12 2021-01-08 4.014 0 +0
2021-01-11 2021-01-07 4.282 0 +0
2021-01-08 2021-01-06 4.483 0 +0
2021-01-07 2021-01-05 3.747 0 +0
2021-01-06 2021-01-04 3.559 0 +0
2021-01-05 2020-12-31 3.573 0 +0
2021-01-04 2020-12-29 3.693 0 +0
2020-12-30 2020-12-28 3.800 0 +0
2020-12-29 2020-12-24 3.747 0 +0
2020-12-28 2020-12-22 3.693 0 +0
2020-12-23 2020-12-21 3.747 0 +0
2020-12-22 2020-12-18 3.680 0 +0
2020-12-21 2020-12-17 3.774 0 +0
2020-12-18 2020-12-16 3.747 0 +0
2020-12-17 2020-12-15 3.800 0 +0
2020-12-16 2020-12-14 3.867 0 +0
2020-12-15 2020-12-11 3.840 0 +0
2020-12-14 2020-12-10 3.867 0 +0
2020-12-11 2020-12-09 3.934 0 +0
2020-12-10 2020-12-08 4.014 0 +0
2020-12-09 2020-12-07 4.108 0 +0
2020-12-08 2020-12-04 4.095 0 +0
2020-12-07 2020-12-03 4.121 0 +0
2020-12-04 2020-12-02 4.188 0 +0
2020-12-03 2020-12-01 4.255 0 +0
2020-12-02 2020-11-30 4.162 0 +0
2020-12-01 2020-11-27 4.295 0 +0
2020-11-30 2020-11-26 4.269 0 +0
2020-11-27 2020-11-25 4.269 0 +0
2020-11-26 2020-11-24 4.295 0 +0
2020-11-25 2020-11-23 4.349 0 +0
2020-11-24 2020-11-20 4.255 0 +0
2020-11-23 2020-11-19 4.295 0 +0
2020-11-20 2020-11-18 4.389 0 +0
2020-11-19 2020-11-17 4.416 0 +0
2020-11-18 2020-11-16 4.376 0 +0
2020-11-17 2020-11-13 4.362 0 +0
2020-11-16 2020-11-12 4.536 0 +0
2020-11-13 2020-11-11 4.630 0 +0
2020-11-12 2020-11-10 4.376 0 +0
2020-11-11 2020-11-09 4.215 0 +0
2020-11-10 2020-11-06 4.148 0 +0
2020-11-09 2020-11-05 4.108 0 +0
2020-11-06 2020-11-04 4.068 0 +0
2020-11-05 2020-11-03 4.081 0 +0
2020-11-04 2020-11-02 3.974 0 +0
2020-11-03 2020-10-30 4.014 0 +0
2020-11-02 2020-10-29 4.068 0 +0
2020-10-30 2020-10-28 4.108 0 +0
2020-10-29 2020-10-27 4.188 0 +0
2020-10-28 2020-10-23 4.295 0 +0
2020-10-27 2020-10-22 4.215 0 +0
2020-10-23 2020-10-21 4.242 0 +0
2020-10-22 2020-10-20 4.229 0 +0
2020-10-21 2020-10-19 4.309 0 +0
2020-10-20 2020-10-16 4.282 0 +0
2020-10-19 2020-10-15 4.282 0 +0
2020-10-16 2020-10-14 4.322 0 +0
2020-10-15 2020-10-12 4.376 0 +0
2020-10-14 2020-10-09 4.269 0 +0
2020-10-12 2020-10-08 4.403 0 +0
2020-10-09 2020-10-07 4.269 0 +0
2020-10-08 2020-10-06 4.295 0 +0
2020-10-07 2020-10-05 4.229 0 +0
2020-10-06 2020-09-30 4.121 0 +0
2020-10-05 2020-09-29 4.135 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.081 0 +0
2020-09-28 2020-09-24 4.081 0 +0
2020-09-25 2020-09-23 4.188 0 +0
2020-09-24 2020-09-22 4.255 0 +0
2020-09-23 2020-09-21 4.349 0 +0
2020-09-22 2020-09-18 4.429 0 +0
2020-09-21 2020-09-17 4.336 0 +0
2020-09-18 2020-09-16 4.349 0 +0
2020-09-17 2020-09-15 4.255 0 +0
2020-09-16 2020-09-14 4.295 0 +0
2020-09-15 2020-09-11 4.349 0 +0
2020-09-14 2020-09-10 4.336 0 +0
2020-09-11 2020-09-09 4.322 0 +0
2020-09-10 2020-09-08 4.336 0 +0
2020-09-09 2020-09-07 4.309 0 +0
2020-09-08 2020-09-04 4.295 0 +0
2020-09-07 2020-09-03 4.403 0 +0
2020-09-04 2020-09-02 4.483 0 +0
2020-09-03 2020-09-01 4.563 0 +0
2020-09-02 2020-08-31 4.684 0 +0
2020-09-01 2020-08-28 4.750 0 +0
2020-08-31 2020-08-27 4.724 0 +0
2020-08-28 2020-08-26 4.844 0 +0
2020-08-27 2020-08-25 4.884 0 +0
2020-08-26 2020-08-24 4.857 0 +0
2020-08-25 2020-08-21 4.844 0 +0
2020-08-24 2020-08-20 4.791 0 +0
2020-08-21 2020-08-19 4.857 0 +0
2020-08-20 2020-08-18 4.911 0 +0
2020-08-19 2020-08-17 4.911 0 +0
2020-08-18 2020-08-14 4.764 0 +0
2020-08-17 2020-08-13 4.630 0 +0
2020-08-14 2020-08-12 4.643 0 +0
2020-08-13 2020-08-11 4.617 0 +0
2020-08-12 2020-08-10 4.563 0 +0
2020-08-11 2020-08-07 4.536 0 +0
2020-08-10 2020-08-06 4.550 0 +0
2020-08-07 2020-08-05 4.576 0 +0
2020-08-06 2020-08-04 4.576 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.510 0 +0
2020-08-03 2020-07-30 4.563 0 +0
2020-07-31 2020-07-29 4.563 0 +0
2020-07-30 2020-07-28 4.496 0 +0
2020-07-29 2020-07-27 4.510 0 +0
2020-07-28 2020-07-24 4.590 0 +0
2020-07-27 2020-07-23 4.657 0 +0
2020-07-24 2020-07-22 4.777 0 +0
2020-07-23 2020-07-21 4.898 0 +0
2020-07-22 2020-07-20 4.938 0 +0
2020-07-21 2020-07-17 4.750 0 +0
2020-07-20 2020-07-16 4.750 0 +0
2020-07-17 2020-07-15 4.844 0 +0
2020-07-16 2020-07-14 4.898 0 +0
2020-07-15 2020-07-13 5.018 0 +0
2020-07-14 2020-07-10 4.898 0 +0
2020-07-13 2020-07-09 5.085 0 +0
2020-07-10 2020-07-08 4.965 0 +0
2020-07-09 2020-07-07 4.924 0 +0
2020-07-08 2020-07-06 5.058 0 +0
2020-07-07 2020-07-03 4.630 0 +0
2020-07-06 2020-07-02 4.576 0 +0
2020-07-03 2020-06-30 4.376 0 +0
2020-07-02 2020-06-29 4.282 0 +0
2020-06-30 2020-06-26 4.229 0 +0
2020-06-29 2020-06-24 4.336 0 +0
2020-06-26 2020-06-23 4.483 0 +0
2020-06-24 2020-06-22 5.047 0 +0
2020-06-23 2020-06-19 5.047 0 +0
2020-06-22 2020-06-18 5.061 0 +0
2020-06-19 2020-06-17 4.991 0 +0
2020-06-18 2020-06-16 5.075 0 +0
2020-06-17 2020-06-15 5.033 0 +0
2020-06-16 2020-06-12 5.117 0 +0
2020-06-15 2020-06-11 5.258 0 +0
2020-06-12 2020-06-10 5.356 0 +0
2020-06-11 2020-06-09 5.468 0 +0
2020-06-10 2020-06-08 5.440 0 +0
2020-06-09 2020-06-05 5.356 0 +0
2020-06-08 2020-06-04 5.230 0 +0
2020-06-05 2020-06-03 5.230 0 +0
2020-06-04 2020-06-02 5.174 0 +0
2020-06-03 2020-06-01 5.216 0 +0
2020-06-02 2020-05-29 5.075 0 +0
2020-06-01 2020-05-28 5.202 0 +0
2020-05-29 2020-05-27 5.342 0 +0
2020-05-28 2020-05-26 5.370 0 +0
2020-05-27 2020-05-25 5.328 0 +0
2020-05-26 2020-05-22 5.342 0 +0
2020-05-25 2020-05-21 5.510 0 +0
2020-05-22 2020-05-20 5.566 0 +0
2020-05-21 2020-05-19 5.594 0 +0
2020-05-20 2020-05-18 5.482 0 +0
2020-05-19 2020-05-15 5.426 0 +0
2020-05-18 2020-05-14 5.454 0 +0
2020-05-15 2020-05-13 5.552 0 +0
2020-05-14 2020-05-12 5.594 0 +0
2020-05-13 2020-05-11 5.734 0 +0
2020-05-12 2020-05-08 5.664 0 +0
2020-05-11 2020-05-07 5.566 0 +0
2020-05-08 2020-05-06 5.594 0 +0
2020-05-07 2020-05-05 5.538 0 +0
2020-05-06 2020-05-04 5.552 0 +0
2020-05-05 2020-04-29 5.762 0 +0
2020-05-04 2020-04-28 5.748 0 +0
2020-04-29 2020-04-27 5.692 0 +0
2020-04-28 2020-04-24 5.608 0 +0
2020-04-27 2020-04-23 5.678 0 +0
2020-04-24 2020-04-22 5.664 0 +0
2020-04-23 2020-04-21 5.608 0 +0
2020-04-22 2020-04-20 5.748 0 +0
2020-04-21 2020-04-17 5.748 0 +0
2020-04-20 2020-04-16 5.608 0 +0
2020-04-17 2020-04-15 5.748 0 +0
2020-04-16 2020-04-14 5.720 0 +0
2020-04-15 2020-04-09 5.762 0 +0
2020-04-14 2020-04-08 5.720 0 +0
2020-04-09 2020-04-07 5.706 0 +0
2020-04-08 2020-04-06 5.454 0 +0
2020-04-07 2020-04-03 5.468 0 +0
2020-04-06 2020-04-02 5.510 0 +0
2020-04-03 2020-04-01 5.566 0 +0
2020-04-02 2020-03-31 5.524 0 +0
2020-04-01 2020-03-30 5.720 0 +0
2020-03-31 2020-03-27 5.776 0 +0
2020-03-30 2020-03-26 5.566 0 +0
2020-03-27 2020-03-25 5.496 0 +0
2020-03-26 2020-03-24 5.230 0 +0
2020-03-25 2020-03-23 5.117 0 +0
2020-03-24 2020-03-20 5.426 0 +0
2020-03-23 2020-03-19 5.146 0 +0
2020-03-20 2020-03-18 5.370 0 +0
2020-03-19 2020-03-17 5.678 0 +0
2020-03-18 2020-03-16 5.847 0 +0
2020-03-17 2020-03-13 6.043 0 +0
2020-03-16 2020-03-12 6.169 0 +0
2020-03-13 2020-03-11 6.477 0 +0
2020-03-12 2020-03-10 6.520 0 +0
2020-03-11 2020-03-09 6.646 0 +0
2020-03-10 2020-03-06 7.192 0 +0
2020-03-09 2020-03-05 7.192 0 +0
2020-03-06 2020-03-04 7.192 0 +0
2020-03-05 2020-03-03 7.249 0 +0
2020-03-04 2020-03-02 7.305 0 +0
2020-03-03 2020-02-28 7.010 0 +0
2020-03-02 2020-02-27 7.277 0 +0
2020-02-28 2020-02-26 7.080 0 +0
2020-02-27 2020-02-25 7.038 0 +0
2020-02-26 2020-02-24 7.178 0 +0
2020-02-25 2020-02-21 7.403 0 +0
2020-02-24 2020-02-20 7.459 0 +0
2020-02-21 2020-02-19 7.487 0 +0
2020-02-20 2020-02-18 7.501 0 +0
2020-02-19 2020-02-17 7.529 0 +0
2020-02-18 2020-02-14 7.417 0 +0
2020-02-17 2020-02-13 7.431 0 +0
2020-02-14 2020-02-12 7.473 0 +0
2020-02-13 2020-02-11 7.445 0 +0
2020-02-12 2020-02-10 7.375 0 +0
2020-02-11 2020-02-07 7.389 0 +0
2020-02-10 2020-02-06 7.431 0 +0
2020-02-07 2020-02-05 7.136 0 +0
2020-02-06 2020-02-04 7.150 0 +0
2020-02-05 2020-02-03 7.164 0 +0
2020-02-04 2020-01-31 7.221 0 +0
2020-02-03 2020-01-30 7.235 0 +0
2020-01-31 2020-01-29 7.431 0 +0
2020-01-30 2020-01-24 7.725 0 +0
2020-01-29 2020-01-22 8.006 0 +0
2020-01-23 2020-01-21 7.879 0 +0
2020-01-22 2020-01-20 8.160 0 +0
2020-01-21 2020-01-17 8.202 0 +0
2020-01-20 2020-01-16 8.160 0 +0
2020-01-17 2020-01-15 8.244 0 +0
2020-01-16 2020-01-14 8.258 0 +0
2020-01-15 2020-01-13 8.188 0 +0
2020-01-14 2020-01-10 8.188 0 +0
2020-01-13 2020-01-09 8.146 0 +0
2020-01-10 2020-01-08 8.020 0 +0
2020-01-09 2020-01-07 8.188 0 +0
2020-01-08 2020-01-06 8.244 0 +0
2020-01-07 2020-01-03 8.398 0 +0
2020-01-06 2020-01-02 8.370 0 +0
2020-01-03 2019-12-31 7.964 0 +0
2020-01-02 2019-12-27 8.034 0 +0
2019-12-30 2019-12-24 7.992 0 +0
2019-12-27 2019-12-20 8.034 0 +0
2019-12-23 2019-12-19 7.992 0 +0
2019-12-20 2019-12-18 7.992 0 +0
2019-12-19 2019-12-17 7.894 0 +0
2019-12-18 2019-12-16 7.515 0 +0
2019-12-17 2019-12-13 7.557 0 +0
2019-12-16 2019-12-12 7.431 0 +0
2019-12-13 2019-12-11 7.249 0 +0
2019-12-12 2019-12-10 7.150 0 +0
2019-12-11 2019-12-09 7.263 0 +0
2019-12-10 2019-12-06 7.164 0 +0
2019-12-09 2019-12-05 7.108 0 +0
2019-12-06 2019-12-04 7.094 0 +0
2019-12-05 2019-12-03 7.192 0 +0
2019-12-04 2019-12-02 7.207 0 +0
2019-12-03 2019-11-29 7.221 0 +0
2019-12-02 2019-11-28 7.305 0 +0
2019-11-29 2019-11-27 7.403 0 +0
2019-11-28 2019-11-26 7.473 0 +0
2019-11-27 2019-11-25 7.375 0 +0
2019-11-26 2019-11-22 7.108 0 +0
2019-11-25 2019-11-21 7.080 0 +0
2019-11-22 2019-11-20 7.178 0 +0
2019-11-21 2019-11-19 7.221 0 +0
2019-11-20 2019-11-18 7.136 0 +0
2019-11-19 2019-11-15 7.136 0 +0
2019-11-18 2019-11-14 7.178 0 +0
2019-11-15 2019-11-13 7.277 0 +0
2019-11-14 2019-11-12 7.445 0 +0
2019-11-13 2019-11-11 7.515 0 +0
2019-11-12 2019-11-08 7.795 0 +0
2019-11-11 2019-11-07 7.725 0 +0
2019-11-08 2019-11-06 7.711 0 +0
2019-11-07 2019-11-05 7.809 0 +0
2019-11-06 2019-11-04 7.613 0 +0
2019-11-05 2019-11-01 7.473 0 +0
2019-11-04 2019-10-31 7.361 0 +0
2019-11-01 2019-10-30 7.445 0 +0
2019-10-31 2019-10-29 7.529 0 +0
2019-10-30 2019-10-28 7.557 0 +0
2019-10-29 2019-10-25 7.515 0 +0
2019-10-28 2019-10-24 7.613 0 +0
2019-10-25 2019-10-23 7.459 0 +0
2019-10-24 2019-10-22 7.501 0 +0
2019-10-23 2019-10-21 7.487 0 +0
2019-10-22 2019-10-18 7.515 0 +0
2019-10-21 2019-10-17 7.515 0 +0
2019-10-18 2019-10-16 7.445 0 +0
2019-10-17 2019-10-15 7.473 0 +0
2019-10-16 2019-10-14 7.599 0 +0
2019-10-15 2019-10-11 7.627 0 +0
2019-10-14 2019-10-10 7.431 0 +0
2019-10-11 2019-10-09 7.403 0 +0
2019-10-10 2019-10-08 7.389 0 +0
2019-10-09 2019-10-04 7.459 0 +0
2019-10-08 2019-10-03 7.627 0 +0
2019-10-04 2019-10-02 7.627 0 +0
2019-10-03 2019-09-30 7.669 0 +0
2019-10-02 2019-09-27 7.711 0 +0
2019-09-30 2019-09-26 7.711 0 +0
2019-09-27 2019-09-25 7.711 0 +0
2019-09-26 2019-09-24 7.837 0 +0
2019-09-25 2019-09-23 7.908 0 +0
2019-09-24 2019-09-20 8.188 0 +0
2019-09-23 2019-09-19 7.922 0 +0
2019-09-20 2019-09-18 8.034 0 +0
2019-09-19 2019-09-17 8.062 0 +0
2019-09-18 2019-09-16 8.146 0 +0
2019-09-17 2019-09-13 8.146 0 +0
2019-09-16 2019-09-12 8.034 0 +0
2019-09-13 2019-09-11 7.950 0 +0
2019-09-12 2019-09-10 7.837 0 +0
2019-09-11 2019-09-09 7.809 0 +0
2019-09-10 2019-09-06 7.837 0 +0
2019-09-09 2019-09-05 7.655 0 +0
2019-09-06 2019-09-04 7.543 0 +0
2019-09-05 2019-09-03 7.417 0 +0
2019-09-04 2019-09-02 7.599 0 +0
2019-09-03 2019-08-30 7.557 0 +0
2019-09-02 2019-08-29 7.417 0 +0
2019-08-30 2019-08-28 7.431 0 +0
2019-08-29 2019-08-27 7.403 0 +0
2019-08-28 2019-08-26 7.361 0 +0
2019-08-27 2019-08-23 7.879 0 +0
2019-08-26 2019-08-22 7.922 0 +0
2019-08-23 2019-08-21 7.922 0 +0
2019-08-22 2019-08-20 7.865 0 +0
2019-08-21 2019-08-19 7.823 0 +0
2019-08-20 2019-08-16 7.711 0 +0
2019-08-19 2019-08-15 7.823 0 +0
2019-08-16 2019-08-14 7.795 0 +0
2019-08-15 2019-08-13 7.837 0 +0
2019-08-14 2019-08-12 7.922 0 +0
2019-08-13 2019-08-09 8.006 0 +0
2019-08-12 2019-08-08 7.950 0 +0
2019-08-09 2019-08-07 7.922 0 +0
2019-08-08 2019-08-06 7.992 0 +0
2019-08-07 2019-08-05 8.272 0 +0
2019-08-06 2019-08-02 8.482 0 +0
2019-08-05 2019-08-01 8.623 0 +0
2019-08-02 2019-07-31 8.679 0 +0
2019-08-01 2019-07-30 8.679 0 +0
2019-07-31 2019-07-29 8.763 0 +0
2019-07-30 2019-07-26 8.791 0 +0
2019-07-29 2019-07-25 8.819 0 +0
2019-07-26 2019-07-24 8.777 0 +0
2019-07-25 2019-07-23 8.791 0 +0
2019-07-24 2019-07-22 8.693 0 +0
2019-07-23 2019-07-19 8.833 0 +0
2019-07-22 2019-07-18 8.889 0 +0
2019-07-19 2019-07-17 8.917 0 +0
2019-07-18 2019-07-16 8.945 0 +0
2019-07-17 2019-07-15 8.917 0 +0
2019-07-16 2019-07-12 8.945 0 +0
2019-07-15 2019-07-11 8.959 0 +0
2019-07-12 2019-07-10 8.931 0 +0
2019-07-11 2019-07-09 8.903 0 +0
2019-07-10 2019-07-08 9.099 0 +0
2019-07-09 2019-07-05 9.127 0 +0
2019-07-08 2019-07-04 9.169 0 +0
2019-07-05 2019-07-03 9.282 0 +0
2019-07-04 2019-07-02 9.310 0 +0
2019-07-03 2019-06-28 9.155 0 +0
2019-07-02 2019-06-27 9.611 0 +0
2019-06-28 2019-06-26 9.539 0 +0
2019-06-27 2019-06-25 9.539 0 +0
2019-06-26 2019-06-24 9.655 0 +0
2019-06-25 2019-06-21 9.611 0 +0
2019-06-24 2019-06-20 9.726 0 +0
2019-06-21 2019-06-19 9.683 0 +0
2019-06-20 2019-06-18 9.583 0 +0
2019-06-19 2019-06-17 9.511 0 +0
2019-06-18 2019-06-14 9.597 0 +0
2019-06-17 2019-06-13 9.626 0 +0
2019-06-14 2019-06-12 9.741 0 +0
2019-06-13 2019-06-11 9.755 0 +0
2019-06-12 2019-06-10 9.410 0 +0
2019-06-11 2019-06-06 9.381 0 +0
2019-06-10 2019-06-05 9.424 0 +0
2019-06-06 2019-06-04 9.554 0 +0
2019-06-05 2019-06-03 9.597 0 +0
2019-06-04 2019-05-31 9.669 0 +0
2019-06-03 2019-05-30 9.511 0 +0
2019-05-31 2019-05-29 9.396 0 +0
2019-05-30 2019-05-28 9.467 0 +0
2019-05-29 2019-05-27 9.424 0 +0
2019-05-28 2019-05-24 9.467 0 +0
2019-05-27 2019-05-23 9.496 0 +0
2019-05-24 2019-05-22 9.626 0 +0
2019-05-23 2019-05-21 9.755 0 +0
2019-05-22 2019-05-20 9.899 0 +0
2019-05-21 2019-05-17 9.798 0 +0
2019-05-20 2019-05-16 9.669 0 +0
2019-05-17 2019-05-15 9.611 0 +0
2019-05-16 2019-05-14 9.712 0 +0
2019-05-15 2019-05-10 9.626 0 +0
2019-05-14 2019-05-09 9.597 0 +0
2019-05-10 2019-05-08 9.539 0 +0
2019-05-09 2019-05-07 9.669 0 +0
2019-05-08 2019-05-06 9.611 0 +0
2019-05-07 2019-05-03 9.813 0 +0
2019-05-06 2019-05-02 9.770 0 +0
2019-05-03 2019-04-30 9.856 0 +0
2019-05-02 2019-04-29 10.029 0 +0
2019-04-30 2019-04-26 9.957 0 +0
2019-04-29 2019-04-25 10.072 0 +0
2019-04-26 2019-04-24 10.216 0 +0
2019-04-25 2019-04-23 10.201 0 +0
2019-04-24 2019-04-18 10.374 0 +0
2019-04-23 2019-04-17 10.489 0 +0
2019-04-18 2019-04-16 10.475 0 +0
2019-04-17 2019-04-15 10.417 0 +0
2019-04-16 2019-04-12 10.489 0 +0
2019-04-15 2019-04-11 10.460 0 +0
2019-04-12 2019-04-10 10.676 0 +0
2019-04-11 2019-04-09 10.619 0 +0
2019-04-10 2019-04-08 10.633 0 +0
2019-04-09 2019-04-04 10.633 0 +0
2019-04-08 2019-04-03 10.532 0 +0
2019-04-04 2019-04-02 10.475 0 +0
2019-04-03 2019-04-01 10.604 0 +0
2019-04-02 2019-03-29 10.647 0 +0
2019-04-01 2019-03-28 11.583 0 +0
2019-03-29 2019-03-27 11.396 0 +0
2019-03-28 2019-03-26 11.352 0 +0
2019-03-27 2019-03-25 11.453 0 +0
2019-03-26 2019-03-22 11.467 0 +0
2019-03-25 2019-03-21 11.467 0 +0
2019-03-22 2019-03-20 11.309 0 +0
2019-03-21 2019-03-19 11.453 0 +0
2019-03-20 2019-03-18 11.669 0 +0
2019-03-19 2019-03-15 11.467 0 +0
2019-03-18 2019-03-14 11.496 0 +0
2019-03-15 2019-03-13 11.424 0 +0
2019-03-14 2019-03-12 11.741 0 +0
2019-03-13 2019-03-11 11.352 0 +0
2019-03-12 2019-03-08 11.295 0 +0
2019-03-11 2019-03-07 11.611 0 +0
2019-03-08 2019-03-06 11.726 0 +0
2019-03-07 2019-03-05 11.899 0 +0
2019-03-06 2019-03-04 11.942 0 +0
2019-03-05 2019-03-01 12.043 0 +0
2019-03-04 2019-02-28 11.856 0 +0
2019-03-01 2019-02-27 12.014 0 +0
2019-02-28 2019-02-26 12.072 0 +0
2019-02-27 2019-02-25 11.798 0 +0
2019-02-26 2019-02-22 11.798 0 +0
2019-02-25 2019-02-21 11.770 0 +0
2019-02-22 2019-02-20 11.669 0 +0
2019-02-21 2019-02-19 11.583 0 +0
2019-02-20 2019-02-18 11.525 0 +0
2019-02-19 2019-02-15 11.525 0 +0
2019-02-18 2019-02-14 11.597 0 +0
2019-02-15 2019-02-13 11.352 0 +0
2019-02-14 2019-02-12 11.122 0 +0
2019-02-13 2019-02-11 11.108 0 +0
2019-02-12 2019-02-08 11.223 0 +0
2019-02-11 2019-02-04 11.309 0 +0
2019-02-08 2019-01-31 11.338 0 +0
2019-02-01 2019-01-30 11.381 0 +0
2019-01-31 2019-01-29 11.396 0 +0
2019-01-30 2019-01-28 11.352 0 +0
2019-01-29 2019-01-25 11.295 0 +0
2019-01-28 2019-01-24 11.050 0 +0
2019-01-25 2019-01-23 11.165 0 +0
2019-01-24 2019-01-22 11.165 0 +0
2019-01-23 2019-01-21 11.036 0 +0
2019-01-22 2019-01-18 11.036 0 +0
2019-01-21 2019-01-17 11.180 0 +0
2019-01-18 2019-01-16 11.482 0 +0
2019-01-17 2019-01-15 11.338 0 +0
2019-01-16 2019-01-14 11.280 0 +0
2019-01-15 2019-01-11 11.424 0 +0
2019-01-14 2019-01-10 11.266 0 +0
2019-01-11 2019-01-09 11.482 0 +0
2019-01-10 2019-01-08 11.554 0 +0
2019-01-09 2019-01-07 11.295 0 +0
2019-01-08 2019-01-04 11.194 0 +0
2019-01-07 2019-01-03 10.964 0 +0
2019-01-04 2019-01-02 10.806 0 +0
2019-01-03 2018-12-31 10.993 0 +0
2019-01-02 2018-12-27 10.734 0 +0
2018-12-28 2018-12-24 10.777 0 +0
2018-12-27 2018-12-20 11.223 0 +0
2018-12-21 2018-12-19 11.223 0 +0
2018-12-20 2018-12-18 10.993 0 +0
2018-12-19 2018-12-17 11.237 0 +0
2018-12-18 2018-12-14 11.237 0 +0
2018-12-17 2018-12-13 11.309 0 +0
2018-12-14 2018-12-12 10.978 0 +0
2018-12-13 2018-12-11 10.705 0 +0
2018-12-12 2018-12-10 10.460 0 +0
2018-12-11 2018-12-07 10.345 0 +0
2018-12-10 2018-12-06 10.288 0 +0
2018-12-07 2018-12-05 10.532 0 +0
2018-12-06 2018-12-04 10.705 0 +0
2018-12-05 2018-12-03 10.561 0 +0
2018-12-04 2018-11-30 10.503 0 +0
2018-12-03 2018-11-29 10.417 0 +0
2018-11-30 2018-11-28 10.345 0 +0
2018-11-29 2018-11-27 10.417 0 +0
2018-11-28 2018-11-26 10.360 0 +0
2018-11-27 2018-11-23 10.374 0 +0
2018-11-26 2018-11-22 10.374 0 +0
2018-11-23 2018-11-21 10.302 0 +0
2018-11-22 2018-11-20 10.432 0 +0
2018-11-21 2018-11-19 10.518 0 +0
2018-11-20 2018-11-16 10.503 0 +0
2018-11-19 2018-11-15 10.503 0 +0
2018-11-16 2018-11-14 10.432 0 +0
2018-11-15 2018-11-13 10.331 0 +0
2018-11-14 2018-11-12 10.273 0 +0
2018-11-13 2018-11-09 10.201 0 +0
2018-11-12 2018-11-08 10.216 0 +0
2018-11-09 2018-11-07 10.302 0 +0
2018-11-08 2018-11-06 10.345 0 +0
2018-11-07 2018-11-05 10.158 0 +0
2018-11-06 2018-11-02 10.259 0 +0
2018-11-05 2018-11-01 9.957 0 +0
2018-11-02 2018-10-31 9.899 0 +0
2018-11-01 2018-10-30 9.827 0 +0
2018-10-31 2018-10-29 9.856 0 +0
2018-10-30 2018-10-26 9.770 0 +0
2018-10-29 2018-10-25 9.813 0 +0
2018-10-26 2018-10-24 9.856 0 +0
2018-10-25 2018-10-23 9.770 0 +0
2018-10-24 2018-10-22 9.971 0 +0
2018-10-23 2018-10-19 9.842 0 +0
2018-10-22 2018-10-18 9.856 0 +0
2018-10-19 2018-10-16 9.726 0 +0
2018-10-18 2018-10-15 9.712 0 +0
2018-10-16 2018-10-12 9.928 0 +0
2018-10-15 2018-10-11 9.798 0 +0
2018-10-12 2018-10-10 10.244 0 +0
2018-10-11 2018-10-09 10.129 0 +0
2018-10-10 2018-10-08 10.072 0 +0
2018-10-09 2018-10-05 10.244 0 +0
2018-10-08 2018-10-04 10.187 0 +0
2018-10-05 2018-10-03 10.345 0 +0
2018-10-04 2018-10-02 10.043 0 +0
2018-10-03 2018-09-28 10.288 0 +0
2018-10-02 2018-09-27 10.187 0 +0
2018-09-28 2018-09-26 10.201 0 +0
2018-09-27 2018-09-24 10.101 0 +0
2018-09-26 2018-09-21 10.244 0 +0
2018-09-24 2018-09-20 9.942 0 +0
2018-09-21 2018-09-19 9.914 0 +0
2018-09-20 2018-09-18 9.957 0 +0
2018-09-19 2018-09-17 9.381 0 +0
2018-09-18 2018-09-14 9.496 0 +0
2018-09-17 2018-09-13 9.324 0 +0
2018-09-14 2018-09-12 9.151 0 +0
2018-09-13 2018-09-11 9.295 0 +0
2018-09-12 2018-09-10 9.410 0 +0
2018-09-11 2018-09-07 9.496 0 +0
2018-09-10 2018-09-06 9.453 0 +0
2018-09-07 2018-09-05 9.367 0 +0
2018-09-06 2018-09-04 9.410 0 +0
2018-09-05 2018-09-03 9.309 0 +0
2018-09-04 2018-08-31 9.352 0 +0
2018-09-03 2018-08-30 9.453 0 +0
2018-08-31 2018-08-29 9.611 0 +0
2018-08-30 2018-08-28 9.712 0 +0
2018-08-29 2018-08-27 9.698 0 +0
2018-08-28 2018-08-24 9.295 0 +0
2018-08-27 2018-08-23 9.482 0 +0
2018-08-24 2018-08-22 9.626 0 +0
2018-08-23 2018-08-21 9.640 0 +0
2018-08-22 2018-08-20 9.539 0 +0
2018-08-21 2018-08-17 9.741 0 +0
2018-08-20 2018-08-16 9.985 0 +0
2018-08-17 2018-08-15 10.173 0 +0
2018-08-16 2018-08-14 10.417 0 +0
2018-08-15 2018-08-13 10.446 0 +0
2018-08-14 2018-08-10 10.388 0 +0
2018-08-13 2018-08-09 10.388 0 +0
2018-08-10 2018-08-08 10.259 0 +0
2018-08-09 2018-08-07 10.014 0 +0
2018-08-08 2018-08-06 9.712 0 +0
2018-08-07 2018-08-03 9.770 0 +0
2018-08-06 2018-08-02 9.842 0 +0
2018-08-03 2018-08-01 9.899 0 +0
2018-08-02 2018-07-31 9.899 0 +0
2018-08-01 2018-07-30 9.885 0 +0
2018-07-31 2018-07-27 9.410 0 +0
2018-07-30 2018-07-26 9.280 0 +0
2018-07-27 2018-07-25 9.280 0 +0
2018-07-26 2018-07-24 9.266 0 +0
2018-07-25 2018-07-23 8.820 0 +0
2018-07-24 2018-07-20 8.590 0 +0
2018-07-23 2018-07-19 8.676 0 +0
2018-07-20 2018-07-18 8.705 0 +0
2018-07-19 2018-07-17 8.791 0 +0
2018-07-18 2018-07-16 8.705 0 +0
2018-07-17 2018-07-13 8.762 0 +0
2018-07-16 2018-07-12 8.719 0 +0
2018-07-13 2018-07-11 8.734 0 +0
2018-07-12 2018-07-10 8.691 0 +0
2018-07-11 2018-07-09 8.619 0 +0
2018-07-10 2018-07-06 8.518 0 +0
2018-07-09 2018-07-05 8.532 0 +0
2018-07-06 2018-07-04 8.719 0 +0
2018-07-05 2018-07-03 8.719 0 +0
2018-07-04 2018-06-29 8.762 0 +0
2018-07-03 2018-06-28 8.619 0 +0
2018-06-29 2018-06-27 8.619 0 +0
2018-06-28 2018-06-26 8.806 0 +0
2018-06-27 2018-06-25 8.921 0 +0
2018-06-26 2018-06-22 9.036 0 +0
2018-06-25 2018-06-21 9.007 0 +0
2018-06-22 2018-06-20 9.122 0 +0
2018-06-21 2018-06-19 9.180 0 +0
2018-06-20 2018-06-15 9.583 0 +0
2018-06-19 2018-06-14 9.626 0 +0
2018-06-15 2018-06-13 9.712 0 +0
2018-06-14 2018-06-12 9.798 0 +0
2018-06-13 2018-06-11 9.856 0 +0
2018-06-12 2018-06-08 9.798 0 +0
2018-06-11 2018-06-07 9.957 0 +0
2018-06-08 2018-06-06 9.957 0 +0
2018-06-07 2018-06-05 10.014 0 +0
2018-06-06 2018-06-04 10.545 0 +0
2018-06-05 2018-06-01 10.412 0 +0
2018-06-04 2018-05-31 10.353 0 +0
2018-06-01 2018-05-30 10.249 0 +0
2018-05-31 2018-05-29 10.486 0 +0
2018-05-30 2018-05-28 10.471 0 +0
2018-05-29 2018-05-25 10.441 0 +0
2018-05-28 2018-05-24 10.471 0 +0
2018-05-25 2018-05-23 10.382 0 +0
2018-05-24 2018-05-21 10.559 0 +0
2018-05-23 2018-05-18 10.486 0 +0
2018-05-21 2018-05-17 10.426 0 +0
2018-05-18 2018-05-16 10.486 0 +0
2018-05-17 2018-05-15 10.574 0 +0
2018-05-16 2018-05-14 10.633 0 +0
2018-05-15 2018-05-11 10.471 0 +0
2018-05-14 2018-05-10 10.456 0 +0
2018-05-11 2018-05-09 10.397 0 +0
2018-05-10 2018-05-08 10.456 0 +0
2018-05-09 2018-05-07 10.456 0 +0
2018-05-08 2018-05-04 10.323 0 +0
2018-05-07 2018-05-03 10.323 0 +0
2018-05-04 2018-05-02 10.146 0 +0
2018-05-03 2018-04-30 10.308 0 +0
2018-05-02 2018-04-27 10.057 0 +0
2018-04-30 2018-04-26 9.629 0 +0
2018-04-27 2018-04-25 9.644 0 +0
2018-04-26 2018-04-24 9.777 0 +0
2018-04-25 2018-04-23 9.644 0 +0
2018-04-24 2018-04-20 9.703 0 +0
2018-04-23 2018-04-19 9.821 0 +0
2018-04-20 2018-04-18 9.599 0 +0
2018-04-19 2018-04-17 9.688 0 +0
2018-04-18 2018-04-16 9.718 0 +0
2018-04-17 2018-04-13 9.836 0 +0
2018-04-16 2018-04-12 9.806 0 +0
2018-04-13 2018-04-11 9.954 0 +0
2018-04-12 2018-04-10 9.880 0 +0
2018-04-11 2018-04-09 9.762 0 +0
2018-04-10 2018-04-06 9.732 0 +0
2018-04-09 2018-04-04 9.673 0 +0
2018-04-06 2018-04-03 9.747 0 +0
2018-04-04 2018-03-29 9.880 0 +0
2018-04-03 2018-03-28 10.072 0 +0
2018-03-29 2018-03-27 10.235 0 +0
2018-03-28 2018-03-26 10.220 0 +0
2018-03-27 2018-03-23 10.175 0 +0
2018-03-26 2018-03-22 10.367 0 +0
2018-03-23 2018-03-21 10.382 0 +0
2018-03-22 2018-03-20 10.382 0 +0
2018-03-21 2018-03-19 10.500 0 +0
2018-03-20 2018-03-16 10.500 0 +0
2018-03-19 2018-03-15 10.559 0 +0
2018-03-16 2018-03-14 10.604 0 +0
2018-03-15 2018-03-13 10.648 0 +0
2018-03-14 2018-03-12 10.648 0 +0
2018-03-13 2018-03-09 10.515 0 +0
2018-03-12 2018-03-08 10.471 0 +0
2018-03-09 2018-03-07 10.456 0 +0
2018-03-08 2018-03-06 10.633 0 +0
2018-03-07 2018-03-05 10.530 0 +0
2018-03-06 2018-03-02 10.707 0 +0
2018-03-05 2018-03-01 10.663 0 +0
2018-03-02 2018-02-28 10.589 0 +0
2018-03-01 2018-02-27 10.884 0 +0
2018-02-28 2018-02-26 10.884 0 +0
2018-02-27 2018-02-23 10.884 0 +0
2018-02-26 2018-02-22 10.663 0 +0
2018-02-23 2018-02-21 11.002 0 +0
2018-02-22 2018-02-20 10.855 0 +0
2018-02-21 2018-02-15 10.781 0 +0
2018-02-20 2018-02-13 10.810 0 +0
2018-02-14 2018-02-12 10.633 0 +0
2018-02-13 2018-02-09 10.471 0 +0
2018-02-12 2018-02-08 11.076 0 +0
2018-02-09 2018-02-07 10.574 0 +0
2018-02-08 2018-02-06 10.707 0 +0
2018-02-07 2018-02-05 11.150 0 +0
2018-02-06 2018-02-02 11.357 0 +0
2018-02-05 2018-02-01 11.342 0 +0
2018-02-02 2018-01-31 11.446 0 +0
2018-02-01 2018-01-30 11.298 0 +0
2018-01-31 2018-01-29 11.697 0 +0
2018-01-30 2018-01-26 11.815 0 +0
2018-01-29 2018-01-25 11.933 0 +0
2018-01-26 2018-01-24 12.287 0 +0
2018-01-25 2018-01-23 11.903 0 +0
2018-01-24 2018-01-22 11.564 0 +0
2018-01-23 2018-01-19 11.697 0 +0
2018-01-22 2018-01-18 11.829 0 +0
2018-01-19 2018-01-17 11.711 0 +0
2018-01-18 2018-01-16 11.800 0 +0
2018-01-17 2018-01-15 11.549 0 +0
2018-01-16 2018-01-12 12.066 0 +0
2018-01-15 2018-01-11 12.258 0 +0
2018-01-12 2018-01-10 12.066 0 +0
2018-01-11 2018-01-09 12.154 0 +0
2018-01-10 2018-01-08 12.479 0 +0
2018-01-09 2018-01-05 12.671 0 +0
2018-01-08 2018-01-04 12.908 0 +0
2018-01-05 2018-01-03 12.657 0 +0
2018-01-04 2018-01-02 12.834 0 +0
2018-01-03 2017-12-29 12.346 0 +0
2018-01-02 2017-12-28 12.110 0 +0
2017-12-29 2017-12-27 12.007 0 +0
2017-12-28 2017-12-22 11.667 0 +0
2017-12-27 2017-12-21 11.638 0 +0
2017-12-22 2017-12-20 11.815 0 +0
2017-12-21 2017-12-19 11.711 0 +0
2017-12-20 2017-12-18 11.327 0 +0
2017-12-19 2017-12-15 11.224 0 +0
2017-12-18 2017-12-14 11.298 0 +0
2017-12-15 2017-12-13 11.313 0 +0
2017-12-14 2017-12-12 11.002 0 +0
2017-12-13 2017-12-11 11.135 0 +0
2017-12-12 2017-12-08 10.618 0 +0
2017-12-11 2017-12-07 10.486 0 +0
2017-12-08 2017-12-06 10.530 0 +0
2017-12-07 2017-12-05 10.678 0 +0
2017-12-06 2017-12-04 10.633 0 +0
2017-12-05 2017-12-01 10.618 0 +0
2017-12-04 2017-11-30 10.515 0 +0
2017-12-01 2017-11-29 10.618 0 +0
2017-11-30 2017-11-28 10.751 0 +0
2017-11-29 2017-11-27 10.870 0 +0
2017-11-28 2017-11-24 10.973 0 +0
2017-11-27 2017-11-23 10.648 0 +0
2017-11-24 2017-11-22 10.973 0 +0
2017-11-23 2017-11-21 10.382 0 +0
2017-11-22 2017-11-20 10.456 0 +0
2017-11-21 2017-11-17 10.559 0 +0
2017-11-20 2017-11-16 10.751 0 +0
2017-11-17 2017-11-15 10.692 0 +0
2017-11-16 2017-11-14 10.958 0 +0
2017-11-15 2017-11-13 10.988 0 +0
2017-11-14 2017-11-10 10.855 0 +0
2017-11-13 2017-11-09 11.091 0 +0
2017-11-10 2017-11-08 11.091 0 +0
2017-11-09 2017-11-07 11.091 0 +0
2017-11-08 2017-11-06 11.047 0 +0
2017-11-07 2017-11-03 11.194 0 +0
2017-11-06 2017-11-02 11.180 0 +0
2017-11-03 2017-11-01 11.209 0 +0
2017-11-02 2017-10-31 11.357 0 +0
2017-11-01 2017-10-30 11.505 0 +0
2017-10-31 2017-10-27 11.165 0 +0
2017-10-30 2017-10-26 11.298 0 +0
2017-10-27 2017-10-25 10.810 0 +0
2017-10-26 2017-10-24 10.604 0 +0
2017-10-25 2017-10-23 10.707 0 +0
2017-10-24 2017-10-20 10.958 0 +0
2017-10-23 2017-10-19 10.766 0 +0
2017-10-20 2017-10-18 11.062 0 +0
2017-10-19 2017-10-17 10.973 0 +0
2017-10-18 2017-10-16 11.121 0 +0
2017-10-17 2017-10-13 11.150 0 +0
2017-10-16 2017-10-12 10.781 0 +0
2017-10-13 2017-10-11 10.781 0 +0
2017-10-12 2017-10-10 10.766 0 +0
2017-10-11 2017-10-09 10.589 0 +0
2017-10-10 2017-10-06 10.648 0 +0
2017-10-09 2017-10-04 10.633 0 +0
2017-10-06 2017-10-03 10.279 0 +0
2017-10-04 2017-09-29 10.249 0 +0
2017-10-03 2017-09-28 10.205 0 +0
2017-09-29 2017-09-27 10.205 0 +0
2017-09-28 2017-09-26 10.146 0 +0
2017-09-27 2017-09-25 10.116 0 +0
2017-09-26 2017-09-22 10.279 0 +0
2017-09-25 2017-09-21 10.235 0 +0
2017-09-22 2017-09-20 10.205 0 +0
2017-09-21 2017-09-19 10.220 0 +0
2017-09-20 2017-09-18 10.235 0 +0
2017-09-19 2017-09-15 10.264 0 +0
2017-09-18 2017-09-14 10.338 0 +0
2017-09-15 2017-09-13 10.308 0 +0
2017-09-14 2017-09-12 10.338 0 +0
2017-09-13 2017-09-11 10.382 0 +0
2017-09-12 2017-09-08 10.382 0 +0
2017-09-11 2017-09-07 10.486 0 +0
2017-09-08 2017-09-06 10.426 0 +0
2017-09-07 2017-09-05 10.308 0 +0
2017-09-06 2017-09-04 10.353 0 +0
2017-09-05 2017-09-01 10.397 0 +0
2017-09-04 2017-08-31 10.426 0 +0
2017-09-01 2017-08-30 10.397 0 +0
2017-08-31 2017-08-29 10.456 0 +0
2017-08-30 2017-08-28 10.530 0 +0
2017-08-29 2017-08-25 10.116 0 +0
2017-08-28 2017-08-24 10.116 0 +0
2017-08-25 2017-08-22 10.146 0 +0
2017-08-24 2017-08-21 10.175 0 +0
2017-08-22 2017-08-18 10.205 0 +0
2017-08-21 2017-08-17 10.323 0 +0
2017-08-18 2017-08-16 10.338 0 +0
2017-08-17 2017-08-15 10.264 0 +0
2017-08-16 2017-08-14 10.146 0 +0
2017-08-15 2017-08-11 10.205 0 +0
2017-08-14 2017-08-10 10.294 0 +0
2017-08-11 2017-08-09 10.382 0 +0
2017-08-10 2017-08-08 10.486 0 +0
2017-08-09 2017-08-07 10.486 0 +0
2017-08-08 2017-08-04 10.486 0 +0
2017-08-07 2017-08-03 10.412 0 +0
2017-08-04 2017-08-02 10.412 0 +0
2017-08-03 2017-08-01 10.412 0 +0
2017-08-02 2017-07-31 10.308 0 +0
2017-08-01 2017-07-28 10.205 0 +0
2017-07-31 2017-07-27 10.279 0 +0
2017-07-28 2017-07-26 10.220 0 +0
2017-07-27 2017-07-25 10.235 0 +0
2017-07-26 2017-07-24 10.294 0 +0
2017-07-25 2017-07-21 10.367 0 +0
2017-07-24 2017-07-20 10.426 0 +0
2017-07-21 2017-07-19 10.486 0 +0
2017-07-20 2017-07-18 10.441 0 +0
2017-07-19 2017-07-17 10.471 0 +0
2017-07-18 2017-07-14 10.515 0 +0
2017-07-17 2017-07-13 10.441 0 +0
2017-07-14 2017-07-12 10.205 0 +0
2017-07-13 2017-07-11 10.190 0 +0
2017-07-12 2017-07-10 10.146 0 +0
2017-07-11 2017-07-07 10.220 0 +0
2017-07-10 2017-07-06 10.323 0 +0
2017-07-07 2017-07-05 10.323 0 +0
2017-07-06 2017-07-04 10.308 0 +0
2017-07-05 2017-07-03 10.367 0 +0
2017-07-04 2017-06-30 10.367 0 +0
2017-07-03 2017-06-29 10.412 0 +0
2017-06-30 2017-06-28 10.397 0 +0
2017-06-29 2017-06-27 10.471 0 +0
2017-06-28 2017-06-26 10.500 0 +0
2017-06-27 2017-06-23 10.338 0 +0
2017-06-26 2017-06-22 10.338 0 +0
2017-06-23 2017-06-21 10.957 0 +0
2017-06-22 2017-06-20 10.957 0 +0
2017-06-21 2017-06-19 10.957 0 +0
2017-06-20 2017-06-16 10.957 0 +0
2017-06-19 2017-06-15 10.942 0 +0
2017-06-16 2017-06-14 11.095 0 +0
2017-06-15 2017-06-13 11.034 0 +0
2017-06-14 2017-06-12 10.988 0 +0
2017-06-13 2017-06-09 11.110 0 +0
2017-06-12 2017-06-08 11.202 0 +0
2017-06-09 2017-06-07 11.202 0 +0
2017-06-08 2017-06-06 11.156 0 +0
2017-06-07 2017-06-05 11.125 0 +0
2017-06-06 2017-06-02 11.156 0 +0
2017-06-05 2017-06-01 11.125 0 +0
2017-06-02 2017-05-31 11.156 0 +0
2017-06-01 2017-05-29 11.186 0 +0
2017-05-31 2017-05-26 11.125 0 +0
2017-05-29 2017-05-25 11.095 0 +0
2017-05-26 2017-05-24 10.988 0 +0
2017-05-25 2017-05-23 10.972 0 +0
2017-05-24 2017-05-22 11.125 0 +0
2017-05-23 2017-05-19 11.110 0 +0
2017-05-22 2017-05-18 11.202 0 +0
2017-05-19 2017-05-17 11.263 0 +0
2017-05-18 2017-05-16 11.278 0 +0
2017-05-17 2017-05-15 11.385 0 +0
2017-05-16 2017-05-12 11.293 0 +0
2017-05-15 2017-05-11 11.248 0 +0
2017-05-12 2017-05-10 11.141 0 +0
2017-05-11 2017-05-09 11.217 0 +0
2017-05-10 2017-05-08 11.079 0 +0
2017-05-09 2017-05-05 11.217 0 +0
2017-05-08 2017-05-04 11.416 0 +0
2017-05-05 2017-05-02 11.553 0 +0
2017-05-04 2017-04-28 11.599 0 +0
2017-05-02 2017-04-27 11.492 0 +0
2017-04-28 2017-04-26 11.538 0 +0
2017-04-27 2017-04-25 11.645 0 +0
2017-04-26 2017-04-24 11.523 0 +0
2017-04-25 2017-04-21 11.523 0 +0
2017-04-24 2017-04-20 11.584 0 +0
2017-04-21 2017-04-19 11.446 0 +0
2017-04-20 2017-04-18 11.492 0 +0
2017-04-19 2017-04-13 11.737 0 +0
2017-04-18 2017-04-12 11.721 0 +0
2017-04-13 2017-04-11 11.706 0 +0
2017-04-12 2017-04-10 11.798 0 +0
2017-04-11 2017-04-07 11.782 0 +0
2017-04-10 2017-04-06 11.874 0 +0
2017-04-07 2017-04-05 11.905 0 +0
2017-04-06 2017-04-03 11.737 0 +0
2017-04-05 2017-03-31 11.538 0 +0
2017-04-03 2017-03-30 11.553 0 +0
2017-03-31 2017-03-29 11.782 0 +0
2017-03-30 2017-03-28 11.752 0 +0
2017-03-29 2017-03-27 11.691 0 +0
2017-03-28 2017-03-24 12.088 0 +0
2017-03-27 2017-03-23 11.966 0 +0
2017-03-24 2017-03-22 11.889 0 +0
2017-03-23 2017-03-21 12.088 0 +0
2017-03-22 2017-03-20 11.905 0 +0
2017-03-21 2017-03-17 11.828 0 +0
2017-03-20 2017-03-16 11.752 0 +0
2017-03-17 2017-03-15 11.431 0 +0
2017-03-16 2017-03-14 11.446 0 +0
2017-03-15 2017-03-13 11.370 0 +0
2017-03-14 2017-03-10 11.370 0 +0
2017-03-13 2017-03-09 11.370 0 +0
2017-03-10 2017-03-08 11.568 0 +0
2017-03-09 2017-03-07 11.523 0 +0
2017-03-08 2017-03-06 11.461 0 +0
2017-03-07 2017-03-03 11.538 0 +0
2017-03-06 2017-03-02 11.599 0 +0
2017-03-03 2017-03-01 11.737 0 +0
2017-03-02 2017-02-28 11.385 0 +0
2017-03-01 2017-02-27 11.416 0 +0
2017-02-28 2017-02-24 11.492 0 +0
2017-02-27 2017-02-23 11.584 0 +0
2017-02-24 2017-02-22 11.477 0 +0
2017-02-23 2017-02-21 11.446 0 +0
2017-02-22 2017-02-20 11.400 0 +0
2017-02-21 2017-02-17 11.355 0 +0
2017-02-20 2017-02-16 11.630 0 +0
2017-02-17 2017-02-15 11.614 0 +0
2017-02-16 2017-02-14 11.431 0 +0
2017-02-15 2017-02-13 11.568 0 +0
2017-02-14 2017-02-10 11.477 0 +0
2017-02-13 2017-02-09 11.339 0 +0
2017-02-10 2017-02-08 11.232 0 +0
2017-02-09 2017-02-07 11.079 0 +0
2017-02-08 2017-02-06 11.171 0 +0
2017-02-07 2017-02-03 11.400 0 +0
2017-02-06 2017-02-02 11.355 0 +0
2017-02-03 2017-02-01 11.461 0 +0
2017-02-02 2017-01-27 11.599 0 +0
2017-02-01 2017-01-25 11.461 0 +0
2017-01-26 2017-01-24 11.599 0 +0
2017-01-25 2017-01-23 11.630 0 +0
2017-01-24 2017-01-20 11.461 0 +0
2017-01-23 2017-01-19 11.186 0 +0
2017-01-20 2017-01-18 11.171 0 +0
2017-01-19 2017-01-17 11.034 0 +0
2017-01-18 2017-01-16 11.034 0 +0
2017-01-17 2017-01-13 11.079 0 +0
2017-01-16 2017-01-12 11.095 0 +0
2017-01-13 2017-01-11 11.095 0 +0
2017-01-12 2017-01-10 11.110 0 +0
2017-01-11 2017-01-09 10.957 0 +0
2017-01-10 2017-01-06 10.927 0 +0
2017-01-09 2017-01-05 10.972 0 +0
2017-01-06 2017-01-04 10.865 0 +0
2017-01-05 2017-01-03 10.667 0 +0
2017-01-04 2016-12-30 10.636 0 +0
2017-01-03 2016-12-29 10.667 0 +0
2016-12-30 2016-12-28 10.499 0 +0
2016-12-29 2016-12-23 10.529 0 +0
2016-12-28 2016-12-22 10.606 0 +0
2016-12-23 2016-12-21 10.728 0 +0
2016-12-22 2016-12-20 10.697 0 +0
2016-12-21 2016-12-19 10.835 0 +0
2016-12-20 2016-12-16 10.911 0 +0
2016-12-19 2016-12-15 10.927 0 +0
2016-12-16 2016-12-14 11.003 0 +0
2016-12-15 2016-12-13 11.156 0 +0
2016-12-14 2016-12-12 11.171 0 +0
2016-12-13 2016-12-09 11.431 0 +0
2016-12-12 2016-12-08 11.538 0 +0
2016-12-09 2016-12-07 11.614 0 +0
2016-12-08 2016-12-06 11.416 0 +0
2016-12-07 2016-12-05 11.446 0 +0
2016-12-06 2016-12-02 11.553 0 +0
2016-12-05 2016-12-01 11.721 0 +0
2016-12-02 2016-11-30 11.706 0 +0
2016-12-01 2016-11-29 11.905 0 +0
2016-11-30 2016-11-28 11.293 0 +0
2016-11-29 2016-11-25 10.774 0 +0
2016-11-28 2016-11-24 10.774 0 +0
2016-11-25 2016-11-23 10.789 0 +0
2016-11-24 2016-11-22 10.881 0 +0
2016-11-23 2016-11-21 10.789 0 +0
2016-11-22 2016-11-18 10.652 0 +0
2016-11-21 2016-11-17 10.545 0 +0
2016-11-18 2016-11-16 10.621 0 +0
2016-11-17 2016-11-15 10.774 0 +0
2016-11-16 2016-11-14 10.713 0 +0
2016-11-15 2016-11-11 10.804 0 +0
2016-11-14 2016-11-10 10.759 0 +0
2016-11-11 2016-11-09 10.483 0 +0
2016-11-10 2016-11-08 10.682 0 +0
2016-11-09 2016-11-07 10.621 0 +0
2016-11-08 2016-11-04 10.483 0 +0
2016-11-07 2016-11-03 10.392 0 +0
2016-11-04 2016-11-02 10.529 0 +0
2016-11-03 2016-11-01 10.789 0 +0
2016-11-02 2016-10-31 10.759 0 +0
2016-11-01 2016-10-28 10.865 0 +0
2016-10-31 2016-10-27 10.927 0 +0
2016-10-28 2016-10-26 10.911 0 +0
2016-10-27 2016-10-25 11.095 0 +0
2016-10-26 2016-10-24 11.079 0 +0
2016-10-25 2016-10-20 10.865 0 +0
2016-10-24 2016-10-19 11.003 0 +0
2016-10-20 2016-10-18 10.942 0 +0
2016-10-19 2016-10-17 10.743 0 +0
2016-10-18 2016-10-14 10.713 0 +0
2016-10-17 2016-10-13 10.697 0 +0
2016-10-14 2016-10-12 10.743 0 +0
2016-10-13 2016-10-11 10.820 0 +0
2016-10-12 2016-10-07 10.865 0 +0
2016-10-11 2016-10-06 10.972 0 +0
2016-10-07 2016-10-05 10.804 0 +0
2016-10-06 2016-10-04 10.804 0 +0
2016-10-05 2016-10-03 10.759 0 +0
2016-10-04 2016-09-30 10.697 0 +0
2016-10-03 2016-09-29 10.896 0 +0
2016-09-30 2016-09-28 10.835 0 +0
2016-09-29 2016-09-27 10.911 0 +0
2016-09-28 2016-09-26 10.942 0 +0
2016-09-27 2016-09-23 11.217 0 +0
2016-09-26 2016-09-22 11.293 0 +0
2016-09-23 2016-09-21 10.728 0 +0
2016-09-22 2016-09-20 10.682 0 +0
2016-09-21 2016-09-19 10.697 0 +0
2016-09-20 2016-09-15 10.697 0 +0
2016-09-19 2016-09-14 10.606 0 +0
2016-09-15 2016-09-13 10.590 0 +0
2016-09-14 2016-09-12 10.743 0 +0
2016-09-13 2016-09-09 11.095 0 +0
2016-09-12 2016-09-08 10.972 0 +0
2016-09-09 2016-09-07 10.927 0 +0
2016-09-08 2016-09-06 11.003 0 +0
2016-09-07 2016-09-05 10.850 0 +0
2016-09-06 2016-09-02 10.743 0 +0
2016-09-05 2016-09-01 10.545 0 +0
2016-09-02 2016-08-31 10.606 0 +0
2016-09-01 2016-08-30 10.667 0 +0
2016-08-31 2016-08-29 10.529 0 +0
2016-08-30 2016-08-26 10.560 0 +0
2016-08-29 2016-08-25 10.514 0 +0
2016-08-26 2016-08-24 10.590 0 +0
2016-08-25 2016-08-23 10.590 0 +0
2016-08-24 2016-08-22 11.049 0 +0
2016-08-23 2016-08-19 11.293 0 +0
2016-08-22 2016-08-18 11.355 0 +0
2016-08-19 2016-08-17 11.355 0 +0
2016-08-18 2016-08-16 11.553 0 +0
2016-08-17 2016-08-15 11.523 0 +0
2016-08-16 2016-08-12 11.324 0 +0
2016-08-15 2016-08-11 11.248 0 +0
2016-08-12 2016-08-10 11.232 0 +0
2016-08-11 2016-08-09 11.248 0 +0
2016-08-10 2016-08-08 11.355 0 +0
2016-08-09 2016-08-05 11.018 0 +0
2016-08-08 2016-08-04 10.850 0 +0
2016-08-05 2016-08-03 10.820 0 +0
2016-08-04 2016-08-01 10.927 0 +0
2016-08-03 2016-07-29 10.865 0 +0
2016-08-01 2016-07-28 11.156 0 +0
2016-07-29 2016-07-27 11.064 0 +0
2016-07-28 2016-07-26 11.018 0 +0
2016-07-27 2016-07-25 11.018 0 +0
2016-07-26 2016-07-22 10.911 0 +0
2016-07-25 2016-07-21 11.003 0 +0
2016-07-22 2016-07-20 10.774 0 +0
2016-07-21 2016-07-19 10.743 0 +0
2016-07-20 2016-07-18 10.881 0 +0
2016-07-19 2016-07-15 10.850 0 +0
2016-07-18 2016-07-14 11.141 0 +0
2016-07-15 2016-07-13 11.064 0 +0
2016-07-14 2016-07-12 11.018 0 +0
2016-07-13 2016-07-11 10.728 0 +0
2016-07-12 2016-07-08 10.575 0 +0
2016-07-11 2016-07-07 10.529 0 +0
2016-07-08 2016-07-06 10.514 0 +0
2016-07-07 2016-07-05 10.606 0 +0
2016-07-06 2016-07-04 10.590 0 +0
2016-07-05 2016-06-30 10.560 0 +0
2016-07-04 2016-06-29 10.392 0 +0
2016-06-30 2016-06-28 10.208 0 +0
2016-06-29 2016-06-27 10.178 0 +0
2016-06-28 2016-06-24 10.132 0 +0
2016-06-27 2016-06-23 10.438 0 +0
2016-06-24 2016-06-22 10.422 0 +0
2016-06-23 2016-06-21 10.529 0 +0
2016-06-22 2016-06-20 10.483 0 +0
2016-06-21 2016-06-17 10.944 0 +0
2016-06-20 2016-06-16 10.788 0 +0
2016-06-17 2016-06-15 11.054 0 +0
2016-06-16 2016-06-14 10.819 0 +0
2016-06-15 2016-06-13 10.944 0 +0
2016-06-14 2016-06-10 11.101 0 +0
2016-06-13 2016-06-08 11.619 0 +0
2016-06-10 2016-06-07 11.744 0 +0
2016-06-08 2016-06-06 11.383 0 +0
2016-06-07 2016-06-03 11.289 0 +0
2016-06-06 2016-06-02 11.274 0 +0
2016-06-03 2016-06-01 11.321 0 +0
2016-06-02 2016-05-31 11.587 0 +0
2016-06-01 2016-05-30 11.556 0 +0
2016-05-31 2016-05-27 11.368 0 +0
2016-05-30 2016-05-26 11.274 0 +0
2016-05-27 2016-05-25 11.305 0 +0
2016-05-26 2016-05-24 11.023 0 +0
2016-05-25 2016-05-23 11.101 0 +0
2016-05-24 2016-05-20 11.117 0 +0
2016-05-23 2016-05-19 11.242 0 +0
2016-05-20 2016-05-18 11.305 0 +0
2016-05-19 2016-05-17 11.493 0 +0
2016-05-18 2016-05-16 11.289 0 +0
2016-05-17 2016-05-13 11.274 0 +0
2016-05-16 2016-05-12 11.336 0 +0
2016-05-13 2016-05-11 11.415 0 +0
2016-05-12 2016-05-10 11.525 0 +0
2016-05-11 2016-05-09 11.305 0 +0
2016-05-10 2016-05-06 11.274 0 +0
2016-05-09 2016-05-05 11.509 0 +0
2016-05-06 2016-05-04 11.697 0 +0
2016-05-05 2016-05-03 11.634 0 +0
2016-05-04 2016-04-29 11.869 0 +0
2016-05-03 2016-04-28 11.948 0 +0
2016-04-29 2016-04-27 12.042 0 +0
2016-04-28 2016-04-26 12.058 0 +0
2016-04-27 2016-04-25 12.120 0 +0
2016-04-26 2016-04-22 12.434 0 +0
2016-04-25 2016-04-21 12.606 0 +0
2016-04-22 2016-04-20 12.606 0 +0
2016-04-21 2016-04-19 12.779 0 +0
2016-04-20 2016-04-18 12.575 0 +0
2016-04-19 2016-04-15 12.638 0 +0
2016-04-18 2016-04-14 12.653 0 +0
2016-04-15 2016-04-13 12.857 0 +0
2016-04-14 2016-04-12 12.246 0 +0
2016-04-13 2016-04-11 12.136 0 +0
2016-04-12 2016-04-08 12.042 0 +0
2016-04-11 2016-04-07 11.791 0 +0
2016-04-08 2016-04-06 11.775 0 +0
2016-04-07 2016-04-05 11.650 0 +0
2016-04-06 2016-04-01 12.026 0 +0
2016-04-05 2016-03-31 12.246 0 +0
2016-04-01 2016-03-30 11.916 0 +0
2016-03-31 2016-03-29 12.246 0 +0
2016-03-30 2016-03-24 11.901 0 +0
2016-03-29 2016-03-23 12.199 0 +0
2016-03-24 2016-03-22 12.575 0 +0
2016-03-23 2016-03-21 12.606 0 +0
2016-03-22 2016-03-18 12.512 0 +0
2016-03-21 2016-03-17 12.465 0 +0
2016-03-18 2016-03-16 12.120 0 +0
2016-03-17 2016-03-15 12.512 0 +0
2016-03-16 2016-03-14 12.810 0 +0
2016-03-15 2016-03-11 12.575 0 +0
2016-03-14 2016-03-10 11.383 0 +0
2016-03-11 2016-03-09 11.430 0 +0
2016-03-10 2016-03-08 11.587 0 +0
2016-03-09 2016-03-07 11.760 0 +0
2016-03-08 2016-03-04 11.775 0 +0
2016-03-07 2016-03-03 11.634 0 +0
2016-03-04 2016-03-02 11.681 0 +0
2016-03-03 2016-03-01 11.336 0 +0
2016-03-02 2016-02-29 11.133 0 +0
2016-03-01 2016-02-26 11.446 0 +0
2016-02-29 2016-02-25 11.289 0 +0
2016-02-26 2016-02-24 11.509 0 +0
2016-02-25 2016-02-23 11.666 0 +0
2016-02-24 2016-02-22 11.587 0 +0
2016-02-23 2016-02-19 11.540 0 +0
2016-02-22 2016-02-18 11.603 0 +0
2016-02-19 2016-02-17 10.976 0 +0
2016-02-18 2016-02-16 11.038 0 +0
2016-02-17 2016-02-15 10.976 0 +0
2016-02-16 2016-02-12 10.537 0 +0
2016-02-15 2016-02-11 10.741 0 +0
2016-02-12 2016-02-05 11.117 0 +0
2016-02-11 2016-02-04 11.305 0 +0
2016-02-05 2016-02-03 11.133 0 +0
2016-02-04 2016-02-02 11.211 0 +0
2016-02-03 2016-02-01 11.274 0 +0
2016-02-02 2016-01-29 11.258 0 +0
2016-02-01 2016-01-28 10.725 0 +0
2016-01-29 2016-01-27 10.615 0 +0
2016-01-28 2016-01-26 10.631 0 +0
2016-01-27 2016-01-25 11.446 0 +0
2016-01-26 2016-01-22 11.352 0 +0
2016-01-25 2016-01-21 10.819 0 +0
2016-01-22 2016-01-20 11.336 0 +0
2016-01-21 2016-01-19 12.089 0 +0
2016-01-20 2016-01-18 11.556 0 +0
2016-01-19 2016-01-15 11.258 0 +0
2016-01-18 2016-01-14 11.728 0 +0
2016-01-15 2016-01-13 12.058 0 +0
2016-01-14 2016-01-12 11.979 0 +0
2016-01-13 2016-01-11 12.324 0 +0
2016-01-12 2016-01-08 12.998 0 +0
2016-01-11 2016-01-07 12.967 0 +0
2016-01-08 2016-01-06 13.673 0 +0
2016-01-07 2016-01-05 13.594 0 +0
2016-01-06 2016-01-04 14.237 0 +0
2016-01-05 2015-12-31 15.021 0 +0
2016-01-04 2015-12-29 15.209 0 +0
2015-12-30 2015-12-28 15.131 0 +0
2015-12-29 2015-12-24 15.429 0 +0
2015-12-28 2015-12-22 15.209 0 +0
2015-12-23 2015-12-21 15.319 0 +0
2015-12-22 2015-12-18 15.115 0 +0
2015-12-21 2015-12-17 15.099 0 +0
2015-12-18 2015-12-16 14.896 0 +0
2015-12-17 2015-12-15 14.770 0 +0
2015-12-16 2015-12-14 14.786 0 +0
2015-12-15 2015-12-11 14.880 0 +0
2015-12-14 2015-12-10 15.366 0 +0
2015-12-11 2015-12-09 15.805 0 +0
2015-12-10 2015-12-08 15.930 0 +0
2015-12-09 2015-12-07 15.993 0 +0
2015-12-08 2015-12-04 16.181 0 +0
2015-12-07 2015-12-03 16.526 0 +0
2015-12-04 2015-12-02 16.401 0 +0
2015-12-03 2015-12-01 15.962 0 +0
2015-12-02 2015-11-30 15.554 0 +0
2015-12-01 2015-11-27 15.570 0 +0
2015-11-30 2015-11-26 15.774 0 +0
2015-11-27 2015-11-25 15.993 0 +0
2015-11-26 2015-11-24 15.962 0 +0
2015-11-25 2015-11-23 16.025 0 +0
2015-11-24 2015-11-20 15.868 0 +0
2015-11-23 2015-11-19 15.633 0 +0
2015-11-20 2015-11-18 15.319 0 +0
2015-11-19 2015-11-17 15.241 0 +0
2015-11-18 2015-11-16 15.037 0 +0
2015-11-17 2015-11-13 15.366 0 +0
2015-11-16 2015-11-12 15.413 0 +0
2015-11-13 2015-11-11 15.068 0 +0
2015-11-12 2015-11-10 15.178 0 +0
2015-11-11 2015-11-09 15.523 0 +0
2015-11-10 2015-11-06 15.664 0 +0
2015-11-09 2015-11-05 15.930 0 +0
2015-11-06 2015-11-04 15.601 0 +0
2015-11-05 2015-11-03 15.099 0 +0
2015-11-04 2015-11-02 15.699 0 +0
2015-11-03 2015-10-30 16.055 0 +0
2015-11-02 2015-10-29 15.909 0 +0
2015-10-30 2015-10-28 16.103 0 +0
2015-10-29 2015-10-27 16.394 0 +0
2015-10-28 2015-10-26 16.588 0 +0
2015-10-27 2015-10-23 16.653 0 +0
2015-10-26 2015-10-22 16.523 0 +0
2015-10-23 2015-10-20 17.073 0 +0
2015-10-22 2015-10-19 16.814 0 +0
2015-10-20 2015-10-16 16.976 0 +0
2015-10-19 2015-10-15 16.976 0 +0
2015-10-16 2015-10-14 16.653 0 +0
2015-10-15 2015-10-13 16.523 0 +0
2015-10-14 2015-10-12 16.491 0 +0
2015-10-13 2015-10-09 16.394 0 +0
2015-10-12 2015-10-08 16.523 0 +0
2015-10-09 2015-10-07 16.976 0 +0
2015-10-08 2015-10-06 16.297 0 +0
2015-10-07 2015-10-05 16.556 0 +0
2015-10-06 2015-10-02 16.556 0 +0
2015-10-05 2015-09-30 15.844 0 +0
2015-10-02 2015-09-29 15.101 0 +0
2015-09-30 2015-09-25 15.618 0 +0
2015-09-29 2015-09-24 15.683 0 +0
2015-09-25 2015-09-23 15.763 0 +0
2015-09-24 2015-09-22 16.297 0 +0
2015-09-23 2015-09-21 16.750 0 +0
2015-09-22 2015-09-18 17.170 0 +0
2015-09-21 2015-09-17 16.055 0 +0
2015-09-18 2015-09-16 15.844 0 +0
2015-09-17 2015-09-15 15.198 0 +0
2015-09-16 2015-09-14 15.505 0 +0
2015-09-15 2015-09-11 15.699 0 +0
2015-09-14 2015-09-10 15.634 0 +0
2015-09-11 2015-09-09 14.874 0 +0
2015-09-10 2015-09-08 14.373 0 +0
2015-09-09 2015-09-07 13.985 0 +0
2015-09-08 2015-09-04 13.872 0 +0
2015-09-07 2015-09-02 13.937 0 +0
2015-09-04 2015-09-01 14.098 0 +0
2015-09-02 2015-08-31 14.648 0 +0
2015-09-01 2015-08-28 15.569 0 +0
2015-08-31 2015-08-27 15.650 0 +0
2015-08-28 2015-08-26 13.484 0 +0
2015-08-27 2015-08-25 13.743 0 +0
2015-08-26 2015-08-24 13.549 0 +0
2015-08-25 2015-08-21 14.535 0 +0
2015-08-24 2015-08-20 14.745 0 +0
2015-08-21 2015-08-19 15.359 0 +0
2015-08-20 2015-08-18 15.634 0 +0
2015-08-19 2015-08-17 16.200 0 +0
2015-08-18 2015-08-14 16.297 0 +0
2015-08-17 2015-08-13 16.297 0 +0
2015-08-14 2015-08-12 16.265 0 +0
2015-08-13 2015-08-11 16.685 0 +0
2015-08-12 2015-08-10 16.976 0 +0
2015-08-11 2015-08-07 16.620 0 +0
2015-08-10 2015-08-06 15.974 0 +0
2015-08-07 2015-08-05 15.521 0 +0
2015-08-06 2015-08-04 15.181 0 +0
2015-08-05 2015-08-03 15.165 0 +0
2015-08-04 2015-07-31 15.812 0 +0
2015-08-03 2015-07-30 16.006 0 +0
2015-07-31 2015-07-29 16.297 0 +0
2015-07-30 2015-07-28 16.071 0 +0
2015-07-29 2015-07-27 16.152 0 +0
2015-07-28 2015-07-24 17.041 0 +0
2015-07-27 2015-07-23 17.396 0 +0
2015-07-24 2015-07-22 17.138 0 +0
2015-07-23 2015-07-21 17.558 0 +0
2015-07-22 2015-07-20 17.299 0 +0
2015-07-21 2015-07-17 17.202 0 +0
2015-07-20 2015-07-16 16.717 0 +0
2015-07-17 2015-07-15 16.329 0 +0
2015-07-16 2015-07-14 17.105 0 +0
2015-07-15 2015-07-13 17.526 0 +0
2015-07-14 2015-07-10 17.396 0 +0
2015-07-13 2015-07-09 17.041 0 +0
2015-07-10 2015-07-08 13.823 0 +0
2015-07-09 2015-07-07 15.343 0 +0
2015-07-08 2015-07-06 16.847 0 +0
2015-07-07 2015-07-03 17.623 0 +0
2015-07-06 2015-07-02 18.334 0 +0
2015-07-03 2015-06-30 19.240 0 +0
2015-07-02 2015-06-29 18.172 0 +0
2015-06-30 2015-06-26 18.755 0 +0
2015-06-29 2015-06-25 18.949 0 +0
2015-06-26 2015-06-24 19.531 0 +0
2015-06-25 2015-06-23 20.048 0 +0
2015-06-24 2015-06-22 19.078 0 +0
2015-06-23 2015-06-19 18.755 0 +0
2015-06-22 2015-06-18 18.916 0 +0
2015-06-19 2015-06-17 19.240 0 +0
2015-06-18 2015-06-16 17.849 0 +0
2015-06-17 2015-06-15 19.919 0 +0
2015-06-16 2015-06-12 20.986 0 +0
2015-06-15 2015-06-11 20.824 0 +0
2015-06-12 2015-06-10 21.050 0 +0
2015-06-11 2015-06-09 22.182 0 +0
2015-06-10 2015-06-08 25.351 0 +0
2015-06-09 2015-06-05 24.252 0 +0
2015-06-08 2015-06-04 24.252 0 +0
2015-06-05 2015-06-03 24.252 0 +0
2015-06-04 2015-06-02 24.252 0 +0
2015-06-03 2015-06-01 24.252 0 +0
2015-06-02 2015-05-29 24.252 0 +0
2015-06-01 2015-05-28 24.252 0 +0
2015-05-29 2015-05-27 24.252 0 +0
2015-05-28 2015-05-26 24.252 0 +0
2015-05-27 2015-05-22 24.252 0 +0
2015-05-26 2015-05-21 24.252 0 +0
2015-05-22 2015-05-20 24.252 0 +0
2015-05-21 2015-05-19 24.252 0 +0
2015-05-20 2015-05-18 24.252 0 +0
2015-05-19 2015-05-15 24.252 0 +0
2015-05-18 2015-05-14 24.252 0 +0
2015-05-15 2015-05-13 24.252 0 +0
2015-05-14 2015-05-12 24.252 0 +0
2015-05-13 2015-05-11 24.252 0 +0
2015-05-12 2015-05-08 24.252 0 +0
2015-05-11 2015-05-07 24.252 0 +0
2015-05-08 2015-05-06 24.252 0 +0
2015-05-07 2015-05-05 22.732 0 +0
2015-05-06 2015-05-04 22.829 0 +0
2015-05-05 2015-04-30 24.252 0 +0
2015-05-04 2015-04-29 25.125 0 +0
2015-04-30 2015-04-28 25.319 0 +0
2015-04-29 2015-04-27 26.192 0 +0
2015-04-28 2015-04-24 26.935 0 +0
2015-04-27 2015-04-23 25.836 0 +0
2015-04-24 2015-04-22 26.289 0 +0
2015-04-23 2015-04-21 25.092 0 +0
2015-04-22 2015-04-20 28.617 0 +0
2015-04-21 2015-04-17 32.109 0 +0
2015-04-20 2015-04-16 30.040 0 +0
2015-04-17 2015-04-15 29.716 0 +0
2015-04-16 2015-04-14 28.455 0 +0
2015-04-15 2015-04-13 29.619 0 +0
2015-04-14 2015-04-10 25.157 0 +0
2015-04-13 2015-04-09 25.157 0 +0
2015-04-10 2015-04-08 23.928 0 +0
2015-04-09 2015-04-02 16.556 0 +0
2015-04-08 2015-04-01 16.556 0 +0
2015-04-02 2015-03-31 16.556 0 +0
2015-04-01 2015-03-30 16.556 0 +0
2015-03-31 2015-03-27 16.556 0 +0
2015-03-30 2015-03-26 16.038 0 +0
2015-03-27 2015-03-25 15.666 0 +0
2015-03-26 2015-03-24 15.715 0 +0
2015-03-25 2015-03-23 16.103 0 +0
2015-03-24 2015-03-20 16.022 0 +0
2015-03-23 2015-03-19 15.780 0 +0
2015-03-20 2015-03-18 15.683 0 +0
2015-03-19 2015-03-17 15.327 0 +0
2015-03-18 2015-03-16 15.068 0 +0
2015-03-17 2015-03-13 15.101 0 +0
2015-03-16 2015-03-12 15.230 0 +0
2015-03-13 2015-03-11 15.198 0 +0
2015-03-12 2015-03-10 15.117 0 +0
2015-03-11 2015-03-09 15.780 0 +0
2015-03-10 2015-03-06 15.780 0 +0
2015-03-09 2015-03-05 15.715 0 +0
2015-03-06 2015-03-04 15.004 0 +0
2015-03-05 2015-03-03 15.020 0 +0
2015-03-04 2015-03-02 15.731 0 +0
2015-03-03 2015-02-27 16.232 0 +0
2015-03-02 2015-02-26 16.168 0 +0
2015-02-27 2015-02-25 15.990 0 +0
2015-02-26 2015-02-24 16.297 0 +0
2015-02-25 2015-02-23 15.909 0 +0
2015-02-24 2015-02-18 15.747 0 +0
2015-02-23 2015-02-16 15.683 0 +0
2015-02-17 2015-02-13 15.731 0 +0
2015-02-16 2015-02-12 15.505 0 +0
2015-02-13 2015-02-11 15.052 0 +0
2015-02-12 2015-02-10 14.438 0 +0
2015-02-11 2015-02-09 14.519 0 +0
2015-02-10 2015-02-06 14.632 0 +0
2015-02-09 2015-02-05 14.745 0 +0
2015-02-06 2015-02-04 15.246 0 +0
2015-02-05 2015-02-03 15.117 0 +0
2015-02-04 2015-02-02 14.535 0 +0
2015-02-03 2015-01-30 15.246 0 +0
2015-02-02 2015-01-29 15.812 0 +0
2015-01-30 2015-01-28 15.860 0 +0
2015-01-29 2015-01-27 15.957 0 +0
2015-01-28 2015-01-26 16.103 0 +0
2015-01-27 2015-01-23 16.556 0 +0
2015-01-26 2015-01-22 16.750 0 +0
2015-01-23 2015-01-21 17.105 0 +0
2015-01-22 2015-01-20 16.653 0 +0
2015-01-21 2015-01-19 16.038 0 +0
2015-01-20 2015-01-16 16.879 0 +0
2015-01-19 2015-01-15 16.879 0 +0
2015-01-16 2015-01-14 16.426 0 +0
2015-01-15 2015-01-13 16.055 0 +0
2015-01-14 2015-01-12 15.472 0 +0
2015-01-13 2015-01-09 16.362 0 +0
2015-01-12 2015-01-08 16.750 0 +0
2015-01-09 2015-01-07 16.620 0 +0
2015-01-08 2015-01-06 17.041 0 +0
2015-01-07 2015-01-05 18.884 0 +0
2015-01-06 2015-01-02 19.919 0 +0
2015-01-05 2014-12-31 16.879 0 +0
2015-01-02 2014-12-29 12.756 0 +0
2014-12-30 2014-12-24 12.756 0 +0
2014-12-29 2014-12-22 12.756 0 +0
2014-12-23 2014-12-19 12.756 0 +0
2014-12-22 2014-12-18 12.756 0 +0
2014-12-19 2014-12-17 12.756 0 +0
2014-12-18 2014-12-16 12.756 0 +0
2014-12-17 2014-12-15 12.756 0 +0
2014-12-16 2014-12-12 12.756 0 +0
2014-12-15 2014-12-11 12.756 0 +0
2014-12-12 2014-12-10 12.756 0 +0
2014-12-11 2014-12-09 12.756 0 +0
2014-12-10 2014-12-08 12.756 0 +0
2014-12-09 2014-12-05 12.756 0 +0
2014-12-08 2014-12-04 12.756 0 +0
2014-12-05 2014-12-03 12.756 0 +0
2014-12-04 2014-12-02 12.756 0 +0
2014-12-03 2014-12-01 12.756 0 +0
2014-12-02 2014-11-28 12.756 0 +0
2014-12-01 2014-11-27 12.756 0 +0
2014-11-28 2014-11-26 12.756 0 +0
2014-11-27 2014-11-25 12.756 0 +0
2014-11-26 2014-11-24 12.756 0 +0
2014-11-25 2014-11-21 12.756 0 +0
2014-11-24 2014-11-20 12.756 0 +0
2014-11-21 2014-11-19 12.756 0 +0
2014-11-20 2014-11-18 12.756 0 +0
2014-11-19 2014-11-17 12.756 0 +0
2014-11-18 2014-11-14 12.756 0 +0
2014-11-17 2014-11-13 12.756 0 +0
2014-11-14 2014-11-12 12.756 0 +0
2014-11-13 2014-11-11 12.756 0 +0
2014-11-12 2014-11-10 12.756 0 +0
2014-11-11 2014-11-07 12.756 0 +0
2014-11-10 2014-11-06 12.756 0 +0
2014-11-07 2014-11-05 12.756 0 +0
2014-11-06 2014-11-04 12.756 0 +0
2014-11-05 2014-11-03 12.756 0 +0
2014-11-04 2014-10-31 12.756 0 +0
2014-11-03 2014-10-30 12.756 0 +0
2014-10-31 2014-10-29 12.756 0 +0
2014-10-30 2014-10-28 12.756 0 +0
2014-10-29 2014-10-27 12.756 0 +0
2014-10-28 2014-10-24 12.756 0 +0
2014-10-27 2014-10-23 12.789 0 +0
2014-10-24 2014-10-22 12.595 0 +0
2014-10-23 2014-10-21 12.207 0 +0
2014-10-22 2014-10-20 12.239 0 +0
2014-10-21 2014-10-17 12.336 0 +0
2014-10-20 2014-10-16 12.142 0 +0
2014-10-17 2014-10-15 11.463 0 +0
2014-10-16 2014-10-14 11.172 0 +0
2014-10-15 2014-10-13 11.237 0 +0
2014-10-14 2014-10-10 11.350 0 +0
2014-10-13 2014-10-09 11.705 0 +0
2014-10-10 2014-10-08 11.350 0 +0
2014-10-09 2014-10-07 11.301 0 +0
2014-10-08 2014-10-06 11.237 0 +0
2014-10-07 2014-10-03 11.091 0 +0
2014-10-06 2014-09-30 11.043 0 +0
2014-10-03 2014-09-29 11.220 0 +0
2014-09-30 2014-09-26 11.382 0 +0
2014-09-29 2014-09-25 11.366 0 +0
2014-09-26 2014-09-24 11.172 0 +0
2014-09-25 2014-09-23 11.156 0 +0
2014-09-24 2014-09-22 11.334 0 +0
2014-09-23 2014-09-19 11.317 0 +0
2014-09-22 2014-09-18 11.431 0 +0
2014-09-19 2014-09-17 11.511 0 +0
2014-09-18 2014-09-16 11.301 0 +0
2014-09-17 2014-09-15 11.382 0 +0
2014-09-16 2014-09-12 11.544 0 +0
2014-09-15 2014-09-11 11.641 0 +0
2014-09-12 2014-09-10 11.576 0 +0
2014-09-11 2014-09-08 11.366 0 +0
2014-09-10 2014-09-05 11.479 0 +0
2014-09-08 2014-09-04 11.544 0 +0
2014-09-05 2014-09-03 11.544 0 +0
2014-09-04 2014-09-02 11.463 0 +0
2014-09-03 2014-09-01 11.317 0 +0
2014-09-02 2014-08-29 11.301 0 +0
2014-09-01 2014-08-28 11.172 0 +0
2014-08-29 2014-08-27 11.317 0 +0
2014-08-28 2014-08-26 11.188 0 +0
2014-08-27 2014-08-25 11.350 0 +0
2014-08-26 2014-08-22 11.463 0 +0
2014-08-25 2014-08-21 11.447 0 +0
2014-08-22 2014-08-20 11.511 0 +0
2014-08-21 2014-08-19 11.560 0 +0
2014-08-20 2014-08-18 11.544 0 +0
2014-08-19 2014-08-15 11.544 0 +0
2014-08-18 2014-08-14 11.608 0 +0
2014-08-15 2014-08-13 11.786 0 +0
2014-08-14 2014-08-12 11.802 0 +0
2014-08-13 2014-08-11 11.592 0 +0
2014-08-12 2014-08-08 11.334 0 +0
2014-08-11 2014-08-07 11.382 0 +0
2014-08-08 2014-08-06 11.625 0 +0
2014-08-07 2014-08-05 11.754 0 +0
2014-08-06 2014-08-04 11.495 0 +0
2014-08-05 2014-08-01 11.188 0 +0
2014-08-04 2014-07-31 11.317 0 +0
2014-08-01 2014-07-30 11.398 0 +0
2014-07-31 2014-07-29 11.350 0 +0
2014-07-30 2014-07-28 11.253 0 +0
2014-07-29 2014-07-25 11.398 0 +0
2014-07-28 2014-07-24 11.431 0 +0
2014-07-25 2014-07-23 11.107 0 +0
2014-07-24 2014-07-22 10.881 0 +0
2014-07-23 2014-07-21 10.800 0 +0
2014-07-22 2014-07-18 10.703 0 +0
2014-07-21 2014-07-17 10.800 0 +0
2014-07-18 2014-07-16 10.719 0 +0
2014-07-17 2014-07-15 10.687 0 +0
2014-07-16 2014-07-14 11.075 0 +0
2014-07-15 2014-07-11 10.897 0 +0
2014-07-14 2014-07-10 10.832 0 +0
2014-07-11 2014-07-09 10.671 0 +0
2014-07-10 2014-07-08 10.574 0 +0
2014-07-09 2014-07-07 10.557 0 +0
2014-07-08 2014-07-04 10.105 0 +0
2014-07-07 2014-07-03 10.008 0 +0
2014-07-04 2014-07-02 9.733 0 +0
2014-07-03 2014-06-30 9.426 0 +0
2014-07-02 2014-06-27 9.410 0 +0
2014-06-30 2014-06-26 9.507 0 +0
2014-06-27 2014-06-25 9.507 0 +0
2014-06-26 2014-06-24 9.361 0 +0
2014-06-25 2014-06-23 9.313 0 +0
2014-06-24 2014-06-20 9.377 0 +0
2014-06-23 2014-06-19 9.410 0 +0
2014-06-20 2014-06-18 9.523 0 +0
2014-06-19 2014-06-17 10.033 0 +0
2014-06-18 2014-06-16 10.148 0 +0
2014-06-17 2014-06-13 10.000 0 +0
2014-06-16 2014-06-12 9.901 0 +0
2014-06-13 2014-06-11 9.983 0 +0
2014-06-12 2014-06-10 9.819 0 +0
2014-06-11 2014-06-09 9.555 0 +0
2014-06-10 2014-06-06 9.687 0 +0
2014-06-09 2014-06-05 9.572 0 +0
2014-06-06 2014-06-04 9.687 0 +0
2014-06-05 2014-06-03 9.588 0 +0
2014-06-04 2014-05-30 9.456 0 +0
2014-06-03 2014-05-29 9.308 0 +0
2014-05-30 2014-05-28 9.489 0 +0
2014-05-29 2014-05-27 9.605 0 +0
2014-05-28 2014-05-26 9.736 0 +0
2014-05-27 2014-05-23 9.572 0 +0
2014-05-26 2014-05-22 9.423 0 +0
2014-05-23 2014-05-21 9.489 0 +0
2014-05-22 2014-05-20 9.341 0 +0
2014-05-21 2014-05-19 9.176 0 +0
2014-05-20 2014-05-16 9.259 0 +0
2014-05-19 2014-05-15 9.456 0 +0
2014-05-16 2014-05-14 9.621 0 +0
2014-05-15 2014-05-13 9.588 0 +0
2014-05-14 2014-05-12 9.572 0 +0
2014-05-13 2014-05-09 9.753 0 +0
2014-05-12 2014-05-08 9.819 0 +0
2014-05-09 2014-05-07 9.654 0 +0
2014-05-08 2014-05-05 9.654 0 +0
2014-05-07 2014-05-02 10.198 0 +0
2014-05-05 2014-04-30 9.324 0 +0
2014-05-02 2014-04-29 9.687 0 +0
2014-04-30 2014-04-28 9.885 0 +0
2014-04-29 2014-04-25 9.621 0 +0
2014-04-28 2014-04-24 10.066 0 +0
2014-04-25 2014-04-23 10.198 0 +0
2014-04-24 2014-04-22 9.885 0 +0
2014-04-23 2014-04-17 10.082 0 +0
2014-04-22 2014-04-16 9.983 0 +0
2014-04-17 2014-04-15 10.165 0 +0
2014-04-16 2014-04-14 10.774 0 +0
2014-04-15 2014-04-11 10.511 0 +0
2014-04-14 2014-04-10 10.708 0 +0
2014-04-11 2014-04-09 10.857 0 +0
2014-04-10 2014-04-08 10.873 0 +0
2014-04-09 2014-04-07 10.626 0 +0
2014-04-08 2014-04-04 10.824 0 +0
2014-04-07 2014-04-03 10.988 0 +0
2014-04-04 2014-04-02 11.071 0 +0
2014-04-03 2014-04-01 10.725 0 +0
2014-04-02 2014-03-31 10.741 0 +0
2014-04-01 2014-03-28 10.527 0 +0
2014-03-31 2014-03-27 10.527 0 +0
2014-03-28 2014-03-26 10.626 0 +0
2014-03-27 2014-03-25 9.950 0 +0
2014-03-26 2014-03-24 10.412 0 +0
2014-03-25 2014-03-21 10.560 0 +0
2014-03-24 2014-03-20 10.132 0 +0
2014-03-21 2014-03-19 10.198 0 +0
2014-03-20 2014-03-18 10.379 0 +0
2014-03-19 2014-03-17 9.176 0 +0
2014-03-18 2014-03-14 9.028 0 +0
2014-03-17 2014-03-13 9.028 0 +0
2014-03-14 2014-03-12 8.929 0 +0
2014-03-13 2014-03-11 8.962 0 +0
2014-03-12 2014-03-10 8.830 0 +0
2014-03-11 2014-03-07 9.209 0 +0
2014-03-10 2014-03-06 9.324 0 +0
2014-03-07 2014-03-05 9.341 0 +0
2014-03-06 2014-03-04 9.324 0 +0
2014-03-05 2014-03-03 9.456 0 +0
2014-03-04 2014-02-28 9.621 0 +0
2014-03-03 2014-02-27 9.588 0 +0
2014-02-28 2014-02-26 9.605 0 +0
2014-02-27 2014-02-25 9.621 0 +0
2014-02-26 2014-02-24 9.572 0 +0
2014-02-25 2014-02-21 9.753 0 +0
2014-02-24 2014-02-20 9.769 0 +0
2014-02-21 2014-02-19 9.802 0 +0
2014-02-20 2014-02-18 9.918 0 +0
2014-02-19 2014-02-17 9.967 0 +0
2014-02-18 2014-02-14 9.802 0 +0
2014-02-17 2014-02-13 9.374 0 +0
2014-02-14 2014-02-12 9.522 0 +0
2014-02-13 2014-02-11 9.621 0 +0
2014-02-12 2014-02-10 9.390 0 +0
2014-02-11 2014-02-07 9.407 0 +0
2014-02-10 2014-02-06 9.094 0 +0
2014-02-07 2014-02-05 8.979 0 +0
2014-02-06 2014-02-04 8.913 0 +0
2014-02-05 2014-01-30 9.324 0 +0
2014-02-04 2014-01-28 9.440 0 +0
2014-01-29 2014-01-27 9.621 0 +0
2014-01-28 2014-01-24 10.033 0 +0
2014-01-27 2014-01-23 10.395 0 +0
2014-01-24 2014-01-22 9.852 0 +0
2014-01-23 2014-01-21 9.407 0 +0
2014-01-22 2014-01-20 9.440 0 +0
2014-01-21 2014-01-17 9.588 0 +0
2014-01-20 2014-01-16 9.654 0 +0
2014-01-17 2014-01-15 9.983 0 +0
2014-01-16 2014-01-14 9.835 0 +0
2014-01-15 2014-01-13 9.950 0 +0
2014-01-14 2014-01-10 9.868 0 +0
2014-01-13 2014-01-09 10.362 0 +0
2014-01-10 2014-01-08 10.577 0 +0
2014-01-09 2014-01-07 10.379 0 +0
2014-01-08 2014-01-06 10.214 0 +0
2014-01-07 2014-01-03 10.395 0 +0
2014-01-06 2014-01-02 10.544 0 +0
2014-01-03 2013-12-31 10.478 0 +0
2014-01-02 2013-12-27 10.675 0 +0
2013-12-30 2013-12-24 10.824 0 +0
2013-12-27 2013-12-20 10.395 0 +0
2013-12-23 2013-12-19 10.445 0 +0
2013-12-20 2013-12-18 10.445 0 +0
2013-12-19 2013-12-17 10.609 0 +0
2013-12-18 2013-12-16 10.560 0 +0
2013-12-17 2013-12-13 10.988 0 +0
2013-12-16 2013-12-12 11.087 0 +0
2013-12-13 2013-12-11 10.857 0 +0
2013-12-12 2013-12-10 11.285 0 +0
2013-12-11 2013-12-09 11.614 0 +0
2013-12-10 2013-12-06 12.010 0 +0
2013-12-09 2013-12-05 11.894 0 +0
2013-12-06 2013-12-04 11.894 0 +0
2013-12-05 2013-12-03 11.911 0 +0
2013-12-04 2013-12-02 11.845 0 +0
2013-12-03 2013-11-29 11.862 0 +0
2013-12-02 2013-11-28 11.697 0 +0
2013-11-29 2013-11-27 11.713 0 +0
2013-11-28 2013-11-26 11.763 0 +0
2013-11-27 2013-11-25 11.614 0 +0
2013-11-26 2013-11-22 11.334 0 +0
2013-11-25 2013-11-21 11.417 0 +0
2013-11-22 2013-11-20 11.664 0 +0
2013-11-21 2013-11-19 11.532 0 +0
2013-11-20 2013-11-18 11.483 0 +0
2013-11-19 2013-11-15 11.153 0 +0
2013-11-18 2013-11-14 10.939 0 +0
2013-11-15 2013-11-13 11.351 0 +0
2013-11-14 2013-11-12 11.466 0 +0
2013-11-13 2013-11-11 11.351 0 +0
2013-11-12 2013-11-08 10.774 0 +0
2013-11-11 2013-11-07 10.824 0 +0
2013-11-08 2013-11-06 10.890 0 +0
2013-11-07 2013-11-05 10.774 0 +0
2013-11-06 2013-11-04 10.906 0 +0
2013-11-05 2013-11-01 10.577 0 +0
2013-11-04 2013-10-31 10.642 0 +0
2013-11-01 2013-10-30 10.708 0 +0
2013-10-31 2013-10-29 10.280 0 +0
2013-10-30 2013-10-28 10.214 0 +0
2013-10-29 2013-10-25 10.511 0 +0
2013-10-28 2013-10-24 10.395 0 +0
2013-10-25 2013-10-23 10.412 0 +0
2013-10-24 2013-10-22 10.181 0 +0
2013-10-23 2013-10-21 9.736 0 +0
2013-10-22 2013-10-18 9.555 0 +0
2013-10-21 2013-10-17 9.473 0 +0
2013-10-18 2013-10-16 9.423 0 +0
2013-10-17 2013-10-15 9.522 0 +0
2013-10-16 2013-10-11 9.044 0 +0
2013-10-15 2013-10-10 8.929 0 +0
2013-10-11 2013-10-09 8.995 0 +0
2013-10-10 2013-10-08 8.979 0 +0
2013-10-09 2013-10-07 8.847 0 +0
2013-10-08 2013-10-04 9.028 0 +0
2013-10-07 2013-10-03 8.913 0 +0
2013-10-04 2013-10-02 8.929 0 +0
2013-10-03 2013-09-30 8.913 0 +0
2013-10-02 2013-09-27 9.077 0 +0
2013-09-30 2013-09-26 9.044 0 +0
2013-09-27 2013-09-25 9.143 0 +0
2013-09-26 2013-09-24 9.127 0 +0
2013-09-25 2013-09-23 9.292 0 +0
2013-09-24 2013-09-19 9.324 0 +0
2013-09-23 2013-09-18 9.456 0 +0
2013-09-19 2013-09-17 9.407 0 +0
2013-09-18 2013-09-16 9.522 0 +0
2013-09-17 2013-09-13 9.423 0 +0
2013-09-16 2013-09-12 9.572 0 +0
2013-09-13 2013-09-11 9.736 0 +0
2013-09-12 2013-09-10 9.588 0 +0
2013-09-11 2013-09-09 9.390 0 +0
2013-09-10 2013-09-06 9.341 0 +0
2013-09-09 2013-09-05 9.506 0 +0
2013-09-06 2013-09-04 9.473 0 +0
2013-09-05 2013-09-03 9.539 0 +0
2013-09-04 2013-09-02 9.440 0 +0
2013-09-03 2013-08-30 9.292 0 +0
2013-09-02 2013-08-29 9.456 0 +0
2013-08-30 2013-08-28 9.605 0 +0
2013-08-29 2013-08-27 9.769 0 +0
2013-08-28 2013-08-26 9.555 0 +0
2013-08-27 2013-08-23 9.670 0 +0
2013-08-26 2013-08-22 9.753 0 +0
2013-08-23 2013-08-21 9.868 0 +0
2013-08-22 2013-08-20 9.852 0 +0
2013-08-21 2013-08-19 9.736 0 +0
2013-08-20 2013-08-16 9.753 0 +0
2013-08-19 2013-08-15 9.506 0 +0
2013-08-16 2013-08-13 9.292 0 +0
2013-08-15 2013-08-12 9.456 0 +0
2013-08-13 2013-08-09 9.275 0 +0
2013-08-12 2013-08-08 9.143 0 +0
2013-08-09 2013-08-07 9.209 0 +0
2013-08-08 2013-08-06 9.292 0 +0
2013-08-07 2013-08-05 9.094 0 +0
2013-08-06 2013-08-02 9.028 0 +0
2013-08-05 2013-08-01 9.176 0 +0
2013-08-02 2013-07-31 8.517 0 +0
2013-08-01 2013-07-30 8.484 0 +0
2013-07-31 2013-07-29 8.583 0 +0
2013-07-30 2013-07-26 8.814 0 +0
2013-07-29 2013-07-25 8.979 0 +0
2013-07-26 2013-07-24 8.764 0 +0
2013-07-25 2013-07-23 8.583 0 +0
2013-07-24 2013-07-22 8.007 0 +0
2013-07-23 2013-07-19 8.089 0 +0
2013-07-22 2013-07-18 7.924 0 +0
2013-07-19 2013-07-17 8.039 0 +0
2013-07-18 2013-07-16 7.908 0 +0
2013-07-17 2013-07-15 7.776 0 +0
2013-07-16 2013-07-12 7.743 0 +0
2013-07-15 2013-07-11 7.232 0 +0
2013-07-12 2013-07-10 6.936 0 +0
2013-07-11 2013-07-09 6.952 0 +0
2013-07-10 2013-07-08 7.035 0 +0
2013-07-09 2013-07-05 7.315 0 +0
2013-07-08 2013-07-04 7.315 0 +0
2013-07-05 2013-07-03 7.380 0 +0
2013-07-04 2013-07-02 7.512 0 +0
2013-07-03 2013-06-28 7.512 0 +0
2013-07-02 2013-06-27 7.413 0 +0
2013-06-28 2013-06-26 7.529 0 +0
2013-06-27 2013-06-25 7.463 0 +0
2013-06-26 2013-06-24 7.529 0 +0
2013-06-25 2013-06-21 7.858 0 +0
2013-06-24 2013-06-20 8.039 0 +0
2013-06-21 2013-06-19 8.171 0 +0
2013-06-20 2013-06-18 8.204 0 +0
2013-06-19 2013-06-17 8.254 0 +0
2013-06-18 2013-06-14 8.122 0 +0
2013-06-17 2013-06-13 8.122 0 +0
2013-06-14 2013-06-11 8.369 0 +0
2013-06-13 2013-06-10 8.385 0 +0
2013-06-11 2013-06-07 8.600 0 +0
2013-06-10 2013-06-06 8.583 0 +0
2013-06-07 2013-06-05 8.616 0 +0
2013-06-06 2013-06-04 8.682 0 +0
2013-06-05 2013-06-03 8.567 0 +0
2013-06-04 2013-05-31 9.449 0 +0
2013-06-03 2013-05-30 9.600 0 +0
2013-05-31 2013-05-29 9.802 0 +0
2013-05-30 2013-05-28 9.953 0 +0
2013-05-29 2013-05-27 9.398 0 +0
2013-05-28 2013-05-24 9.499 0 +0
2013-05-27 2013-05-23 9.398 0 +0
2013-05-24 2013-05-22 9.482 0 +0
2013-05-23 2013-05-21 9.549 0 +0
2013-05-22 2013-05-20 9.667 0 +0
2013-05-21 2013-05-16 9.381 0 +0
2013-05-20 2013-05-15 9.650 0 +0
2013-05-16 2013-05-14 9.600 0 +0
2013-05-15 2013-05-13 9.667 0 +0
2013-05-14 2013-05-10 9.734 0 +0
2013-05-13 2013-05-09 9.516 0 +0
2013-05-10 2013-05-08 9.533 0 +0
2013-05-09 2013-05-07 9.264 0 +0
2013-05-08 2013-05-06 8.810 0 +0
2013-05-07 2013-05-03 8.692 0 +0
2013-05-06 2013-05-02 8.759 0 +0
2013-05-03 2013-04-30 8.591 0 +0
2013-05-02 2013-04-29 8.423 0 +0
2013-04-30 2013-04-26 8.642 0 +0
2013-04-29 2013-04-25 8.608 0 +0
2013-04-26 2013-04-24 8.608 0 +0
2013-04-25 2013-04-23 8.574 0 +0
2013-04-24 2013-04-22 8.675 0 +0
2013-04-23 2013-04-19 8.642 0 +0
2013-04-22 2013-04-18 8.524 0 +0
2013-04-19 2013-04-17 8.524 0 +0
2013-04-18 2013-04-16 8.759 0 +0
2013-04-17 2013-04-15 8.625 0 +0
2013-04-16 2013-04-12 8.826 0 +0
2013-04-15 2013-04-11 9.264 0 +0
2013-04-12 2013-04-10 9.398 0 +0
2013-04-11 2013-04-09 9.062 0 +0
2013-04-10 2013-04-08 8.843 0 +0
2013-04-09 2013-04-05 8.675 0 +0
2013-04-08 2013-04-03 8.557 0 +0
2013-04-05 2013-04-02 8.995 0 +0
2013-04-03 2013-03-28 9.264 0 +0
2013-04-02 2013-03-27 9.331 0 +0
2013-03-28 2013-03-26 9.095 0 +0
2013-03-27 2013-03-25 9.264 0 +0
2013-03-26 2013-03-22 9.566 0 +0
2013-03-25 2013-03-21 9.516 0 +0
2013-03-22 2013-03-20 9.533 0 +0
2013-03-21 2013-03-19 9.297 0 +0
2013-03-20 2013-03-18 9.432 0 +0
2013-03-19 2013-03-15 9.566 0 +0
2013-03-18 2013-03-14 9.516 0 +0
2013-03-15 2013-03-13 9.264 0 +0
2013-03-14 2013-03-12 9.902 0 +0
2013-03-13 2013-03-11 10.222 0 +0
2013-03-12 2013-03-08 10.592 0 +0
2013-03-11 2013-03-07 10.356 0 +0
2013-03-08 2013-03-06 10.323 0 +0
2013-03-07 2013-03-05 10.457 0 +0
2013-03-06 2013-03-04 10.474 0 +0
2013-03-05 2013-03-01 10.625 0 +0
2013-03-04 2013-02-28 10.676 0 +0
2013-03-01 2013-02-27 10.289 0 +0
2013-02-28 2013-02-26 10.222 0 +0
2013-02-27 2013-02-25 10.424 0 +0
2013-02-26 2013-02-22 10.457 0 +0
2013-02-25 2013-02-21 10.945 0 +0
2013-02-22 2013-02-20 11.046 0 +0
2013-02-21 2013-02-19 10.878 0 +0
2013-02-20 2013-02-18 11.029 0 +0
2013-02-19 2013-02-15 10.995 0 +0
2013-02-18 2013-02-14 11.046 0 +0
2013-02-15 2013-02-08 11.012 0 +0
2013-02-14 2013-02-07 10.928 0 +0
2013-02-08 2013-02-06 11.113 0 +0
2013-02-07 2013-02-05 11.079 0 +0
2013-02-06 2013-02-04 10.642 0 +0
2013-02-05 2013-02-01 10.777 0 +0
2013-02-04 2013-01-31 10.743 0 +0
2013-02-01 2013-01-30 10.844 0 +0
2013-01-31 2013-01-29 10.794 0 +0
2013-01-30 2013-01-28 10.709 0 +0
2013-01-29 2013-01-25 10.525 0 +0
2013-01-28 2013-01-24 10.525 0 +0
2013-01-25 2013-01-23 10.995 0 +0
2013-01-24 2013-01-22 11.130 0 +0
2013-01-23 2013-01-21 11.500 0 +0
2013-01-22 2013-01-18 11.668 0 +0
2013-01-21 2013-01-17 11.466 0 +0
2013-01-18 2013-01-16 11.617 0 +0
2013-01-17 2013-01-15 11.752 0 +0
2013-01-16 2013-01-14 11.617 0 +0
2013-01-15 2013-01-11 11.634 0 +0
2013-01-14 2013-01-10 11.785 0 +0
2013-01-11 2013-01-09 11.769 0 +0
2013-01-10 2013-01-08 11.769 0 +0
2013-01-09 2013-01-07 11.920 0 +0
2013-01-08 2013-01-04 12.004 0 +0
2013-01-07 2013-01-03 11.685 0 +0
2013-01-04 2013-01-02 11.752 0 +0
2013-01-03 2012-12-31 11.365 0 +0
2013-01-02 2012-12-27 11.432 0 +0
2012-12-28 2012-12-24 11.601 0 +0
2012-12-27 2012-12-20 11.584 0 +0
2012-12-21 2012-12-19 11.718 0 +0
2012-12-20 2012-12-18 11.617 0 +0
2012-12-19 2012-12-17 11.348 0 +0
2012-12-18 2012-12-14 11.500 0 -3,244,640
2012-12-17 2012-12-13 11.315 3,244,640 +15,465 0.27% 36,712,151
2012-12-13 2012-12-11 11.500 3,229,175 +7,138 0.27% 37,134,359
2012-12-12 2012-12-10 11.886 3,222,037 -2,974 0.27% 38,298,184
2012-12-11 2012-12-07 11.718 3,225,011 -11,896 0.27% 37,791,334
2012-12-10 2012-12-06 11.365 3,236,907 +18,438 0.27% 36,787,914
2012-12-06 2012-12-04 11.063 3,218,469 -3,568 0.27% 35,604,384
2012-12-05 2012-12-03 10.911 3,222,037 +4,758 0.27% 35,156,325
2012-12-04 2012-11-30 11.012 3,217,279 -3,569 0.27% 35,428,949
2012-12-03 2012-11-29 10.878 3,220,848 -35,093 0.27% 35,035,052
2012-11-29 2012-11-27 10.894 3,255,941 -3,569 0.27% 35,471,519
2012-11-28 2012-11-26 11.231 3,259,510 +2,974 0.27% 36,606,401
2012-11-27 2012-11-23 11.281 3,256,536 +3,569 0.27% 36,737,251
2012-11-26 2012-11-22 11.096 3,252,967 +49,368 0.27% 36,095,399
2012-11-23 2012-11-21 10.726 3,203,599 +4,164 0.27% 34,362,684
2012-11-22 2012-11-20 10.911 3,199,435 +155,243 0.27% 34,909,710
2012-11-21 2012-11-19 11.416 3,044,192 -5,948 0.25% 34,751,221
2012-11-20 2012-11-16 11.130 3,050,140 -1,190 0.25% 33,947,361
2012-11-19 2012-11-15 11.113 3,051,330 -115,986 0.25% 33,909,305
2012-11-16 2012-11-14 11.214 3,167,316 +105,875 0.26% 35,517,753
2012-11-15 2012-11-13 10.911 3,061,441 +7,137 0.25% 33,404,028
2012-11-14 2012-11-12 11.432 3,054,304 +21,413 0.25% 34,918,005
2012-11-13 2012-11-09 10.945 3,032,891 -63,049 0.25% 33,194,493
2012-11-12 2012-11-08 10.676 3,095,940 +595 0.26% 33,051,754
2012-11-09 2012-11-07 10.642 3,095,345 -7,137 0.26% 32,941,322
2012-11-08 2012-11-06 10.810 3,102,482 +7,732 0.26% 33,538,875
2012-11-07 2012-11-05 10.861 3,094,750 -61,265 0.26% 33,611,380
2012-11-06 2012-11-02 10.625 3,156,015 +1,785 0.26% 33,533,925
2012-11-02 2012-10-31 10.121 3,154,230 -158,812 0.26% 31,924,059
2012-11-01 2012-10-30 9.449 3,313,042 +108,849 0.28% 31,303,400
2012-10-31 2012-10-29 9.398 3,204,193 +30,929 0.27% 30,113,326
2012-10-30 2012-10-26 8.995 3,173,264 -1,784 0.26% 28,542,252
2012-10-29 2012-10-25 9.280 3,175,048 -2,379 0.26% 29,465,758
2012-10-26 2012-10-24 9.516 3,177,427 -16,655 0.26% 30,235,716
2012-10-25 2012-10-22 9.583 3,194,082 +5,353 0.27% 30,609,002
2012-10-24 2012-10-19 9.684 3,188,729 +17,844 0.26% 30,879,364
2012-10-22 2012-10-18 9.684 3,170,885 -160,596 0.26% 30,706,564
2012-10-19 2012-10-17 9.633 3,331,481 -9,517 0.28% 32,093,731
2012-10-18 2012-10-16 9.364 3,340,998 -1,784 0.28% 31,286,693
2012-10-17 2012-10-15 9.264 3,342,782 -35,688 0.28% 30,966,199
2012-10-16 2012-10-12 9.516 3,378,470 -1,190 0.28% 32,148,799
2012-10-15 2012-10-11 9.280 3,379,660 -5,948 0.28% 31,364,642
2012-10-12 2012-10-10 8.911 3,385,608 +104,090 0.28% 30,167,602
2012-10-11 2012-10-09 8.894 3,281,518 -1,189 0.27% 29,184,934
2012-10-10 2012-10-08 8.625 3,282,707 -10,112 0.27% 28,312,468
2012-10-09 2012-10-05 8.625 3,292,819 -5,948 0.27% 28,399,682
2012-10-08 2012-10-04 8.423 3,298,767 +4,164 0.27% 27,785,462
2012-10-05 2012-10-03 8.490 3,294,603 +2,379 0.27% 27,971,948
2012-10-04 2012-09-28 8.625 3,292,224 -5,353 0.27% 28,394,550
2012-10-03 2012-09-27 8.440 3,297,577 -7,733 0.27% 27,830,878
2012-09-28 2012-09-26 8.188 3,305,310 +26,172 0.27% 27,062,593
2012-09-27 2012-09-25 8.356 3,279,138 -17,250 0.27% 27,399,607
2012-09-26 2012-09-24 8.507 3,296,388 +15,465 0.27% 28,042,523
2012-09-25 2012-09-21 8.541 3,280,923 +12,491 0.27% 28,021,282
2012-09-24 2012-09-20 8.524 3,268,432 +5,948 0.27% 27,859,650
2012-09-21 2012-09-19 9.045 3,262,484 -5,948 0.27% 29,509,301
2012-09-20 2012-09-18 8.944 3,268,432 +5,353 0.27% 29,233,400
2012-09-19 2012-09-17 9.230 3,263,079 -16,654 0.27% 30,118,142
2012-09-18 2012-09-14 9.499 3,279,733 +20,818 0.27% 31,154,098
2012-09-17 2012-09-13 9.180 3,258,915 -27,361 0.27% 29,915,339
2012-09-14 2012-09-12 9.230 3,286,276 +2,379 0.27% 30,332,250
2012-09-12 2012-09-10 9.264 3,283,897 -1,189 0.27% 30,420,712
2012-09-11 2012-09-07 9.062 3,285,086 -5,354 0.27% 29,768,967
2012-09-10 2012-09-06 8.742 3,290,440 -8,922 0.27% 28,766,404
2012-09-07 2012-09-05 8.036 3,299,362 +27,956 0.27% 26,514,663
2012-09-06 2012-09-04 8.104 3,271,406 +68,997 0.27% 26,510,000
2012-09-05 2012-09-03 8.793 3,202,409 -595 0.27% 28,158,320
2012-09-04 2012-08-31 8.843 3,203,004 +3,569 0.27% 28,325,102
2012-09-03 2012-08-30 9.028 3,199,435 -2,974 0.27% 28,885,230
2012-08-31 2012-08-29 9.045 3,202,409 +51,748 0.27% 28,965,920
2012-08-30 2012-08-28 9.213 3,150,661 +2,379 0.26% 29,027,557
2012-08-29 2012-08-27 9.079 3,148,282 +4,163 0.26% 28,582,199
2012-08-27 2012-08-23 9.600 3,144,119 -5,948 0.26% 30,183,065
2012-08-24 2012-08-22 9.566 3,150,067 -594 0.26% 30,134,244
2012-08-21 2012-08-17 9.886 3,150,661 +594 0.26% 31,146,357
2012-08-20 2012-08-16 9.364 3,150,067 -2,379 0.26% 29,498,724
2012-08-16 2012-08-14 9.432 3,152,446 -1,189 0.26% 29,733,002
2012-08-15 2012-08-13 9.449 3,153,635 +1,189 0.26% 29,797,237
2012-08-14 2012-08-10 9.482 3,152,446 -4,163 0.26% 29,892,002
2012-08-13 2012-08-09 9.398 3,156,609 -1,190 0.26% 29,666,127
2012-08-10 2012-08-08 9.381 3,157,799 +595 0.26% 29,624,220
2012-08-09 2012-08-07 9.633 3,157,204 +595 0.26% 30,414,839
2012-08-08 2012-08-06 9.919 3,156,609 +1,189 0.26% 31,311,297
2012-08-07 2012-08-03 9.785 3,155,420 -2,974 0.26% 30,875,103
2012-08-06 2012-08-02 9.902 3,158,394 +1,190 0.26% 31,275,902
2012-08-03 2012-08-01 9.869 3,157,204 +32,714 0.26% 31,157,959
2012-08-01 2012-07-30 9.213 3,124,490 +1,784 0.26% 28,786,439
2012-07-31 2012-07-27 9.415 3,122,706 -7,137 0.26% 29,400,003
2012-07-30 2012-07-26 9.314 3,129,843 -24,387 0.26% 29,151,477
2012-07-27 2012-07-25 9.297 3,154,230 -2,974 0.26% 29,325,589
2012-07-25 2012-07-23 9.701 3,157,204 +5,948 0.26% 30,627,159
2012-07-24 2012-07-20 9.919 3,151,256 -2,974 0.26% 31,258,199
2012-07-23 2012-07-19 9.650 3,154,230 -24,387 0.26% 30,439,219
2012-07-19 2012-07-17 9.381 3,178,617 +595 0.26% 29,819,520
2012-07-18 2012-07-16 9.163 3,178,022 +4,163 0.26% 29,119,348
2012-07-16 2012-07-12 9.180 3,173,859 -7,137 0.26% 29,134,564
2012-07-13 2012-07-11 9.432 3,180,996 -11,301 0.26% 30,002,278
2012-07-12 2012-07-10 9.180 3,192,297 +13,085 0.27% 29,303,816
2012-07-10 2012-07-06 9.499 3,179,212 -595 0.26% 30,199,252
2012-07-09 2012-07-05 9.583 3,179,807 +6,543 0.26% 30,472,204
2012-07-06 2012-07-04 9.701 3,173,264 +19,034 0.26% 30,782,952
2012-07-05 2012-07-03 9.902 3,154,230 +13,085 0.26% 31,234,669
2012-07-04 2012-06-29 10.071 3,141,145 +1,190 0.26% 31,633,195
2012-07-03 2012-06-28 9.919 3,139,955 +7,138 0.26% 31,146,101
2012-06-29 2012-06-27 9.785 3,132,817 +8,922 0.26% 30,653,937
2012-06-28 2012-06-26 9.667 3,123,895 +3,569 0.26% 30,198,997
2012-06-27 2012-06-25 9.533 3,120,326 +2,974 0.26% 29,744,815
2012-06-26 2012-06-22 9.701 3,117,352 +54,721 0.26% 30,240,565
2012-06-25 2012-06-21 9.852 3,062,631 +114,797 0.25% 30,173,142
2012-06-22 2012-06-20 9.919 2,947,834 +41,041 0.24% 29,240,398
2012-06-21 2012-06-19 9.953 2,906,793 +42,231 0.24% 28,931,041
2012-06-20 2012-06-18 9.818 2,864,562 +380,078 0.24% 28,125,440
2012-06-19 2012-06-15 9.583 2,484,484 -2,379 0.21% 23,808,899
2012-06-18 2012-06-14 9.364 2,486,863 +1,189 0.21% 23,288,167
2012-06-15 2012-06-13 9.650 2,485,674 +1,785 0.21% 23,987,463
2012-06-13 2012-06-11 9.785 2,483,889 -7,138 0.21% 24,304,317
2012-06-12 2012-06-08 9.583 2,491,027 +1,190 0.21% 23,871,601
2012-06-11 2012-06-07 9.398 2,489,837 +7,137 0.21% 23,399,737
2012-06-08 2012-06-06 9.364 2,482,700 -1,189 0.21% 23,249,183
2012-06-07 2012-06-05 9.314 2,483,889 -11,302 0.21% 23,135,037
2012-06-06 2012-06-04 9.213 2,495,191 -2,379 0.21% 22,988,604
2012-06-05 2012-06-01 9.650 2,497,570 -1,189 0.21% 24,102,262
2012-06-04 2012-05-31 10.422 2,498,759 +5,353 0.21% 26,041,323
2012-06-01 2012-05-30 10.771 2,493,406 +89,757 0.21% 26,856,073
2012-05-30 2012-05-28 10.684 2,403,649 -1,719 0.21% 25,679,515
2012-05-29 2012-05-25 10.544 2,405,368 -205,078 0.21% 25,361,960
2012-05-28 2012-05-24 10.614 2,610,446 +3,437 0.23% 27,706,562
2012-05-25 2012-05-23 10.788 2,607,009 +67,023 0.22% 28,125,183
2012-05-24 2012-05-22 10.736 2,539,986 +95,092 0.22% 27,269,099
2012-05-23 2012-05-21 10.107 2,444,894 -9,739 0.21% 24,711,718
2012-05-22 2012-05-18 9.462 2,454,633 -97,956 0.21% 23,224,705
2012-05-21 2012-05-17 9.479 2,552,589 -29,215 0.22% 24,196,083
2012-05-18 2012-05-16 9.444 2,581,804 -25,778 0.22% 24,382,873
2012-05-17 2012-05-15 10.020 2,607,582 -14,321 0.22% 26,128,484
2012-05-16 2012-05-14 9.846 2,621,903 -7,447 0.23% 25,814,283
2012-05-15 2012-05-11 9.985 2,629,350 -12,029 0.23% 26,254,804
2012-05-14 2012-05-10 10.038 2,641,379 -18,904 0.23% 26,513,247
2012-05-11 2012-05-09 10.090 2,660,283 -8,020 0.23% 26,842,318
2012-05-10 2012-05-08 10.492 2,668,303 -12,603 0.23% 27,994,580
2012-05-09 2012-05-07 10.317 2,680,906 -81,343 0.23% 27,658,805
2012-05-08 2012-05-04 10.736 2,762,249 +1,718 0.24% 29,655,298
2012-05-07 2012-05-03 10.788 2,760,531 -24,632 0.24% 29,781,423
2012-05-04 2012-05-02 10.841 2,785,163 -5,156 0.24% 30,193,021
2012-05-02 2012-04-27 10.718 2,790,319 -14,321 0.24% 29,907,945
2012-04-30 2012-04-26 11.050 2,804,640 -123,734 0.24% 30,991,684
2012-04-27 2012-04-25 10.317 2,928,374 -1,718 0.25% 30,211,923
2012-04-26 2012-04-24 10.247 2,930,092 +2,291 0.25% 30,025,047
2012-04-25 2012-04-23 10.230 2,927,801 +5,729 0.25% 29,950,461
2012-04-24 2012-04-20 10.177 2,922,072 -15,467 0.25% 29,738,825
2012-04-23 2012-04-19 10.212 2,937,539 +4,010 0.25% 29,998,798
2012-04-20 2012-04-18 10.334 2,933,529 -24,060 0.25% 30,316,317
2012-04-19 2012-04-17 9.776 2,957,589 +1,146 0.26% 28,912,803
2012-04-18 2012-04-16 9.811 2,956,443 -23,487 0.25% 29,004,820
2012-04-17 2012-04-13 9.601 2,979,930 -6,301 0.26% 28,611,004
2012-04-13 2012-04-11 9.165 2,986,231 -57,857 0.26% 27,368,251
2012-04-12 2012-04-10 9.235 3,044,088 +1,719 0.26% 28,111,060
2012-04-11 2012-04-05 9.514 3,042,369 -3,438 0.26% 28,944,945
2012-04-10 2012-04-03 9.479 3,045,807 -572 0.26% 28,871,314
2012-04-05 2012-04-02 9.182 3,046,379 -573 0.26% 27,972,676
2012-04-03 2012-03-30 9.252 3,046,952 -573 0.26% 28,190,698
2012-04-02 2012-03-29 9.025 3,047,525 +29,788 0.26% 27,504,399
2012-03-30 2012-03-28 9.287 3,017,737 -573 0.26% 28,025,758
2012-03-29 2012-03-27 9.409 3,018,310 +10,884 0.26% 28,399,909
2012-03-28 2012-03-26 9.008 3,007,426 +30,933 0.26% 27,089,999
2012-03-26 2012-03-22 9.060 2,976,493 -1,145 0.26% 26,967,244
2012-03-23 2012-03-21 8.868 2,977,638 +1,145 0.26% 26,405,838
2012-03-22 2012-03-20 8.833 2,976,493 +31,507 0.26% 26,291,764
2012-03-20 2012-03-16 9.287 2,944,986 +28,069 0.25% 27,350,118
2012-03-19 2012-03-15 9.392 2,916,917 -1,264,264 0.25% 27,394,961
2012-03-15 2012-03-13 9.601 4,181,181 -12,030 0.36% 40,144,495
2012-03-14 2012-03-12 9.462 4,193,211 +28,642 0.36% 39,674,398
2012-03-13 2012-03-09 9.863 4,164,569 +23,487 0.36% 41,075,500
2012-03-12 2012-03-08 9.636 4,141,082 -11,457 0.36% 39,904,075
2012-03-09 2012-03-07 9.409 4,152,539 +30,933 0.36% 39,072,107
2012-03-08 2012-03-06 9.584 4,121,606 +53,847 0.36% 39,500,552
2012-03-07 2012-03-05 10.073 4,067,759 +25,206 0.35% 40,972,774
2012-03-06 2012-03-02 10.579 4,042,553 +1,145 0.35% 42,765,415
2012-03-05 2012-03-01 10.334 4,041,408 +2,292 0.35% 41,765,602
2012-03-02 2012-02-29 10.631 4,039,116 +5,728 0.35% 42,940,586
2012-03-01 2012-02-28 10.439 4,033,388 +12,603 0.35% 42,105,180
2012-02-29 2012-02-27 10.404 4,020,785 -1,146 0.35% 41,833,236
2012-02-28 2012-02-24 10.649 4,021,931 -73,324 0.35% 42,828,099
2012-02-27 2012-02-23 10.125 4,095,255 -22,341 0.35% 41,464,200
2012-02-24 2012-02-22 10.526 4,117,596 +2,864 0.36% 43,343,641
2012-02-23 2012-02-21 10.457 4,114,732 -185,028 0.35% 43,026,173
2012-02-22 2012-02-20 10.352 4,299,760 +36,662 0.37% 44,510,580
2012-02-21 2012-02-17 10.492 4,263,098 -90,509 0.37% 44,726,420
2012-02-20 2012-02-16 10.369 4,353,607 -8,593 0.38% 45,143,997
2012-02-17 2012-02-15 9.933 4,362,200 +33,225 0.38% 43,329,351
2012-02-16 2012-02-14 9.392 4,328,975 +19,477 0.37% 40,656,660
2012-02-15 2012-02-13 9.496 4,309,498 +63,012 0.37% 40,925,117
2012-02-14 2012-02-10 9.671 4,246,486 +123,162 0.37% 41,068,024
2012-02-13 2012-02-09 10.125 4,123,324 -2,292 0.36% 41,748,397
2012-02-10 2012-02-08 10.073 4,125,616 -186,747 0.36% 41,555,543
2012-02-09 2012-02-07 9.811 4,312,363 +17,186 0.37% 42,307,364
2012-02-08 2012-02-06 10.003 4,295,177 +15,467 0.37% 42,963,537
2012-02-07 2012-02-03 9.566 4,279,710 -3,438 0.37% 40,941,075
2012-02-06 2012-02-02 9.601 4,283,148 -17,185 0.37% 41,123,504
2012-02-03 2012-02-01 9.095 4,300,333 -26,923 0.37% 39,111,471
2012-02-02 2012-01-31 8.920 4,327,256 -8,020 0.37% 38,600,936
2012-02-01 2012-01-30 9.130 4,335,276 +13,175 0.37% 39,580,638
2012-01-31 2012-01-27 9.654 4,322,101 +4,010 0.37% 41,723,851
2012-01-30 2012-01-26 9.584 4,318,091 +152,949 0.37% 41,383,620
2012-01-27 2012-01-20 9.025 4,165,142 -2,864 0.36% 37,591,071
2012-01-26 2012-01-19 8.903 4,168,006 -6,874 0.36% 37,107,599
2012-01-20 2012-01-18 8.711 4,174,880 -7,447 0.36% 36,367,118
2012-01-19 2012-01-17 8.379 4,182,327 -10,311 0.36% 35,044,799
2012-01-18 2012-01-16 8.065 4,192,638 -213,098 0.36% 33,813,777
2012-01-17 2012-01-13 8.048 4,405,736 -9,165 0.38% 35,455,510
2012-01-16 2012-01-12 8.048 4,414,901 +1,145 0.38% 35,529,266
2012-01-13 2012-01-11 7.943 4,413,756 +199,922 0.38% 35,057,752
2012-01-12 2012-01-10 7.768 4,213,834 +2,292 0.36% 32,734,204
2012-01-11 2012-01-09 7.506 4,211,542 -15,467 0.36% 31,613,599
2012-01-10 2012-01-06 7.210 4,227,009 -52,129 0.36% 30,475,270
2012-01-09 2012-01-05 7.506 4,279,138 +57,285 0.37% 32,121,003
2012-01-06 2012-01-04 7.367 4,221,853 -8,020 0.36% 31,101,397
2012-01-05 2012-01-03 7.856 4,229,873 +16,039 0.36% 33,227,999
2012-01-03 2011-12-29 7.733 4,213,834 -77,906 0.36% 32,587,084
2011-12-30 2011-12-28 7.960 4,291,740 -83,635 0.37% 34,163,518
2011-12-29 2011-12-23 9.008 4,375,375 +2,864 0.38% 39,412,077
2011-12-28 2011-12-22 9.060 4,372,511 -2,864 0.38% 39,615,269
2011-12-23 2011-12-21 9.060 4,375,375 -30,361 0.38% 39,641,217
2011-12-22 2011-12-20 8.833 4,405,736 -2,291 0.38% 38,916,460
2011-12-21 2011-12-19 8.781 4,408,027 +57,857 0.38% 38,705,847
2011-12-20 2011-12-16 9.374 4,350,170 -2,864 0.38% 40,779,778
2011-12-19 2011-12-15 8.432 4,353,034 -5,156 0.38% 36,703,167
2011-12-16 2011-12-14 8.728 4,358,190 -4,583 0.38% 38,040,000
2011-12-15 2011-12-13 8.816 4,362,773 -573 0.38% 38,460,802
2011-12-14 2011-12-12 8.903 4,363,346 +24,060 0.38% 38,846,704
2011-12-13 2011-12-09 8.955 4,339,286 -9,739 0.37% 38,859,748
2011-12-12 2011-12-08 9.078 4,349,025 -18,903 0.38% 39,478,404
2011-12-09 2011-12-07 9.287 4,367,928 +11,457 0.38% 40,564,997
2011-12-08 2011-12-06 9.147 4,356,471 +35,516 0.38% 39,850,196
2011-12-07 2011-12-05 9.200 4,320,955 +46,400 0.37% 39,751,608
2011-12-06 2011-12-02 9.043 4,274,555 +57,284 0.37% 38,653,161
2011-12-05 2011-12-01 9.043 4,217,271 +77,334 0.36% 38,135,164
2011-12-02 2011-11-30 8.170 4,139,937 -9,738 0.36% 33,822,362
2011-12-01 2011-11-29 8.379 4,149,675 +56,138 0.36% 34,771,199
2011-11-30 2011-11-28 8.205 4,093,537 +18,331 0.35% 33,586,204
2011-11-29 2011-11-25 7.943 4,075,206 +2,292 0.35% 32,368,704
2011-11-28 2011-11-24 8.222 4,072,914 +13,748 0.35% 33,488,099
2011-11-25 2011-11-23 8.013 4,059,166 +2,291 0.35% 32,524,741
2011-11-24 2011-11-22 8.432 4,056,875 -25,777 0.35% 34,206,064
2011-11-23 2011-11-21 8.117 4,082,652 -10,312 0.35% 33,140,546
2011-11-22 2011-11-18 8.344 4,092,964 +2,865 0.35% 34,153,103
2011-11-21 2011-11-17 8.606 4,090,099 -11,457 0.35% 35,200,196
2011-11-18 2011-11-16 8.763 4,101,556 -22,914 0.35% 35,943,197
2011-11-17 2011-11-15 9.060 4,124,470 +4,583 0.36% 37,368,000
2011-11-16 2011-11-14 9.060 4,119,887 +5,728 0.36% 37,326,477
2011-11-15 2011-11-11 8.449 4,114,159 +4,010 0.35% 34,760,881
2011-11-14 2011-11-10 8.065 4,110,149 -17,185 0.35% 33,148,500
2011-11-11 2011-11-09 8.379 4,127,334 +6,301 0.36% 34,583,998
2011-11-10 2011-11-08 8.187 4,121,033 +46,400 0.36% 33,739,860
2011-11-09 2011-11-07 8.728 4,074,633 -573 0.35% 35,565,003
2011-11-08 2011-11-04 8.606 4,075,206 +28,643 0.35% 35,072,024
2011-11-07 2011-11-03 8.920 4,046,563 +38,953 0.35% 36,097,037
2011-11-04 2011-11-02 9.357 4,007,610 -96,238 0.35% 37,498,560
2011-11-03 2011-11-01 8.728 4,103,848 +155,241 0.35% 35,820,003
2011-11-02 2011-10-31 8.205 3,948,607 +36,089 0.34% 32,397,098
2011-11-01 2011-10-28 9.130 3,912,518 -199,349 0.34% 35,720,899
2011-10-31 2011-10-27 8.711 4,111,867 +281,265 0.35% 35,818,216
2011-10-28 2011-10-26 7.629 3,830,602 +44,682 0.33% 29,222,194
2011-10-27 2011-10-25 6.686 3,785,920 +143,784 0.33% 25,312,471
2011-10-26 2011-10-24 6.546 3,642,136 +56,711 0.31% 23,842,499
2011-10-25 2011-10-21 5.726 3,585,425 -573 0.31% 20,529,522
2011-10-24 2011-10-20 5.988 3,585,998 -75,042 0.31% 21,471,803
2011-10-21 2011-10-19 6.197 3,661,040 -181,018 0.32% 22,688,050
2011-10-20 2011-10-18 6.162 3,842,058 -33,225 0.33% 23,675,708
2011-10-19 2011-10-17 6.913 3,875,283 -97,384 0.33% 26,789,398
2011-10-18 2011-10-14 6.668 3,972,667 +143,784 0.34% 26,491,703
2011-10-17 2011-10-13 6.983 3,828,883 +377,504 0.33% 26,736,000
2011-10-14 2011-10-12 6.005 3,451,379 -5,729 0.30% 20,725,997
2011-10-13 2011-10-11 5.254 3,457,108 -573 0.30% 18,165,351
2011-10-12 2011-10-10 4.661 3,457,681 +22,914 0.30% 16,116,121
2011-10-11 2011-10-07 4.958 3,434,767 -7,447 0.30% 17,028,640
2011-10-10 2011-10-06 4.591 3,442,214 +573 0.30% 15,803,670
2011-10-07 2011-10-04 4.242 3,441,641 -4,583 0.30% 14,599,440
2011-10-06 2011-10-03 4.277 3,446,224 +12,603 0.30% 14,739,201
2011-10-04 2011-09-30 4.888 3,433,621 -28,642 0.30% 16,783,199
2011-10-03 2011-09-28 5.377 3,462,263 +21,768 0.30% 18,615,518
2011-09-30 2011-09-27 5.656 3,440,495 -7,447 0.30% 19,459,438
2011-09-28 2011-09-26 5.447 3,447,942 -82,490 0.30% 18,779,278
2011-09-27 2011-09-23 6.058 3,530,432 -31,506 0.30% 21,385,611
2011-09-26 2011-09-22 6.110 3,561,938 +7,447 0.31% 21,762,999
2011-09-23 2011-09-21 6.581 3,554,491 -1,719 0.31% 23,392,849
2011-09-22 2011-09-20 6.389 3,556,210 -3,437 0.31% 22,721,282
2011-09-21 2011-09-19 6.581 3,559,647 -6,874 0.31% 23,426,782
2011-09-20 2011-09-16 6.703 3,566,521 +16,040 0.31% 23,907,841
2011-09-19 2011-09-15 6.511 3,550,481 -24,633 0.31% 23,118,538
2011-09-16 2011-09-14 6.424 3,575,114 -23,486 0.31% 22,966,883
2011-09-15 2011-09-12 6.634 3,598,600 -149,512 0.31% 23,871,599
2011-09-14 2011-09-09 7.018 3,748,112 -5,156 0.32% 26,302,859
2011-09-12 2011-09-08 7.087 3,753,268 -1,718 0.32% 26,601,122
2011-09-09 2011-09-07 7.157 3,754,986 -53,275 0.32% 26,875,498
2011-09-08 2011-09-06 7.122 3,808,261 -29,215 0.33% 27,123,842
2011-09-07 2011-09-05 7.349 3,837,476 +8,593 0.33% 28,202,793
2011-09-06 2011-09-02 7.768 3,828,883 -4,583 0.33% 29,743,800
2011-09-05 2011-09-01 7.978 3,833,466 +12,603 0.33% 30,582,442
2011-09-02 2011-08-31 7.890 3,820,863 +24,632 0.33% 30,148,398
2011-09-01 2011-08-30 7.821 3,796,231 +42,963 0.33% 29,688,960
2011-08-31 2011-08-29 7.821 3,753,268 -31,506 0.32% 29,352,962
2011-08-30 2011-08-26 7.821 3,784,774 -3,437 0.33% 29,599,359
2011-08-29 2011-08-25 7.821 3,788,211 -10,884 0.33% 29,626,239
2011-08-26 2011-08-24 7.751 3,799,095 -19,477 0.33% 29,446,079
2011-08-25 2011-08-23 8.065 3,818,572 -18,331 0.33% 30,796,921
2011-08-24 2011-08-22 7.908 3,836,903 -95,665 0.33% 30,341,942
2011-08-23 2011-08-19 8.152 3,932,568 -14,321 0.34% 32,059,553
2011-08-22 2011-08-18 8.519 3,946,889 +36,089 0.34% 33,623,203
2011-08-19 2011-08-17 8.275 3,910,800 -34,370 0.34% 32,359,984
2011-08-18 2011-08-16 8.362 3,945,170 +13,748 0.34% 32,988,729
2011-08-17 2011-08-15 7.960 3,931,422 +17,185 0.34% 31,295,281
2011-08-16 2011-08-12 7.664 3,914,237 -2,291 0.34% 29,996,873
2011-08-15 2011-08-11 7.664 3,916,528 -28,069 0.34% 30,014,430
2011-08-12 2011-08-10 8.292 3,944,597 +14,894 0.34% 32,708,497
2011-08-11 2011-08-09 8.344 3,929,703 -50,983 0.34% 32,790,797
2011-08-10 2011-08-08 8.659 3,980,686 -126,026 0.34% 34,467,036
2011-08-09 2011-08-05 8.973 4,106,712 -48,119 0.35% 36,848,661
2011-08-08 2011-08-04 9.357 4,154,831 -14,321 0.36% 38,876,083
2011-08-05 2011-08-03 9.060 4,169,152 -34,370 0.36% 37,772,822
2011-08-04 2011-08-02 9.235 4,203,522 -229,138 0.36% 38,818,017
2011-08-03 2011-08-01 9.462 4,432,660 -59,002 0.38% 41,939,964
2011-08-02 2011-07-29 9.898 4,491,662 -40,099 0.39% 44,458,466
2011-08-01 2011-07-28 10.090 4,531,761 -37,808 0.39% 45,725,576
2011-07-29 2011-07-27 10.177 4,569,569 -18,331 0.39% 46,505,909
2011-07-28 2011-07-26 10.300 4,587,900 -128,317 0.40% 47,253,099
2011-07-27 2011-07-25 10.439 4,716,217 -455,410 0.41% 49,233,341
2011-07-26 2011-07-22 12.132 5,171,627 -10,311 0.45% 62,744,598
2011-07-25 2011-07-21 11.958 5,181,938 +4,010 0.45% 61,965,096
2011-07-22 2011-07-20 11.853 5,177,928 -4,010 0.45% 61,374,805
2011-07-21 2011-07-19 11.382 5,181,938 -61,295 0.45% 58,979,916
2011-07-20 2011-07-18 11.434 5,243,233 -56,138 0.45% 59,952,155
2011-07-19 2011-07-15 11.783 5,299,371 -63,013 0.46% 62,444,248
2011-07-18 2011-07-14 12.307 5,362,384 -5,728 0.46% 65,995,052
2011-07-15 2011-07-13 12.377 5,368,112 -13,749 0.46% 66,440,386
2011-07-14 2011-07-12 12.255 5,381,861 -38,953 0.46% 65,952,906
2011-07-13 2011-07-11 12.621 5,420,814 -20,622 0.47% 68,417,492
2011-07-12 2011-07-08 12.796 5,441,436 -9,166 0.47% 69,627,667
2011-07-11 2011-07-07 12.988 5,450,602 -1,718 0.47% 70,791,604
2011-07-08 2011-07-06 13.040 5,452,320 -3,437 0.47% 71,099,457
2011-07-07 2011-07-05 13.040 5,455,757 -6,874 0.47% 71,144,276
2011-07-06 2011-07-04 12.953 5,462,631 -24,633 0.47% 70,757,115
2011-07-05 2011-06-30 12.761 5,487,264 +2,292 0.47% 70,022,494
2011-07-04 2011-06-29 12.743 5,484,972 -2,865 0.47% 69,897,496
2011-06-30 2011-06-28 12.901 5,487,837 -8,592 0.47% 70,796,206
2011-06-29 2011-06-27 12.674 5,496,429 +40,672 0.47% 69,659,698
2011-06-28 2011-06-24 13.232 5,455,757 -52,129 0.47% 72,191,916
2011-06-27 2011-06-23 12.674 5,507,886 +4,583 0.48% 69,804,900
2011-06-24 2011-06-22 12.778 5,503,303 +5,728 0.47% 70,323,237
2011-06-23 2011-06-21 12.831 5,497,575 +1,719 0.47% 70,537,952
2011-06-22 2011-06-20 13.197 5,495,856 -6,874 0.47% 72,530,636
2011-06-21 2011-06-17 13.337 5,502,730 -3,437 0.47% 73,389,834
2011-06-20 2011-06-16 13.285 5,506,167 +572 0.47% 73,147,314
2011-06-17 2011-06-15 13.634 5,505,595 +7,447 0.47% 75,061,915
2011-06-16 2011-06-14 13.302 5,498,148 +2,292 0.47% 73,136,764
2011-06-15 2011-06-13 13.302 5,495,856 +15,466 0.47% 73,106,276
2011-06-14 2011-06-10 13.302 5,480,390 +24,633 0.47% 72,900,546
2011-06-13 2011-06-09 13.616 5,455,757 +4,582 0.47% 74,287,196
2011-06-10 2011-06-08 13.651 5,451,175 -2,864 0.47% 74,415,126
2011-06-09 2011-06-07 13.494 5,454,039 -8,592 0.47% 73,597,333
2011-06-08 2011-06-03 13.093 5,462,631 +16,612 0.47% 71,519,995
2011-06-07 2011-06-02 13.162 5,446,019 +24,059 0.47% 71,682,780
2011-06-03 2011-06-01 13.616 5,421,960 -25,205 0.47% 73,827,006
2011-06-02 2011-05-31 13.564 5,447,165 -4,010 0.47% 73,884,935
2011-06-01 2011-05-30 13.581 5,451,175 -18,903 0.47% 74,034,486
2011-05-31 2011-05-27 13.337 5,470,078 -4,010 0.47% 72,954,355
2011-05-30 2011-05-26 13.267 5,474,088 -13,176 0.47% 72,625,596
2011-05-27 2011-05-25 13.197 5,487,264 -24,059 0.47% 72,417,244
2011-05-26 2011-05-24 13.040 5,511,323 -122,016 0.48% 71,868,869
2011-05-25 2011-05-23 12.761 5,633,339 -572 0.49% 71,886,545
2011-05-24 2011-05-20 13.128 5,633,911 -8,593 0.49% 73,959,194
2011-05-23 2011-05-19 13.302 5,642,504 -37,235 0.49% 75,056,998
2011-05-20 2011-05-18 13.389 5,679,739 -4,583 0.49% 76,048,051
2011-05-19 2011-05-17 13.529 5,684,322 +1,146 0.49% 76,903,254
2011-05-18 2011-05-16 13.616 5,683,176 +8,020 0.49% 77,383,800
2011-05-17 2011-05-13 13.791 5,675,156 -10,311 0.49% 78,265,297
2011-05-16 2011-05-12 13.669 5,685,467 -6,874 0.49% 77,712,745
2011-05-13 2011-05-11 13.931 5,692,341 +4,009 0.49% 79,297,253
2011-05-12 2011-05-09 13.616 5,688,332 -17,758 0.49% 77,454,006
2011-05-11 2011-05-06 13.302 5,706,090 +10,311 0.49% 75,902,824
2011-05-09 2011-05-05 13.040 5,695,779 +17,759 0.49% 74,274,216
2011-05-06 2011-05-04 13.651 5,678,020 -30,934 0.49% 77,511,835
2011-05-05 2011-05-03 14.559 5,708,954 -17,185 0.49% 83,116,441
2011-05-04 2011-04-29 14.960 5,726,139 -2,292 0.49% 85,665,717
2011-05-03 2011-04-28 15.030 5,728,431 -20,622 0.49% 86,100,006
2011-04-29 2011-04-27 15.009 5,749,053 +24,632 0.50% 86,289,326
2011-04-28 2011-04-26 15.536 5,724,421 +43,338 0.49% 88,934,340
2011-04-27 2011-04-21 16.326 5,681,083 +13,101 0.49% 92,748,892
2011-04-26 2011-04-20 16.133 5,667,982 +16,520 0.49% 91,440,506
2011-04-21 2011-04-19 15.887 5,651,462 +21,647 0.49% 89,785,052
2011-04-20 2011-04-18 15.817 5,629,815 -17,090 0.49% 89,045,825
2011-04-19 2011-04-15 14.974 5,646,905 -59,813 0.49% 84,557,894
2011-04-18 2011-04-14 14.448 5,706,718 -22,216 0.49% 82,448,146
2011-04-15 2011-04-13 14.430 5,728,934 -44,432 0.50% 82,668,543
2011-04-14 2011-04-12 14.465 5,773,366 -20,507 0.50% 83,512,397
2011-04-13 2011-04-11 14.641 5,793,873 -1,140 0.50% 84,826,133
2011-04-12 2011-04-08 14.606 5,795,013 +95,701 0.50% 84,639,363
2011-04-11 2011-04-07 14.448 5,699,312 -14,811 0.49% 82,341,148
2011-04-08 2011-04-06 14.412 5,714,123 -43,293 0.50% 82,354,510
2011-04-07 2011-04-04 14.483 5,757,416 -40,445 0.50% 83,382,749
2011-04-06 2011-04-01 14.044 5,797,861 -45,572 0.50% 81,424,000
2011-04-04 2011-03-31 13.974 5,843,433 -83,168 0.51% 81,653,684
2011-04-01 2011-03-30 13.886 5,926,601 -67,218 0.51% 82,295,639
2011-03-31 2011-03-29 14.114 5,993,819 -15,381 0.52% 84,596,875
2011-03-30 2011-03-28 14.254 6,009,200 -2,278 0.52% 85,657,883
2011-03-29 2011-03-25 14.096 6,011,478 -13,102 0.52% 84,740,584
2011-03-28 2011-03-24 14.254 6,024,580 +1,709 0.52% 85,877,116
2011-03-25 2011-03-23 14.728 6,022,871 +1,139 0.52% 88,707,465
2011-03-24 2011-03-22 14.851 6,021,732 -104,815 0.52% 89,430,660
2011-03-23 2011-03-21 14.342 6,126,547 +105,954 0.53% 87,868,350
2011-03-22 2011-03-18 13.605 6,020,593 +9,684 0.52% 81,909,754
2011-03-21 2011-03-17 13.429 6,010,909 -230,137 0.52% 80,722,803
2011-03-18 2011-03-16 14.079 6,241,046 -49,559 0.54% 87,867,122
2011-03-17 2011-03-15 13.816 6,290,605 +7,975 0.55% 86,908,408
2011-03-16 2011-03-14 14.202 6,282,630 -6,266 0.54% 89,224,609
2011-03-15 2011-03-11 14.483 6,288,896 -39,306 0.55% 91,079,997
2011-03-14 2011-03-10 14.816 6,328,202 +17,659 0.55% 93,759,963
2011-03-11 2011-03-09 15.431 6,310,543 +20,508 0.55% 97,375,624
2011-03-10 2011-03-08 15.255 6,290,035 -15,951 0.55% 95,954,973
2011-03-09 2011-03-07 14.974 6,305,986 +570 0.55% 94,427,106
2011-03-08 2011-03-04 14.939 6,305,416 -18,798 0.55% 94,197,191
2011-03-07 2011-03-03 14.377 6,324,214 +16,519 0.55% 90,925,376
2011-03-04 2011-03-02 14.290 6,307,695 -72,345 0.55% 90,134,227
2011-03-03 2011-03-01 15.220 6,380,040 -14,241 0.55% 97,104,006
2011-03-02 2011-02-28 15.167 6,394,281 +8,545 0.55% 96,984,003
2011-03-01 2011-02-25 14.851 6,385,736 -111,081 0.55% 94,836,599
2011-02-28 2011-02-24 14.395 6,496,817 -184,566 0.56% 93,520,998
2011-02-25 2011-02-23 14.922 6,681,383 -68,357 0.58% 99,696,507
2011-02-24 2011-02-22 15.659 6,749,740 -116,208 0.59% 105,693,078
2011-02-23 2011-02-21 16.782 6,865,948 -61,522 0.60% 115,226,680
2011-02-22 2011-02-18 16.817 6,927,470 -59,243 0.60% 116,502,383
2011-02-21 2011-02-17 16.677 6,986,713 -241,530 0.61% 116,517,500
2011-02-18 2011-02-16 16.572 7,228,243 -43,863 0.63% 119,784,158
2011-02-17 2011-02-15 16.484 7,272,106 +33,040 0.63% 119,872,742
2011-02-16 2011-02-14 16.712 7,239,066 +5,126 0.63% 120,980,154
2011-02-15 2011-02-11 17.221 7,233,940 +21,077 0.63% 124,577,198
2011-02-14 2011-02-10 16.765 7,212,863 -84,877 0.63% 120,922,106
2011-02-11 2011-02-09 17.836 7,297,740 +23,925 0.63% 130,159,761
2011-02-10 2011-02-08 18.819 7,273,815 -16,520 0.63% 136,883,684
2011-02-09 2011-02-07 19.486 7,290,335 -18,228 0.63% 142,057,809
2011-02-08 2011-02-02 19.521 7,308,563 +70,636 0.63% 142,669,595
2011-02-07 2011-01-31 19.661 7,237,927 -64,370 0.63% 142,307,198
2011-02-01 2011-01-28 19.240 7,302,297 -15,381 0.63% 140,496,238
2011-01-31 2011-01-27 19.310 7,317,678 +9,684 0.63% 141,306,008
2011-01-28 2011-01-26 18.748 7,307,994 -6,266 0.63% 137,013,728
2011-01-27 2011-01-25 18.713 7,314,260 +92,283 0.63% 136,874,406
2011-01-26 2011-01-24 19.100 7,221,977 +3,988 0.63% 137,936,640
2011-01-25 2011-01-21 18.854 7,217,989 +37,596 0.63% 136,086,531
2011-01-24 2011-01-20 18.713 7,180,393 +10,254 0.62% 134,369,304
2011-01-21 2011-01-19 19.029 7,170,139 +22,216 0.62% 136,443,077
2011-01-20 2011-01-18 18.713 7,147,923 +56,965 0.62% 133,761,681
2011-01-19 2011-01-17 18.924 7,090,958 +47,280 0.62% 134,189,434
2011-01-18 2011-01-14 19.100 7,043,678 +51,838 0.61% 134,531,207
2011-01-17 2011-01-13 19.275 6,991,840 -5,127 0.61% 134,768,523
2011-01-14 2011-01-12 18.924 6,996,967 +40,445 0.61% 132,410,747
2011-01-13 2011-01-11 18.643 6,956,522 +14,241 0.60% 129,691,444
2011-01-12 2011-01-10 18.854 6,942,281 +48,990 0.60% 130,888,388
2011-01-11 2011-01-07 18.678 6,893,291 +109,372 0.60% 128,754,640
2011-01-10 2011-01-06 19.626 6,783,919 +35,318 0.59% 133,142,622
2011-01-07 2011-01-05 19.907 6,748,601 -11,962 0.59% 134,344,983
2011-01-06 2011-01-04 18.959 6,760,563 +16,519 0.59% 128,174,392
2011-01-05 2011-01-03 18.152 6,744,044 +15,950 0.58% 122,415,266
2011-01-04 2010-12-31 17.941 6,728,094 +1,709 0.58% 120,708,428
2011-01-03 2010-12-29 17.625 6,726,385 +4,558 0.58% 118,552,327
2010-12-30 2010-12-28 17.555 6,721,827 -27,343 0.58% 117,999,992
2010-12-29 2010-12-24 17.976 6,749,170 -42,154 0.59% 121,323,511
2010-12-28 2010-12-22 17.836 6,791,324 +50,129 0.59% 121,127,515
2010-12-23 2010-12-21 17.976 6,741,195 -51,838 0.58% 121,180,152
2010-12-22 2010-12-20 17.906 6,793,033 +2,848 0.59% 121,634,996
2010-12-21 2010-12-17 18.152 6,790,185 -25,064 0.59% 123,252,800
2010-12-17 2010-12-15 17.765 6,815,249 -39,306 0.59% 121,075,672
2010-12-16 2010-12-14 18.011 6,854,555 +4,557 0.59% 123,458,579
2010-12-15 2010-12-13 18.257 6,849,998 -22,216 0.59% 125,060,002
2010-12-14 2010-12-10 17.906 6,872,214 +23,925 0.60% 123,052,798
2010-12-13 2010-12-09 18.362 6,848,289 +93,422 0.59% 125,750,121
2010-12-10 2010-12-08 17.379 6,754,867 -23,925 0.59% 117,394,201
2010-12-09 2010-12-07 16.291 6,778,792 +10,823 0.59% 110,431,999
2010-12-08 2010-12-06 16.361 6,767,969 -131,588 0.59% 110,730,923
2010-12-07 2010-12-03 16.414 6,899,557 -12,532 0.60% 113,247,198
2010-12-06 2010-12-02 16.115 6,912,089 +17,659 0.60% 111,390,114
2010-12-03 2010-12-01 16.273 6,894,430 -1,709 0.60% 112,194,805
2010-12-02 2010-11-30 16.343 6,896,139 -10,254 0.60% 112,706,856
2010-12-01 2010-11-29 16.484 6,906,393 +5,697 0.60% 113,844,362
2010-11-30 2010-11-26 16.080 6,900,696 +569 0.60% 110,964,233
2010-11-29 2010-11-25 15.992 6,900,127 +10,254 0.60% 110,349,434
2010-11-26 2010-11-24 15.764 6,889,873 -25,634 0.60% 108,613,098
2010-11-25 2010-11-23 15.712 6,915,507 +29,052 0.60% 108,652,997
2010-11-24 2010-11-22 15.852 6,886,455 -5,697 0.60% 109,163,666
2010-11-23 2010-11-19 15.483 6,892,152 +23,925 0.60% 106,713,184
2010-11-22 2010-11-18 15.396 6,868,227 +11,393 0.60% 105,739,897
2010-11-19 2010-11-17 14.851 6,856,834 -31,900 0.59% 101,833,025
2010-11-18 2010-11-16 15.343 6,888,734 -23,925 0.60% 105,692,822
2010-11-17 2010-11-15 15.308 6,912,659 +21,647 0.60% 105,817,200
2010-11-16 2010-11-12 15.624 6,891,012 -5,697 0.60% 107,663,293
2010-11-15 2010-11-11 15.536 6,896,709 +23,356 0.60% 107,146,952
2010-11-12 2010-11-10 15.799 6,873,353 -12,533 0.60% 108,593,994
2010-11-11 2010-11-09 15.501 6,885,886 +11,963 0.60% 106,737,046
2010-11-10 2010-11-08 15.834 6,873,923 +26,204 0.60% 108,844,339
2010-11-09 2010-11-05 16.958 6,847,719 -127,601 0.59% 116,122,855
2010-11-08 2010-11-04 15.992 6,975,320 -55,825 0.60% 111,551,949
2010-11-05 2010-11-03 15.167 7,031,145 -19,368 0.61% 106,643,513
2010-11-04 2010-11-02 14.184 7,050,513 -15,381 0.61% 100,006,154
2010-11-03 2010-11-01 14.167 7,065,894 -12,532 0.61% 100,100,282
2010-11-02 2010-10-29 13.851 7,078,426 +7,975 0.61% 98,041,139
2010-11-01 2010-10-28 13.394 7,070,451 +5,696 0.61% 94,703,559
2010-10-29 2010-10-27 13.938 7,064,755 +14,811 0.61% 98,471,886
2010-10-28 2010-10-26 14.448 7,049,944 -3,418 0.61% 101,854,483
2010-10-27 2010-10-25 14.588 7,053,362 -11,393 0.61% 102,894,425
2010-10-26 2010-10-22 14.149 7,064,755 -31,330 0.61% 99,960,126
2010-10-25 2010-10-21 14.272 7,096,085 +2,278 0.62% 101,275,408
2010-10-22 2010-10-20 13.956 7,093,807 -20,507 0.62% 99,001,356
2010-10-21 2010-10-19 14.096 7,114,314 +2,848 0.62% 100,286,673
2010-10-20 2010-10-18 13.517 7,111,466 -28,482 0.62% 96,126,806
2010-10-19 2010-10-15 13.728 7,139,948 -59,243 0.62% 98,015,881
2010-10-18 2010-10-14 13.798 7,199,191 -27,913 0.62% 99,334,678
2010-10-15 2010-10-13 12.991 7,227,104 +8,545 0.63% 93,883,803
2010-10-14 2010-10-12 12.569 7,218,559 +4,557 0.63% 90,731,519
2010-10-13 2010-10-11 12.394 7,214,002 -7,405 0.63% 89,407,841
2010-10-12 2010-10-08 11.955 7,221,407 +2,278 0.63% 86,330,366
2010-10-11 2010-10-07 12.271 7,219,129 -18,798 0.63% 88,584,273
2010-10-08 2010-10-06 12.499 7,237,927 -2,848 0.63% 90,466,719
2010-10-07 2010-10-05 12.446 7,240,775 +23,925 0.63% 90,120,986
2010-10-06 2010-10-04 12.692 7,216,850 -30,191 0.63% 91,596,868
2010-10-05 2010-09-30 12.885 7,247,041 -23,926 0.63% 93,379,475
2010-10-04 2010-09-29 12.604 7,270,967 -16,519 0.63% 91,645,525
2010-09-30 2010-09-28 12.517 7,287,486 +27,912 0.63% 91,214,086
2010-09-29 2010-09-27 12.639 7,259,574 -25,634 0.63% 91,756,805
2010-09-28 2010-09-24 12.429 7,285,208 -7,405 0.63% 90,546,123
2010-09-27 2010-09-22 12.429 7,292,613 -11,963 0.63% 90,638,158
2010-09-24 2010-09-21 12.253 7,304,576 +30,761 0.63% 89,504,544
2010-09-22 2010-09-20 12.306 7,273,815 -21,077 0.63% 89,510,692
2010-09-21 2010-09-17 12.288 7,294,892 +14,811 0.63% 89,642,003
2010-09-20 2010-09-16 12.429 7,280,081 +3,988 0.63% 90,482,401
2010-09-17 2010-09-15 12.517 7,276,093 -5,697 0.63% 91,071,485
2010-09-16 2010-09-14 12.429 7,281,790 -9,114 0.63% 90,503,642
2010-09-15 2010-09-13 12.376 7,290,904 +107,663 0.63% 90,232,948
2010-09-14 2010-09-10 12.288 7,183,241 +14,241 0.62% 88,270,000
2010-09-13 2010-09-09 12.201 7,169,000 +10,254 0.62% 87,465,752
2010-09-10 2010-09-08 12.113 7,158,746 -4,557 0.62% 86,712,297
2010-09-09 2010-09-07 12.095 7,163,303 +45,002 0.62% 86,641,745
2010-09-08 2010-09-06 12.148 7,118,301 -64,940 0.62% 86,472,316
2010-09-07 2010-09-03 11.762 7,183,241 -1,709 0.62% 84,487,000
2010-09-06 2010-09-02 11.779 7,184,950 -38,736 0.62% 84,633,230
2010-09-03 2010-09-01 11.691 7,223,686 -14,241 0.63% 84,455,461
2010-09-02 2010-08-31 11.498 7,237,927 -38,736 0.63% 83,224,299
2010-09-01 2010-08-30 11.446 7,276,663 -29,052 0.63% 83,286,480
2010-08-31 2010-08-27 11.130 7,305,715 -25,634 0.63% 81,310,500
2010-08-30 2010-08-26 10.972 7,331,349 -14,241 0.64% 80,437,499
2010-08-27 2010-08-25 11.130 7,345,590 -15,381 0.64% 81,754,297
2010-08-26 2010-08-24 11.253 7,360,971 -44,432 0.64% 82,830,023
2010-08-25 2010-08-23 11.217 7,405,403 -60,952 0.64% 83,069,999
2010-08-24 2010-08-20 11.235 7,466,355 -123,044 0.65% 83,884,797
2010-08-23 2010-08-19 11.182 7,589,399 +7,975 0.66% 84,867,511
2010-08-20 2010-08-18 11.095 7,581,424 +31,331 0.66% 84,112,882
2010-08-19 2010-08-17 11.217 7,550,093 -18,229 0.65% 84,693,057
2010-08-18 2010-08-16 11.042 7,568,322 +15,950 0.66% 83,568,940
2010-08-17 2010-08-13 11.393 7,552,372 -12,532 0.66% 86,044,421
2010-08-16 2010-08-12 11.165 7,564,904 -76,902 0.66% 84,460,799
2010-08-13 2010-08-11 11.235 7,641,806 -21,077 0.66% 85,855,996
2010-08-12 2010-08-10 10.919 7,662,883 -6,836 0.66% 83,671,437
2010-08-11 2010-08-09 11.323 7,669,719 -11,963 0.67% 86,842,799
2010-08-10 2010-08-06 10.954 7,681,682 +16,520 0.67% 84,146,404
2010-08-09 2010-08-05 11.323 7,665,162 +18,229 0.66% 86,791,201
2010-08-06 2010-08-04 11.463 7,646,933 +22,216 0.66% 87,658,718
2010-08-05 2010-08-03 11.463 7,624,717 +128,170 0.66% 87,404,050
2010-08-04 2010-08-02 11.288 7,496,547 -38,166 0.65% 84,618,805
2010-08-03 2010-07-30 11.270 7,534,713 +6,836 0.65% 84,917,342
2010-08-02 2010-07-29 11.340 7,527,877 -84,308 0.65% 85,368,899
2010-07-30 2010-07-28 10.796 7,612,185 +4,557 0.66% 82,182,453
2010-07-29 2010-07-27 10.866 7,607,628 -21,077 0.66% 82,667,454
2010-07-27 2010-07-23 10.550 7,628,705 -3,417 0.66% 80,485,925
2010-07-26 2010-07-22 10.357 7,632,122 -8,545 0.66% 79,048,196
2010-07-23 2010-07-21 10.357 7,640,667 +18,798 0.66% 79,136,699
2010-07-22 2010-07-20 10.621 7,621,869 -1,709 0.66% 80,949,003
2010-07-21 2010-07-19 10.357 7,623,578 -108,802 0.66% 78,959,703
2010-07-20 2010-07-16 10.498 7,732,380 -2,848 0.67% 81,172,518
2010-07-19 2010-07-15 10.533 7,735,228 +1,709 0.67% 81,473,996
2010-07-16 2010-07-14 10.779 7,733,519 +25,634 0.67% 83,356,635
2010-07-15 2010-07-13 10.884 7,707,885 -31,331 0.67% 83,892,196
2010-07-14 2010-07-12 10.691 7,739,216 -183,426 0.67% 82,738,741
2010-07-13 2010-07-09 10.392 7,922,642 -97,979 0.69% 82,335,360
2010-07-12 2010-07-08 9.866 8,020,621 -3,418 0.70% 79,129,598
2010-07-09 2010-07-07 10.006 8,024,039 +1,139 0.70% 80,290,199
2010-07-08 2010-07-06 9.901 8,022,900 +11,963 0.70% 79,433,762
2010-07-06 2010-07-02 9.480 8,010,937 -30,761 0.69% 75,940,198
2010-07-05 2010-06-30 9.409 8,041,698 -1,139 0.70% 75,667,119
2010-07-02 2010-06-29 9.357 8,042,837 +8,544 0.70% 75,254,266
2010-06-30 2010-06-28 9.796 8,034,293 -5,696 0.70% 78,700,323
2010-06-29 2010-06-25 9.901 8,039,989 +19,937 0.70% 79,602,958
2010-06-28 2010-06-24 9.989 8,020,052 +8,545 0.70% 80,109,514
2010-06-25 2010-06-23 10.006 8,011,507 +115,638 0.69% 80,164,801
2010-06-24 2010-06-22 10.305 7,895,869 +25,065 0.68% 81,364,073
2010-06-23 2010-06-21 10.059 7,870,804 +20,507 0.68% 79,171,408
2010-06-22 2010-06-18 9.866 7,850,297 +7,975 0.68% 77,449,220
2010-06-21 2010-06-17 9.778 7,842,322 +15,950 0.68% 76,682,191
2010-06-18 2010-06-15 9.743 7,826,372 +24,495 0.68% 76,251,452
2010-06-17 2010-06-14 9.480 7,801,877 +10,254 0.68% 73,958,400
2010-06-15 2010-06-11 9.515 7,791,623 -7,406 0.68% 74,134,756
2010-06-14 2010-06-10 9.286 7,799,029 -22,786 0.68% 72,425,392
2010-06-11 2010-06-09 9.480 7,821,815 -5,126 0.68% 74,147,403
2010-06-10 2010-06-08 9.444 7,826,941 -23,926 0.68% 73,921,196
2010-06-09 2010-06-07 9.515 7,850,867 -41,014 0.68% 74,698,444
2010-06-08 2010-06-04 9.638 7,891,881 +1,139 0.68% 76,058,459
2010-06-07 2010-06-03 9.480 7,890,742 -21,646 0.68% 74,800,801
2010-06-04 2010-06-02 9.532 7,912,388 -71,206 0.69% 75,422,696
2010-06-03 2010-06-01 9.128 7,983,594 +14,811 0.69% 72,877,998
2010-06-02 2010-05-31 9.392 7,968,783 -64,940 0.69% 74,841,146
2010-06-01 2010-05-28 9.304 8,033,723 +62,091 0.70% 74,745,899
2010-05-31 2010-05-27 9.286 7,971,632 +79,181 0.69% 74,028,263
2010-05-28 2010-05-26 9.322 7,892,451 -87,156 0.68% 73,570,052
2010-05-27 2010-05-25 9.128 7,979,607 -97,409 0.69% 72,841,603
2010-05-26 2010-05-24 9.725 8,077,016 -8,545 0.70% 78,551,658
2010-05-25 2010-05-20 9.743 8,085,561 -94,561 0.70% 78,776,701
2010-05-24 2010-05-19 10.182 8,180,122 -1,140 0.71% 83,287,998
2010-05-20 2010-05-18 10.182 8,181,262 -3,987 0.71% 83,299,605
2010-05-19 2010-05-17 10.094 8,185,249 +33,609 0.71% 82,621,750
2010-05-18 2010-05-14 10.270 8,151,640 -21,077 0.71% 83,713,501
2010-05-17 2010-05-13 10.779 8,172,717 +50,699 0.71% 88,090,582
2010-05-14 2010-05-12 10.736 8,122,018 -5,127 0.70% 87,200,854
2010-05-13 2010-05-11 10.347 8,127,145 +53,677 0.70% 84,093,412
2010-05-12 2010-05-10 10.383 8,073,468 -84,805 0.71% 83,823,603
2010-05-11 2010-05-07 10.259 8,158,273 -154,911 0.71% 83,694,000
2010-05-10 2010-05-06 10.330 8,313,184 -6,219 0.73% 85,871,359
2010-05-07 2010-05-05 10.595 8,319,403 -41,272 0.73% 88,142,849
2010-05-06 2010-05-04 10.666 8,360,675 +1,131 0.73% 89,171,639
2010-05-05 2010-05-03 10.436 8,359,544 -6,785 0.73% 87,237,397
2010-05-04 2010-04-30 10.471 8,366,329 +21,484 0.73% 87,604,163
2010-05-03 2010-04-29 10.276 8,344,845 -9,611 0.73% 85,755,603
2010-04-30 2010-04-28 10.453 8,354,456 -12,438 0.73% 87,332,070
2010-04-29 2010-04-27 10.241 8,366,894 +45,795 0.73% 85,686,209
2010-04-28 2010-04-26 10.595 8,321,099 +17,526 0.73% 88,160,817
2010-04-27 2010-04-23 10.418 8,303,573 +6,785 0.73% 86,506,432
2010-04-26 2010-04-22 10.542 8,296,788 -70,106 0.73% 87,462,996
2010-04-23 2010-04-21 10.613 8,366,894 -28,834 0.73% 88,793,999
2010-04-22 2010-04-20 10.259 8,395,728 -70,106 0.73% 86,130,001
2010-04-21 2010-04-19 9.940 8,465,834 -2,827 0.74% 84,153,883
2010-04-20 2010-04-16 10.347 8,468,661 +101,202 0.74% 87,627,155
2010-04-19 2010-04-15 10.471 8,367,459 +56,536 0.73% 87,615,995
2010-04-16 2010-04-14 10.878 8,310,923 +10,177 0.73% 90,405,004
2010-04-15 2010-04-13 10.613 8,300,746 -13,569 0.73% 88,092,000
2010-04-14 2010-04-12 10.524 8,314,315 +22,615 0.73% 87,500,702
2010-04-13 2010-04-09 10.577 8,291,700 +42,403 0.72% 87,702,679
2010-04-12 2010-04-08 10.577 8,249,297 +26,572 0.72% 87,254,176
2010-04-09 2010-04-07 10.683 8,222,725 +146,430 0.72% 87,845,759
2010-04-08 2010-04-01 10.931 8,076,295 +23,181 0.71% 88,281,305
2010-04-07 2010-03-31 10.772 8,053,114 +76,890 0.70% 86,745,956
2010-04-01 2010-03-30 10.789 7,976,224 +80,282 0.70% 86,058,798
2010-03-31 2010-03-29 10.789 7,895,942 +122,120 0.69% 85,192,602
2010-03-30 2010-03-26 10.913 7,773,822 +32,226 0.68% 84,837,498
2010-03-29 2010-03-25 10.577 7,741,596 +19,788 0.68% 81,884,139
2010-03-26 2010-03-24 10.276 7,721,808 +85,936 0.67% 79,352,978
2010-03-25 2010-03-23 10.418 7,635,872 +76,325 0.67% 79,550,338
2010-03-24 2010-03-22 10.524 7,559,547 +100,070 0.66% 79,557,446
2010-03-23 2010-03-19 10.577 7,459,477 +23,180 0.65% 78,900,119
2010-03-22 2010-03-18 9.993 7,436,297 +159,999 0.65% 74,314,451
2010-03-19 2010-03-17 9.958 7,276,298 +29,965 0.64% 72,458,105
2010-03-18 2010-03-16 9.923 7,246,333 +68,975 0.63% 71,903,370
2010-03-17 2010-03-15 9.693 7,177,358 +54,275 0.63% 69,568,600
2010-03-16 2010-03-12 9.870 7,123,083 +40,707 0.62% 70,302,424
2010-03-15 2010-03-11 9.940 7,082,376 +189,964 0.62% 70,401,740
2010-03-12 2010-03-10 10.064 6,892,412 +63,887 0.60% 69,366,789
2010-03-11 2010-03-09 10.011 6,828,525 +141,342 0.60% 68,361,476
2010-03-10 2010-03-08 9.834 6,687,183 +25,441 0.58% 65,763,678
2010-03-09 2010-03-05 9.551 6,661,742 +40,707 0.58% 63,628,204
2010-03-08 2010-03-04 9.374 6,621,035 +52,014 0.58% 62,068,300
2010-03-05 2010-03-03 9.551 6,569,021 +37,880 0.57% 62,742,599
2010-03-04 2010-03-02 9.587 6,531,141 +59,929 0.57% 62,611,837
2010-03-03 2010-03-01 9.693 6,471,212 +20,918 0.57% 62,724,078
2010-03-02 2010-02-26 9.587 6,450,294 -565 0.56% 61,836,784
2010-03-01 2010-02-25 9.463 6,450,859 +30,530 0.56% 61,043,500
2010-02-26 2010-02-24 9.587 6,420,329 +137,950 0.56% 61,549,520
2010-02-25 2010-02-23 9.551 6,282,379 +326,783 0.55% 60,004,800
2010-02-24 2010-02-22 9.693 5,955,596 +230,105 0.52% 57,726,322
2010-02-23 2010-02-19 9.498 5,725,491 -2,827 0.50% 54,381,993
2010-02-22 2010-02-18 9.551 5,728,318 -3,392 0.50% 54,712,804
2010-02-19 2010-02-17 9.357 5,731,710 -62,756 0.50% 53,630,022
2010-02-18 2010-02-12 8.915 5,794,466 +40,141 0.51% 51,654,963
2010-02-17 2010-02-11 9.003 5,754,325 -2,826 0.50% 51,806,024
2010-02-12 2010-02-10 9.109 5,757,151 -99,505 0.50% 52,442,447
2010-02-11 2010-02-09 8.950 5,856,656 -81,979 0.51% 52,416,538
2010-02-10 2010-02-08 8.950 5,938,635 +3,392 0.52% 53,150,242
2010-02-09 2010-02-05 9.304 5,935,243 -90,459 0.52% 55,219,484
2010-02-08 2010-02-04 9.427 6,025,702 +16,396 0.53% 56,807,144
2010-02-05 2010-02-03 9.410 6,009,306 +2,262 0.53% 56,546,281
2010-02-04 2010-02-02 9.021 6,007,044 +23,745 0.52% 54,187,496
2010-02-03 2010-02-01 9.038 5,983,299 -52,579 0.52% 54,079,131
2010-02-02 2010-01-29 9.109 6,035,878 -20,919 0.53% 54,981,398
2010-02-01 2010-01-28 9.268 6,056,797 -27,138 0.53% 56,136,121
2010-01-29 2010-01-27 9.056 6,083,935 -37,879 0.53% 55,096,324
2010-01-28 2010-01-26 9.215 6,121,814 -14,700 0.53% 56,413,877
2010-01-27 2010-01-25 9.144 6,136,514 -19,222 0.54% 56,115,181
2010-01-26 2010-01-22 9.268 6,155,736 -54,276 0.54% 57,053,116
2010-01-25 2010-01-21 9.357 6,210,012 -9,046 0.54% 58,105,362
2010-01-22 2010-01-20 9.728 6,219,058 +3,958 0.54% 60,500,003
2010-01-21 2010-01-19 9.587 6,215,100 -78,586 0.54% 59,582,059
2010-01-20 2010-01-18 9.551 6,293,686 -175,265 0.55% 60,112,796
2010-01-19 2010-01-15 9.445 6,468,951 +3,958 0.57% 61,100,282
2010-01-18 2010-01-14 9.516 6,464,993 -13,569 0.56% 61,520,298
2010-01-15 2010-01-13 9.321 6,478,562 +14,134 0.57% 60,388,930
2010-01-14 2010-01-12 9.710 6,464,428 +13,004 0.56% 62,772,662
2010-01-13 2010-01-11 9.321 6,451,424 +44,098 0.56% 60,135,967
2010-01-12 2010-01-08 9.321 6,407,326 +35,053 0.56% 59,724,914
2010-01-11 2010-01-07 9.144 6,372,273 +52,580 0.56% 58,271,073
2010-01-08 2010-01-06 9.604 6,319,693 +29,399 0.55% 60,696,536
2010-01-07 2010-01-05 9.940 6,290,294 +47,491 0.55% 62,528,118
2010-01-06 2010-01-04 9.710 6,242,803 +58,798 0.55% 60,620,578
2010-01-05 2009-12-31 10.082 6,184,005 -36,183 0.54% 62,346,601
2010-01-04 2009-12-29 9.622 6,220,188 +565 0.54% 59,850,876
2009-12-30 2009-12-28 9.587 6,219,623 -4,523 0.54% 59,625,419
2009-12-29 2009-12-24 9.498 6,224,146 -1,696 0.54% 59,118,330
2009-12-28 2009-12-22 9.091 6,225,842 +26,572 0.54% 56,601,679
2009-12-23 2009-12-21 9.286 6,199,270 -11,307 0.54% 57,566,252
2009-12-22 2009-12-18 9.481 6,210,577 -40,707 0.54% 58,879,598
2009-12-21 2009-12-17 9.481 6,251,284 -3,392 0.55% 59,265,522
2009-12-18 2009-12-16 9.498 6,254,676 +40,707 0.55% 59,408,310
2009-12-17 2009-12-15 9.640 6,213,969 +3,957 0.54% 59,900,946
2009-12-16 2009-12-14 9.357 6,210,012 +57,668 0.54% 58,105,362
2009-12-15 2009-12-11 9.427 6,152,344 +18,657 0.54% 58,001,058
2009-12-14 2009-12-10 9.569 6,133,687 +16,961 0.54% 58,693,090
2009-12-11 2009-12-09 9.233 6,116,726 +30,530 0.53% 56,475,180
2009-12-10 2009-12-08 9.622 6,086,196 +24,311 0.53% 58,561,600
2009-12-09 2009-12-07 9.781 6,061,885 +47,491 0.53% 59,292,658
2009-12-08 2009-12-04 9.710 6,014,394 +40,706 0.53% 58,402,618
2009-12-07 2009-12-03 9.887 5,973,688 +17,527 0.52% 59,063,944
2009-12-04 2009-12-02 9.268 5,956,161 +13,003 0.52% 55,203,398
2009-12-03 2009-12-01 9.374 5,943,158 +70,106 0.52% 55,713,603
2009-12-02 2009-11-30 9.374 5,873,052 -140,777 0.51% 55,056,400
2009-12-01 2009-11-27 8.755 6,013,829 -113,639 0.53% 52,653,152
2009-11-30 2009-11-26 9.109 6,127,468 -19,788 0.54% 55,815,700
2009-11-27 2009-11-25 8.897 6,147,256 +14,134 0.54% 54,691,191
2009-11-26 2009-11-24 8.985 6,133,122 -2,827 0.54% 55,107,843
2009-11-25 2009-11-23 8.861 6,135,949 +29,965 0.54% 54,373,534
2009-11-24 2009-11-20 8.897 6,105,984 +243,674 0.53% 54,324,000
2009-11-23 2009-11-19 9.056 5,862,310 +7,350 0.51% 53,089,280
2009-11-20 2009-11-18 8.879 5,854,960 +79,717 0.51% 51,987,119
2009-11-19 2009-11-17 8.808 5,775,243 -6,219 0.50% 50,870,699
2009-11-18 2009-11-16 8.508 5,781,462 -29,399 0.51% 49,187,058
2009-11-17 2009-11-13 8.419 5,810,861 -145,866 0.51% 48,923,277
2009-11-16 2009-11-12 8.119 5,956,727 -89,328 0.52% 48,360,244
2009-11-13 2009-11-11 8.012 6,046,055 -9,046 0.53% 48,443,821
2009-11-12 2009-11-10 7.836 6,055,101 +28,269 0.53% 47,445,302
2009-11-11 2009-11-09 7.942 6,026,832 +565 0.53% 47,863,398
2009-11-10 2009-11-06 7.942 6,026,267 +29,399 0.53% 47,858,910
2009-11-09 2009-11-05 8.030 5,996,868 -17,526 0.52% 48,155,782
2009-11-06 2009-11-04 7.942 6,014,394 +1,131 0.53% 47,764,618
2009-11-05 2009-11-03 7.641 6,013,263 -18,658 0.53% 45,947,517
2009-11-04 2009-11-02 7.783 6,031,921 -15,265 0.53% 46,943,603
2009-11-03 2009-10-30 7.729 6,047,186 +4,523 0.53% 46,741,523
2009-11-02 2009-10-29 7.800 6,042,663 +56,537 0.53% 47,134,083
2009-10-30 2009-10-28 8.066 5,986,126 +18,657 0.52% 48,281,282
2009-10-29 2009-10-27 8.083 5,967,469 +10,742 0.52% 48,236,353
2009-10-28 2009-10-23 7.889 5,956,727 +97,809 0.52% 46,990,563
2009-10-27 2009-10-22 8.012 5,858,918 -28,834 0.51% 46,944,392
2009-10-23 2009-10-21 7.889 5,887,752 +13,004 0.51% 46,446,443
2009-10-22 2009-10-20 7.853 5,874,748 -35,053 0.51% 46,136,039
2009-10-21 2009-10-19 7.871 5,909,801 +1,131 0.52% 46,515,850
2009-10-20 2009-10-16 7.924 5,908,670 -25,442 0.52% 46,820,478
2009-10-19 2009-10-15 8.066 5,934,112 +59,364 0.52% 47,861,762
2009-10-16 2009-10-14 8.136 5,874,748 +12,438 0.51% 47,798,599
2009-10-15 2009-10-13 8.083 5,862,310 +19,223 0.51% 47,386,330
2009-10-14 2009-10-12 7.977 5,843,087 -11,308 0.51% 46,610,847
2009-10-13 2009-10-09 7.889 5,854,395 +21,484 0.51% 46,183,302
2009-10-12 2009-10-08 7.942 5,832,911 +76,325 0.51% 46,323,332
2009-10-09 2009-10-07 7.906 5,756,586 -1,131 0.50% 45,513,540
2009-10-08 2009-10-06 8.012 5,757,717 +4,523 0.50% 46,133,522
2009-10-07 2009-10-05 7.818 5,753,194 +12,438 0.50% 44,977,922
2009-10-06 2009-10-02 7.959 5,740,756 +4,523 0.50% 45,693,003
2009-10-05 2009-09-30 7.977 5,736,233 +14,700 0.50% 45,758,462
2009-10-02 2009-09-29 7.836 5,721,533 -11,307 0.50% 44,831,599
2009-09-29 2009-09-25 8.101 5,732,840 +9,045 0.50% 46,441,196
2009-09-28 2009-09-24 7.836 5,723,795 -39,010 0.50% 44,849,323
2009-09-25 2009-09-23 7.729 5,762,805 +32,791 0.50% 44,543,410
2009-09-24 2009-09-22 7.659 5,730,014 +24,311 0.50% 43,884,553
2009-09-23 2009-09-21 7.500 5,705,703 +35,618 0.50% 42,790,082
2009-09-22 2009-09-18 7.836 5,670,085 -14,699 0.50% 44,428,474
2009-09-21 2009-09-17 7.482 5,684,784 +38,445 0.50% 42,532,649
2009-09-18 2009-09-16 7.924 5,646,339 +55,406 0.49% 44,741,760
2009-09-17 2009-09-15 8.030 5,590,933 -5,654 0.49% 44,896,061
2009-09-16 2009-09-14 8.083 5,596,587 +18,658 0.49% 45,238,433
2009-09-15 2009-09-11 8.295 5,577,929 +193,921 0.49% 46,271,537
2009-09-14 2009-09-10 8.172 5,384,008 -39,576 0.47% 43,996,261
2009-09-11 2009-09-09 8.119 5,423,584 -92,155 0.47% 44,031,872
2009-09-10 2009-09-08 8.101 5,515,739 +3,392 0.48% 44,682,481
2009-09-09 2009-09-07 8.066 5,512,347 +18,092 0.48% 44,460,003
2009-09-08 2009-09-04 7.977 5,494,255 +2,827 0.48% 43,828,181
2009-09-07 2009-09-03 8.136 5,491,428 -15,830 0.48% 44,679,800
2009-09-04 2009-09-02 7.818 5,507,258 +14,699 0.48% 43,055,218
2009-09-03 2009-09-01 7.995 5,492,559 -59,929 0.48% 43,911,802
2009-09-02 2009-08-31 8.083 5,552,488 +42,968 0.49% 44,881,972
2009-09-01 2009-08-28 8.172 5,509,520 -89,328 0.48% 45,021,902
2009-08-31 2009-08-27 8.101 5,598,848 +12,438 0.49% 45,355,740
2009-08-28 2009-08-26 8.154 5,586,410 -10,177 0.49% 45,551,410
2009-08-27 2009-08-25 8.012 5,596,587 +9,046 0.49% 44,842,473
2009-08-26 2009-08-24 8.066 5,587,541 +101,201 0.49% 45,066,483
2009-08-25 2009-08-21 7.924 5,486,340 -97,808 0.48% 43,473,923
2009-08-24 2009-08-20 7.500 5,584,148 +46,360 0.49% 41,878,476
2009-08-21 2009-08-19 7.411 5,537,788 +29,399 0.48% 41,041,048
2009-08-20 2009-08-18 7.570 5,508,389 +41,272 0.48% 41,700,040
2009-08-19 2009-08-17 7.482 5,467,117 +57,102 0.48% 40,904,099
2009-08-18 2009-08-14 8.101 5,410,015 -18,092 0.47% 43,826,021
2009-08-17 2009-08-13 8.295 5,428,107 -115,335 0.47% 45,028,693
2009-08-14 2009-08-12 8.136 5,543,442 +70,671 0.48% 45,103,001
2009-08-13 2009-08-11 8.384 5,472,771 +20,919 0.48% 45,883,202
2009-08-12 2009-08-10 8.490 5,451,852 +26,572 0.48% 46,286,399
2009-08-11 2009-08-07 8.525 5,425,280 -9,611 0.47% 46,252,722
2009-08-10 2009-08-06 8.667 5,434,891 -9,046 0.47% 47,103,699
2009-08-07 2009-08-05 8.455 5,443,937 -15,830 0.48% 46,026,620
2009-08-06 2009-08-04 8.437 5,459,767 +37,314 0.48% 46,063,887
2009-08-05 2009-08-03 8.490 5,422,453 +132,862 0.47% 46,036,800
2009-08-04 2009-07-31 8.490 5,289,591 +3,392 0.46% 44,908,798
2009-08-03 2009-07-30 8.455 5,286,199 +11,873 0.46% 44,692,999
2009-07-31 2009-07-29 8.331 5,274,326 +123,815 0.46% 43,939,587
2009-07-30 2009-07-28 8.738 5,150,511 -27,703 0.45% 45,003,404
2009-07-29 2009-07-27 8.402 5,178,214 -84,240 0.45% 43,505,253
2009-07-28 2009-07-24 8.207 5,262,454 -5,653 0.46% 43,189,123
2009-07-27 2009-07-23 7.995 5,268,107 -3,958 0.46% 42,117,358
2009-07-24 2009-07-22 7.977 5,272,065 +13,569 0.46% 42,055,751
2009-07-23 2009-07-21 8.136 5,258,496 +48,622 0.46% 42,784,600
2009-07-22 2009-07-20 8.172 5,209,874 +9,046 0.46% 42,573,298
2009-07-21 2009-07-17 7.853 5,200,828 -566 0.45% 40,843,557
2009-07-20 2009-07-16 7.765 5,201,394 +92,721 0.45% 40,388,002
2009-07-17 2009-07-15 7.818 5,108,673 -24,311 0.45% 39,939,118
2009-07-16 2009-07-14 7.641 5,132,984 -16,396 0.45% 39,221,279
2009-07-15 2009-07-13 7.376 5,149,380 -1,696 0.45% 37,980,361
2009-07-14 2009-07-10 7.429 5,151,076 +12,438 0.45% 38,266,201
2009-07-13 2009-07-09 7.429 5,138,638 +32,792 0.45% 38,173,802
2009-07-10 2009-07-08 7.500 5,105,846 +29,399 0.45% 38,291,437
2009-07-09 2009-07-07 7.729 5,076,447 +27,137 0.44% 39,238,228
2009-07-08 2009-07-06 7.765 5,049,310 +2,827 0.44% 39,207,094
2009-07-07 2009-07-03 7.712 5,046,483 +29,400 0.44% 38,917,363
2009-07-06 2009-07-02 7.889 5,017,083 +3,392 0.44% 39,578,036
2009-07-03 2009-06-30 8.030 5,013,691 -4,523 0.44% 40,260,718
2009-07-02 2009-06-29 7.995 5,018,214 +12,438 0.44% 40,119,518
2009-06-30 2009-06-26 7.906 5,005,776 -41,837 0.44% 39,577,379
2009-06-29 2009-06-25 7.676 5,047,613 +546,146 0.44% 38,747,517
2009-06-26 2009-06-24 8.012 4,501,467 +37,314 0.39% 36,067,860
2009-06-25 2009-06-23 8.066 4,464,153 -47,491 0.39% 36,005,762
2009-06-24 2009-06-22 8.154 4,511,644 +49,187 0.39% 36,787,802
2009-06-23 2009-06-19 8.313 4,462,457 -133,427 0.39% 37,097,103
2009-06-22 2009-06-18 7.942 4,595,884 +104,028 0.40% 36,499,213
2009-06-19 2009-06-17 8.331 4,491,856 +55,972 0.39% 37,420,952
2009-06-18 2009-06-16 8.242 4,435,884 -120,989 0.39% 36,562,358
2009-06-17 2009-06-15 8.048 4,556,873 -73,498 0.40% 36,672,998
2009-06-16 2009-06-12 7.836 4,630,371 +36,749 0.40% 36,281,699
2009-06-15 2009-06-11 7.623 4,593,622 +92,720 0.40% 35,018,749
2009-06-12 2009-06-10 7.747 4,500,902 +24,877 0.39% 34,869,182
2009-06-11 2009-06-09 7.570 4,476,025 +7,349 0.39% 33,884,757
2009-06-10 2009-06-08 7.871 4,468,676 +149,258 0.39% 35,172,803
2009-06-09 2009-06-05 8.083 4,319,418 +117,596 0.38% 34,914,798
2009-06-08 2009-06-04 8.136 4,201,822 +27,704 0.37% 34,187,204
2009-06-05 2009-06-03 8.331 4,174,118 +24,876 0.36% 34,773,926
2009-06-04 2009-06-02 8.048 4,149,242 +91,590 0.36% 33,392,448
2009-06-03 2009-06-01 8.773 4,057,652 +12,438 0.35% 35,597,916
2009-06-02 2009-05-29 8.968 4,045,214 -17,527 0.35% 36,275,847
2009-06-01 2009-05-27 8.225 4,062,741 +57,102 0.36% 33,414,902
2009-05-29 2009-05-26 7.977 4,005,639 -41,271 0.35% 31,953,354
2009-05-27 2009-05-25 7.641 4,046,910 -1,131 0.35% 30,922,556
2009-05-26 2009-05-22 7.694 4,048,041 +53,144 0.35% 31,145,998
2009-05-25 2009-05-21 7.959 3,994,897 -43,533 0.35% 31,797,004
2009-05-22 2009-05-20 7.818 4,038,430 -93,851 0.35% 31,572,060
2009-05-21 2009-05-19 7.606 4,132,281 -94,417 0.36% 31,428,699
2009-05-20 2009-05-18 7.040 4,226,698 -30,530 0.37% 29,754,482
2009-05-19 2009-05-15 6.651 4,257,228 +97,244 0.37% 28,312,802
2009-05-18 2009-05-14 6.721 4,159,984 -83,109 0.36% 27,960,398
2009-05-14 2009-05-12 6.572 4,243,093 +65,785 0.37% 27,885,131
2009-05-13 2009-05-11 6.625 4,177,308 +232,384 0.37% 27,676,600
2009-05-12 2009-05-08 6.822 3,944,924 +17,359 0.35% 26,911,898
2009-05-11 2009-05-07 6.822 3,927,565 -13,440 0.35% 26,793,477
2009-05-08 2009-05-06 6.822 3,941,005 -175,827 0.35% 26,885,163
2009-05-07 2009-05-05 6.304 4,116,832 +141,110 0.36% 25,952,558
2009-05-06 2009-05-04 6.608 3,975,722 +133,271 0.35% 26,269,999
2009-05-05 2009-04-30 6.268 3,842,451 +131,030 0.34% 24,085,617
2009-05-04 2009-04-29 6.358 3,711,421 -5,599 0.33% 23,595,683
2009-04-30 2009-04-28 6.233 3,717,020 -6,720 0.33% 23,166,619
2009-04-29 2009-04-27 6.411 3,723,740 -250,302 0.33% 23,873,502
2009-04-28 2009-04-24 6.893 3,974,042 +181,987 0.35% 27,394,418
2009-04-27 2009-04-23 7.161 3,792,055 -59,356 0.33% 27,155,720
2009-04-24 2009-04-22 6.608 3,851,411 +21,279 0.34% 25,448,601
2009-04-23 2009-04-21 6.608 3,830,132 +38,637 0.34% 25,307,998
2009-04-22 2009-04-20 6.786 3,791,495 +17,919 0.33% 25,729,800
2009-04-21 2009-04-17 6.393 3,773,576 +39,757 0.33% 24,125,618
2009-04-20 2009-04-16 6.590 3,733,819 +49,836 0.33% 24,604,920
2009-04-17 2009-04-15 6.197 3,683,983 -171,908 0.33% 22,829,133
2009-04-16 2009-04-14 6.143 3,855,891 +91,834 0.34% 23,687,843
2009-04-15 2009-04-09 6.054 3,764,057 +62,156 0.33% 22,787,580
2009-04-14 2009-04-08 6.000 3,701,901 +81,754 0.33% 22,212,958
2009-04-09 2009-04-07 6.036 3,620,147 +62,156 0.32% 21,851,700
2009-04-08 2009-04-06 6.179 3,557,991 +14,559 0.31% 21,984,838
2009-04-07 2009-04-03 6.108 3,543,432 +133,270 0.31% 21,641,758
2009-04-06 2009-04-02 6.393 3,410,162 -21,278 0.30% 21,802,202
2009-04-03 2009-04-01 6.286 3,431,440 +50,396 0.30% 21,570,559
2009-04-02 2009-03-31 6.322 3,381,044 +8,960 0.30% 21,374,522
2009-04-01 2009-03-30 6.447 3,372,084 -53,757 0.30% 21,739,418
2009-03-31 2009-03-27 6.483 3,425,841 -43,117 0.30% 22,208,343
2009-03-30 2009-03-26 6.393 3,468,958 +39,758 0.31% 22,178,103
2009-03-27 2009-03-25 6.429 3,429,200 +8,399 0.30% 22,046,398
2009-03-26 2009-03-24 6.429 3,420,801 -52,076 0.30% 21,992,401
2009-03-25 2009-03-23 6.411 3,472,877 +1,680 0.31% 22,265,178
2009-03-24 2009-03-20 6.197 3,471,197 +12,879 0.31% 21,510,528
2009-03-23 2009-03-19 6.393 3,458,318 -10,080 0.31% 22,110,078
2009-03-20 2009-03-18 6.108 3,468,398 +55,997 0.31% 21,183,483
2009-03-19 2009-03-17 6.250 3,412,401 +94,073 0.30% 21,328,997
2009-03-18 2009-03-16 6.465 3,318,328 +3,920 0.29% 21,452,120
2009-03-17 2009-03-13 6.054 3,314,408 -64,396 0.29% 20,065,408
2009-03-16 2009-03-12 5.715 3,378,804 +23,519 0.30% 19,308,801
2009-03-13 2009-03-11 5.858 3,355,285 +124,871 0.30% 19,653,757
2009-03-12 2009-03-10 5.893 3,230,414 -6,160 0.29% 19,037,699
2009-03-11 2009-03-09 6.197 3,236,574 +11,199 0.29% 20,056,601
2009-03-10 2009-03-06 6.358 3,225,375 +3,360 0.28% 20,505,603
2009-03-09 2009-03-05 6.268 3,222,015 +14,559 0.28% 20,196,541
2009-03-06 2009-03-04 6.268 3,207,456 -19,598 0.28% 20,105,281
2009-03-05 2009-03-03 6.072 3,227,054 -143,350 0.28% 19,594,197
2009-03-04 2009-03-02 6.000 3,370,404 +10,639 0.30% 20,223,837
2009-03-03 2009-02-27 6.125 3,359,765 +5,599 0.30% 20,579,999
2009-03-02 2009-02-26 6.108 3,354,166 +4,480 0.30% 20,485,803
2009-02-27 2009-02-25 6.090 3,349,686 +25,198 0.30% 20,398,621
2009-02-26 2009-02-24 6.036 3,324,488 +32,478 0.29% 20,067,062
2009-02-25 2009-02-23 6.054 3,292,010 +560 0.29% 19,929,811
2009-02-24 2009-02-20 6.000 3,291,450 -39,197 0.29% 19,750,080
2009-02-23 2009-02-19 6.108 3,330,647 +118,711 0.29% 20,342,159
2009-02-20 2009-02-18 5.983 3,211,936 +141,671 0.28% 19,215,603
2009-02-19 2009-02-17 6.108 3,070,265 +55,996 0.27% 18,751,857
2009-02-18 2009-02-16 6.715 3,014,269 +24,638 0.27% 20,240,078
2009-02-17 2009-02-13 6.875 2,989,631 +4,480 0.26% 20,555,150
2009-02-16 2009-02-12 6.697 2,985,151 -65,516 0.26% 19,991,248
2009-02-13 2009-02-11 6.625 3,050,667 -36,957 0.27% 20,212,081
2009-02-12 2009-02-10 6.786 3,087,624 +106,952 0.27% 20,953,199
2009-02-11 2009-02-09 6.947 2,980,672 -131,590 0.26% 20,706,472
2009-02-10 2009-02-06 6.893 3,112,262 -30,238 0.27% 21,453,877
2009-02-09 2009-02-05 6.786 3,142,500 +105,832 0.28% 21,325,598
2009-02-06 2009-02-04 6.768 3,036,668 -36,397 0.27% 20,553,172
2009-02-05 2009-02-03 6.608 3,073,065 -560 0.27% 20,305,599
2009-02-04 2009-02-02 6.322 3,073,625 +31,918 0.27% 19,431,059
2009-02-03 2009-01-30 6.643 3,041,707 +43,677 0.27% 20,207,037
2009-02-02 2009-01-29 6.500 2,998,030 +4,479 0.26% 19,488,557
2009-01-30 2009-01-23 5.893 2,993,551 -122,631 0.26% 17,641,801
2009-01-29 2009-01-22 5.858 3,116,182 +23,518 0.27% 18,253,199
2009-01-23 2009-01-21 5.929 3,092,664 +26,878 0.27% 18,336,361
2009-01-22 2009-01-20 6.215 3,065,786 +91,274 0.27% 19,053,002
2009-01-21 2009-01-19 6.340 2,974,512 +77,274 0.26% 18,857,599
2009-01-20 2009-01-16 6.608 2,897,238 -18,478 0.26% 19,143,803
2009-01-19 2009-01-15 6.679 2,915,716 +128,791 0.26% 19,474,179
2009-01-16 2009-01-14 6.840 2,786,925 -181,428 0.25% 19,061,909
2009-01-15 2009-01-13 6.465 2,968,353 +15,119 0.26% 19,189,623
2009-01-14 2009-01-12 6.643 2,953,234 +16,799 0.26% 19,619,283
2009-01-13 2009-01-09 6.804 2,936,435 -52,076 0.26% 19,979,642
2009-01-12 2009-01-08 6.572 2,988,511 +183,107 0.26% 19,640,159
2009-01-09 2009-01-07 6.858 2,805,404 +333,737 0.25% 19,238,401
2009-01-08 2009-01-06 7.268 2,471,667 +224,544 0.22% 17,964,978
2009-01-07 2009-01-05 7.536 2,247,123 +75,035 0.20% 16,934,860
2009-01-06 2009-01-02 7.536 2,172,088 +8,959 0.19% 16,369,379
2009-01-05 2008-12-31 7.518 2,163,129 +6,160 0.19% 16,263,231
2009-01-02 2008-12-29 7.536 2,156,969 -2,800 0.19% 16,255,438
2008-12-30 2008-12-24 7.197 2,159,769 +53,756 0.19% 15,543,710
2008-12-29 2008-12-22 7.376 2,106,013 +59,916 0.19% 15,532,931
2008-12-23 2008-12-19 7.679 2,046,097 +5,600 0.18% 15,712,200
2008-12-22 2008-12-18 7.536 2,040,497 +74,474 0.18% 15,377,677
2008-12-19 2008-12-17 7.501 1,966,023 -2,239 0.17% 14,746,203
2008-12-18 2008-12-16 7.036 1,968,262 +41,997 0.17% 13,849,097
2008-12-17 2008-12-15 6.965 1,926,265 +76,154 0.17% 13,415,997
2008-12-16 2008-12-12 6.429 1,850,111 -6,159 0.16% 11,894,402
2008-12-15 2008-12-11 6.804 1,856,270 +76,714 0.16% 12,630,148
2008-12-12 2008-12-10 7.340 1,779,556 +23,519 0.16% 13,061,583
2008-12-11 2008-12-09 6.661 1,756,037 +156,789 0.15% 11,697,278
2008-12-10 2008-12-08 6.697 1,599,248 +155,109 0.14% 10,709,998
2008-12-09 2008-12-05 6.179 1,444,139 -92,394 0.13% 8,923,340
2008-12-08 2008-12-04 6.215 1,536,533 +42,557 0.14% 9,549,122
2008-12-05 2008-12-03 6.465 1,493,976 -3,359 0.13% 9,658,163
2008-12-04 2008-12-02 6.197 1,497,335 +64,955 0.13% 9,278,778
2008-12-03 2008-12-01 6.108 1,432,380 -29,118 0.13% 8,748,361
2008-12-02 2008-11-28 5.822 1,461,498 +7,840 0.13% 8,508,601
2008-12-01 2008-11-27 5.500 1,453,658 +118,151 0.13% 7,995,678
2008-11-28 2008-11-26 5.822 1,335,507 +104,713 0.12% 7,775,102
2008-11-27 2008-11-25 6.125 1,230,794 +218,385 0.11% 7,539,140
2008-11-26 2008-11-24 6.072 1,012,409 +66,635 0.09% 6,147,199
2008-11-25 2008-11-21 6.393 945,774 +31,918 0.08% 6,046,621
2008-11-24 2008-11-20 6.215 913,856 -34,158 0.08% 5,679,359
2008-11-21 2008-11-19 6.036 948,014 +31,358 0.08% 5,722,342
2008-11-20 2008-11-18 5.786 916,656 +40,877 0.08% 5,303,880
2008-11-19 2008-11-17 5.929 875,779 +20,159 0.08% 5,192,481
2008-11-18 2008-11-14 5.983 855,620 +71,675 0.08% 5,118,799
2008-11-17 2008-11-13 6.375 783,945 +5,599 0.07% 4,997,999
2008-11-14 2008-11-12 6.072 778,346 +45,357 0.07% 4,726,002
2008-11-13 2008-11-11 5.572 732,989 +68,315 0.06% 4,084,081
2008-11-12 2008-11-10 5.965 664,674 +1,680 0.06% 3,964,583
2008-11-11 2008-11-07 5.197 662,994 +9,520 0.06% 3,445,442
2008-11-10 2008-11-06 4.947 653,474 -19,039 0.06% 3,232,588
2008-11-07 2008-11-05 5.143 672,513 +8,399 0.06% 3,458,880
2008-11-06 2008-11-04 5.036 664,114 -36,957 0.06% 3,344,522
2008-11-05 2008-11-03 5.054 701,071 +39,757 0.06% 3,543,160
2008-11-04 2008-10-31 4.893 661,314 +2,240 0.06% 3,235,941
2008-11-03 2008-10-30 4.732 659,074 -22,958 0.06% 3,119,050
2008-10-31 2008-10-29 3.715 682,032 +7,279 0.06% 2,533,439
2008-10-30 2008-10-28 3.393 674,753 +25,198 0.06% 2,289,501
2008-10-29 2008-10-27 3.572 649,555 -19,598 0.06% 2,320,001
2008-10-28 2008-10-24 4.554 669,153 -4,480 0.06% 3,047,249
2008-10-27 2008-10-23 4.786 673,633 -37,517 0.06% 3,224,040
2008-10-24 2008-10-22 4.929 711,150 +6,719 0.06% 3,505,199
2008-10-23 2008-10-21 5.304 704,431 -2,240 0.06% 3,736,261
2008-10-22 2008-10-20 5.375 706,671 +17,919 0.06% 3,798,622
2008-10-21 2008-10-17 5.340 688,752 +10,639 0.06% 3,677,701
2008-10-20 2008-10-16 5.340 678,113 +2,240 0.06% 3,620,892
2008-10-17 2008-10-15 5.358 675,873 -26,318 0.06% 3,621,001
2008-10-16 2008-10-14 5.358 702,191 +89,594 0.06% 3,762,000
2008-10-15 2008-10-13 5.375 612,597 +10,639 0.05% 3,292,939
2008-10-14 2008-10-10 5.072 601,958 +5,600 0.05% 3,053,000
2008-10-13 2008-10-09 5.429 596,358 -27,998 0.05% 3,237,598
2008-10-10 2008-10-08 5.268 624,356 +35,837 0.06% 3,289,248
2008-10-09 2008-10-06 5.340 588,519 +77,275 0.05% 3,142,491
2008-10-08 2008-10-03 5.536 511,244 +2,800 0.05% 2,830,299
2008-10-06 2008-10-02 5.536 508,444 +559 0.04% 2,814,797
2008-10-03 2008-09-30 5.268 507,885 +16,799 0.04% 2,675,653
2008-10-02 2008-09-29 5.358 491,086 +24,079 0.04% 2,631,002
2008-09-30 2008-09-26 5.233 467,007 +27,998 0.04% 2,443,618
2008-09-29 2008-09-25 5.090 439,009 -22,399 0.04% 2,234,398
2008-09-25 2008-09-23 4.911 461,408 +24,079 0.04% 2,266,001
2008-09-24 2008-09-22 5.250 437,329 +61,035 0.04% 2,296,138
2008-09-23 2008-09-19 5.268 376,294 -22,958 0.03% 1,982,402
2008-09-22 2008-09-18 4.768 399,252 -21,839 0.04% 1,903,710
2008-09-19 2008-09-17 4.804 421,091 +51,517 0.04% 2,022,882
2008-09-18 2008-09-16 4.982 369,574 -5,040 0.04% 1,841,399
2008-09-17 2008-09-12 5.268 374,614 +4,480 0.04% 1,973,551
2008-09-16 2008-09-11 5.090 370,134 -5,600 0.04% 1,883,849
2008-09-12 2008-09-10 5.107 375,734 -21,278 0.04% 1,919,061
2008-09-11 2008-09-09 5.411 397,012 +6,159 0.04% 2,148,269
2008-09-10 2008-09-08 5.197 390,853 +560 0.04% 2,031,182
2008-09-09 2008-09-05 5.286 390,293 +33,038 0.04% 2,063,121
2008-09-08 2008-09-04 5.447 357,255 +3,920 0.04% 1,945,900
2008-09-05 2008-09-03 5.554 353,335 +87,914 0.04% 1,962,408
2008-09-04 2008-09-02 5.715 265,421 -2,800 0.03% 1,516,797
2008-09-03 2008-09-01 5.590 268,221 +14,559 0.03% 1,499,269
2008-09-02 2008-08-29 5.590 253,662 +63,275 0.03% 1,417,888
2008-09-01 2008-08-28 5.465 190,387 -3,919 0.02% 1,040,402
2008-08-29 2008-08-27 4.982 194,306 -26,879 0.02% 968,128
2008-08-28 2008-08-26 5.161 221,185 +22,399 0.02% 1,141,552
2008-08-27 2008-08-25 5.161 198,786 +12,319 0.02% 1,025,949
2008-08-26 2008-08-21 4.697 186,467 0.02% 875,790

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top