History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,936,100 | +0 | 0.04% | 12,236,152 |
| 2025-10-13 | 2025-10-09 | 6.310 | 1,936,100 | +0 | 0.04% | 12,216,791 |
| 2025-10-10 | 2025-10-08 | 6.000 | 1,936,100 | +1,000 | 0.04% | 11,616,600 |
| 2025-10-09 | 2025-10-06 | 5.940 | 1,935,100 | +40,000 | 0.04% | 11,494,494 |
| 2025-09-30 | 2025-09-26 | 5.820 | 1,895,100 | +50,000 | 0.04% | 11,029,482 |
| 2025-09-29 | 2025-09-25 | 6.063 | 1,845,100 | +4,000 | 0.04% | 11,186,567 |
| 2025-09-26 | 2025-09-24 | 6.134 | 1,841,100 | +37,306 | 0.04% | 11,293,858 |
| 2025-09-24 | 2025-09-22 | 6.196 | 1,803,794 | +48,987 | 0.04% | 11,175,478 |
| 2025-09-23 | 2025-09-19 | 6.206 | 1,754,807 | +46,048 | 0.04% | 10,889,888 |
| 2025-09-19 | 2025-09-17 | 6.298 | 1,708,759 | +1,959 | 0.04% | 10,761,095 |
| 2025-09-16 | 2025-09-12 | 6.298 | 1,706,800 | +980 | 0.04% | 10,748,758 |
| 2025-09-11 | 2025-09-09 | 6.134 | 1,705,820 | +12,736 | 0.04% | 10,464,010 |
| 2025-09-05 | 2025-09-03 | 6.053 | 1,693,084 | -3,919 | 0.04% | 10,247,636 |
| 2025-09-04 | 2025-09-02 | 6.104 | 1,697,003 | -391 | 0.04% | 10,357,961 |
| 2025-09-01 | 2025-08-28 | 6.451 | 1,697,394 | -7,838 | 0.04% | 10,949,397 |
| 2025-08-25 | 2025-08-21 | 6.277 | 1,705,232 | -1,960 | 0.04% | 10,704,073 |
| 2025-08-14 | 2025-08-12 | 5.828 | 1,707,192 | -980 | 0.04% | 9,949,676 |
| 2025-08-11 | 2025-08-07 | 5.716 | 1,708,172 | -3,918 | 0.04% | 9,763,603 |
| 2025-08-07 | 2025-08-05 | 5.614 | 1,712,090 | -980 | 0.04% | 9,611,247 |
| 2025-07-29 | 2025-07-25 | 5.787 | 1,713,070 | -7,838 | 0.04% | 9,913,994 |
| 2025-07-28 | 2025-07-24 | 5.849 | 1,720,908 | -980 | 0.04% | 10,064,744 |
| 2025-07-24 | 2025-07-22 | 5.940 | 1,721,888 | -8,817 | 0.04% | 10,228,651 |
| 2025-07-18 | 2025-07-16 | 5.542 | 1,730,705 | +10,777 | 0.04% | 9,592,092 |
| 2025-07-04 | 2025-07-02 | 4.920 | 1,719,928 | -22,534 | 0.04% | 8,461,508 |
| 2025-07-03 | 2025-06-30 | 4.838 | 1,742,462 | -24,494 | 0.04% | 8,430,088 |
| 2025-06-20 | 2025-06-18 | 5.477 | 1,766,956 | +81,159 | 0.04% | 9,678,469 |
| 2025-06-12 | 2025-06-10 | 5.488 | 1,685,797 | -934 | 0.04% | 9,251,957 |
| 2025-05-23 | 2025-05-21 | 5.328 | 1,686,731 | -935 | 0.04% | 8,986,408 |
| 2025-05-15 | 2025-05-13 | 5.296 | 1,687,666 | -11,217 | 0.04% | 8,937,224 |
| 2025-04-28 | 2025-04-24 | 5.071 | 1,698,883 | +4,674 | 0.04% | 8,614,950 |
| 2025-04-24 | 2025-04-22 | 5.050 | 1,694,209 | -144,884 | 0.04% | 8,554,999 |
| 2025-04-17 | 2025-04-15 | 5.017 | 1,839,093 | -935 | 0.05% | 9,227,573 |
| 2025-04-15 | 2025-04-11 | 4.964 | 1,840,028 | +935 | 0.05% | 9,133,839 |
| 2025-04-11 | 2025-04-09 | 4.868 | 1,839,093 | +934 | 0.05% | 8,952,123 |
| 2025-04-10 | 2025-04-08 | 4.803 | 1,838,159 | +28,042 | 0.04% | 8,829,587 |
| 2025-04-07 | 2025-04-02 | 4.953 | 1,810,117 | -112,168 | 0.04% | 8,965,997 |
| 2025-03-13 | 2025-03-11 | 5.574 | 1,922,285 | -5,608 | 0.05% | 10,714,366 |
| 2025-03-05 | 2025-03-03 | 5.584 | 1,927,893 | -5,609 | 0.05% | 10,766,248 |
| 2025-03-04 | 2025-02-28 | 5.520 | 1,933,502 | +5,609 | 0.05% | 10,673,462 |
| 2025-02-19 | 2025-02-17 | 5.221 | 1,927,893 | -935 | 0.05% | 10,064,998 |
| 2025-02-12 | 2025-02-10 | 5.199 | 1,928,828 | -5,608 | 0.05% | 10,028,610 |
| 2025-02-11 | 2025-02-07 | 5.231 | 1,934,436 | +5,608 | 0.05% | 10,119,853 |
| 2025-02-06 | 2025-02-04 | 5.274 | 1,928,828 | -1,870 | 0.05% | 10,173,055 |
| 2025-01-22 | 2025-01-20 | 5.296 | 1,930,698 | -514 | 0.05% | 10,224,228 |
| 2025-01-09 | 2025-01-07 | 5.135 | 1,931,212 | +3,739 | 0.05% | 9,917,042 |
| 2024-12-11 | 2024-12-09 | 5.242 | 1,927,473 | -934 | 0.05% | 10,104,047 |
| 2024-12-10 | 2024-12-06 | 5.092 | 1,928,407 | -1,870 | 0.05% | 9,820,116 |
| 2024-12-04 | 2024-12-02 | 4.964 | 1,930,277 | -19,629 | 0.05% | 9,581,833 |
| 2024-12-03 | 2024-11-29 | 4.868 | 1,949,906 | +19,629 | 0.05% | 9,491,526 |
| 2024-11-04 | 2024-10-31 | 5.392 | 1,930,277 | -61,692 | 0.05% | 10,407,853 |
| 2024-11-01 | 2024-10-30 | 5.424 | 1,991,969 | +61,692 | 0.05% | 10,804,421 |
| 2024-10-25 | 2024-10-23 | 5.659 | 1,930,277 | -1,028 | 0.05% | 10,924,115 |
| 2024-10-22 | 2024-10-18 | 5.595 | 1,931,305 | -2,804 | 0.05% | 10,805,964 |
| 2024-10-15 | 2024-10-10 | 5.809 | 1,934,109 | -1,870 | 0.05% | 11,235,483 |
| 2024-10-10 | 2024-10-08 | 5.788 | 1,935,979 | +30,847 | 0.05% | 11,204,923 |
| 2024-10-09 | 2024-10-07 | 6.526 | 1,905,132 | -1,870 | 0.05% | 12,432,712 |
| 2024-10-07 | 2024-10-03 | 5.777 | 1,907,002 | -1,869 | 0.05% | 11,016,810 |
| 2024-10-03 | 2024-09-30 | 5.435 | 1,908,871 | -2,805 | 0.05% | 10,374,120 |
| 2024-09-26 | 2024-09-24 | 5.082 | 1,911,676 | -18,694 | 0.05% | 9,714,464 |
| 2024-09-12 | 2024-09-10 | 4.611 | 1,930,370 | -3,739 | 0.05% | 8,900,795 |
| 2024-08-30 | 2024-08-28 | 5.231 | 1,934,109 | -5,609 | 0.05% | 10,118,142 |
| 2024-08-21 | 2024-08-19 | 5.606 | 1,939,718 | -4,673 | 0.05% | 10,873,788 |
| 2024-08-19 | 2024-08-15 | 5.189 | 1,944,391 | -935 | 0.05% | 10,088,725 |
| 2024-08-02 | 2024-07-31 | 5.178 | 1,945,326 | -42,063 | 0.05% | 10,072,765 |
| 2024-07-26 | 2024-07-24 | 5.445 | 1,987,389 | -31,781 | 0.05% | 10,822,102 |
| 2024-07-25 | 2024-07-23 | 5.264 | 2,019,170 | -2,804 | 0.05% | 10,627,936 |
| 2024-07-24 | 2024-07-22 | 5.381 | 2,021,974 | -935 | 0.05% | 10,880,642 |
| 2024-07-19 | 2024-07-17 | 5.092 | 2,022,909 | -935 | 0.05% | 10,301,353 |
| 2024-07-08 | 2024-07-04 | 5.510 | 2,023,844 | -4,674 | 0.05% | 11,150,523 |
| 2024-07-03 | 2024-06-28 | 5.392 | 2,028,518 | -3,739 | 0.05% | 10,937,558 |
| 2024-06-27 | 2024-06-25 | 5.017 | 2,032,257 | -9,347 | 0.05% | 10,196,766 |
| 2024-06-20 | 2024-06-18 | 5.476 | 2,041,604 | +91,299 | 0.05% | 11,180,475 |
| 2024-06-05 | 2024-06-03 | 5.398 | 1,950,305 | -6,251 | 0.05% | 10,527,602 |
| 2024-06-03 | 2024-05-30 | 5.353 | 1,956,556 | +26,788 | 0.05% | 10,473,698 |
| 2024-05-24 | 2024-05-22 | 5.420 | 1,929,768 | -26,788 | 0.05% | 10,459,968 |
| 2024-04-22 | 2024-04-18 | 5.118 | 1,956,556 | -2,679 | 0.05% | 10,013,557 |
| 2024-04-19 | 2024-04-17 | 5.208 | 1,959,235 | -3,928 | 0.05% | 10,202,800 |
| 2024-04-08 | 2024-04-03 | 4.883 | 1,963,163 | +3,571 | 0.05% | 9,585,676 |
| 2024-04-03 | 2024-03-28 | 4.726 | 1,959,592 | -89 | 0.05% | 9,261,002 |
| 2024-04-02 | 2024-03-27 | 4.726 | 1,959,681 | -89 | 0.05% | 9,261,423 |
| 2024-03-25 | 2024-03-21 | 4.715 | 1,959,770 | -3,572 | 0.05% | 9,239,896 |
| 2024-03-18 | 2024-03-14 | 4.782 | 1,963,342 | -893 | 0.05% | 9,388,662 |
| 2024-03-01 | 2024-02-28 | 4.446 | 1,964,235 | +893 | 0.05% | 8,733,008 |
| 2024-02-29 | 2024-02-27 | 4.592 | 1,963,342 | -17,859 | 0.05% | 9,014,875 |
| 2024-02-26 | 2024-02-22 | 4.401 | 1,981,201 | -893 | 0.05% | 8,719,689 |
| 2024-02-21 | 2024-02-19 | 4.211 | 1,982,094 | -893 | 0.05% | 8,346,261 |
| 2024-02-20 | 2024-02-16 | 4.222 | 1,982,987 | -1,785 | 0.05% | 8,372,229 |
| 2024-02-19 | 2024-02-15 | 4.188 | 1,984,772 | -10,716 | 0.05% | 8,313,083 |
| 2024-02-08 | 2024-02-06 | 4.188 | 1,995,488 | -5,357 | 0.05% | 8,357,966 |
| 2024-02-01 | 2024-01-30 | 4.099 | 2,000,845 | -1,786 | 0.05% | 8,201,144 |
| 2024-01-30 | 2024-01-26 | 4.088 | 2,002,631 | +893 | 0.05% | 8,186,037 |
| 2024-01-29 | 2024-01-25 | 4.088 | 2,001,738 | -11,608 | 0.05% | 8,182,386 |
| 2024-01-26 | 2024-01-24 | 3.785 | 2,013,346 | +4,464 | 0.05% | 7,621,053 |
| 2024-01-11 | 2024-01-09 | 3.707 | 2,008,882 | -893 | 0.05% | 7,446,673 |
| 2023-12-29 | 2023-12-27 | 3.740 | 2,009,775 | -3,571 | 0.05% | 7,517,506 |
| 2023-12-28 | 2023-12-22 | 3.729 | 2,013,346 | -90 | 0.05% | 7,508,316 |
| 2023-12-22 | 2023-12-20 | 3.662 | 2,013,436 | +893 | 0.05% | 7,373,361 |
| 2023-12-19 | 2023-12-15 | 3.740 | 2,012,543 | -16,966 | 0.05% | 7,527,860 |
| 2023-12-18 | 2023-12-14 | 3.606 | 2,029,509 | +4,465 | 0.05% | 7,318,579 |
| 2023-12-15 | 2023-12-13 | 3.640 | 2,025,044 | -1,786 | 0.05% | 7,370,513 |
| 2023-12-12 | 2023-12-08 | 3.662 | 2,026,830 | -1,786 | 0.05% | 7,422,410 |
| 2023-12-07 | 2023-12-05 | 3.539 | 2,028,616 | +4,465 | 0.05% | 7,179,047 |
| 2023-12-01 | 2023-11-29 | 3.539 | 2,024,151 | -893 | 0.05% | 7,163,246 |
| 2023-11-24 | 2023-11-22 | 3.628 | 2,025,044 | -3,572 | 0.05% | 7,347,834 |
| 2023-11-22 | 2023-11-20 | 3.696 | 2,028,616 | -893 | 0.05% | 7,497,106 |
| 2023-11-09 | 2023-11-07 | 3.662 | 2,029,509 | +2,679 | 0.05% | 7,432,221 |
| 2023-11-02 | 2023-10-31 | 3.651 | 2,026,830 | +4,465 | 0.05% | 7,399,712 |
| 2023-11-01 | 2023-10-30 | 3.707 | 2,022,365 | +12,501 | 0.05% | 7,496,653 |
| 2023-10-27 | 2023-10-25 | 3.774 | 2,009,864 | -893 | 0.05% | 7,585,365 |
| 2023-10-24 | 2023-10-19 | 3.796 | 2,010,757 | +893 | 0.05% | 7,633,772 |
| 2023-10-19 | 2023-10-17 | 3.976 | 2,009,864 | -3,572 | 0.05% | 7,990,518 |
| 2023-10-10 | 2023-10-06 | 4.132 | 2,013,436 | -893 | 0.05% | 8,320,398 |
| 2023-10-04 | 2023-09-29 | 4.233 | 2,014,329 | -893 | 0.05% | 8,527,114 |
| 2023-09-28 | 2023-09-26 | 4.121 | 2,015,222 | -1,785 | 0.05% | 8,305,210 |
| 2023-09-15 | 2023-09-13 | 4.278 | 2,017,007 | -893 | 0.05% | 8,628,805 |
| 2023-08-30 | 2023-08-28 | 4.334 | 2,017,900 | -1,786 | 0.05% | 8,745,618 |
| 2023-08-25 | 2023-08-23 | 4.401 | 2,019,686 | -893 | 0.05% | 8,889,069 |
| 2023-08-16 | 2023-08-14 | 4.569 | 2,020,579 | +17,859 | 0.05% | 9,232,427 |
| 2023-08-09 | 2023-08-07 | 4.681 | 2,002,720 | -893 | 0.05% | 9,375,111 |
| 2023-08-02 | 2023-07-31 | 4.804 | 2,003,613 | -893 | 0.05% | 9,626,114 |
| 2023-07-25 | 2023-07-21 | 4.771 | 2,004,506 | -893 | 0.05% | 9,563,059 |
| 2023-07-24 | 2023-07-20 | 4.760 | 2,005,399 | +6,250 | 0.05% | 9,544,861 |
| 2023-07-06 | 2023-07-04 | 4.860 | 1,999,149 | -893 | 0.05% | 9,716,610 |
| 2023-07-05 | 2023-07-03 | 4.872 | 2,000,042 | -2,678 | 0.05% | 9,743,349 |
| 2023-06-28 | 2023-06-26 | 4.793 | 2,002,720 | -893 | 0.05% | 9,599,396 |
| 2023-06-27 | 2023-06-23 | 4.793 | 2,003,613 | -893 | 0.05% | 9,603,676 |
| 2023-06-26 | 2023-06-21 | 4.849 | 2,004,506 | +32,145 | 0.05% | 9,720,199 |
| 2023-06-21 | 2023-06-19 | 5.617 | 1,972,361 | +92,708 | 0.05% | 11,079,058 |
| 2023-06-16 | 2023-06-14 | 5.605 | 1,879,653 | -851 | 0.05% | 10,536,215 |
| 2023-06-06 | 2023-06-02 | 5.641 | 1,880,504 | -2,553 | 0.05% | 10,607,280 |
| 2023-06-02 | 2023-05-31 | 5.699 | 1,883,057 | -3,404 | 0.05% | 10,732,323 |
| 2023-05-31 | 2023-05-29 | 5.441 | 1,886,461 | -5,105 | 0.05% | 10,264,017 |
| 2023-05-30 | 2023-05-25 | 5.406 | 1,891,566 | -130,198 | 0.05% | 10,225,107 |
| 2023-05-29 | 2023-05-24 | 5.523 | 2,021,764 | +145,515 | 0.05% | 11,166,495 |
| 2023-05-24 | 2023-05-22 | 5.805 | 1,876,249 | -851 | 0.05% | 10,891,958 |
| 2023-05-22 | 2023-05-18 | 5.852 | 1,877,100 | -851 | 0.05% | 10,985,133 |
| 2023-05-17 | 2023-05-15 | 5.594 | 1,877,951 | +38,293 | 0.05% | 10,504,606 |
| 2023-04-25 | 2023-04-21 | 5.852 | 1,839,658 | -4,254 | 0.05% | 10,766,015 |
| 2023-04-13 | 2023-04-11 | 5.711 | 1,843,912 | -851 | 0.05% | 10,530,888 |
| 2023-04-12 | 2023-04-06 | 5.464 | 1,844,763 | -3,404 | 0.05% | 10,080,500 |
| 2023-03-24 | 2023-03-22 | 4.936 | 1,848,167 | -25,529 | 0.05% | 9,121,769 |
| 2023-03-21 | 2023-03-17 | 4.983 | 1,873,696 | -5,957 | 0.05% | 9,335,843 |
| 2023-03-16 | 2023-03-14 | 4.830 | 1,879,653 | -16,168 | 0.05% | 9,078,374 |
| 2023-03-10 | 2023-03-08 | 5.030 | 1,895,821 | -851 | 0.05% | 9,535,197 |
| 2023-03-07 | 2023-03-03 | 4.936 | 1,896,672 | -851 | 0.05% | 9,361,169 |
| 2023-03-02 | 2023-02-28 | 4.219 | 1,897,523 | +1,702 | 0.05% | 8,005,161 |
| 2023-02-22 | 2023-02-20 | 4.313 | 1,895,821 | -3,404 | 0.05% | 8,176,208 |
| 2023-02-17 | 2023-02-15 | 4.230 | 1,899,225 | +1,702 | 0.05% | 8,034,659 |
| 2023-02-09 | 2023-02-07 | 4.172 | 1,897,523 | -2,553 | 0.05% | 7,915,967 |
| 2023-02-08 | 2023-02-06 | 4.148 | 1,900,076 | -3,404 | 0.05% | 7,881,960 |
| 2023-01-16 | 2023-01-12 | 3.984 | 1,903,480 | -4,255 | 0.05% | 7,582,922 |
| 2022-12-30 | 2022-12-28 | 3.690 | 1,907,735 | -1,702 | 0.05% | 7,039,410 |
| 2022-12-23 | 2022-12-21 | 3.713 | 1,909,437 | -851 | 0.05% | 7,090,567 |
| 2022-12-06 | 2022-12-02 | 3.631 | 1,910,288 | -851 | 0.05% | 6,936,588 |
| 2022-11-16 | 2022-11-14 | 3.349 | 1,911,139 | -851 | 0.05% | 6,400,674 |
| 2022-11-15 | 2022-11-11 | 3.279 | 1,911,990 | -2,553 | 0.05% | 6,268,713 |
| 2022-11-03 | 2022-11-01 | 2.903 | 1,914,543 | -24,677 | 0.05% | 5,557,131 |
| 2022-10-27 | 2022-10-25 | 2.914 | 1,939,220 | -42,549 | 0.05% | 5,651,547 |
| 2022-10-26 | 2022-10-24 | 2.961 | 1,981,769 | +8,510 | 0.05% | 5,868,703 |
| 2022-10-20 | 2022-10-18 | 3.055 | 1,973,259 | +851 | 0.05% | 6,029,010 |
| 2022-10-18 | 2022-10-14 | 2.926 | 1,972,408 | -33,188 | 0.05% | 5,771,446 |
| 2022-10-10 | 2022-10-06 | 3.067 | 2,005,596 | +3,404 | 0.05% | 6,151,379 |
| 2022-10-06 | 2022-10-03 | 2.961 | 2,002,192 | -9,360 | 0.05% | 5,929,182 |
| 2022-09-30 | 2022-09-28 | 3.091 | 2,011,552 | -851 | 0.05% | 6,216,924 |
| 2022-09-02 | 2022-08-31 | 3.455 | 2,012,403 | -10,212 | 0.05% | 6,952,657 |
| 2022-08-29 | 2022-08-25 | 3.314 | 2,022,615 | -43 | 0.05% | 6,702,717 |
| 2022-08-25 | 2022-08-23 | 3.396 | 2,022,658 | -4,254 | 0.05% | 6,869,242 |
| 2022-08-08 | 2022-08-04 | 3.302 | 2,026,912 | -554 | 0.05% | 6,693,138 |
| 2022-07-14 | 2022-07-12 | 3.455 | 2,027,466 | -850 | 0.05% | 7,004,699 |
| 2022-07-11 | 2022-07-07 | 3.373 | 2,028,316 | -10,212 | 0.05% | 6,840,787 |
| 2022-06-22 | 2022-06-20 | 4.026 | 2,038,528 | +134,673 | 0.05% | 8,208,013 |
| 2022-06-21 | 2022-06-17 | 4.026 | 1,903,855 | +795 | 0.05% | 7,665,760 |
| 2022-06-20 | 2022-06-16 | 3.951 | 1,903,060 | -1,590 | 0.05% | 7,518,886 |
| 2022-05-17 | 2022-05-13 | 3.624 | 1,904,650 | -5,563 | 0.05% | 6,902,065 |
| 2022-05-11 | 2022-05-06 | 3.624 | 1,910,213 | +795 | 0.05% | 6,922,224 |
| 2022-05-03 | 2022-04-28 | 3.674 | 1,909,418 | +794 | 0.05% | 7,015,445 |
| 2022-04-28 | 2022-04-26 | 3.523 | 1,908,624 | +2,385 | 0.05% | 6,724,342 |
| 2022-04-27 | 2022-04-25 | 3.511 | 1,906,239 | +11,126 | 0.05% | 6,691,953 |
| 2022-04-14 | 2022-04-12 | 3.951 | 1,895,113 | +93,780 | 0.05% | 7,487,488 |
| 2022-04-13 | 2022-04-11 | 4.001 | 1,801,333 | -795 | 0.05% | 7,207,630 |
| 2022-04-11 | 2022-04-07 | 3.951 | 1,802,128 | +795 | 0.05% | 7,120,109 |
| 2022-04-06 | 2022-04-01 | 4.001 | 1,801,333 | +4,769 | 0.05% | 7,207,630 |
| 2022-03-31 | 2022-03-29 | 3.951 | 1,796,564 | +1,589 | 0.05% | 7,098,126 |
| 2022-03-29 | 2022-03-25 | 3.976 | 1,794,975 | -7,947 | 0.05% | 7,137,019 |
| 2022-03-21 | 2022-03-17 | 4.001 | 1,802,922 | -135,107 | 0.05% | 7,213,988 |
| 2022-03-07 | 2022-03-03 | 4.404 | 1,938,029 | +1,589 | 0.06% | 8,534,924 |
| 2022-03-04 | 2022-03-02 | 4.341 | 1,936,440 | +1,590 | 0.06% | 8,406,099 |
| 2022-02-28 | 2022-02-24 | 4.404 | 1,934,850 | -3,974 | 0.06% | 8,520,924 |
| 2022-01-24 | 2022-01-20 | 4.505 | 1,938,824 | -2,384 | 0.06% | 8,733,589 |
| 2022-01-17 | 2022-01-13 | 4.404 | 1,941,208 | +795 | 0.06% | 8,548,924 |
| 2022-01-04 | 2021-12-31 | 4.215 | 1,940,413 | -10,332 | 0.06% | 8,179,191 |
| 2021-12-30 | 2021-12-28 | 4.291 | 1,950,745 | -5,563 | 0.06% | 8,370,015 |
| 2021-12-29 | 2021-12-24 | 4.291 | 1,956,308 | -2,385 | 0.06% | 8,393,884 |
| 2021-12-02 | 2021-11-30 | 4.354 | 1,958,693 | +47,685 | 0.06% | 8,527,345 |
| 2021-11-30 | 2021-11-26 | 4.630 | 1,911,008 | +795 | 0.06% | 8,848,745 |
| 2021-11-26 | 2021-11-24 | 4.693 | 1,910,213 | -15,895 | 0.05% | 8,965,241 |
| 2021-11-22 | 2021-11-18 | 4.643 | 1,926,108 | -1,589 | 0.06% | 8,942,900 |
| 2021-11-11 | 2021-11-09 | 4.404 | 1,927,697 | -19,869 | 0.06% | 8,489,423 |
| 2021-11-08 | 2021-11-04 | 4.530 | 1,947,566 | -7,948 | 0.06% | 8,821,979 |
| 2021-11-04 | 2021-11-02 | 4.429 | 1,955,514 | -4,768 | 0.06% | 8,661,138 |
| 2021-11-03 | 2021-11-01 | 4.391 | 1,960,282 | -66,759 | 0.06% | 8,608,259 |
| 2021-11-02 | 2021-10-29 | 4.429 | 2,027,041 | -6,358 | 0.06% | 8,977,937 |
| 2021-11-01 | 2021-10-28 | 4.442 | 2,033,399 | +1,590 | 0.06% | 9,031,683 |
| 2021-10-26 | 2021-10-22 | 4.630 | 2,031,809 | -7,153 | 0.06% | 9,408,103 |
| 2021-09-24 | 2021-09-21 | 4.555 | 2,038,962 | +795 | 0.06% | 9,287,291 |
| 2021-09-20 | 2021-09-16 | 4.668 | 2,038,167 | -6,358 | 0.06% | 9,514,479 |
| 2021-09-16 | 2021-09-14 | 4.718 | 2,044,525 | -6,358 | 0.06% | 9,647,062 |
| 2021-09-13 | 2021-09-09 | 4.932 | 2,050,883 | -1,590 | 0.06% | 10,115,755 |
| 2021-09-08 | 2021-09-06 | 4.932 | 2,052,473 | -1,589 | 0.06% | 10,123,598 |
| 2021-09-01 | 2021-08-30 | 4.366 | 2,054,062 | +3,974 | 0.06% | 8,968,388 |
| 2021-08-30 | 2021-08-26 | 4.240 | 2,050,088 | +1,589 | 0.06% | 8,693,082 |
| 2021-08-27 | 2021-08-25 | 4.215 | 2,048,499 | -1,589 | 0.06% | 8,634,793 |
| 2021-08-25 | 2021-08-23 | 4.102 | 2,050,088 | -795 | 0.06% | 8,409,331 |
| 2021-08-20 | 2021-08-18 | 4.215 | 2,050,883 | +795 | 0.06% | 8,644,842 |
| 2021-08-18 | 2021-08-16 | 4.240 | 2,050,088 | +794 | 0.06% | 8,693,082 |
| 2021-08-17 | 2021-08-13 | 4.228 | 2,049,294 | +795 | 0.06% | 8,663,929 |
| 2021-08-12 | 2021-08-10 | 4.366 | 2,048,499 | +795 | 0.06% | 8,944,099 |
| 2021-08-04 | 2021-08-02 | 4.303 | 2,047,704 | +795 | 0.06% | 8,811,800 |
| 2021-08-02 | 2021-07-29 | 4.165 | 2,046,909 | -795 | 0.06% | 8,525,069 |
| 2021-07-29 | 2021-07-27 | 4.190 | 2,047,704 | -795 | 0.06% | 8,579,911 |
| 2021-07-28 | 2021-07-26 | 4.366 | 2,048,499 | -2,384 | 0.06% | 8,944,099 |
| 2021-07-19 | 2021-07-15 | 4.303 | 2,050,883 | -1,590 | 0.06% | 8,825,480 |
| 2021-07-15 | 2021-07-13 | 4.303 | 2,052,473 | -1,589 | 0.06% | 8,832,322 |
| 2021-07-09 | 2021-07-07 | 4.253 | 2,054,062 | -1,590 | 0.06% | 8,735,778 |
| 2021-06-23 | 2021-06-21 | 4.911 | 2,055,652 | +121,225 | 0.06% | 10,095,314 |
| 2021-06-17 | 2021-06-15 | 4.884 | 1,934,427 | -3,737 | 0.06% | 9,448,206 |
| 2021-06-11 | 2021-06-09 | 4.710 | 1,938,164 | -1,494 | 0.06% | 9,129,297 |
| 2021-06-10 | 2021-06-08 | 4.630 | 1,939,658 | +3,736 | 0.06% | 8,980,601 |
| 2021-05-25 | 2021-05-21 | 4.469 | 1,935,922 | -747 | 0.06% | 8,652,438 |
| 2021-05-20 | 2021-05-17 | 4.483 | 1,936,669 | -2,242 | 0.06% | 8,681,692 |
| 2021-05-04 | 2021-04-30 | 4.510 | 1,938,911 | +6,726 | 0.06% | 8,743,633 |
| 2021-04-23 | 2021-04-21 | 4.550 | 1,932,185 | -8,221 | 0.06% | 8,790,868 |
| 2021-04-21 | 2021-04-19 | 4.576 | 1,940,406 | -1,494 | 0.06% | 8,880,203 |
| 2021-04-20 | 2021-04-16 | 4.536 | 1,941,900 | -34,376 | 0.06% | 8,809,083 |
| 2021-04-16 | 2021-04-14 | 4.496 | 1,976,276 | -710 | 0.06% | 8,885,687 |
| 2021-04-15 | 2021-04-13 | 4.483 | 1,976,986 | +1,495 | 0.06% | 8,862,425 |
| 2021-03-26 | 2021-03-24 | 4.523 | 1,975,491 | -3,737 | 0.06% | 8,935,028 |
| 2021-03-23 | 2021-03-19 | 4.670 | 1,979,228 | +17,188 | 0.06% | 9,243,265 |
| 2021-03-22 | 2021-03-18 | 4.737 | 1,962,040 | -747 | 0.06% | 9,294,270 |
| 2021-03-18 | 2021-03-16 | 4.831 | 1,962,787 | +4,483 | 0.06% | 9,481,663 |
| 2021-03-15 | 2021-03-11 | 4.750 | 1,958,304 | +748 | 0.06% | 9,302,777 |
| 2021-03-10 | 2021-03-08 | 4.657 | 1,957,556 | +4,484 | 0.06% | 9,115,859 |
| 2021-03-08 | 2021-03-04 | 4.831 | 1,953,072 | -6,726 | 0.06% | 9,434,733 |
| 2021-03-02 | 2021-02-26 | 4.965 | 1,959,798 | -5,979 | 0.06% | 9,729,474 |
| 2021-03-01 | 2021-02-25 | 5.219 | 1,965,777 | +6,726 | 0.06% | 10,258,952 |
| 2021-02-26 | 2021-02-24 | 5.058 | 1,959,051 | -1,494 | 0.06% | 9,909,271 |
| 2021-02-24 | 2021-02-22 | 5.112 | 1,960,545 | +1,494 | 0.06% | 10,021,768 |
| 2021-02-16 | 2021-02-09 | 4.456 | 1,959,051 | -2,989 | 0.06% | 8,729,596 |
| 2021-02-10 | 2021-02-08 | 4.362 | 1,962,040 | -2,989 | 0.06% | 8,559,130 |
| 2021-02-04 | 2021-02-02 | 4.536 | 1,965,029 | -2,242 | 0.06% | 8,914,004 |
| 2021-02-03 | 2021-02-01 | 4.456 | 1,967,271 | +35,870 | 0.06% | 8,766,224 |
| 2021-01-29 | 2021-01-27 | 4.710 | 1,931,401 | -747 | 0.06% | 9,097,441 |
| 2021-01-27 | 2021-01-25 | 4.670 | 1,932,148 | +2,989 | 0.06% | 9,023,395 |
| 2021-01-26 | 2021-01-22 | 4.710 | 1,929,159 | -747 | 0.06% | 9,086,881 |
| 2021-01-21 | 2021-01-19 | 5.232 | 1,929,906 | -11,957 | 0.06% | 10,097,575 |
| 2021-01-19 | 2021-01-15 | 4.951 | 1,941,863 | +7,473 | 0.06% | 9,614,450 |
| 2021-01-18 | 2021-01-14 | 5.259 | 1,934,390 | +3,737 | 0.06% | 10,172,806 |
| 2021-01-15 | 2021-01-13 | 5.018 | 1,930,653 | +13,451 | 0.06% | 9,688,123 |
| 2021-01-14 | 2021-01-12 | 4.416 | 1,917,202 | +3,737 | 0.06% | 8,466,150 |
| 2021-01-12 | 2021-01-08 | 4.014 | 1,913,465 | +75,477 | 0.06% | 7,681,498 |
| 2021-01-11 | 2021-01-07 | 4.282 | 1,837,988 | +3,737 | 0.06% | 7,870,400 |
| 2021-01-08 | 2021-01-06 | 4.483 | 1,834,251 | -748 | 0.06% | 8,222,573 |
| 2021-01-05 | 2020-12-31 | 3.573 | 1,834,999 | -1,494 | 0.06% | 6,556,186 |
| 2020-12-30 | 2020-12-28 | 3.800 | 1,836,493 | -1,495 | 0.06% | 6,979,298 |
| 2020-12-23 | 2020-12-21 | 3.747 | 1,837,988 | +2,242 | 0.06% | 6,886,600 |
| 2020-12-22 | 2020-12-18 | 3.680 | 1,835,746 | -27,650 | 0.06% | 6,755,375 |
| 2020-12-21 | 2020-12-17 | 3.774 | 1,863,396 | -23,914 | 0.06% | 7,031,669 |
| 2020-12-18 | 2020-12-16 | 3.747 | 1,887,310 | +11,957 | 0.06% | 7,071,400 |
| 2020-12-17 | 2020-12-15 | 3.800 | 1,875,353 | -3,288 | 0.06% | 7,126,980 |
| 2020-12-16 | 2020-12-14 | 3.867 | 1,878,641 | -3,737 | 0.06% | 7,265,170 |
| 2020-12-15 | 2020-12-11 | 3.840 | 1,882,378 | +37,365 | 0.06% | 7,229,244 |
| 2020-12-04 | 2020-12-02 | 4.188 | 1,845,013 | +11,210 | 0.06% | 7,727,659 |
| 2020-12-03 | 2020-12-01 | 4.255 | 1,833,803 | -3,737 | 0.06% | 7,803,402 |
| 2020-11-27 | 2020-11-25 | 4.269 | 1,837,540 | -14,946 | 0.06% | 7,843,893 |
| 2020-11-23 | 2020-11-19 | 4.295 | 1,852,486 | +2,242 | 0.06% | 7,957,271 |
| 2020-11-20 | 2020-11-18 | 4.389 | 1,850,244 | +1,495 | 0.06% | 8,120,953 |
| 2020-11-19 | 2020-11-17 | 4.416 | 1,848,749 | -4,484 | 0.06% | 8,163,869 |
| 2020-11-13 | 2020-11-11 | 4.630 | 1,853,233 | +6,726 | 0.06% | 8,580,454 |
| 2020-11-06 | 2020-11-04 | 4.068 | 1,846,507 | +31,386 | 0.06% | 7,511,535 |
| 2020-11-05 | 2020-11-03 | 4.081 | 1,815,121 | -7,473 | 0.06% | 7,408,147 |
| 2020-10-29 | 2020-10-27 | 4.188 | 1,822,594 | +748 | 0.06% | 7,633,759 |
| 2020-10-28 | 2020-10-23 | 4.295 | 1,821,846 | -44,838 | 0.06% | 7,825,658 |
| 2020-10-21 | 2020-10-19 | 4.309 | 1,866,684 | -7,473 | 0.06% | 8,043,236 |
| 2020-10-16 | 2020-10-14 | 4.322 | 1,874,157 | -1,495 | 0.06% | 8,100,515 |
| 2020-10-06 | 2020-09-30 | 4.121 | 1,875,652 | +3,737 | 0.06% | 7,730,492 |
| 2020-09-22 | 2020-09-18 | 4.429 | 1,871,915 | +1,494 | 0.06% | 8,291,217 |
| 2020-09-21 | 2020-09-17 | 4.336 | 1,870,421 | -4,484 | 0.06% | 8,109,396 |
| 2020-09-17 | 2020-09-15 | 4.255 | 1,874,905 | +68,752 | 0.06% | 7,978,303 |
| 2020-09-14 | 2020-09-10 | 4.336 | 1,806,153 | -411 | 0.06% | 7,830,756 |
| 2020-09-02 | 2020-08-31 | 4.684 | 1,806,564 | -1,495 | 0.06% | 8,461,075 |
| 2020-09-01 | 2020-08-28 | 4.750 | 1,808,059 | -1,494 | 0.06% | 8,589,050 |
| 2020-08-25 | 2020-08-21 | 4.844 | 1,809,553 | -6,726 | 0.06% | 8,765,648 |
| 2020-08-21 | 2020-08-19 | 4.857 | 1,816,279 | -1,494 | 0.06% | 8,822,534 |
| 2020-08-19 | 2020-08-17 | 4.911 | 1,817,773 | -1,495 | 0.06% | 8,927,089 |
| 2020-08-18 | 2020-08-14 | 4.764 | 1,819,268 | -40,354 | 0.06% | 8,666,642 |
| 2020-08-14 | 2020-08-12 | 4.643 | 1,859,622 | -1,495 | 0.06% | 8,634,920 |
| 2020-08-05 | 2020-08-03 | 4.550 | 1,861,117 | -40,354 | 0.06% | 8,467,530 |
| 2020-07-30 | 2020-07-28 | 4.496 | 1,901,471 | +12,704 | 0.06% | 8,549,351 |
| 2020-07-24 | 2020-07-22 | 4.777 | 1,888,767 | -5,979 | 0.06% | 9,022,996 |
| 2020-07-23 | 2020-07-21 | 4.898 | 1,894,746 | -7,473 | 0.06% | 9,279,749 |
| 2020-07-21 | 2020-07-17 | 4.750 | 1,902,219 | -4,483 | 0.06% | 9,036,350 |
| 2020-07-20 | 2020-07-16 | 4.750 | 1,906,702 | -8,968 | 0.06% | 9,057,646 |
| 2020-07-17 | 2020-07-15 | 4.844 | 1,915,670 | +747 | 0.06% | 9,279,689 |
| 2020-07-16 | 2020-07-14 | 4.898 | 1,914,923 | -43,343 | 0.06% | 9,378,569 |
| 2020-07-14 | 2020-07-10 | 4.898 | 1,958,266 | -10,462 | 0.06% | 9,590,846 |
| 2020-07-10 | 2020-07-08 | 4.965 | 1,968,728 | -2,242 | 0.06% | 9,773,808 |
| 2020-07-09 | 2020-07-07 | 4.924 | 1,970,970 | -748 | 0.06% | 9,705,815 |
| 2020-07-07 | 2020-07-03 | 4.630 | 1,971,718 | -2,989 | 0.06% | 9,129,039 |
| 2020-07-06 | 2020-07-02 | 4.576 | 1,974,707 | +40,354 | 0.06% | 9,037,180 |
| 2020-06-30 | 2020-06-26 | 4.229 | 1,934,353 | -635 | 0.06% | 8,179,504 |
| 2020-06-29 | 2020-06-24 | 4.336 | 1,934,988 | +748 | 0.06% | 8,389,333 |
| 2020-06-26 | 2020-06-23 | 4.483 | 1,934,240 | -748 | 0.06% | 8,670,803 |
| 2020-06-23 | 2020-06-19 | 5.047 | 1,934,988 | +88,184 | 0.06% | 9,766,576 |
| 2020-06-10 | 2020-06-08 | 5.440 | 1,846,804 | +2,853 | 0.06% | 10,046,484 |
| 2020-06-05 | 2020-06-03 | 5.230 | 1,843,951 | +4,993 | 0.06% | 9,643,169 |
| 2020-05-21 | 2020-05-19 | 5.594 | 1,838,958 | -2,140 | 0.06% | 10,287,416 |
| 2020-05-13 | 2020-05-11 | 5.734 | 1,841,098 | -713 | 0.06% | 10,557,517 |
| 2020-05-12 | 2020-05-08 | 5.664 | 1,841,811 | -9,272 | 0.06% | 10,432,491 |
| 2020-05-11 | 2020-05-07 | 5.566 | 1,851,083 | -1,427 | 0.06% | 10,303,339 |
| 2020-04-27 | 2020-04-23 | 5.678 | 1,852,510 | +713 | 0.06% | 10,519,066 |
| 2020-04-21 | 2020-04-17 | 5.748 | 1,851,797 | -1,426 | 0.06% | 10,644,832 |
| 2020-04-20 | 2020-04-16 | 5.608 | 1,853,223 | +10,699 | 0.06% | 10,393,199 |
| 2020-04-16 | 2020-04-14 | 5.720 | 1,842,524 | -1,427 | 0.06% | 10,539,861 |
| 2020-04-06 | 2020-04-02 | 5.510 | 1,843,951 | +1,427 | 0.06% | 10,160,229 |
| 2020-03-25 | 2020-03-23 | 5.117 | 1,842,524 | -73,465 | 0.06% | 9,429,042 |
| 2020-03-23 | 2020-03-19 | 5.146 | 1,915,989 | -30,669 | 0.06% | 9,858,723 |
| 2020-03-20 | 2020-03-18 | 5.370 | 1,946,658 | +713 | 0.06% | 10,453,218 |
| 2020-03-19 | 2020-03-17 | 5.678 | 1,945,945 | +4,993 | 0.06% | 11,049,615 |
| 2020-03-17 | 2020-03-13 | 6.043 | 1,940,952 | -713 | 0.06% | 11,728,802 |
| 2020-03-11 | 2020-03-09 | 6.646 | 1,941,665 | +713 | 0.06% | 12,903,699 |
| 2020-03-04 | 2020-03-02 | 7.305 | 1,940,952 | -3,566 | 0.06% | 14,177,971 |
| 2020-03-03 | 2020-02-28 | 7.010 | 1,944,518 | -2,853 | 0.06% | 13,631,497 |
| 2020-02-27 | 2020-02-25 | 7.038 | 1,947,371 | -1,427 | 0.06% | 13,706,103 |
| 2020-02-20 | 2020-02-18 | 7.501 | 1,948,798 | -143 | 0.06% | 14,617,806 |
| 2020-02-19 | 2020-02-17 | 7.529 | 1,948,941 | -536,359 | 0.06% | 14,673,528 |
| 2020-02-18 | 2020-02-14 | 7.417 | 2,485,300 | +534,933 | 0.08% | 18,433,002 |
| 2020-02-17 | 2020-02-13 | 7.431 | 1,950,367 | -4,280 | 0.06% | 14,492,850 |
| 2020-02-11 | 2020-02-07 | 7.389 | 1,954,647 | -12,125 | 0.06% | 14,442,439 |
| 2020-02-05 | 2020-02-03 | 7.164 | 1,966,772 | -1,426 | 0.06% | 14,090,827 |
| 2020-02-03 | 2020-01-30 | 7.235 | 1,968,198 | -55,633 | 0.06% | 14,239,019 |
| 2020-01-13 | 2020-01-09 | 8.146 | 2,023,831 | +57,059 | 0.06% | 16,485,873 |
| 2020-01-02 | 2019-12-27 | 8.034 | 1,966,772 | -7,845 | 0.06% | 15,800,478 |
| 2019-12-30 | 2019-12-24 | 7.992 | 1,974,617 | -4,280 | 0.06% | 15,780,447 |
| 2019-12-20 | 2019-12-18 | 7.992 | 1,978,897 | -4,279 | 0.06% | 15,814,651 |
| 2019-12-11 | 2019-12-09 | 7.263 | 1,983,176 | -4,280 | 0.06% | 14,402,988 |
| 2019-12-10 | 2019-12-06 | 7.164 | 1,987,456 | -2,140 | 0.06% | 14,239,017 |
| 2019-12-04 | 2019-12-02 | 7.207 | 1,989,596 | +2,853 | 0.06% | 14,338,034 |
| 2019-10-31 | 2019-10-29 | 7.529 | 1,986,743 | +1,427 | 0.06% | 14,958,139 |
| 2019-10-23 | 2019-10-21 | 7.487 | 1,985,316 | +3,566 | 0.06% | 14,863,890 |
| 2019-10-09 | 2019-10-04 | 7.459 | 1,981,750 | +1,427 | 0.06% | 14,781,621 |
| 2019-09-27 | 2019-09-25 | 7.711 | 1,980,323 | +713 | 0.06% | 15,270,747 |
| 2019-09-23 | 2019-09-19 | 7.922 | 1,979,610 | +713 | 0.06% | 15,681,574 |
| 2019-09-20 | 2019-09-18 | 8.034 | 1,978,897 | +713 | 0.06% | 15,897,886 |
| 2019-09-03 | 2019-08-30 | 7.557 | 1,978,184 | -32,096 | 0.06% | 14,949,168 |
| 2019-09-02 | 2019-08-29 | 7.417 | 2,010,280 | -9,272 | 0.06% | 14,909,868 |
| 2019-08-30 | 2019-08-28 | 7.431 | 2,019,552 | -9,272 | 0.06% | 15,006,952 |
| 2019-08-29 | 2019-08-27 | 7.403 | 2,028,824 | -7,132 | 0.07% | 15,018,960 |
| 2019-08-28 | 2019-08-26 | 7.361 | 2,035,956 | -6,420 | 0.07% | 14,986,122 |
| 2019-08-23 | 2019-08-21 | 7.922 | 2,042,376 | +714 | 0.07% | 16,178,778 |
| 2019-08-19 | 2019-08-15 | 7.823 | 2,041,662 | -15,692 | 0.07% | 15,972,747 |
| 2019-08-12 | 2019-08-08 | 7.950 | 2,057,354 | -17,831 | 0.07% | 16,355,117 |
| 2019-08-06 | 2019-08-02 | 8.482 | 2,075,185 | +59,199 | 0.07% | 17,602,476 |
| 2019-07-26 | 2019-07-24 | 8.777 | 2,015,986 | -42,794 | 0.06% | 17,693,894 |
| 2019-07-24 | 2019-07-22 | 8.693 | 2,058,780 | +42,794 | 0.07% | 17,896,298 |
| 2019-07-23 | 2019-07-19 | 8.833 | 2,015,986 | -713 | 0.06% | 17,806,954 |
| 2019-07-22 | 2019-07-18 | 8.889 | 2,016,699 | -2,140 | 0.06% | 17,926,352 |
| 2019-06-28 | 2019-06-26 | 9.539 | 2,018,839 | +50,224 | 0.06% | 19,258,581 |
| 2019-06-24 | 2019-06-20 | 9.726 | 1,968,615 | -695 | 0.06% | 19,147,698 |
| 2019-06-21 | 2019-06-19 | 9.683 | 1,969,310 | -41,701 | 0.06% | 19,069,453 |
| 2019-06-20 | 2019-06-18 | 9.583 | 2,011,011 | +41,701 | 0.07% | 19,270,712 |
| 2019-06-18 | 2019-06-14 | 9.597 | 1,969,310 | -44,481 | 0.06% | 18,899,443 |
| 2019-06-13 | 2019-06-11 | 9.755 | 2,013,791 | -15,290 | 0.07% | 19,645,051 |
| 2019-06-12 | 2019-06-10 | 9.410 | 2,029,081 | -9,730 | 0.07% | 19,093,529 |
| 2019-06-11 | 2019-06-06 | 9.381 | 2,038,811 | +59,771 | 0.07% | 19,126,418 |
| 2019-06-05 | 2019-06-03 | 9.597 | 1,979,040 | -66,721 | 0.07% | 18,992,821 |
| 2019-06-04 | 2019-05-31 | 9.669 | 2,045,761 | -15,291 | 0.07% | 19,780,317 |
| 2019-06-03 | 2019-05-30 | 9.511 | 2,061,052 | -2,085 | 0.07% | 19,601,959 |
| 2019-05-30 | 2019-05-28 | 9.467 | 2,063,137 | +695 | 0.07% | 19,532,734 |
| 2019-05-29 | 2019-05-27 | 9.424 | 2,062,442 | +695 | 0.07% | 19,437,129 |
| 2019-05-28 | 2019-05-24 | 9.467 | 2,061,747 | -15,985 | 0.07% | 19,519,574 |
| 2019-05-24 | 2019-05-22 | 9.626 | 2,077,732 | +31,971 | 0.07% | 19,999,757 |
| 2019-05-23 | 2019-05-21 | 9.755 | 2,045,761 | -39,616 | 0.07% | 19,956,927 |
| 2019-05-22 | 2019-05-20 | 9.899 | 2,085,377 | -695 | 0.07% | 20,643,441 |
| 2019-05-21 | 2019-05-17 | 9.798 | 2,086,072 | -1,390 | 0.07% | 20,440,216 |
| 2019-05-17 | 2019-05-15 | 9.611 | 2,087,462 | -20,537 | 0.07% | 20,063,381 |
| 2019-05-16 | 2019-05-14 | 9.712 | 2,107,999 | -6,951 | 0.07% | 20,473,083 |
| 2019-05-15 | 2019-05-10 | 9.626 | 2,114,950 | -13,900 | 0.07% | 20,358,009 |
| 2019-05-14 | 2019-05-09 | 9.597 | 2,128,850 | +18,766 | 0.07% | 20,430,546 |
| 2019-05-10 | 2019-05-08 | 9.539 | 2,110,084 | +3,475 | 0.07% | 20,129,007 |
| 2019-05-09 | 2019-05-07 | 9.669 | 2,106,609 | +1,390 | 0.07% | 20,368,652 |
| 2019-04-29 | 2019-04-25 | 10.072 | 2,105,219 | -12,511 | 0.07% | 21,203,346 |
| 2019-04-26 | 2019-04-24 | 10.216 | 2,117,730 | -695 | 0.07% | 21,634,059 |
| 2019-04-25 | 2019-04-23 | 10.201 | 2,118,425 | -1,390 | 0.07% | 21,610,679 |
| 2019-04-24 | 2019-04-18 | 10.374 | 2,119,815 | +4,170 | 0.07% | 21,990,864 |
| 2019-04-23 | 2019-04-17 | 10.489 | 2,115,645 | -695 | 0.07% | 22,191,129 |
| 2019-04-18 | 2019-04-16 | 10.475 | 2,116,340 | -1,390 | 0.07% | 22,167,968 |
| 2019-04-17 | 2019-04-15 | 10.417 | 2,117,730 | -31,970 | 0.07% | 22,060,646 |
| 2019-04-16 | 2019-04-12 | 10.489 | 2,149,700 | -15,985 | 0.07% | 22,548,334 |
| 2019-04-15 | 2019-04-11 | 10.460 | 2,165,685 | +13,900 | 0.07% | 22,653,681 |
| 2019-04-12 | 2019-04-10 | 10.676 | 2,151,785 | -4,170 | 0.07% | 22,972,690 |
| 2019-04-11 | 2019-04-09 | 10.619 | 2,155,955 | +54,211 | 0.07% | 22,893,128 |
| 2019-04-10 | 2019-04-08 | 10.633 | 2,101,744 | -32,666 | 0.07% | 22,347,726 |
| 2019-04-09 | 2019-04-04 | 10.633 | 2,134,410 | -12,510 | 0.07% | 22,695,061 |
| 2019-04-08 | 2019-04-03 | 10.532 | 2,146,920 | +18,070 | 0.07% | 22,611,846 |
| 2019-04-04 | 2019-04-02 | 10.475 | 2,128,850 | +15,985 | 0.07% | 22,299,007 |
| 2019-04-03 | 2019-04-01 | 10.604 | 2,112,865 | -109,116 | 0.07% | 22,405,173 |
| 2019-04-02 | 2019-03-29 | 10.647 | 2,221,981 | +119,542 | 0.07% | 23,658,169 |
| 2019-04-01 | 2019-03-28 | 11.583 | 2,102,439 | -29,886 | 0.07% | 24,351,648 |
| 2019-03-29 | 2019-03-27 | 11.396 | 2,132,325 | -4,170 | 0.07% | 24,298,958 |
| 2019-03-27 | 2019-03-25 | 11.453 | 2,136,495 | -34,750 | 0.07% | 24,469,440 |
| 2019-03-26 | 2019-03-22 | 11.467 | 2,171,245 | -41,006 | 0.07% | 24,898,674 |
| 2019-03-25 | 2019-03-21 | 11.467 | 2,212,251 | -10,425 | 0.07% | 25,368,909 |
| 2019-03-21 | 2019-03-19 | 11.453 | 2,222,676 | +16,680 | 0.07% | 25,456,477 |
| 2019-03-20 | 2019-03-18 | 11.669 | 2,205,996 | +11,815 | 0.07% | 25,741,547 |
| 2019-03-19 | 2019-03-15 | 11.467 | 2,194,181 | +695 | 0.07% | 25,161,692 |
| 2019-03-18 | 2019-03-14 | 11.496 | 2,193,486 | -6,950 | 0.07% | 25,216,843 |
| 2019-03-14 | 2019-03-12 | 11.741 | 2,200,436 | +13,900 | 0.07% | 25,834,971 |
| 2019-03-13 | 2019-03-11 | 11.352 | 2,186,536 | +13,901 | 0.07% | 24,822,339 |
| 2019-03-12 | 2019-03-08 | 11.295 | 2,172,635 | -3,823 | 0.07% | 24,539,488 |
| 2019-03-11 | 2019-03-07 | 11.611 | 2,176,458 | -1,390 | 0.07% | 25,271,609 |
| 2019-03-08 | 2019-03-06 | 11.726 | 2,177,848 | -2,085 | 0.07% | 25,538,433 |
| 2019-03-06 | 2019-03-04 | 11.942 | 2,179,933 | +2,085 | 0.07% | 26,033,365 |
| 2019-03-05 | 2019-03-01 | 12.043 | 2,177,848 | -52,821 | 0.07% | 26,227,814 |
| 2019-03-04 | 2019-02-28 | 11.856 | 2,230,669 | +51,431 | 0.07% | 26,446,696 |
| 2019-03-01 | 2019-02-27 | 12.014 | 2,179,238 | -4,170 | 0.07% | 26,181,843 |
| 2019-02-28 | 2019-02-26 | 12.072 | 2,183,408 | -2,780 | 0.07% | 26,357,604 |
| 2019-02-27 | 2019-02-25 | 11.798 | 2,186,188 | -10,425 | 0.07% | 25,793,509 |
| 2019-02-26 | 2019-02-22 | 11.798 | 2,196,613 | -2,780 | 0.07% | 25,916,508 |
| 2019-02-25 | 2019-02-21 | 11.770 | 2,199,393 | +2,085 | 0.07% | 25,886,016 |
| 2019-02-22 | 2019-02-20 | 11.669 | 2,197,308 | -55,601 | 0.07% | 25,640,168 |
| 2019-02-21 | 2019-02-19 | 11.583 | 2,252,909 | +695 | 0.07% | 26,094,477 |
| 2019-02-20 | 2019-02-18 | 11.525 | 2,252,214 | -2,085 | 0.07% | 25,956,806 |
| 2019-02-19 | 2019-02-15 | 11.525 | 2,254,299 | +3,475 | 0.07% | 25,980,835 |
| 2019-02-18 | 2019-02-14 | 11.597 | 2,250,824 | -2,085 | 0.07% | 26,102,713 |
| 2019-02-15 | 2019-02-13 | 11.352 | 2,252,909 | +695 | 0.07% | 25,575,829 |
| 2019-02-14 | 2019-02-12 | 11.122 | 2,252,214 | +7,645 | 0.07% | 25,049,452 |
| 2019-02-13 | 2019-02-11 | 11.108 | 2,244,569 | +2,780 | 0.07% | 24,932,127 |
| 2019-02-12 | 2019-02-08 | 11.223 | 2,241,789 | +5,560 | 0.07% | 25,159,292 |
| 2019-02-11 | 2019-02-04 | 11.309 | 2,236,229 | +695 | 0.07% | 25,289,946 |
| 2019-02-08 | 2019-01-31 | 11.338 | 2,235,534 | -2,780 | 0.07% | 25,346,417 |
| 2019-02-01 | 2019-01-30 | 11.381 | 2,238,314 | +695 | 0.07% | 25,474,553 |
| 2019-01-30 | 2019-01-28 | 11.352 | 2,237,619 | -1,390 | 0.07% | 25,402,252 |
| 2019-01-29 | 2019-01-25 | 11.295 | 2,239,009 | -15,290 | 0.07% | 25,289,170 |
| 2019-01-28 | 2019-01-24 | 11.050 | 2,254,299 | +27,800 | 0.07% | 24,910,464 |
| 2019-01-24 | 2019-01-22 | 11.165 | 2,226,499 | -3,475 | 0.07% | 24,859,552 |
| 2019-01-23 | 2019-01-21 | 11.036 | 2,229,974 | +2,085 | 0.07% | 24,609,582 |
| 2019-01-22 | 2019-01-18 | 11.036 | 2,227,889 | +1,390 | 0.07% | 24,586,572 |
| 2019-01-21 | 2019-01-17 | 11.180 | 2,226,499 | +695 | 0.07% | 24,891,588 |
| 2019-01-18 | 2019-01-16 | 11.482 | 2,225,804 | +88,267 | 0.07% | 25,556,353 |
| 2019-01-17 | 2019-01-15 | 11.338 | 2,137,537 | -695 | 0.07% | 24,235,330 |
| 2019-01-15 | 2019-01-11 | 11.424 | 2,138,232 | -9,036 | 0.07% | 24,427,803 |
| 2019-01-14 | 2019-01-10 | 11.266 | 2,147,268 | +1,391 | 0.07% | 24,191,182 |
| 2019-01-11 | 2019-01-09 | 11.482 | 2,145,877 | +695 | 0.07% | 24,638,643 |
| 2019-01-09 | 2019-01-07 | 11.295 | 2,145,182 | -5,561 | 0.07% | 24,229,412 |
| 2019-01-08 | 2019-01-04 | 11.194 | 2,150,743 | +20,851 | 0.07% | 24,075,604 |
| 2019-01-03 | 2018-12-31 | 10.993 | 2,129,892 | +47,260 | 0.07% | 23,413,159 |
| 2019-01-02 | 2018-12-27 | 10.734 | 2,082,632 | -49,345 | 0.07% | 22,354,267 |
| 2018-12-20 | 2018-12-18 | 10.993 | 2,131,977 | +48,650 | 0.07% | 23,436,079 |
| 2018-12-17 | 2018-12-13 | 11.309 | 2,083,327 | -51,430 | 0.07% | 23,560,747 |
| 2018-12-13 | 2018-12-11 | 10.705 | 2,134,757 | -6,950 | 0.07% | 22,852,328 |
| 2018-12-12 | 2018-12-10 | 10.460 | 2,141,707 | -9,731 | 0.07% | 22,402,864 |
| 2018-12-05 | 2018-12-03 | 10.561 | 2,151,438 | +56,991 | 0.07% | 22,721,342 |
| 2018-12-04 | 2018-11-30 | 10.503 | 2,094,447 | -29,190 | 0.07% | 21,998,917 |
| 2018-12-03 | 2018-11-29 | 10.417 | 2,123,637 | +18,070 | 0.07% | 22,122,180 |
| 2018-11-30 | 2018-11-28 | 10.345 | 2,105,567 | -2,085 | 0.07% | 21,782,465 |
| 2018-11-28 | 2018-11-26 | 10.360 | 2,107,652 | -6,950 | 0.07% | 21,834,360 |
| 2018-11-22 | 2018-11-20 | 10.432 | 2,114,602 | -2,085 | 0.07% | 22,058,487 |
| 2018-11-20 | 2018-11-16 | 10.503 | 2,116,687 | +695 | 0.07% | 22,232,514 |
| 2018-11-13 | 2018-11-09 | 10.201 | 2,115,992 | -2,780 | 0.07% | 21,585,859 |
| 2018-11-12 | 2018-11-08 | 10.216 | 2,118,772 | -2,780 | 0.07% | 21,644,704 |
| 2018-11-05 | 2018-11-01 | 9.957 | 2,121,552 | -13,900 | 0.07% | 21,123,644 |
| 2018-10-31 | 2018-10-29 | 9.856 | 2,135,452 | -3,475 | 0.07% | 21,046,964 |
| 2018-10-24 | 2018-10-22 | 9.971 | 2,138,927 | -2,780 | 0.07% | 21,327,418 |
| 2018-08-17 | 2018-08-15 | 10.173 | 2,141,707 | -3,475 | 0.07% | 21,786,554 |
| 2018-08-15 | 2018-08-13 | 10.446 | 2,145,182 | -2,781 | 0.07% | 22,408,348 |
| 2018-08-14 | 2018-08-10 | 10.388 | 2,147,963 | -10,425 | 0.07% | 22,313,776 |
| 2018-08-10 | 2018-08-08 | 10.259 | 2,158,388 | -1,390 | 0.07% | 22,142,575 |
| 2018-08-09 | 2018-08-07 | 10.014 | 2,159,778 | -2,085 | 0.07% | 21,628,551 |
| 2018-08-08 | 2018-08-06 | 9.712 | 2,161,863 | -2,884 | 0.07% | 20,996,215 |
| 2018-08-06 | 2018-08-02 | 9.842 | 2,164,747 | -2,085 | 0.07% | 21,304,548 |
| 2018-08-03 | 2018-08-01 | 9.899 | 2,166,832 | -556,008 | 0.07% | 21,449,776 |
| 2018-08-02 | 2018-07-31 | 9.899 | 2,722,840 | +415,616 | 0.09% | 26,953,777 |
| 2018-08-01 | 2018-07-30 | 9.885 | 2,307,224 | -4,170 | 0.08% | 22,806,339 |
| 2018-07-31 | 2018-07-27 | 9.410 | 2,311,394 | -41,701 | 0.08% | 21,750,077 |
| 2018-07-27 | 2018-07-25 | 9.280 | 2,353,095 | -374,610 | 0.08% | 21,837,768 |
| 2018-07-26 | 2018-07-24 | 9.266 | 2,727,705 | +374,610 | 0.09% | 25,275,069 |
| 2018-07-23 | 2018-07-19 | 8.676 | 2,353,095 | -7,645 | 0.08% | 20,415,774 |
| 2018-07-10 | 2018-07-06 | 8.518 | 2,360,740 | +1,390 | 0.08% | 20,108,466 |
| 2018-06-29 | 2018-06-27 | 8.619 | 2,359,350 | -8,340 | 0.08% | 20,334,255 |
| 2018-06-21 | 2018-06-19 | 9.180 | 2,367,690 | +1,390 | 0.08% | 21,734,747 |
| 2018-06-19 | 2018-06-14 | 9.626 | 2,366,300 | +695 | 0.08% | 22,777,444 |
| 2018-06-12 | 2018-06-08 | 9.798 | 2,365,605 | +1,390 | 0.08% | 23,179,199 |
| 2018-06-08 | 2018-06-06 | 9.957 | 2,364,215 | -1,390 | 0.08% | 23,539,766 |
| 2018-06-05 | 2018-06-01 | 10.412 | 2,365,605 | +60,887 | 0.08% | 24,630,024 |
| 2018-06-04 | 2018-05-31 | 10.353 | 2,304,718 | -3,386 | 0.08% | 23,859,937 |
| 2018-05-28 | 2018-05-24 | 10.471 | 2,308,104 | -6,771 | 0.08% | 24,167,688 |
| 2018-05-25 | 2018-05-23 | 10.382 | 2,314,875 | +6,094 | 0.08% | 24,033,463 |
| 2018-05-21 | 2018-05-17 | 10.426 | 2,308,781 | +1,355 | 0.08% | 24,072,485 |
| 2018-05-16 | 2018-05-14 | 10.633 | 2,307,426 | -678 | 0.08% | 24,535,435 |
| 2018-05-11 | 2018-05-09 | 10.397 | 2,308,104 | -6,771 | 0.08% | 23,997,253 |
| 2018-05-10 | 2018-05-08 | 10.456 | 2,314,875 | -12,594 | 0.08% | 24,204,398 |
| 2018-05-09 | 2018-05-07 | 10.456 | 2,327,469 | +677 | 0.08% | 24,336,082 |
| 2018-05-04 | 2018-05-02 | 10.146 | 2,326,792 | -3,386 | 0.08% | 23,607,380 |
| 2018-04-27 | 2018-04-25 | 9.644 | 2,330,178 | -677 | 0.08% | 22,471,692 |
| 2018-04-26 | 2018-04-24 | 9.777 | 2,330,855 | +677 | 0.08% | 22,788,028 |
| 2018-04-23 | 2018-04-19 | 9.821 | 2,330,178 | -5,417 | 0.08% | 22,884,648 |
| 2018-04-18 | 2018-04-16 | 9.718 | 2,335,595 | +677 | 0.08% | 22,696,397 |
| 2018-04-17 | 2018-04-13 | 9.836 | 2,334,918 | -4,062 | 0.08% | 22,965,682 |
| 2018-04-12 | 2018-04-10 | 9.880 | 2,338,980 | -3,386 | 0.08% | 23,109,264 |
| 2018-04-03 | 2018-03-28 | 10.072 | 2,342,366 | +677 | 0.08% | 23,592,427 |
| 2018-03-29 | 2018-03-27 | 10.235 | 2,341,689 | +3,386 | 0.08% | 23,966,021 |
| 2018-03-27 | 2018-03-23 | 10.175 | 2,338,303 | +3,385 | 0.08% | 23,793,235 |
| 2018-03-26 | 2018-03-22 | 10.367 | 2,334,918 | +2,709 | 0.08% | 24,207,070 |
| 2018-03-15 | 2018-03-13 | 10.648 | 2,332,209 | -33,856 | 0.08% | 24,833,402 |
| 2018-03-06 | 2018-03-02 | 10.707 | 2,366,065 | -3,386 | 0.08% | 25,333,673 |
| 2018-02-27 | 2018-02-23 | 10.884 | 2,369,451 | -677 | 0.08% | 25,789,844 |
| 2018-02-21 | 2018-02-15 | 10.781 | 2,370,128 | +677 | 0.08% | 25,552,191 |
| 2018-02-13 | 2018-02-09 | 10.471 | 2,369,451 | +1,354 | 0.08% | 24,810,040 |
| 2018-02-12 | 2018-02-08 | 11.076 | 2,368,097 | -50,106 | 0.08% | 26,229,755 |
| 2018-02-09 | 2018-02-07 | 10.574 | 2,418,203 | +6,771 | 0.08% | 25,570,503 |
| 2018-02-08 | 2018-02-06 | 10.707 | 2,411,432 | -4,740 | 0.08% | 25,819,422 |
| 2018-01-31 | 2018-01-29 | 11.697 | 2,416,172 | -98,183 | 0.08% | 28,260,934 |
| 2018-01-29 | 2018-01-25 | 11.933 | 2,514,355 | +1,355 | 0.08% | 30,003,467 |
| 2018-01-26 | 2018-01-24 | 12.287 | 2,513,000 | -3,386 | 0.08% | 30,878,010 |
| 2018-01-23 | 2018-01-19 | 11.697 | 2,516,386 | -677 | 0.09% | 29,433,095 |
| 2018-01-22 | 2018-01-18 | 11.829 | 2,517,063 | -677 | 0.09% | 29,775,570 |
| 2018-01-16 | 2018-01-12 | 12.066 | 2,517,740 | +13,542 | 0.09% | 30,378,507 |
| 2018-01-15 | 2018-01-11 | 12.258 | 2,504,198 | -84,640 | 0.08% | 30,695,891 |
| 2018-01-12 | 2018-01-10 | 12.066 | 2,588,838 | +78,478 | 0.09% | 31,236,360 |
| 2018-01-11 | 2018-01-09 | 12.154 | 2,510,360 | -1,388 | 0.08% | 30,511,906 |
| 2018-01-09 | 2018-01-05 | 12.671 | 2,511,748 | +6,094 | 0.08% | 31,827,083 |
| 2018-01-08 | 2018-01-04 | 12.908 | 2,505,654 | -677 | 0.08% | 32,341,937 |
| 2018-01-02 | 2017-12-28 | 12.110 | 2,506,331 | -677 | 0.08% | 30,351,892 |
| 2017-12-29 | 2017-12-27 | 12.007 | 2,507,008 | -2,708 | 0.08% | 30,100,919 |
| 2017-12-28 | 2017-12-22 | 11.667 | 2,509,716 | -8,126 | 0.08% | 29,280,950 |
| 2017-12-27 | 2017-12-21 | 11.638 | 2,517,842 | +1,354 | 0.09% | 29,301,387 |
| 2017-12-22 | 2017-12-20 | 11.815 | 2,516,488 | -1,354 | 0.09% | 29,731,604 |
| 2017-12-21 | 2017-12-19 | 11.711 | 2,517,842 | -14,219 | 0.09% | 29,487,310 |
| 2017-12-14 | 2017-12-12 | 11.002 | 2,532,061 | +677 | 0.09% | 27,858,898 |
| 2017-12-13 | 2017-12-11 | 11.135 | 2,531,384 | -4,740 | 0.09% | 28,187,909 |
| 2017-12-12 | 2017-12-08 | 10.618 | 2,536,124 | +3,385 | 0.09% | 26,929,784 |
| 2017-12-08 | 2017-12-06 | 10.530 | 2,532,739 | -677 | 0.09% | 26,669,413 |
| 2017-12-07 | 2017-12-05 | 10.678 | 2,533,416 | -13,542 | 0.09% | 27,050,687 |
| 2017-12-06 | 2017-12-04 | 10.633 | 2,546,958 | +1,354 | 0.09% | 27,082,439 |
| 2017-12-01 | 2017-11-29 | 10.618 | 2,545,604 | -677 | 0.09% | 27,030,447 |
| 2017-11-24 | 2017-11-22 | 10.973 | 2,546,281 | -2,708 | 0.09% | 27,940,144 |
| 2017-11-20 | 2017-11-16 | 10.751 | 2,548,989 | -23,700 | 0.09% | 27,405,191 |
| 2017-11-17 | 2017-11-15 | 10.692 | 2,572,689 | +2,032 | 0.09% | 27,508,021 |
| 2017-11-16 | 2017-11-14 | 10.958 | 2,570,657 | -4,063 | 0.09% | 28,169,655 |
| 2017-11-09 | 2017-11-07 | 11.091 | 2,574,720 | +12,865 | 0.09% | 28,556,398 |
| 2017-11-08 | 2017-11-06 | 11.047 | 2,561,855 | +1,354 | 0.09% | 28,300,208 |
| 2017-11-03 | 2017-11-01 | 11.209 | 2,560,501 | +1,355 | 0.09% | 28,701,211 |
| 2017-11-01 | 2017-10-30 | 11.505 | 2,559,146 | -677 | 0.09% | 29,441,912 |
| 2017-10-31 | 2017-10-27 | 11.165 | 2,559,823 | -1,355 | 0.09% | 28,580,197 |
| 2017-10-30 | 2017-10-26 | 11.298 | 2,561,178 | -677 | 0.09% | 28,935,746 |
| 2017-10-26 | 2017-10-24 | 10.604 | 2,561,855 | +13,543 | 0.09% | 27,165,173 |
| 2017-10-25 | 2017-10-23 | 10.707 | 2,548,312 | -6,772 | 0.09% | 27,285,009 |
| 2017-10-24 | 2017-10-20 | 10.958 | 2,555,084 | +7,449 | 0.09% | 27,999,004 |
| 2017-10-23 | 2017-10-19 | 10.766 | 2,547,635 | -5,417 | 0.09% | 27,428,258 |
| 2017-10-20 | 2017-10-18 | 11.062 | 2,553,052 | +23,022 | 0.09% | 28,240,668 |
| 2017-10-18 | 2017-10-16 | 11.121 | 2,530,030 | +677 | 0.09% | 28,135,468 |
| 2017-10-17 | 2017-10-13 | 11.150 | 2,529,353 | +2,709 | 0.09% | 28,202,648 |
| 2017-10-16 | 2017-10-12 | 10.781 | 2,526,644 | -2,709 | 0.09% | 27,239,580 |
| 2017-10-13 | 2017-10-11 | 10.781 | 2,529,353 | -2,708 | 0.09% | 27,268,785 |
| 2017-10-12 | 2017-10-10 | 10.766 | 2,532,061 | -4,740 | 0.09% | 27,260,586 |
| 2017-10-10 | 2017-10-06 | 10.648 | 2,536,801 | +3,385 | 0.09% | 27,011,901 |
| 2017-09-26 | 2017-09-22 | 10.279 | 2,533,416 | -6,771 | 0.09% | 26,040,495 |
| 2017-09-25 | 2017-09-21 | 10.235 | 2,540,187 | +4,740 | 0.09% | 25,997,549 |
| 2017-09-21 | 2017-09-19 | 10.220 | 2,535,447 | -2,031 | 0.09% | 25,911,593 |
| 2017-09-19 | 2017-09-15 | 10.264 | 2,537,478 | +677 | 0.09% | 26,044,773 |
| 2017-09-15 | 2017-09-13 | 10.308 | 2,536,801 | +1,896 | 0.09% | 26,150,218 |
| 2017-09-14 | 2017-09-12 | 10.338 | 2,534,905 | -6,094 | 0.09% | 26,205,546 |
| 2017-09-12 | 2017-09-08 | 10.382 | 2,540,999 | +2,708 | 0.09% | 26,381,125 |
| 2017-09-11 | 2017-09-07 | 10.486 | 2,538,291 | +5,417 | 0.09% | 26,615,415 |
| 2017-09-07 | 2017-09-05 | 10.308 | 2,532,874 | -677 | 0.09% | 26,109,737 |
| 2017-09-04 | 2017-08-31 | 10.426 | 2,533,551 | +677 | 0.09% | 26,416,048 |
| 2017-09-01 | 2017-08-30 | 10.397 | 2,532,874 | -49,430 | 0.09% | 26,334,176 |
| 2017-08-30 | 2017-08-28 | 10.530 | 2,582,304 | +23,022 | 0.09% | 27,191,326 |
| 2017-08-29 | 2017-08-25 | 10.116 | 2,559,282 | +1,355 | 0.09% | 25,890,605 |
| 2017-08-28 | 2017-08-24 | 10.116 | 2,557,927 | -3,386 | 0.09% | 25,876,898 |
| 2017-08-24 | 2017-08-21 | 10.175 | 2,561,313 | +677 | 0.09% | 26,062,458 |
| 2017-08-22 | 2017-08-18 | 10.205 | 2,560,636 | +2,031 | 0.09% | 26,131,202 |
| 2017-08-21 | 2017-08-17 | 10.323 | 2,558,605 | +1,355 | 0.09% | 26,412,768 |
| 2017-08-18 | 2017-08-16 | 10.338 | 2,557,250 | -677 | 0.09% | 26,436,546 |
| 2017-08-15 | 2017-08-11 | 10.205 | 2,557,927 | +8,802 | 0.09% | 26,103,557 |
| 2017-08-14 | 2017-08-10 | 10.294 | 2,549,125 | -1,354 | 0.09% | 26,239,611 |
| 2017-08-08 | 2017-08-04 | 10.486 | 2,550,479 | +5,417 | 0.09% | 26,743,213 |
| 2017-08-03 | 2017-08-01 | 10.412 | 2,545,062 | -5,417 | 0.09% | 26,498,481 |
| 2017-07-28 | 2017-07-26 | 10.220 | 2,550,479 | +2,031 | 0.09% | 26,065,216 |
| 2017-07-26 | 2017-07-24 | 10.294 | 2,548,448 | -677 | 0.09% | 26,232,643 |
| 2017-07-25 | 2017-07-21 | 10.367 | 2,549,125 | +677 | 0.09% | 26,427,844 |
| 2017-07-24 | 2017-07-20 | 10.426 | 2,548,448 | +12,188 | 0.09% | 26,571,371 |
| 2017-07-20 | 2017-07-18 | 10.441 | 2,536,260 | -1,354 | 0.09% | 26,481,750 |
| 2017-07-14 | 2017-07-12 | 10.205 | 2,537,614 | -1,354 | 0.09% | 25,896,263 |
| 2017-07-07 | 2017-07-05 | 10.323 | 2,538,968 | +677 | 0.09% | 26,210,053 |
| 2017-07-04 | 2017-06-30 | 10.367 | 2,538,291 | -1,354 | 0.09% | 26,315,523 |
| 2017-07-03 | 2017-06-29 | 10.412 | 2,539,645 | -34 | 0.09% | 26,442,080 |
| 2017-06-22 | 2017-06-20 | 10.957 | 2,539,679 | +85,353 | 0.09% | 27,827,747 |
| 2017-06-19 | 2017-06-15 | 10.942 | 2,454,326 | -1,309 | 0.09% | 26,855,011 |
| 2017-06-16 | 2017-06-14 | 11.095 | 2,455,635 | -21,594 | 0.09% | 27,244,604 |
| 2017-06-12 | 2017-06-08 | 11.202 | 2,477,229 | -654 | 0.09% | 27,749,182 |
| 2017-05-31 | 2017-05-26 | 11.125 | 2,477,883 | -3,926 | 0.09% | 27,567,173 |
| 2017-05-29 | 2017-05-25 | 11.095 | 2,481,809 | -655 | 0.09% | 27,534,997 |
| 2017-05-25 | 2017-05-23 | 10.972 | 2,482,464 | +655 | 0.09% | 27,238,768 |
| 2017-05-24 | 2017-05-22 | 11.125 | 2,481,809 | +654 | 0.09% | 27,610,851 |
| 2017-05-19 | 2017-05-17 | 11.263 | 2,481,155 | +654 | 0.09% | 27,944,828 |
| 2017-05-17 | 2017-05-15 | 11.385 | 2,480,501 | +655 | 0.09% | 28,240,718 |
| 2017-05-16 | 2017-05-12 | 11.293 | 2,479,846 | -1,963 | 0.09% | 28,005,879 |
| 2017-05-15 | 2017-05-11 | 11.248 | 2,481,809 | -1,964 | 0.09% | 27,914,267 |
| 2017-05-12 | 2017-05-10 | 11.141 | 2,483,773 | +1,964 | 0.09% | 27,670,658 |
| 2017-05-11 | 2017-05-09 | 11.217 | 2,481,809 | -655 | 0.09% | 27,838,413 |
| 2017-04-26 | 2017-04-24 | 11.523 | 2,482,464 | -5,235 | 0.09% | 28,604,500 |
| 2017-04-21 | 2017-04-19 | 11.446 | 2,487,699 | -7,198 | 0.09% | 28,474,736 |
| 2017-04-20 | 2017-04-18 | 11.492 | 2,494,897 | +1,309 | 0.09% | 28,671,507 |
| 2017-04-18 | 2017-04-12 | 11.721 | 2,493,588 | +654 | 0.09% | 29,228,069 |
| 2017-04-13 | 2017-04-11 | 11.706 | 2,492,934 | -654 | 0.09% | 29,182,306 |
| 2017-04-12 | 2017-04-10 | 11.798 | 2,493,588 | -6,544 | 0.09% | 29,418,604 |
| 2017-04-11 | 2017-04-07 | 11.782 | 2,500,132 | -33,372 | 0.09% | 29,457,601 |
| 2017-04-10 | 2017-04-06 | 11.874 | 2,533,504 | -655 | 0.09% | 30,083,106 |
| 2017-04-07 | 2017-04-05 | 11.905 | 2,534,159 | -1,308 | 0.09% | 30,168,338 |
| 2017-04-05 | 2017-03-31 | 11.538 | 2,535,467 | -19,631 | 0.09% | 29,253,981 |
| 2017-03-30 | 2017-03-28 | 11.752 | 2,555,098 | +1,308 | 0.09% | 30,027,140 |
| 2017-03-27 | 2017-03-23 | 11.966 | 2,553,790 | -1,963 | 0.09% | 30,558,146 |
| 2017-03-23 | 2017-03-21 | 12.088 | 2,555,753 | -2,617 | 0.09% | 30,894,091 |
| 2017-03-17 | 2017-03-15 | 11.431 | 2,558,370 | -2,618 | 0.09% | 29,244,555 |
| 2017-03-10 | 2017-03-08 | 11.568 | 2,560,988 | +3,927 | 0.09% | 29,626,714 |
| 2017-03-08 | 2017-03-06 | 11.461 | 2,557,061 | +654 | 0.09% | 29,307,746 |
| 2017-03-07 | 2017-03-03 | 11.538 | 2,556,407 | -654 | 0.09% | 29,495,585 |
| 2017-02-27 | 2017-02-23 | 11.584 | 2,557,061 | -22,249 | 0.09% | 29,620,362 |
| 2017-02-14 | 2017-02-10 | 11.477 | 2,579,310 | -654 | 0.09% | 29,602,169 |
| 2017-02-10 | 2017-02-08 | 11.232 | 2,579,964 | -17,668 | 0.09% | 28,978,843 |
| 2017-02-08 | 2017-02-06 | 11.171 | 2,597,632 | -654 | 0.09% | 29,018,507 |
| 2017-02-06 | 2017-02-02 | 11.355 | 2,598,286 | -3,272 | 0.09% | 29,502,297 |
| 2017-02-02 | 2017-01-27 | 11.599 | 2,601,558 | -3,272 | 0.09% | 30,175,561 |
| 2017-02-01 | 2017-01-25 | 11.461 | 2,604,830 | -654 | 0.09% | 29,855,250 |
| 2017-01-25 | 2017-01-23 | 11.630 | 2,605,484 | -655 | 0.09% | 30,300,733 |
| 2017-01-24 | 2017-01-20 | 11.461 | 2,606,139 | -10,470 | 0.09% | 29,870,253 |
| 2017-01-19 | 2017-01-17 | 11.034 | 2,616,609 | -2,617 | 0.09% | 28,870,619 |
| 2017-01-16 | 2017-01-12 | 11.095 | 2,619,226 | -654 | 0.09% | 29,059,602 |
| 2017-01-12 | 2017-01-10 | 11.110 | 2,619,880 | -5,235 | 0.09% | 29,106,894 |
| 2017-01-06 | 2017-01-04 | 10.865 | 2,625,115 | -1,309 | 0.09% | 28,523,183 |
| 2017-01-04 | 2016-12-30 | 10.636 | 2,626,424 | -65 | 0.09% | 27,935,351 |
| 2017-01-03 | 2016-12-29 | 10.667 | 2,626,489 | -6,544 | 0.09% | 28,016,319 |
| 2016-12-30 | 2016-12-28 | 10.499 | 2,633,033 | -13,087 | 0.09% | 27,643,505 |
| 2016-12-28 | 2016-12-22 | 10.606 | 2,646,120 | +654 | 0.09% | 28,063,967 |
| 2016-12-23 | 2016-12-21 | 10.728 | 2,645,466 | -1,309 | 0.09% | 28,380,455 |
| 2016-12-22 | 2016-12-20 | 10.697 | 2,646,775 | -20,939 | 0.09% | 28,313,602 |
| 2016-12-21 | 2016-12-19 | 10.835 | 2,667,714 | -1,309 | 0.09% | 28,904,507 |
| 2016-12-20 | 2016-12-16 | 10.911 | 2,669,023 | -655 | 0.09% | 29,122,630 |
| 2016-12-19 | 2016-12-15 | 10.927 | 2,669,678 | -654 | 0.09% | 29,170,575 |
| 2016-12-15 | 2016-12-13 | 11.156 | 2,670,332 | -1,963 | 0.09% | 29,789,841 |
| 2016-12-14 | 2016-12-12 | 11.171 | 2,672,295 | +654 | 0.09% | 29,852,578 |
| 2016-12-12 | 2016-12-08 | 11.538 | 2,671,641 | -6,543 | 0.09% | 30,825,144 |
| 2016-12-09 | 2016-12-07 | 11.614 | 2,678,184 | -6,544 | 0.09% | 31,105,276 |
| 2016-12-08 | 2016-12-06 | 11.416 | 2,684,728 | -1,309 | 0.09% | 30,647,916 |
| 2016-12-06 | 2016-12-02 | 11.553 | 2,686,037 | +5,235 | 0.09% | 31,032,292 |
| 2016-12-02 | 2016-11-30 | 11.706 | 2,680,802 | +9,161 | 0.09% | 31,381,491 |
| 2016-12-01 | 2016-11-29 | 11.905 | 2,671,641 | +7,853 | 0.09% | 31,805,016 |
| 2016-11-30 | 2016-11-28 | 11.293 | 2,663,788 | +10,470 | 0.09% | 30,083,209 |
| 2016-11-28 | 2016-11-24 | 10.774 | 2,653,318 | +654 | 0.09% | 28,586,335 |
| 2016-11-24 | 2016-11-22 | 10.881 | 2,652,664 | -6,544 | 0.09% | 28,863,055 |
| 2016-11-23 | 2016-11-21 | 10.789 | 2,659,208 | +655 | 0.09% | 28,690,431 |
| 2016-11-21 | 2016-11-17 | 10.545 | 2,658,553 | -3,272 | 0.09% | 28,033,316 |
| 2016-11-16 | 2016-11-14 | 10.713 | 2,661,825 | +2,617 | 0.09% | 28,515,276 |
| 2016-11-15 | 2016-11-11 | 10.804 | 2,659,208 | -2,617 | 0.09% | 28,731,069 |
| 2016-11-14 | 2016-11-10 | 10.759 | 2,661,825 | +3,272 | 0.09% | 28,637,310 |
| 2016-11-11 | 2016-11-09 | 10.483 | 2,658,553 | -7,558 | 0.09% | 27,870,804 |
| 2016-11-09 | 2016-11-07 | 10.621 | 2,666,111 | -3,926 | 0.09% | 28,316,729 |
| 2016-11-08 | 2016-11-04 | 10.483 | 2,670,037 | -3,927 | 0.09% | 27,991,196 |
| 2016-11-04 | 2016-11-02 | 10.529 | 2,673,964 | -654 | 0.09% | 28,154,955 |
| 2016-11-03 | 2016-11-01 | 10.789 | 2,674,618 | -2,617 | 0.09% | 28,856,691 |
| 2016-11-02 | 2016-10-31 | 10.759 | 2,677,235 | -1,309 | 0.09% | 28,803,099 |
| 2016-11-01 | 2016-10-28 | 10.865 | 2,678,544 | -1,963 | 0.09% | 29,103,716 |
| 2016-10-31 | 2016-10-27 | 10.927 | 2,680,507 | -655 | 0.09% | 29,288,899 |
| 2016-10-27 | 2016-10-25 | 11.095 | 2,681,162 | -94,883 | 0.09% | 29,746,765 |
| 2016-10-26 | 2016-10-24 | 11.079 | 2,776,045 | -40,570 | 0.10% | 30,757,042 |
| 2016-10-25 | 2016-10-20 | 10.865 | 2,816,615 | -6,544 | 0.10% | 30,603,926 |
| 2016-10-11 | 2016-10-06 | 10.972 | 2,823,159 | -1,309 | 0.10% | 30,977,035 |
| 2016-10-05 | 2016-10-03 | 10.759 | 2,824,468 | +1,964 | 0.10% | 30,387,109 |
| 2016-09-29 | 2016-09-27 | 10.911 | 2,822,504 | +19,630 | 0.10% | 30,797,314 |
| 2016-09-27 | 2016-09-23 | 11.217 | 2,802,874 | -1,308 | 0.10% | 31,439,794 |
| 2016-09-23 | 2016-09-21 | 10.728 | 2,804,182 | +5,889 | 0.10% | 30,083,154 |
| 2016-09-22 | 2016-09-20 | 10.682 | 2,798,293 | -2,617 | 0.10% | 29,891,687 |
| 2016-09-19 | 2016-09-14 | 10.606 | 2,800,910 | +654 | 0.10% | 29,705,624 |
| 2016-09-15 | 2016-09-13 | 10.590 | 2,800,256 | -6,544 | 0.10% | 29,655,895 |
| 2016-09-14 | 2016-09-12 | 10.743 | 2,806,800 | +655 | 0.10% | 30,154,134 |
| 2016-09-13 | 2016-09-09 | 11.095 | 2,806,145 | -2,618 | 0.10% | 31,133,417 |
| 2016-09-07 | 2016-09-05 | 10.850 | 2,808,763 | -654 | 0.10% | 30,475,687 |
| 2016-09-01 | 2016-08-30 | 10.667 | 2,809,417 | +1,963 | 0.10% | 29,967,581 |
| 2016-08-31 | 2016-08-29 | 10.529 | 2,807,454 | -3,926 | 0.10% | 29,560,511 |
| 2016-08-24 | 2016-08-22 | 11.049 | 2,811,380 | +654 | 0.10% | 31,062,608 |
| 2016-08-23 | 2016-08-19 | 11.293 | 2,810,726 | -1,309 | 0.10% | 31,742,638 |
| 2016-08-22 | 2016-08-18 | 11.355 | 2,812,035 | +655 | 0.10% | 31,929,315 |
| 2016-08-19 | 2016-08-17 | 11.355 | 2,811,380 | -6,544 | 0.10% | 31,921,877 |
| 2016-08-18 | 2016-08-16 | 11.553 | 2,817,924 | +1,309 | 0.10% | 32,556,007 |
| 2016-08-17 | 2016-08-15 | 11.523 | 2,816,615 | +77,869 | 0.10% | 32,454,797 |
| 2016-08-12 | 2016-08-10 | 11.232 | 2,738,746 | +1,309 | 0.10% | 30,762,325 |
| 2016-08-09 | 2016-08-05 | 11.018 | 2,737,437 | +3,272 | 0.10% | 30,161,953 |
| 2016-08-08 | 2016-08-04 | 10.850 | 2,734,165 | +654 | 0.10% | 29,666,283 |
| 2016-08-05 | 2016-08-03 | 10.820 | 2,733,511 | +3,272 | 0.10% | 29,575,640 |
| 2016-08-04 | 2016-08-01 | 10.927 | 2,730,239 | +3,272 | 0.10% | 29,832,302 |
| 2016-08-03 | 2016-07-29 | 10.865 | 2,726,967 | +48,423 | 0.10% | 29,629,856 |
| 2016-07-29 | 2016-07-27 | 11.064 | 2,678,544 | -3,272 | 0.09% | 29,635,852 |
| 2016-07-28 | 2016-07-26 | 11.018 | 2,681,816 | -654 | 0.09% | 29,549,103 |
| 2016-07-27 | 2016-07-25 | 11.018 | 2,682,470 | -4,581 | 0.09% | 29,556,309 |
| 2016-07-25 | 2016-07-21 | 11.003 | 2,687,051 | -8,507 | 0.09% | 29,565,720 |
| 2016-07-21 | 2016-07-19 | 10.743 | 2,695,558 | -2,617 | 0.09% | 28,959,034 |
| 2016-07-20 | 2016-07-18 | 10.881 | 2,698,175 | -401 | 0.09% | 29,358,250 |
| 2016-07-19 | 2016-07-15 | 10.850 | 2,698,576 | +401 | 0.09% | 29,280,134 |
| 2016-07-18 | 2016-07-14 | 11.141 | 2,698,175 | +654 | 0.09% | 30,059,220 |
| 2016-07-15 | 2016-07-13 | 11.064 | 2,697,521 | -1,309 | 0.09% | 29,845,816 |
| 2016-07-14 | 2016-07-12 | 11.018 | 2,698,830 | -654 | 0.09% | 29,736,569 |
| 2016-07-13 | 2016-07-11 | 10.728 | 2,699,484 | -654 | 0.09% | 28,959,958 |
| 2016-06-29 | 2016-06-27 | 10.178 | 2,700,138 | -8,507 | 0.09% | 27,481,488 |
| 2016-06-28 | 2016-06-24 | 10.132 | 2,708,645 | -1,309 | 0.09% | 27,443,891 |
| 2016-06-27 | 2016-06-23 | 10.438 | 2,709,954 | +1,309 | 0.09% | 28,285,423 |
| 2016-06-24 | 2016-06-22 | 10.422 | 2,708,645 | -3,926 | 0.09% | 28,230,367 |
| 2016-06-23 | 2016-06-21 | 10.529 | 2,712,571 | -7,853 | 0.09% | 28,561,460 |
| 2016-06-21 | 2016-06-17 | 10.944 | 2,720,424 | -24,211 | 0.10% | 29,773,307 |
| 2016-06-20 | 2016-06-16 | 10.788 | 2,744,635 | +47,277 | 0.10% | 29,607,933 |
| 2016-06-16 | 2016-06-14 | 10.819 | 2,697,358 | -1,052 | 0.10% | 29,182,517 |
| 2016-06-15 | 2016-06-13 | 10.944 | 2,698,410 | -1,276 | 0.10% | 29,532,378 |
| 2016-06-14 | 2016-06-10 | 11.101 | 2,699,686 | -10,204 | 0.10% | 29,969,643 |
| 2016-06-10 | 2016-06-07 | 11.744 | 2,709,890 | -638 | 0.10% | 31,825,009 |
| 2016-06-08 | 2016-06-06 | 11.383 | 2,710,528 | -2,551 | 0.10% | 30,855,002 |
| 2016-06-07 | 2016-06-03 | 11.289 | 2,713,079 | -47,833 | 0.10% | 30,628,801 |
| 2016-06-06 | 2016-06-02 | 11.274 | 2,760,912 | +47,833 | 0.10% | 31,125,513 |
| 2016-06-03 | 2016-06-01 | 11.321 | 2,713,079 | -638 | 0.10% | 30,713,881 |
| 2016-05-31 | 2016-05-27 | 11.368 | 2,713,717 | -313,145 | 0.10% | 30,848,754 |
| 2016-05-30 | 2016-05-26 | 11.274 | 3,026,862 | -5,740 | 0.11% | 34,123,736 |
| 2016-05-27 | 2016-05-25 | 11.305 | 3,032,602 | -1,914 | 0.11% | 34,283,547 |
| 2016-05-26 | 2016-05-24 | 11.023 | 3,034,516 | -40,817 | 0.11% | 33,448,744 |
| 2016-05-24 | 2016-05-20 | 11.117 | 3,075,333 | +42,731 | 0.11% | 34,187,980 |
| 2016-05-23 | 2016-05-19 | 11.242 | 3,032,602 | +31,888 | 0.11% | 34,093,347 |
| 2016-05-20 | 2016-05-18 | 11.305 | 3,000,714 | +61,864 | 0.11% | 33,923,053 |
| 2016-05-19 | 2016-05-17 | 11.493 | 2,938,850 | +31,251 | 0.11% | 33,776,641 |
| 2016-05-18 | 2016-05-16 | 11.289 | 2,907,599 | -49,109 | 0.10% | 32,824,798 |
| 2016-05-17 | 2016-05-13 | 11.274 | 2,956,708 | -283,808 | 0.11% | 33,332,845 |
| 2016-05-16 | 2016-05-12 | 11.336 | 3,240,516 | +419,654 | 0.12% | 36,735,633 |
| 2016-05-13 | 2016-05-11 | 11.415 | 2,820,862 | -1,276 | 0.10% | 32,199,437 |
| 2016-05-11 | 2016-05-09 | 11.305 | 2,822,138 | -12,755 | 0.10% | 31,904,252 |
| 2016-05-10 | 2016-05-06 | 11.274 | 2,834,893 | -7,016 | 0.10% | 31,959,548 |
| 2016-05-03 | 2016-04-28 | 11.948 | 2,841,909 | -637 | 0.10% | 33,954,724 |
| 2016-04-29 | 2016-04-27 | 12.042 | 2,842,546 | -638 | 0.10% | 34,229,754 |
| 2016-04-27 | 2016-04-25 | 12.120 | 2,843,184 | -15,945 | 0.10% | 34,460,337 |
| 2016-04-26 | 2016-04-22 | 12.434 | 2,859,129 | -1,913 | 0.10% | 35,550,196 |
| 2016-04-21 | 2016-04-19 | 12.779 | 2,861,042 | -1,913 | 0.10% | 36,560,902 |
| 2016-04-20 | 2016-04-18 | 12.575 | 2,862,955 | +17,857 | 0.10% | 36,001,778 |
| 2016-04-18 | 2016-04-14 | 12.653 | 2,845,098 | -10,204 | 0.10% | 36,000,276 |
| 2016-04-15 | 2016-04-13 | 12.857 | 2,855,302 | -9,566 | 0.10% | 36,711,401 |
| 2016-04-13 | 2016-04-11 | 12.136 | 2,864,868 | -3,827 | 0.10% | 34,768,074 |
| 2016-04-11 | 2016-04-07 | 11.791 | 2,868,695 | -638 | 0.10% | 33,824,959 |
| 2016-04-08 | 2016-04-06 | 11.775 | 2,869,333 | -11,480 | 0.10% | 33,787,492 |
| 2016-04-07 | 2016-04-05 | 11.650 | 2,880,813 | +1,914 | 0.10% | 33,561,313 |
| 2016-04-06 | 2016-04-01 | 12.026 | 2,878,899 | -1,276 | 0.10% | 34,622,375 |
| 2016-04-05 | 2016-03-31 | 12.246 | 2,880,175 | -2,551 | 0.10% | 35,269,960 |
| 2016-04-01 | 2016-03-30 | 11.916 | 2,882,726 | +638 | 0.10% | 34,351,999 |
| 2016-03-30 | 2016-03-24 | 11.901 | 2,882,088 | +1,913 | 0.10% | 34,299,207 |
| 2016-03-29 | 2016-03-23 | 12.199 | 2,880,175 | +638 | 0.10% | 35,134,480 |
| 2016-03-22 | 2016-03-18 | 12.512 | 2,879,537 | -5,102 | 0.10% | 36,029,697 |
| 2016-03-21 | 2016-03-17 | 12.465 | 2,884,639 | +6,377 | 0.10% | 35,957,845 |
| 2016-03-18 | 2016-03-16 | 12.120 | 2,878,262 | -17,857 | 0.10% | 34,885,494 |
| 2016-03-16 | 2016-03-14 | 12.810 | 2,896,119 | +8,291 | 0.10% | 37,099,967 |
| 2016-03-15 | 2016-03-11 | 12.575 | 2,887,828 | +21,046 | 0.10% | 36,314,557 |
| 2016-03-14 | 2016-03-10 | 11.383 | 2,866,782 | -1,913 | 0.10% | 32,633,703 |
| 2016-03-09 | 2016-03-07 | 11.760 | 2,868,695 | -1,276 | 0.10% | 33,734,999 |
| 2016-03-08 | 2016-03-04 | 11.775 | 2,869,971 | -9,566 | 0.10% | 33,795,004 |
| 2016-03-03 | 2016-03-01 | 11.336 | 2,879,537 | -638 | 0.10% | 32,643,448 |
| 2016-03-02 | 2016-02-29 | 11.133 | 2,880,175 | -1,276 | 0.10% | 32,063,600 |
| 2016-02-29 | 2016-02-25 | 11.289 | 2,881,451 | -3,188 | 0.10% | 32,529,605 |
| 2016-02-25 | 2016-02-23 | 11.666 | 2,884,639 | +14,668 | 0.10% | 33,651,116 |
| 2016-02-24 | 2016-02-22 | 11.587 | 2,869,971 | +1,276 | 0.10% | 33,255,004 |
| 2016-02-23 | 2016-02-19 | 11.540 | 2,868,695 | -8,929 | 0.10% | 33,105,279 |
| 2016-02-19 | 2016-02-17 | 10.976 | 2,877,624 | +638 | 0.10% | 31,584,001 |
| 2016-02-18 | 2016-02-16 | 11.038 | 2,876,986 | -638 | 0.10% | 31,757,439 |
| 2016-02-17 | 2016-02-15 | 10.976 | 2,877,624 | -1,913 | 0.10% | 31,584,001 |
| 2016-02-16 | 2016-02-12 | 10.537 | 2,879,537 | +638 | 0.10% | 30,340,798 |
| 2016-02-05 | 2016-02-03 | 11.133 | 2,878,899 | -2,552 | 0.10% | 32,049,395 |
| 2016-02-04 | 2016-02-02 | 11.211 | 2,881,451 | -1,052 | 0.10% | 32,303,705 |
| 2016-02-03 | 2016-02-01 | 11.274 | 2,882,503 | -2,551 | 0.10% | 32,496,285 |
| 2016-01-29 | 2016-01-27 | 10.615 | 2,885,054 | -4,464 | 0.10% | 30,625,111 |
| 2016-01-28 | 2016-01-26 | 10.631 | 2,889,518 | +637 | 0.10% | 30,717,804 |
| 2016-01-27 | 2016-01-25 | 11.446 | 2,888,881 | -637 | 0.10% | 33,066,450 |
| 2016-01-26 | 2016-01-22 | 11.352 | 2,889,518 | -12,118 | 0.10% | 32,801,902 |
| 2016-01-25 | 2016-01-21 | 10.819 | 2,901,636 | -8,929 | 0.10% | 31,392,585 |
| 2016-01-22 | 2016-01-20 | 11.336 | 2,910,565 | -8,291 | 0.10% | 32,995,192 |
| 2016-01-21 | 2016-01-19 | 12.089 | 2,918,856 | +638 | 0.10% | 35,285,974 |
| 2016-01-20 | 2016-01-18 | 11.556 | 2,918,218 | -544,657 | 0.10% | 33,722,540 |
| 2016-01-19 | 2016-01-15 | 11.258 | 3,462,875 | +515,319 | 0.12% | 38,984,891 |
| 2016-01-18 | 2016-01-14 | 11.728 | 2,947,556 | +1,276 | 0.11% | 34,569,948 |
| 2016-01-15 | 2016-01-13 | 12.058 | 2,946,280 | +3,827 | 0.11% | 35,525,109 |
| 2016-01-14 | 2016-01-12 | 11.979 | 2,942,453 | +31,250 | 0.11% | 35,248,282 |
| 2016-01-12 | 2016-01-08 | 12.998 | 2,911,203 | -10,842 | 0.10% | 37,840,954 |
| 2016-01-11 | 2016-01-07 | 12.967 | 2,922,045 | -10,204 | 0.10% | 37,890,250 |
| 2016-01-08 | 2016-01-06 | 13.673 | 2,932,249 | -1,913 | 0.11% | 40,091,508 |
| 2016-01-07 | 2016-01-05 | 13.594 | 2,934,162 | +4,464 | 0.11% | 39,887,631 |
| 2016-01-06 | 2016-01-04 | 14.237 | 2,929,698 | -11,480 | 0.11% | 41,710,343 |
| 2016-01-05 | 2015-12-31 | 15.021 | 2,941,178 | +4,465 | 0.11% | 44,179,610 |
| 2015-12-30 | 2015-12-28 | 15.131 | 2,936,713 | +1,913 | 0.11% | 44,434,867 |
| 2015-12-29 | 2015-12-24 | 15.429 | 2,934,800 | -29,338 | 0.11% | 45,280,235 |
| 2015-12-28 | 2015-12-22 | 15.209 | 2,964,138 | -1,913 | 0.11% | 45,082,212 |
| 2015-12-23 | 2015-12-21 | 15.319 | 2,966,051 | -3,827 | 0.11% | 45,436,852 |
| 2015-12-21 | 2015-12-17 | 15.099 | 2,969,878 | -1,275 | 0.11% | 44,843,547 |
| 2015-12-18 | 2015-12-16 | 14.896 | 2,971,153 | -3,827 | 0.11% | 44,257,174 |
| 2015-12-17 | 2015-12-15 | 14.770 | 2,974,980 | -637 | 0.11% | 43,941,008 |
| 2015-12-16 | 2015-12-14 | 14.786 | 2,975,617 | +5,102 | 0.11% | 43,997,073 |
| 2015-12-15 | 2015-12-11 | 14.880 | 2,970,515 | -3,189 | 0.11% | 44,201,094 |
| 2015-12-14 | 2015-12-10 | 15.366 | 2,973,704 | -638 | 0.11% | 45,693,968 |
| 2015-12-10 | 2015-12-08 | 15.930 | 2,974,342 | -638 | 0.11% | 47,382,686 |
| 2015-12-09 | 2015-12-07 | 15.993 | 2,974,980 | -637 | 0.11% | 47,579,435 |
| 2015-12-07 | 2015-12-03 | 16.526 | 2,975,617 | -13,394 | 0.11% | 49,175,944 |
| 2015-12-04 | 2015-12-02 | 16.401 | 2,989,011 | -3,188 | 0.11% | 49,022,365 |
| 2015-12-03 | 2015-12-01 | 15.962 | 2,992,199 | -21,047 | 0.11% | 47,760,989 |
| 2015-12-02 | 2015-11-30 | 15.554 | 3,013,246 | -4,464 | 0.11% | 46,868,529 |
| 2015-11-30 | 2015-11-26 | 15.774 | 3,017,710 | -7,016 | 0.11% | 47,600,394 |
| 2015-11-27 | 2015-11-25 | 15.993 | 3,024,726 | -440,062 | 0.11% | 48,375,033 |
| 2015-11-26 | 2015-11-24 | 15.962 | 3,464,788 | +438,787 | 0.12% | 55,304,377 |
| 2015-11-24 | 2015-11-20 | 15.868 | 3,026,001 | -638 | 0.11% | 48,015,852 |
| 2015-11-23 | 2015-11-19 | 15.633 | 3,026,639 | -1,276 | 0.11% | 47,314,128 |
| 2015-11-20 | 2015-11-18 | 15.319 | 3,027,915 | +12,756 | 0.11% | 46,384,545 |
| 2015-11-19 | 2015-11-17 | 15.241 | 3,015,159 | -6,378 | 0.11% | 45,952,754 |
| 2015-11-18 | 2015-11-16 | 15.037 | 3,021,537 | +638 | 0.11% | 45,434,064 |
| 2015-11-17 | 2015-11-13 | 15.366 | 3,020,899 | +638 | 0.11% | 46,419,167 |
| 2015-11-13 | 2015-11-11 | 15.068 | 3,020,261 | -15,307 | 0.11% | 45,509,590 |
| 2015-11-12 | 2015-11-10 | 15.178 | 3,035,568 | -64 | 0.11% | 46,073,413 |
| 2015-11-11 | 2015-11-09 | 15.523 | 3,035,632 | +1,276 | 0.11% | 47,121,529 |
| 2015-11-10 | 2015-11-06 | 15.664 | 3,034,356 | -2,551 | 0.11% | 47,529,920 |
| 2015-11-09 | 2015-11-05 | 15.930 | 3,036,907 | -3,827 | 0.11% | 48,379,376 |
| 2015-11-06 | 2015-11-04 | 15.601 | 3,040,734 | -5,740 | 0.11% | 47,439,114 |
| 2015-11-03 | 2015-10-30 | 16.055 | 3,046,474 | +103,101 | 0.11% | 48,909,621 |
| 2015-11-02 | 2015-10-29 | 15.909 | 2,943,373 | +3,092 | 0.11% | 46,826,098 |
| 2015-10-30 | 2015-10-28 | 16.103 | 2,940,281 | -3,092 | 0.11% | 47,347,358 |
| 2015-10-29 | 2015-10-27 | 16.394 | 2,943,373 | +22,885 | 0.11% | 48,253,723 |
| 2015-10-28 | 2015-10-26 | 16.588 | 2,920,488 | +619 | 0.11% | 48,445,156 |
| 2015-10-27 | 2015-10-23 | 16.653 | 2,919,869 | +17,937 | 0.11% | 48,623,718 |
| 2015-10-26 | 2015-10-22 | 16.523 | 2,901,932 | -2,474 | 0.11% | 47,949,679 |
| 2015-10-23 | 2015-10-20 | 17.073 | 2,904,406 | +24,122 | 0.11% | 49,587,112 |
| 2015-10-22 | 2015-10-19 | 16.814 | 2,880,284 | -14,845 | 0.11% | 48,430,196 |
| 2015-10-20 | 2015-10-16 | 16.976 | 2,895,129 | +897 | 0.11% | 49,147,880 |
| 2015-10-19 | 2015-10-15 | 16.976 | 2,894,232 | +50,100 | 0.11% | 49,132,653 |
| 2015-10-16 | 2015-10-14 | 16.653 | 2,844,132 | +3,649 | 0.11% | 47,362,492 |
| 2015-10-15 | 2015-10-13 | 16.523 | 2,840,483 | -1,237 | 0.11% | 46,934,334 |
| 2015-10-13 | 2015-10-09 | 16.394 | 2,841,720 | +41,441 | 0.11% | 46,587,222 |
| 2015-10-12 | 2015-10-08 | 16.523 | 2,800,279 | -399,068 | 0.10% | 46,270,029 |
| 2015-10-09 | 2015-10-07 | 16.976 | 3,199,347 | +398,944 | 0.12% | 54,312,303 |
| 2015-10-08 | 2015-10-06 | 16.297 | 2,800,403 | -9,896 | 0.10% | 45,638,214 |
| 2015-10-07 | 2015-10-05 | 16.556 | 2,810,299 | +14,845 | 0.10% | 46,526,465 |
| 2015-10-06 | 2015-10-02 | 16.556 | 2,795,454 | +14,225 | 0.10% | 46,280,696 |
| 2015-10-05 | 2015-09-30 | 15.844 | 2,781,229 | -40,203 | 0.10% | 44,066,687 |
| 2015-10-02 | 2015-09-29 | 15.101 | 2,821,432 | +26,596 | 0.10% | 42,605,340 |
| 2015-09-30 | 2015-09-25 | 15.618 | 2,794,836 | +3,093 | 0.10% | 43,649,676 |
| 2015-09-29 | 2015-09-24 | 15.683 | 2,791,743 | +618 | 0.10% | 43,781,914 |
| 2015-09-22 | 2015-09-18 | 17.170 | 2,791,125 | -10,700 | 0.10% | 47,923,814 |
| 2015-09-21 | 2015-09-17 | 16.055 | 2,801,825 | +6,185 | 0.10% | 44,981,903 |
| 2015-09-18 | 2015-09-16 | 15.844 | 2,795,640 | -6,185 | 0.10% | 44,295,019 |
| 2015-09-17 | 2015-09-15 | 15.198 | 2,801,825 | -1,237 | 0.10% | 42,581,056 |
| 2015-09-15 | 2015-09-11 | 15.699 | 2,803,062 | +28,452 | 0.10% | 44,004,745 |
| 2015-09-14 | 2015-09-10 | 15.634 | 2,774,610 | +1,237 | 0.10% | 43,378,646 |
| 2015-09-11 | 2015-09-09 | 14.874 | 2,773,373 | -4,330 | 0.10% | 41,251,874 |
| 2015-09-10 | 2015-09-08 | 14.373 | 2,777,703 | +4,948 | 0.10% | 39,924,101 |
| 2015-09-09 | 2015-09-07 | 13.985 | 2,772,755 | -50,100 | 0.10% | 38,777,087 |
| 2015-09-08 | 2015-09-04 | 13.872 | 2,822,855 | +619 | 0.10% | 39,158,264 |
| 2015-09-07 | 2015-09-02 | 13.937 | 2,822,236 | +30,864 | 0.10% | 39,332,193 |
| 2015-09-04 | 2015-09-01 | 14.098 | 2,791,372 | -2,474 | 0.10% | 39,353,356 |
| 2015-09-02 | 2015-08-31 | 14.648 | 2,793,846 | +6,803 | 0.10% | 40,924,015 |
| 2015-09-01 | 2015-08-28 | 15.569 | 2,787,043 | +3,093 | 0.10% | 43,392,785 |
| 2015-08-31 | 2015-08-27 | 15.650 | 2,783,950 | +4,330 | 0.10% | 43,569,679 |
| 2015-08-27 | 2015-08-25 | 13.743 | 2,779,620 | -8,041 | 0.10% | 38,198,994 |
| 2015-08-26 | 2015-08-24 | 13.549 | 2,787,661 | -37,853 | 0.10% | 37,768,658 |
| 2015-08-25 | 2015-08-21 | 14.535 | 2,825,514 | -3,093 | 0.10% | 41,068,111 |
| 2015-08-24 | 2015-08-20 | 14.745 | 2,828,607 | -619 | 0.10% | 41,707,583 |
| 2015-08-20 | 2015-08-18 | 15.634 | 2,829,226 | +68,037 | 0.10% | 44,232,520 |
| 2015-08-19 | 2015-08-17 | 16.200 | 2,761,189 | -4,329 | 0.10% | 44,731,291 |
| 2015-08-18 | 2015-08-14 | 16.297 | 2,765,518 | -5,567 | 0.10% | 45,069,692 |
| 2015-08-17 | 2015-08-13 | 16.297 | 2,771,085 | -1,237 | 0.10% | 45,160,418 |
| 2015-08-14 | 2015-08-12 | 16.265 | 2,772,322 | +1,113 | 0.10% | 45,090,933 |
| 2015-08-13 | 2015-08-11 | 16.685 | 2,771,209 | +3,093 | 0.10% | 46,237,735 |
| 2015-08-12 | 2015-08-10 | 16.976 | 2,768,116 | -2,474 | 0.10% | 46,991,700 |
| 2015-08-11 | 2015-08-07 | 16.620 | 2,770,590 | -5,567 | 0.10% | 46,048,231 |
| 2015-08-10 | 2015-08-06 | 15.974 | 2,776,157 | -11,752 | 0.10% | 44,345,396 |
| 2015-08-06 | 2015-08-04 | 15.181 | 2,787,909 | -8,659 | 0.10% | 42,324,492 |
| 2015-08-05 | 2015-08-03 | 15.165 | 2,796,568 | -24,122 | 0.10% | 42,410,735 |
| 2015-08-04 | 2015-07-31 | 15.812 | 2,820,690 | +36,493 | 0.10% | 44,600,711 |
| 2015-08-03 | 2015-07-30 | 16.006 | 2,784,197 | +1,237 | 0.10% | 44,563,853 |
| 2015-07-31 | 2015-07-29 | 16.297 | 2,782,960 | +17,071 | 0.10% | 45,353,945 |
| 2015-07-30 | 2015-07-28 | 16.071 | 2,765,889 | -115,663 | 0.10% | 44,449,687 |
| 2015-07-29 | 2015-07-27 | 16.152 | 2,881,552 | +3,711 | 0.11% | 46,541,408 |
| 2015-07-28 | 2015-07-24 | 17.041 | 2,877,841 | -43,296 | 0.11% | 49,040,510 |
| 2015-07-27 | 2015-07-23 | 17.396 | 2,921,137 | +23,503 | 0.11% | 50,817,321 |
| 2015-07-24 | 2015-07-22 | 17.138 | 2,897,634 | +2,474 | 0.11% | 49,658,885 |
| 2015-07-23 | 2015-07-21 | 17.558 | 2,895,160 | -2,474 | 0.11% | 50,833,495 |
| 2015-07-21 | 2015-07-17 | 17.202 | 2,897,634 | +6,185 | 0.11% | 49,846,277 |
| 2015-07-20 | 2015-07-16 | 16.717 | 2,891,449 | +9,897 | 0.11% | 48,337,440 |
| 2015-07-17 | 2015-07-15 | 16.329 | 2,881,552 | +3,711 | 0.11% | 47,053,876 |
| 2015-07-16 | 2015-07-14 | 17.105 | 2,877,841 | -619 | 0.11% | 49,226,622 |
| 2015-07-15 | 2015-07-13 | 17.526 | 2,878,460 | -4,639 | 0.11% | 50,447,199 |
| 2015-07-14 | 2015-07-10 | 17.396 | 2,883,099 | -35,255 | 0.11% | 50,155,596 |
| 2015-07-13 | 2015-07-09 | 17.041 | 2,918,354 | -134,218 | 0.11% | 49,730,881 |
| 2015-07-10 | 2015-07-08 | 13.823 | 3,052,572 | -47,626 | 0.11% | 42,196,808 |
| 2015-07-09 | 2015-07-07 | 15.343 | 3,100,198 | +82,263 | 0.11% | 47,566,721 |
| 2015-07-08 | 2015-07-06 | 16.847 | 3,017,935 | +128,033 | 0.11% | 50,842,298 |
| 2015-07-07 | 2015-07-03 | 17.623 | 2,889,902 | +9,278 | 0.11% | 50,928,066 |
| 2015-07-06 | 2015-07-02 | 18.334 | 2,880,624 | -47,008 | 0.11% | 52,813,774 |
| 2015-07-03 | 2015-06-30 | 19.240 | 2,927,632 | +11,134 | 0.11% | 56,326,274 |
| 2015-07-02 | 2015-06-29 | 18.172 | 2,916,498 | +28,451 | 0.11% | 52,999,963 |
| 2015-06-30 | 2015-06-26 | 18.755 | 2,888,047 | +14,226 | 0.11% | 54,163,886 |
| 2015-06-29 | 2015-06-25 | 18.949 | 2,873,821 | -1,237 | 0.11% | 54,454,641 |
| 2015-06-26 | 2015-06-24 | 19.531 | 2,875,058 | +9,278 | 0.11% | 56,151,468 |
| 2015-06-25 | 2015-06-23 | 20.048 | 2,865,780 | -5,567 | 0.11% | 57,452,920 |
| 2015-06-24 | 2015-06-22 | 19.078 | 2,871,347 | +5,567 | 0.11% | 54,779,146 |
| 2015-06-23 | 2015-06-19 | 18.755 | 2,865,780 | -3,093 | 0.11% | 53,746,280 |
| 2015-06-22 | 2015-06-18 | 18.916 | 2,868,873 | +10,515 | 0.11% | 54,268,118 |
| 2015-06-19 | 2015-06-17 | 19.240 | 2,858,358 | +37,730 | 0.11% | 54,993,474 |
| 2015-06-18 | 2015-06-16 | 17.849 | 2,820,628 | -1,856 | 0.10% | 50,345,709 |
| 2015-06-17 | 2015-06-15 | 19.919 | 2,822,484 | -59,439 | 0.10% | 56,219,861 |
| 2015-06-16 | 2015-06-12 | 20.986 | 2,881,923 | +10,514 | 0.11% | 60,479,005 |
| 2015-06-15 | 2015-06-11 | 20.824 | 2,871,409 | +22,886 | 0.11% | 59,794,122 |
| 2015-06-12 | 2015-06-10 | 21.050 | 2,848,523 | +16,081 | 0.11% | 59,962,301 |
| 2015-06-11 | 2015-06-09 | 22.182 | 2,832,442 | +7,546 | 0.10% | 62,829,371 |
| 2015-06-10 | 2015-06-08 | 25.351 | 2,824,896 | +69,274 | 0.10% | 71,613,697 |
| 2015-06-05 | 2015-06-03 | 24.252 | 2,755,622 | +178,257 | 0.10% | 66,828,002 |
| 2015-05-05 | 2015-04-30 | 24.252 | 2,577,365 | +85,355 | 0.21% | 62,505,000 |
| 2015-04-30 | 2015-04-28 | 25.319 | 2,492,010 | -63,088 | 0.20% | 63,094,153 |
| 2015-04-29 | 2015-04-27 | 26.192 | 2,555,098 | +4,948 | 0.20% | 66,922,191 |
| 2015-04-28 | 2015-04-24 | 26.935 | 2,550,150 | -14,845 | 0.20% | 68,689,174 |
| 2015-04-27 | 2015-04-23 | 25.836 | 2,564,995 | +7,423 | 0.20% | 66,269,069 |
| 2015-04-24 | 2015-04-22 | 26.289 | 2,557,572 | -37,112 | 0.20% | 67,235,089 |
| 2015-04-23 | 2015-04-21 | 25.092 | 2,594,684 | +16,700 | 0.21% | 65,106,412 |
| 2015-04-22 | 2015-04-20 | 28.617 | 2,577,984 | +8,660 | 0.21% | 73,773,614 |
| 2015-04-21 | 2015-04-17 | 32.109 | 2,569,324 | -2,474 | 0.21% | 82,498,431 |
| 2015-04-20 | 2015-04-16 | 30.040 | 2,571,798 | -6,186 | 0.21% | 77,255,630 |
| 2015-04-17 | 2015-04-15 | 29.716 | 2,577,984 | +51,337 | 0.21% | 76,607,854 |
| 2015-04-16 | 2015-04-14 | 28.455 | 2,526,647 | -55,048 | 0.20% | 71,896,014 |
| 2015-04-15 | 2015-04-13 | 29.619 | 2,581,695 | -48,244 | 0.21% | 76,467,691 |
| 2015-04-14 | 2015-04-10 | 25.157 | 2,629,939 | -50,100 | 0.21% | 66,161,119 |
| 2015-04-13 | 2015-04-09 | 25.157 | 2,680,039 | +53,811 | 0.21% | 67,421,480 |
| 2015-04-10 | 2015-04-08 | 23.928 | 2,626,228 | -299,363 | 0.21% | 62,840,801 |
| 2015-03-31 | 2015-03-27 | 16.556 | 2,925,591 | +26,597 | 0.23% | 48,435,205 |
| 2015-03-30 | 2015-03-26 | 16.038 | 2,898,994 | +1,237 | 0.23% | 46,495,033 |
| 2015-03-27 | 2015-03-25 | 15.666 | 2,897,757 | +618 | 0.23% | 45,397,644 |
| 2015-03-26 | 2015-03-24 | 15.715 | 2,897,139 | +2,474 | 0.23% | 45,528,482 |
| 2015-03-25 | 2015-03-23 | 16.103 | 2,894,665 | +4,948 | 0.23% | 46,612,803 |
| 2015-03-24 | 2015-03-20 | 16.022 | 2,889,717 | +9,278 | 0.23% | 46,299,525 |
| 2015-03-23 | 2015-03-19 | 15.780 | 2,880,439 | -7,422 | 0.23% | 45,452,322 |
| 2015-03-20 | 2015-03-18 | 15.683 | 2,887,861 | -5,567 | 0.23% | 45,289,298 |
| 2015-03-19 | 2015-03-17 | 15.327 | 2,893,428 | -2,474 | 0.23% | 44,347,444 |
| 2015-03-18 | 2015-03-16 | 15.068 | 2,895,902 | +1,856 | 0.23% | 43,636,242 |
| 2015-03-17 | 2015-03-13 | 15.101 | 2,894,046 | +618 | 0.23% | 43,701,856 |
| 2015-03-16 | 2015-03-12 | 15.230 | 2,893,428 | -1,855 | 0.23% | 44,066,764 |
| 2015-03-13 | 2015-03-11 | 15.198 | 2,895,283 | -2,474 | 0.23% | 44,001,395 |
| 2015-03-12 | 2015-03-10 | 15.117 | 2,897,757 | +16,700 | 0.23% | 43,804,744 |
| 2015-03-10 | 2015-03-06 | 15.780 | 2,881,057 | +53,811 | 0.23% | 45,462,074 |
| 2015-03-09 | 2015-03-05 | 15.715 | 2,827,246 | +6,185 | 0.23% | 44,430,115 |
| 2015-03-06 | 2015-03-04 | 15.004 | 2,821,061 | +3,092 | 0.23% | 42,326,078 |
| 2015-03-05 | 2015-03-03 | 15.020 | 2,817,969 | +3,712 | 0.23% | 42,325,247 |
| 2015-03-04 | 2015-03-02 | 15.731 | 2,814,257 | +1,237 | 0.22% | 44,271,493 |
| 2015-03-03 | 2015-02-27 | 16.232 | 2,813,020 | -1,237 | 0.22% | 45,661,913 |
| 2015-03-02 | 2015-02-26 | 16.168 | 2,814,257 | +2,474 | 0.22% | 45,499,993 |
| 2015-02-27 | 2015-02-25 | 15.990 | 2,811,783 | +47,007 | 0.22% | 44,959,934 |
| 2015-02-26 | 2015-02-24 | 16.297 | 2,764,776 | +6,185 | 0.22% | 45,057,600 |
| 2015-02-25 | 2015-02-23 | 15.909 | 2,758,591 | -61,852 | 0.22% | 43,886,403 |
| 2015-02-24 | 2015-02-18 | 15.747 | 2,820,443 | +18,556 | 0.23% | 44,414,406 |
| 2015-02-23 | 2015-02-16 | 15.683 | 2,801,887 | -32,163 | 0.22% | 43,940,999 |
| 2015-02-17 | 2015-02-13 | 15.731 | 2,834,050 | +3,711 | 0.23% | 44,582,860 |
| 2015-02-16 | 2015-02-12 | 15.505 | 2,830,339 | -11,133 | 0.23% | 43,883,841 |
| 2015-02-12 | 2015-02-10 | 14.438 | 2,841,472 | -49,482 | 0.23% | 41,024,416 |
| 2015-02-11 | 2015-02-09 | 14.519 | 2,890,954 | -6,185 | 0.23% | 41,972,524 |
| 2015-02-10 | 2015-02-06 | 14.632 | 2,897,139 | +1,856 | 0.23% | 42,390,202 |
| 2015-02-09 | 2015-02-05 | 14.745 | 2,895,283 | +3,092 | 0.23% | 42,690,715 |
| 2015-02-06 | 2015-02-04 | 15.246 | 2,892,191 | +3,711 | 0.23% | 44,094,684 |
| 2015-02-05 | 2015-02-03 | 15.117 | 2,888,480 | -14,226 | 0.23% | 43,664,506 |
| 2015-02-03 | 2015-01-30 | 15.246 | 2,902,706 | +6,186 | 0.23% | 44,254,997 |
| 2015-02-02 | 2015-01-29 | 15.812 | 2,896,520 | +618 | 0.23% | 45,799,734 |
| 2015-01-30 | 2015-01-28 | 15.860 | 2,895,902 | +6,804 | 0.23% | 45,930,423 |
| 2015-01-29 | 2015-01-27 | 15.957 | 2,889,098 | +22,267 | 0.23% | 46,102,768 |
| 2015-01-28 | 2015-01-26 | 16.103 | 2,866,831 | +6,185 | 0.23% | 46,164,592 |
| 2015-01-27 | 2015-01-23 | 16.556 | 2,860,646 | +40,203 | 0.23% | 47,359,995 |
| 2015-01-26 | 2015-01-22 | 16.750 | 2,820,443 | -3,711 | 0.23% | 47,241,606 |
| 2015-01-23 | 2015-01-21 | 17.105 | 2,824,154 | -11,752 | 0.23% | 48,308,285 |
| 2015-01-22 | 2015-01-20 | 16.653 | 2,835,906 | -3,092 | 0.23% | 47,225,507 |
| 2015-01-21 | 2015-01-19 | 16.038 | 2,838,998 | +5,566 | 0.23% | 45,532,797 |
| 2015-01-20 | 2015-01-16 | 16.879 | 2,833,432 | +7,423 | 0.23% | 47,825,648 |
| 2015-01-19 | 2015-01-15 | 16.879 | 2,826,009 | -8,041 | 0.23% | 47,700,355 |
| 2015-01-16 | 2015-01-14 | 16.426 | 2,834,050 | +1,856 | 0.23% | 46,553,120 |
| 2015-01-15 | 2015-01-13 | 16.055 | 2,832,194 | -28,452 | 0.23% | 45,469,462 |
| 2015-01-13 | 2015-01-09 | 16.362 | 2,860,646 | -6,185 | 0.23% | 46,804,995 |
| 2015-01-12 | 2015-01-08 | 16.750 | 2,866,831 | +14,225 | 0.23% | 48,018,592 |
| 2015-01-09 | 2015-01-07 | 16.620 | 2,852,606 | -3,092 | 0.23% | 47,411,367 |
| 2015-01-08 | 2015-01-06 | 17.041 | 2,855,698 | -34,637 | 0.23% | 48,663,177 |
| 2015-01-07 | 2015-01-05 | 18.884 | 2,890,335 | -3,711 | 0.23% | 54,580,637 |
| 2014-10-28 | 2014-10-24 | 12.756 | 2,894,046 | -3,093 | 0.23% | 36,917,306 |
| 2014-10-27 | 2014-10-23 | 12.789 | 2,897,139 | -71,748 | 0.23% | 37,050,442 |
| 2014-10-24 | 2014-10-22 | 12.595 | 2,968,887 | -365,544 | 0.24% | 37,392,000 |
| 2014-10-23 | 2014-10-21 | 12.207 | 3,334,431 | -213,389 | 0.27% | 40,702,048 |
| 2014-10-22 | 2014-10-20 | 12.239 | 3,547,820 | -11,752 | 0.28% | 43,421,521 |
| 2014-10-21 | 2014-10-17 | 12.336 | 3,559,572 | +453,993 | 0.28% | 43,910,653 |
| 2014-10-20 | 2014-10-16 | 12.142 | 3,105,579 | -48,863 | 0.25% | 37,707,704 |
| 2014-10-17 | 2014-10-15 | 11.463 | 3,154,442 | -3,712 | 0.25% | 36,158,995 |
| 2014-10-16 | 2014-10-14 | 11.172 | 3,158,154 | -175,659 | 0.25% | 35,282,465 |
| 2014-10-14 | 2014-10-10 | 11.350 | 3,333,813 | +17,937 | 0.27% | 37,837,804 |
| 2014-10-13 | 2014-10-09 | 11.705 | 3,315,876 | -618 | 0.26% | 38,813,644 |
| 2014-10-10 | 2014-10-08 | 11.350 | 3,316,494 | -12,371 | 0.26% | 37,641,238 |
| 2014-10-09 | 2014-10-07 | 11.301 | 3,328,865 | -1,237 | 0.27% | 37,620,185 |
| 2014-10-08 | 2014-10-06 | 11.237 | 3,330,102 | +619 | 0.27% | 37,418,805 |
| 2014-10-06 | 2014-09-30 | 11.043 | 3,329,483 | -16,082 | 0.27% | 36,765,890 |
| 2014-10-03 | 2014-09-29 | 11.220 | 3,345,565 | -12,988 | 0.27% | 37,538,465 |
| 2014-09-30 | 2014-09-26 | 11.382 | 3,358,553 | -5,567 | 0.27% | 38,227,196 |
| 2014-09-26 | 2014-09-24 | 11.172 | 3,364,120 | +618 | 0.27% | 37,583,489 |
| 2014-09-23 | 2014-09-19 | 11.317 | 3,363,502 | -618 | 0.27% | 38,066,005 |
| 2014-09-22 | 2014-09-18 | 11.431 | 3,364,120 | -17,937 | 0.27% | 38,453,729 |
| 2014-09-19 | 2014-09-17 | 11.511 | 3,382,057 | -11,752 | 0.27% | 38,932,159 |
| 2014-09-18 | 2014-09-16 | 11.301 | 3,393,809 | +1,237 | 0.27% | 38,354,131 |
| 2014-09-16 | 2014-09-12 | 11.544 | 3,392,572 | -1,237 | 0.27% | 39,162,901 |
| 2014-09-15 | 2014-09-11 | 11.641 | 3,393,809 | -6,185 | 0.27% | 39,506,401 |
| 2014-09-12 | 2014-09-10 | 11.576 | 3,399,994 | -40,204 | 0.27% | 39,358,519 |
| 2014-09-11 | 2014-09-08 | 11.366 | 3,440,198 | -2,474 | 0.27% | 39,100,862 |
| 2014-09-10 | 2014-09-05 | 11.479 | 3,442,672 | -26,596 | 0.28% | 39,518,602 |
| 2014-09-05 | 2014-09-03 | 11.544 | 3,469,268 | -2,474 | 0.28% | 40,048,258 |
| 2014-09-04 | 2014-09-02 | 11.463 | 3,471,742 | -2,474 | 0.28% | 39,796,168 |
| 2014-09-03 | 2014-09-01 | 11.317 | 3,474,216 | -209,059 | 0.28% | 39,318,997 |
| 2014-09-02 | 2014-08-29 | 11.301 | 3,683,275 | -149,682 | 0.29% | 41,625,445 |
| 2014-09-01 | 2014-08-28 | 11.172 | 3,832,957 | +358,741 | 0.31% | 42,821,272 |
| 2014-08-28 | 2014-08-26 | 11.188 | 3,474,216 | -55,667 | 0.28% | 38,869,637 |
| 2014-08-27 | 2014-08-25 | 11.350 | 3,529,883 | -1,855 | 0.28% | 40,063,141 |
| 2014-08-26 | 2014-08-22 | 11.463 | 3,531,738 | -2,475 | 0.28% | 40,483,895 |
| 2014-08-22 | 2014-08-20 | 11.511 | 3,534,213 | -13,607 | 0.28% | 40,683,685 |
| 2014-08-21 | 2014-08-19 | 11.560 | 3,547,820 | -6,185 | 0.28% | 41,012,401 |
| 2014-08-19 | 2014-08-15 | 11.544 | 3,554,005 | -6,804 | 0.28% | 41,026,439 |
| 2014-08-18 | 2014-08-14 | 11.608 | 3,560,809 | -1,237 | 0.28% | 41,335,262 |
| 2014-08-14 | 2014-08-12 | 11.802 | 3,562,046 | -9,896 | 0.28% | 42,040,702 |
| 2014-08-13 | 2014-08-11 | 11.592 | 3,571,942 | -6,804 | 0.29% | 41,406,748 |
| 2014-08-12 | 2014-08-08 | 11.334 | 3,578,746 | +18,556 | 0.29% | 40,559,862 |
| 2014-08-11 | 2014-08-07 | 11.382 | 3,560,190 | -1,237 | 0.28% | 40,522,237 |
| 2014-08-08 | 2014-08-06 | 11.625 | 3,561,427 | -1,237 | 0.28% | 41,400,016 |
| 2014-08-07 | 2014-08-05 | 11.754 | 3,562,664 | -55,048 | 0.28% | 41,875,196 |
| 2014-08-06 | 2014-08-04 | 11.495 | 3,617,712 | -64,945 | 0.29% | 41,586,384 |
| 2014-08-05 | 2014-08-01 | 11.188 | 3,682,657 | -48,863 | 0.29% | 41,201,681 |
| 2014-08-04 | 2014-07-31 | 11.317 | 3,731,520 | -6,185 | 0.30% | 42,231,002 |
| 2014-08-01 | 2014-07-30 | 11.398 | 3,737,705 | +1,237 | 0.30% | 42,603,150 |
| 2014-07-31 | 2014-07-29 | 11.350 | 3,736,468 | +4,948 | 0.30% | 42,407,820 |
| 2014-07-30 | 2014-07-28 | 11.253 | 3,731,520 | -18,555 | 0.30% | 41,989,682 |
| 2014-07-29 | 2014-07-25 | 11.398 | 3,750,075 | -37,730 | 0.30% | 42,744,146 |
| 2014-07-28 | 2014-07-24 | 11.431 | 3,787,805 | -61,233 | 0.30% | 43,296,680 |
| 2014-07-24 | 2014-07-22 | 10.881 | 3,849,038 | -5,567 | 0.31% | 41,880,787 |
| 2014-07-22 | 2014-07-18 | 10.703 | 3,854,605 | -1,855 | 0.31% | 41,255,841 |
| 2014-07-18 | 2014-07-16 | 10.719 | 3,856,460 | -4,949 | 0.31% | 41,338,045 |
| 2014-07-14 | 2014-07-10 | 10.832 | 3,861,409 | -618 | 0.31% | 41,828,104 |
| 2014-07-11 | 2014-07-09 | 10.671 | 3,862,027 | -619 | 0.31% | 41,210,398 |
| 2014-07-10 | 2014-07-08 | 10.574 | 3,862,646 | +619 | 0.31% | 40,842,304 |
| 2014-07-09 | 2014-07-07 | 10.557 | 3,862,027 | -12,989 | 0.31% | 40,773,319 |
| 2014-07-08 | 2014-07-04 | 10.105 | 3,875,016 | -48,244 | 0.31% | 39,156,250 |
| 2014-06-30 | 2014-06-26 | 9.507 | 3,923,260 | -6,186 | 0.31% | 37,296,836 |
| 2014-06-27 | 2014-06-25 | 9.507 | 3,929,446 | -3,092 | 0.31% | 37,355,644 |
| 2014-06-26 | 2014-06-24 | 9.361 | 3,932,538 | -619 | 0.31% | 36,812,818 |
| 2014-06-25 | 2014-06-23 | 9.313 | 3,933,157 | +619 | 0.31% | 36,627,843 |
| 2014-06-23 | 2014-06-19 | 9.410 | 3,932,538 | -4,330 | 0.31% | 37,003,558 |
| 2014-06-19 | 2014-06-17 | 10.033 | 3,936,868 | +6,185 | 0.31% | 39,498,041 |
| 2014-06-18 | 2014-06-16 | 10.148 | 3,930,683 | +70,128 | 0.31% | 39,889,275 |
| 2014-06-17 | 2014-06-13 | 10.000 | 3,860,555 | -1,821 | 0.31% | 38,605,203 |
| 2014-06-13 | 2014-06-11 | 9.983 | 3,862,376 | -16,389 | 0.31% | 38,559,783 |
| 2014-06-12 | 2014-06-10 | 9.819 | 3,878,765 | -1,821 | 0.32% | 38,084,401 |
| 2014-06-11 | 2014-06-09 | 9.555 | 3,880,586 | +1,214 | 0.32% | 37,079,401 |
| 2014-06-09 | 2014-06-05 | 9.572 | 3,879,372 | +16,389 | 0.32% | 37,131,711 |
| 2014-06-05 | 2014-06-03 | 9.588 | 3,862,983 | -7,891 | 0.31% | 37,038,483 |
| 2014-06-03 | 2014-05-29 | 9.308 | 3,870,874 | +1,214 | 0.32% | 36,030,052 |
| 2014-05-30 | 2014-05-28 | 9.489 | 3,869,660 | -15,782 | 0.31% | 36,720,002 |
| 2014-05-29 | 2014-05-27 | 9.605 | 3,885,442 | +1,214 | 0.32% | 37,317,831 |
| 2014-05-23 | 2014-05-21 | 9.489 | 3,884,228 | -607 | 0.32% | 36,858,241 |
| 2014-05-21 | 2014-05-19 | 9.176 | 3,884,835 | +607 | 0.32% | 35,648,001 |
| 2014-05-19 | 2014-05-15 | 9.456 | 3,884,228 | -6,677 | 0.32% | 36,730,261 |
| 2014-05-16 | 2014-05-14 | 9.621 | 3,890,905 | -28,529 | 0.32% | 37,434,400 |
| 2014-05-13 | 2014-05-09 | 9.753 | 3,919,434 | -3,642 | 0.32% | 38,225,438 |
| 2014-05-12 | 2014-05-08 | 9.819 | 3,923,076 | -53,417 | 0.32% | 38,519,477 |
| 2014-05-09 | 2014-05-07 | 9.654 | 3,976,493 | -6,070 | 0.32% | 38,388,862 |
| 2014-05-07 | 2014-05-02 | 10.198 | 3,982,563 | -1,821 | 0.32% | 40,612,592 |
| 2014-05-05 | 2014-04-30 | 9.324 | 3,984,384 | +47,347 | 0.32% | 37,152,242 |
| 2014-04-30 | 2014-04-28 | 9.885 | 3,937,037 | -3,642 | 0.32% | 38,915,996 |
| 2014-04-29 | 2014-04-25 | 9.621 | 3,940,679 | +8,498 | 0.32% | 37,913,276 |
| 2014-04-24 | 2014-04-22 | 9.885 | 3,932,181 | -6,677 | 0.32% | 38,867,997 |
| 2014-04-23 | 2014-04-17 | 10.082 | 3,938,858 | -3,642 | 0.32% | 39,712,676 |
| 2014-04-22 | 2014-04-16 | 9.983 | 3,942,500 | +1,214 | 0.32% | 39,359,696 |
| 2014-04-17 | 2014-04-15 | 10.165 | 3,941,286 | -607 | 0.32% | 40,061,806 |
| 2014-04-15 | 2014-04-11 | 10.511 | 3,941,893 | -45,526 | 0.32% | 41,431,715 |
| 2014-04-14 | 2014-04-10 | 10.708 | 3,987,419 | -4,249 | 0.32% | 42,698,502 |
| 2014-04-11 | 2014-04-09 | 10.857 | 3,991,668 | -1,821 | 0.32% | 43,335,841 |
| 2014-04-10 | 2014-04-08 | 10.873 | 3,993,489 | -19,424 | 0.33% | 43,421,401 |
| 2014-04-09 | 2014-04-07 | 10.626 | 4,012,913 | +2,428 | 0.33% | 42,640,949 |
| 2014-04-07 | 2014-04-03 | 10.988 | 4,010,485 | -47,346 | 0.33% | 44,068,689 |
| 2014-04-04 | 2014-04-02 | 11.071 | 4,057,831 | -40,063 | 0.33% | 44,923,195 |
| 2014-04-03 | 2014-04-01 | 10.725 | 4,097,894 | -4,856 | 0.33% | 43,949,012 |
| 2014-04-02 | 2014-03-31 | 10.741 | 4,102,750 | -1,214 | 0.33% | 44,068,681 |
| 2014-04-01 | 2014-03-28 | 10.527 | 4,103,964 | -29,743 | 0.33% | 43,202,791 |
| 2014-03-31 | 2014-03-27 | 10.527 | 4,133,707 | -9,105 | 0.34% | 43,515,898 |
| 2014-03-28 | 2014-03-26 | 10.626 | 4,142,812 | -1,214 | 0.34% | 44,021,247 |
| 2014-03-26 | 2014-03-24 | 10.412 | 4,144,026 | -51,596 | 0.34% | 43,146,637 |
| 2014-03-24 | 2014-03-20 | 10.132 | 4,195,622 | -1,214 | 0.34% | 42,508,803 |
| 2014-03-21 | 2014-03-19 | 10.198 | 4,196,836 | -1,214 | 0.34% | 42,797,663 |
| 2014-03-20 | 2014-03-18 | 10.379 | 4,198,050 | -78,303 | 0.34% | 43,570,803 |
| 2014-03-19 | 2014-03-17 | 9.176 | 4,276,353 | -3,035 | 0.35% | 39,240,646 |
| 2014-03-18 | 2014-03-14 | 9.028 | 4,279,388 | +4,249 | 0.35% | 38,633,996 |
| 2014-03-17 | 2014-03-13 | 9.028 | 4,275,139 | -607 | 0.35% | 38,595,636 |
| 2014-03-13 | 2014-03-11 | 8.962 | 4,275,746 | +29,743 | 0.35% | 38,319,356 |
| 2014-03-12 | 2014-03-10 | 8.830 | 4,246,003 | -5,463 | 0.35% | 37,493,199 |
| 2014-03-11 | 2014-03-07 | 9.209 | 4,251,466 | +1,214 | 0.35% | 39,152,358 |
| 2014-03-10 | 2014-03-06 | 9.324 | 4,250,252 | -607 | 0.35% | 39,631,318 |
| 2014-03-06 | 2014-03-04 | 9.324 | 4,250,859 | -11,533 | 0.35% | 39,636,978 |
| 2014-03-05 | 2014-03-03 | 9.456 | 4,262,392 | -10,319 | 0.35% | 40,306,277 |
| 2014-03-04 | 2014-02-28 | 9.621 | 4,272,711 | +7,284 | 0.35% | 41,107,756 |
| 2014-03-03 | 2014-02-27 | 9.588 | 4,265,427 | -12,140 | 0.35% | 40,897,137 |
| 2014-02-28 | 2014-02-26 | 9.605 | 4,277,567 | +21,852 | 0.35% | 41,084,006 |
| 2014-02-27 | 2014-02-25 | 9.621 | 4,255,715 | +39,455 | 0.35% | 40,944,238 |
| 2014-02-26 | 2014-02-24 | 9.572 | 4,216,260 | -4,249 | 0.34% | 40,356,261 |
| 2014-02-25 | 2014-02-21 | 9.753 | 4,220,509 | -3,035 | 0.34% | 41,161,761 |
| 2014-02-24 | 2014-02-20 | 9.769 | 4,223,544 | -6,677 | 0.34% | 41,260,940 |
| 2014-02-20 | 2014-02-18 | 9.918 | 4,230,221 | -5,463 | 0.34% | 41,953,380 |
| 2014-02-19 | 2014-02-17 | 9.967 | 4,235,684 | -5,463 | 0.34% | 42,216,899 |
| 2014-02-18 | 2014-02-14 | 9.802 | 4,241,147 | -12,140 | 0.35% | 41,572,649 |
| 2014-02-17 | 2014-02-13 | 9.374 | 4,253,287 | -12,140 | 0.35% | 39,869,828 |
| 2014-02-14 | 2014-02-12 | 9.522 | 4,265,427 | +7,284 | 0.35% | 40,616,057 |
| 2014-02-12 | 2014-02-10 | 9.390 | 4,258,143 | -607 | 0.35% | 39,985,497 |
| 2014-02-11 | 2014-02-07 | 9.407 | 4,258,750 | -4,249 | 0.35% | 40,061,357 |
| 2014-02-10 | 2014-02-06 | 9.094 | 4,262,999 | -4,249 | 0.35% | 38,766,957 |
| 2014-02-07 | 2014-02-05 | 8.979 | 4,267,248 | +30,350 | 0.35% | 38,313,497 |
| 2014-02-06 | 2014-02-04 | 8.913 | 4,236,898 | -95,907 | 0.34% | 37,761,799 |
| 2014-02-05 | 2014-01-30 | 9.324 | 4,332,805 | +3,035 | 0.35% | 40,401,080 |
| 2014-02-04 | 2014-01-28 | 9.440 | 4,329,770 | -2,428 | 0.35% | 40,872,091 |
| 2014-01-29 | 2014-01-27 | 9.621 | 4,332,198 | -5,463 | 0.35% | 41,680,081 |
| 2014-01-27 | 2014-01-23 | 10.395 | 4,337,661 | -4,856 | 0.35% | 45,091,260 |
| 2014-01-24 | 2014-01-22 | 9.852 | 4,342,517 | +607 | 0.35% | 42,780,920 |
| 2014-01-23 | 2014-01-21 | 9.407 | 4,341,910 | +1,821 | 0.35% | 40,843,630 |
| 2014-01-22 | 2014-01-20 | 9.440 | 4,340,089 | -29,136 | 0.35% | 40,969,500 |
| 2014-01-21 | 2014-01-17 | 9.588 | 4,369,225 | +1,821 | 0.36% | 41,892,357 |
| 2014-01-20 | 2014-01-16 | 9.654 | 4,367,404 | +13,354 | 0.36% | 42,162,697 |
| 2014-01-17 | 2014-01-15 | 9.983 | 4,354,050 | +607 | 0.35% | 43,468,379 |
| 2014-01-16 | 2014-01-14 | 9.835 | 4,353,443 | -8,498 | 0.35% | 42,816,839 |
| 2014-01-14 | 2014-01-10 | 9.868 | 4,361,941 | -8,498 | 0.36% | 43,044,138 |
| 2014-01-13 | 2014-01-09 | 10.362 | 4,370,439 | -607 | 0.36% | 45,287,997 |
| 2014-01-10 | 2014-01-08 | 10.577 | 4,371,046 | +23,673 | 0.36% | 46,230,417 |
| 2014-01-09 | 2014-01-07 | 10.379 | 4,347,373 | +18,210 | 0.35% | 45,120,599 |
| 2014-01-08 | 2014-01-06 | 10.214 | 4,329,163 | +18,210 | 0.35% | 44,218,401 |
| 2014-01-02 | 2013-12-27 | 10.675 | 4,310,953 | -6,070 | 0.35% | 46,020,963 |
| 2013-12-30 | 2013-12-24 | 10.824 | 4,317,023 | -27,922 | 0.35% | 46,725,842 |
| 2013-12-27 | 2013-12-20 | 10.395 | 4,344,945 | -19,424 | 0.35% | 45,166,979 |
| 2013-12-23 | 2013-12-19 | 10.445 | 4,364,369 | -14,568 | 0.36% | 45,584,598 |
| 2013-12-20 | 2013-12-18 | 10.445 | 4,378,937 | -15,175 | 0.36% | 45,736,756 |
| 2013-12-19 | 2013-12-17 | 10.609 | 4,394,112 | -28,530 | 0.36% | 46,619,155 |
| 2013-12-18 | 2013-12-16 | 10.560 | 4,422,642 | -128,078 | 0.36% | 46,703,263 |
| 2013-12-17 | 2013-12-13 | 10.988 | 4,550,720 | -3,642 | 0.37% | 50,004,991 |
| 2013-12-16 | 2013-12-12 | 11.087 | 4,554,362 | -8,498 | 0.37% | 50,495,191 |
| 2013-12-13 | 2013-12-11 | 10.857 | 4,562,860 | -6,677 | 0.37% | 49,537,030 |
| 2013-12-12 | 2013-12-10 | 11.285 | 4,569,537 | -7,284 | 0.37% | 51,566,799 |
| 2013-12-11 | 2013-12-09 | 11.614 | 4,576,821 | +4,249 | 0.37% | 53,156,998 |
| 2013-12-10 | 2013-12-06 | 12.010 | 4,572,572 | -15,175 | 0.37% | 54,915,569 |
| 2013-12-09 | 2013-12-05 | 11.894 | 4,587,747 | -36,421 | 0.37% | 54,568,757 |
| 2013-12-06 | 2013-12-04 | 11.894 | 4,624,168 | -3,642 | 0.38% | 55,001,965 |
| 2013-12-05 | 2013-12-03 | 11.911 | 4,627,810 | -32,778 | 0.38% | 55,121,525 |
| 2013-12-04 | 2013-12-02 | 11.845 | 4,660,588 | -62,521 | 0.38% | 55,204,821 |
| 2013-12-03 | 2013-11-29 | 11.862 | 4,723,109 | -44,919 | 0.38% | 56,023,195 |
| 2013-12-02 | 2013-11-28 | 11.697 | 4,768,028 | -140,218 | 0.39% | 55,770,502 |
| 2013-11-29 | 2013-11-27 | 11.713 | 4,908,246 | -6,070 | 0.40% | 57,491,459 |
| 2013-11-28 | 2013-11-26 | 11.763 | 4,914,316 | -10,319 | 0.40% | 57,805,438 |
| 2013-11-27 | 2013-11-25 | 11.614 | 4,924,635 | -74,055 | 0.40% | 57,196,647 |
| 2013-11-26 | 2013-11-22 | 11.334 | 4,998,690 | -95,907 | 0.41% | 56,656,801 |
| 2013-11-25 | 2013-11-21 | 11.417 | 5,094,597 | -6,677 | 0.41% | 58,163,492 |
| 2013-11-22 | 2013-11-20 | 11.664 | 5,101,274 | -12,140 | 0.42% | 59,500,322 |
| 2013-11-21 | 2013-11-19 | 11.532 | 5,113,414 | -102,584 | 0.42% | 58,968,000 |
| 2013-11-20 | 2013-11-18 | 11.483 | 5,215,998 | -14,568 | 0.42% | 59,893,211 |
| 2013-11-19 | 2013-11-15 | 11.153 | 5,230,566 | -20,031 | 0.43% | 58,337,090 |
| 2013-11-18 | 2013-11-14 | 10.939 | 5,250,597 | -6,070 | 0.43% | 57,435,998 |
| 2013-11-15 | 2013-11-13 | 11.351 | 5,256,667 | -21,245 | 0.43% | 59,667,397 |
| 2013-11-14 | 2013-11-12 | 11.466 | 5,277,912 | -14,569 | 0.43% | 60,517,195 |
| 2013-11-13 | 2013-11-11 | 11.351 | 5,292,481 | -60,700 | 0.43% | 60,073,915 |
| 2013-11-12 | 2013-11-08 | 10.774 | 5,353,181 | -607 | 0.44% | 57,676,259 |
| 2013-11-11 | 2013-11-07 | 10.824 | 5,353,788 | -29,743 | 0.44% | 57,947,399 |
| 2013-11-08 | 2013-11-06 | 10.890 | 5,383,531 | +4,856 | 0.44% | 58,624,086 |
| 2013-11-07 | 2013-11-05 | 10.774 | 5,378,675 | -126,257 | 0.44% | 57,950,936 |
| 2013-11-05 | 2013-11-01 | 10.577 | 5,504,932 | -84,981 | 0.45% | 58,222,975 |
| 2013-11-01 | 2013-10-30 | 10.708 | 5,589,913 | -9,712 | 0.45% | 59,858,497 |
| 2013-10-31 | 2013-10-29 | 10.280 | 5,599,625 | -6,070 | 0.46% | 57,563,997 |
| 2013-10-30 | 2013-10-28 | 10.214 | 5,605,695 | -47,954 | 0.46% | 57,256,996 |
| 2013-10-29 | 2013-10-25 | 10.511 | 5,653,649 | +607 | 0.46% | 59,423,322 |
| 2013-10-28 | 2013-10-24 | 10.395 | 5,653,042 | +10,926 | 0.46% | 58,765,032 |
| 2013-10-25 | 2013-10-23 | 10.412 | 5,642,116 | -207,596 | 0.46% | 58,744,403 |
| 2013-10-24 | 2013-10-22 | 10.181 | 5,849,712 | -262,226 | 0.48% | 59,556,664 |
| 2013-10-23 | 2013-10-21 | 9.736 | 6,111,938 | -3,642 | 0.50% | 59,507,791 |
| 2013-10-22 | 2013-10-18 | 9.555 | 6,115,580 | -2,428 | 0.50% | 58,435,000 |
| 2013-10-21 | 2013-10-17 | 9.473 | 6,118,008 | -3,035 | 0.50% | 57,954,250 |
| 2013-10-18 | 2013-10-16 | 9.423 | 6,121,043 | -7,891 | 0.50% | 57,680,480 |
| 2013-10-17 | 2013-10-15 | 9.522 | 6,128,934 | +3,035 | 0.50% | 58,360,659 |
| 2013-10-16 | 2013-10-11 | 9.044 | 6,125,899 | -19,424 | 0.50% | 55,405,079 |
| 2013-10-15 | 2013-10-10 | 8.929 | 6,145,323 | +20,031 | 0.50% | 54,872,078 |
| 2013-10-11 | 2013-10-09 | 8.995 | 6,125,292 | -1,821 | 0.50% | 55,096,859 |
| 2013-10-10 | 2013-10-08 | 8.979 | 6,127,113 | -10,926 | 0.50% | 55,012,299 |
| 2013-10-09 | 2013-10-07 | 8.847 | 6,138,039 | -3,035 | 0.50% | 54,301,438 |
| 2013-10-08 | 2013-10-04 | 9.028 | 6,141,074 | -1,214 | 0.50% | 55,441,158 |
| 2013-10-07 | 2013-10-03 | 8.913 | 6,142,288 | -25,494 | 0.50% | 54,743,788 |
| 2013-10-04 | 2013-10-02 | 8.929 | 6,167,782 | -20,032 | 0.50% | 55,072,616 |
| 2013-10-03 | 2013-09-30 | 8.913 | 6,187,814 | -3,642 | 0.50% | 55,149,543 |
| 2013-10-02 | 2013-09-27 | 9.077 | 6,191,456 | -9,712 | 0.50% | 56,202,003 |
| 2013-09-30 | 2013-09-26 | 9.044 | 6,201,168 | -6,677 | 0.50% | 56,085,842 |
| 2013-09-27 | 2013-09-25 | 9.143 | 6,207,845 | -7,891 | 0.51% | 56,759,852 |
| 2013-09-26 | 2013-09-24 | 9.127 | 6,215,736 | -68,591 | 0.51% | 56,729,601 |
| 2013-09-24 | 2013-09-19 | 9.324 | 6,284,327 | -3,643 | 0.51% | 58,597,975 |
| 2013-09-23 | 2013-09-18 | 9.456 | 6,287,970 | -3,642 | 0.51% | 59,460,665 |
| 2013-09-19 | 2013-09-17 | 9.407 | 6,291,612 | -1,214 | 0.51% | 59,184,154 |
| 2013-09-17 | 2013-09-13 | 9.423 | 6,292,826 | -11,533 | 0.51% | 59,299,244 |
| 2013-09-16 | 2013-09-12 | 9.572 | 6,304,359 | -6,677 | 0.51% | 60,342,663 |
| 2013-09-13 | 2013-09-11 | 9.736 | 6,311,036 | +607 | 0.51% | 61,446,273 |
| 2013-09-12 | 2013-09-10 | 9.588 | 6,310,429 | -8,498 | 0.51% | 60,504,723 |
| 2013-09-11 | 2013-09-09 | 9.390 | 6,318,927 | +1,821 | 0.51% | 59,337,002 |
| 2013-09-10 | 2013-09-06 | 9.341 | 6,317,106 | -80,125 | 0.51% | 59,007,692 |
| 2013-09-09 | 2013-09-05 | 9.506 | 6,397,231 | -3,035 | 0.52% | 60,810,035 |
| 2013-09-06 | 2013-09-04 | 9.473 | 6,400,266 | -13,354 | 0.52% | 60,628,004 |
| 2013-09-05 | 2013-09-03 | 9.539 | 6,413,620 | -22,459 | 0.52% | 61,177,143 |
| 2013-09-04 | 2013-09-02 | 9.440 | 6,436,079 | -45,525 | 0.52% | 60,755,191 |
| 2013-09-03 | 2013-08-30 | 9.292 | 6,481,604 | -35,814 | 0.53% | 60,223,918 |
| 2013-09-02 | 2013-08-29 | 9.456 | 6,517,418 | -6,677 | 0.53% | 61,630,384 |
| 2013-08-30 | 2013-08-28 | 9.605 | 6,524,095 | -11,533 | 0.53% | 62,660,843 |
| 2013-08-29 | 2013-08-27 | 9.769 | 6,535,628 | -13,961 | 0.53% | 63,848,312 |
| 2013-08-28 | 2013-08-26 | 9.555 | 6,549,589 | -239,767 | 0.53% | 62,582,001 |
| 2013-08-27 | 2013-08-23 | 9.670 | 6,789,356 | -30,957 | 0.55% | 65,655,950 |
| 2013-08-26 | 2013-08-22 | 9.753 | 6,820,313 | -607 | 0.56% | 66,517,117 |
| 2013-08-23 | 2013-08-21 | 9.868 | 6,820,920 | -72,841 | 0.56% | 67,309,627 |
| 2013-08-22 | 2013-08-20 | 9.852 | 6,893,761 | -115,331 | 0.56% | 67,914,860 |
| 2013-08-21 | 2013-08-19 | 9.736 | 7,009,092 | -167,534 | 0.57% | 68,242,770 |
| 2013-08-20 | 2013-08-16 | 9.753 | 7,176,626 | -111,689 | 0.58% | 69,992,165 |
| 2013-08-19 | 2013-08-15 | 9.506 | 7,288,315 | +1,214 | 0.59% | 69,280,395 |
| 2013-08-16 | 2013-08-13 | 9.292 | 7,287,101 | -74,054 | 0.59% | 67,708,205 |
| 2013-08-15 | 2013-08-12 | 9.456 | 7,361,155 | -98,942 | 0.60% | 69,608,978 |
| 2013-08-13 | 2013-08-09 | 9.275 | 7,460,097 | -12,140 | 0.61% | 69,192,699 |
| 2013-08-12 | 2013-08-08 | 9.143 | 7,472,237 | -30,957 | 0.61% | 68,320,498 |
| 2013-08-09 | 2013-08-07 | 9.209 | 7,503,194 | -12,141 | 0.61% | 69,097,986 |
| 2013-08-08 | 2013-08-06 | 9.292 | 7,515,335 | +6,070 | 0.61% | 69,828,844 |
| 2013-08-07 | 2013-08-05 | 9.094 | 7,509,265 | -35,813 | 0.61% | 68,287,925 |
| 2013-08-06 | 2013-08-02 | 9.028 | 7,545,078 | -9,105 | 0.61% | 68,116,402 |
| 2013-08-05 | 2013-08-01 | 9.176 | 7,554,183 | +2,428 | 0.61% | 69,318,651 |
| 2013-08-02 | 2013-07-31 | 8.517 | 7,551,755 | -36,420 | 0.61% | 64,319,971 |
| 2013-08-01 | 2013-07-30 | 8.484 | 7,588,175 | +1,214 | 0.62% | 64,380,148 |
| 2013-07-31 | 2013-07-29 | 8.583 | 7,586,961 | -13,354 | 0.62% | 65,119,788 |
| 2013-07-30 | 2013-07-26 | 8.814 | 7,600,315 | -23,067 | 0.62% | 66,987,347 |
| 2013-07-29 | 2013-07-25 | 8.979 | 7,623,382 | -56,451 | 0.62% | 68,446,554 |
| 2013-07-26 | 2013-07-24 | 8.764 | 7,679,833 | -18,817 | 0.63% | 67,308,640 |
| 2013-07-25 | 2013-07-23 | 8.583 | 7,698,650 | -11,533 | 0.63% | 66,078,428 |
| 2013-07-24 | 2013-07-22 | 8.007 | 7,710,183 | +2,428 | 0.63% | 61,731,718 |
| 2013-07-23 | 2013-07-19 | 8.089 | 7,707,755 | -31,565 | 0.63% | 62,347,178 |
| 2013-07-22 | 2013-07-18 | 7.924 | 7,739,320 | -26,101 | 0.63% | 61,327,503 |
| 2013-07-19 | 2013-07-17 | 8.039 | 7,765,421 | +1,214 | 0.63% | 62,429,842 |
| 2013-07-18 | 2013-07-16 | 7.908 | 7,764,207 | -16,389 | 0.63% | 61,396,802 |
| 2013-07-16 | 2013-07-12 | 7.743 | 7,780,596 | -16,389 | 0.63% | 60,244,600 |
| 2013-07-15 | 2013-07-11 | 7.232 | 7,796,985 | -6,070 | 0.63% | 56,389,549 |
| 2013-07-12 | 2013-07-10 | 6.936 | 7,803,055 | -38,848 | 0.64% | 54,119,549 |
| 2013-07-11 | 2013-07-09 | 6.952 | 7,841,903 | -27,923 | 0.64% | 54,518,177 |
| 2013-07-10 | 2013-07-08 | 7.035 | 7,869,826 | -9,105 | 0.64% | 55,360,552 |
| 2013-07-09 | 2013-07-05 | 7.315 | 7,878,931 | -137,790 | 0.64% | 57,631,201 |
| 2013-07-08 | 2013-07-04 | 7.315 | 8,016,721 | -16,996 | 0.65% | 58,639,080 |
| 2013-07-05 | 2013-07-03 | 7.380 | 8,033,717 | -12,140 | 0.65% | 59,292,798 |
| 2013-07-04 | 2013-07-02 | 7.512 | 8,045,857 | -47,347 | 0.65% | 60,442,798 |
| 2013-07-03 | 2013-06-28 | 7.512 | 8,093,204 | +5,463 | 0.66% | 60,798,482 |
| 2013-07-02 | 2013-06-27 | 7.413 | 8,087,741 | +4,249 | 0.66% | 59,958,002 |
| 2013-06-28 | 2013-06-26 | 7.529 | 8,083,492 | -45,525 | 0.66% | 60,858,693 |
| 2013-06-27 | 2013-06-25 | 7.463 | 8,129,017 | -23,673 | 0.66% | 60,665,759 |
| 2013-06-26 | 2013-06-24 | 7.529 | 8,152,690 | +2,428 | 0.66% | 61,379,668 |
| 2013-06-25 | 2013-06-21 | 7.858 | 8,150,262 | -4,856 | 0.66% | 64,046,788 |
| 2013-06-24 | 2013-06-20 | 8.039 | 8,155,118 | -9,712 | 0.66% | 65,562,798 |
| 2013-06-21 | 2013-06-19 | 8.171 | 8,164,830 | -33,386 | 0.66% | 66,716,957 |
| 2013-06-20 | 2013-06-18 | 8.204 | 8,198,216 | +3,642 | 0.67% | 67,259,883 |
| 2013-06-19 | 2013-06-17 | 8.254 | 8,194,574 | -607 | 0.67% | 67,635,003 |
| 2013-06-18 | 2013-06-14 | 8.122 | 8,195,181 | -4,856 | 0.67% | 66,559,933 |
| 2013-06-17 | 2013-06-13 | 8.122 | 8,200,037 | -8,498 | 0.67% | 66,599,372 |
| 2013-06-14 | 2013-06-11 | 8.369 | 8,208,535 | -9,105 | 0.67% | 68,696,842 |
| 2013-06-13 | 2013-06-10 | 8.385 | 8,217,640 | -67,984 | 0.67% | 68,908,421 |
| 2013-06-11 | 2013-06-07 | 8.600 | 8,285,624 | +7,284 | 0.67% | 71,252,996 |
| 2013-06-10 | 2013-06-06 | 8.583 | 8,278,340 | -728,407 | 0.67% | 71,053,976 |
| 2013-06-07 | 2013-06-05 | 8.616 | 9,006,747 | -2,428 | 0.73% | 77,602,740 |
| 2013-06-06 | 2013-06-04 | 8.682 | 9,009,175 | -189,993 | 0.73% | 78,217,340 |
| 2013-06-05 | 2013-06-03 | 8.567 | 9,199,168 | -25,494 | 0.75% | 78,806,003 |
| 2013-06-04 | 2013-05-31 | 9.449 | 9,224,662 | -13,354 | 0.75% | 87,159,560 |
| 2013-06-03 | 2013-05-30 | 9.600 | 9,238,016 | +145,292 | 0.75% | 88,683,550 |
| 2013-05-31 | 2013-05-29 | 9.802 | 9,092,724 | -66,023 | 0.76% | 89,123,209 |
| 2013-05-30 | 2013-05-28 | 9.953 | 9,158,747 | +1,190 | 0.76% | 91,156,159 |
| 2013-05-29 | 2013-05-27 | 9.398 | 9,157,557 | -7,733 | 0.76% | 86,063,636 |
| 2013-05-28 | 2013-05-24 | 9.499 | 9,165,290 | -128,477 | 0.76% | 87,060,851 |
| 2013-05-27 | 2013-05-23 | 9.398 | 9,293,767 | -7,138 | 0.77% | 87,343,751 |
| 2013-05-24 | 2013-05-22 | 9.482 | 9,300,905 | -25,576 | 0.77% | 88,192,684 |
| 2013-05-23 | 2013-05-21 | 9.549 | 9,326,481 | -89,220 | 0.77% | 89,062,400 |
| 2013-05-22 | 2013-05-20 | 9.667 | 9,415,701 | -57,696 | 0.78% | 91,022,499 |
| 2013-05-21 | 2013-05-16 | 9.381 | 9,473,397 | +211,155 | 0.79% | 88,872,661 |
| 2013-05-20 | 2013-05-15 | 9.650 | 9,262,242 | +38,662 | 0.77% | 89,383,276 |
| 2013-05-16 | 2013-05-14 | 9.600 | 9,223,580 | -11,302 | 0.77% | 88,544,966 |
| 2013-05-15 | 2013-05-13 | 9.667 | 9,234,882 | +258,144 | 0.77% | 89,274,504 |
| 2013-05-14 | 2013-05-10 | 9.734 | 8,976,738 | +98,737 | 0.75% | 87,382,681 |
| 2013-05-13 | 2013-05-09 | 9.516 | 8,878,001 | +52,343 | 0.74% | 84,481,160 |
| 2013-05-10 | 2013-05-08 | 9.533 | 8,825,658 | -51,153 | 0.73% | 84,131,456 |
| 2013-05-09 | 2013-05-07 | 9.264 | 8,876,811 | -298,590 | 0.74% | 82,231,237 |
| 2013-05-06 | 2013-05-02 | 8.759 | 9,175,401 | -79,109 | 0.76% | 80,369,456 |
| 2013-05-03 | 2013-04-30 | 8.591 | 9,254,510 | -13,680 | 0.77% | 79,506,490 |
| 2013-04-30 | 2013-04-26 | 8.642 | 9,268,190 | +34,498 | 0.77% | 80,091,476 |
| 2013-04-29 | 2013-04-25 | 8.608 | 9,233,692 | -32,119 | 0.77% | 79,482,880 |
| 2013-04-26 | 2013-04-24 | 8.608 | 9,265,811 | -11,896 | 0.77% | 79,759,358 |
| 2013-04-25 | 2013-04-23 | 8.574 | 9,277,707 | -595 | 0.77% | 79,549,798 |
| 2013-04-24 | 2013-04-22 | 8.675 | 9,278,302 | -9,517 | 0.77% | 80,490,839 |
| 2013-04-23 | 2013-04-19 | 8.642 | 9,287,819 | -21,413 | 0.77% | 80,261,101 |
| 2013-04-22 | 2013-04-18 | 8.524 | 9,309,232 | -39,851 | 0.77% | 79,350,572 |
| 2013-04-19 | 2013-04-17 | 8.524 | 9,349,083 | +38,067 | 0.78% | 79,690,256 |
| 2013-04-18 | 2013-04-16 | 8.759 | 9,311,016 | -7,138 | 0.77% | 81,557,339 |
| 2013-04-17 | 2013-04-15 | 8.625 | 9,318,154 | -10,111 | 0.77% | 80,366,582 |
| 2013-04-16 | 2013-04-12 | 8.826 | 9,328,265 | -17,250 | 0.77% | 82,335,747 |
| 2013-04-15 | 2013-04-11 | 9.264 | 9,345,515 | -24,386 | 0.78% | 86,573,124 |
| 2013-04-12 | 2013-04-10 | 9.398 | 9,369,901 | -116,581 | 0.78% | 88,059,266 |
| 2013-04-11 | 2013-04-09 | 9.062 | 9,486,482 | -36,878 | 0.79% | 85,965,106 |
| 2013-04-10 | 2013-04-08 | 8.843 | 9,523,360 | -76,729 | 0.79% | 84,217,859 |
| 2013-04-09 | 2013-04-05 | 8.675 | 9,600,089 | +1,588,713 | 0.80% | 83,282,396 |
| 2013-04-08 | 2013-04-03 | 8.557 | 8,011,376 | -115,391 | 0.67% | 68,557,212 |
| 2013-04-05 | 2013-04-02 | 8.995 | 8,126,767 | -15,465 | 0.68% | 73,097,048 |
| 2013-04-03 | 2013-03-28 | 9.264 | 8,142,232 | -25,576 | 0.68% | 75,426,390 |
| 2013-04-02 | 2013-03-27 | 9.331 | 8,167,808 | -3,569 | 0.68% | 76,212,596 |
| 2013-03-28 | 2013-03-26 | 9.095 | 8,171,377 | -2,974 | 0.68% | 74,322,578 |
| 2013-03-27 | 2013-03-25 | 9.264 | 8,174,351 | -4,759 | 0.68% | 75,723,927 |
| 2013-03-26 | 2013-03-22 | 9.566 | 8,179,110 | -38,067 | 0.68% | 78,243,193 |
| 2013-03-25 | 2013-03-21 | 9.516 | 8,217,177 | -29,740 | 0.68% | 78,192,900 |
| 2013-03-21 | 2013-03-19 | 9.297 | 8,246,917 | -4,758 | 0.69% | 76,673,450 |
| 2013-03-20 | 2013-03-18 | 9.432 | 8,251,675 | -5,354 | 0.69% | 77,827,526 |
| 2013-03-19 | 2013-03-15 | 9.566 | 8,257,029 | -275,987 | 0.69% | 78,988,584 |
| 2013-03-18 | 2013-03-14 | 9.516 | 8,533,016 | -41,636 | 0.71% | 81,198,357 |
| 2013-03-15 | 2013-03-13 | 9.264 | 8,574,652 | -1,190 | 0.71% | 79,432,156 |
| 2013-03-14 | 2013-03-12 | 9.902 | 8,575,842 | -30,335 | 0.71% | 84,922,020 |
| 2013-03-13 | 2013-03-11 | 10.222 | 8,606,177 | -12,491 | 0.71% | 87,971,521 |
| 2013-03-12 | 2013-03-08 | 10.592 | 8,618,668 | -27,955 | 0.72% | 91,287,003 |
| 2013-03-11 | 2013-03-07 | 10.356 | 8,646,623 | -49,369 | 0.72% | 89,547,917 |
| 2013-03-08 | 2013-03-06 | 10.323 | 8,695,992 | -7,137 | 0.72% | 89,766,802 |
| 2013-03-07 | 2013-03-05 | 10.457 | 8,703,129 | -595 | 0.72% | 91,011,035 |
| 2013-03-06 | 2013-03-04 | 10.474 | 8,703,724 | -27,956 | 0.72% | 91,163,587 |
| 2013-03-05 | 2013-03-01 | 10.625 | 8,731,680 | -56,506 | 0.73% | 92,777,601 |
| 2013-03-04 | 2013-02-28 | 10.676 | 8,788,186 | -14,275 | 0.73% | 93,821,250 |
| 2013-03-01 | 2013-02-27 | 10.289 | 8,802,461 | -16,655 | 0.73% | 90,569,878 |
| 2013-02-28 | 2013-02-26 | 10.222 | 8,819,116 | -27,361 | 0.73% | 90,148,164 |
| 2013-02-27 | 2013-02-25 | 10.424 | 8,846,477 | -133,830 | 0.73% | 92,212,605 |
| 2013-02-26 | 2013-02-22 | 10.457 | 8,980,307 | -45,799 | 0.75% | 93,909,563 |
| 2013-02-25 | 2013-02-21 | 10.945 | 9,026,106 | -44,016 | 0.75% | 98,789,245 |
| 2013-02-22 | 2013-02-20 | 11.046 | 9,070,122 | -39,257 | 0.75% | 100,185,933 |
| 2013-02-21 | 2013-02-19 | 10.878 | 9,109,379 | +75,540 | 0.76% | 99,088,055 |
| 2013-02-20 | 2013-02-18 | 11.029 | 9,033,839 | -142,752 | 0.75% | 99,633,282 |
| 2013-02-19 | 2013-02-15 | 10.995 | 9,176,591 | -129,667 | 0.76% | 100,899,119 |
| 2013-02-18 | 2013-02-14 | 11.046 | 9,306,258 | -201,637 | 0.77% | 102,794,223 |
| 2013-02-15 | 2013-02-08 | 11.012 | 9,507,895 | -57,101 | 0.79% | 104,701,747 |
| 2013-02-14 | 2013-02-07 | 10.928 | 9,564,996 | -184,983 | 0.79% | 104,526,498 |
| 2013-02-08 | 2013-02-06 | 11.113 | 9,749,979 | -15,465 | 0.81% | 108,351,116 |
| 2013-02-07 | 2013-02-05 | 11.079 | 9,765,444 | -41,041 | 0.81% | 108,194,618 |
| 2013-02-06 | 2013-02-04 | 10.642 | 9,806,485 | +594 | 0.81% | 104,362,705 |
| 2013-02-05 | 2013-02-01 | 10.777 | 9,805,891 | -24,386 | 0.81% | 105,675,264 |
| 2013-02-04 | 2013-01-31 | 10.743 | 9,830,277 | +19,033 | 0.82% | 105,607,525 |
| 2013-02-01 | 2013-01-30 | 10.844 | 9,811,244 | +102,901 | 0.81% | 106,392,752 |
| 2013-01-31 | 2013-01-29 | 10.794 | 9,708,343 | -59,480 | 0.81% | 104,787,237 |
| 2013-01-30 | 2013-01-28 | 10.709 | 9,767,823 | -26,172 | 0.81% | 104,608,136 |
| 2013-01-29 | 2013-01-25 | 10.525 | 9,793,995 | -31,524 | 0.81% | 103,077,164 |
| 2013-01-28 | 2013-01-24 | 10.525 | 9,825,519 | -88,031 | 0.82% | 103,408,939 |
| 2013-01-25 | 2013-01-23 | 10.995 | 9,913,550 | +146,916 | 0.82% | 109,002,184 |
| 2013-01-24 | 2013-01-22 | 11.130 | 9,766,634 | +4,164 | 0.81% | 108,700,403 |
| 2013-01-23 | 2013-01-21 | 11.500 | 9,762,470 | -591,232 | 0.81% | 112,264,918 |
| 2013-01-22 | 2013-01-18 | 11.668 | 10,353,702 | +67,212 | 0.86% | 120,804,575 |
| 2013-01-21 | 2013-01-17 | 11.466 | 10,286,490 | +567,440 | 0.85% | 117,945,081 |
| 2013-01-18 | 2013-01-16 | 11.617 | 9,719,050 | +184,389 | 0.81% | 112,909,404 |
| 2013-01-17 | 2013-01-15 | 11.752 | 9,534,661 | +929,079 | 0.79% | 112,049,696 |
| 2013-01-15 | 2013-01-11 | 11.634 | 8,605,582 | +32,714 | 0.71% | 100,118,559 |
| 2013-01-14 | 2013-01-10 | 11.785 | 8,572,868 | -83,867 | 0.71% | 101,035,130 |
| 2013-01-11 | 2013-01-09 | 11.769 | 8,656,735 | +86,841 | 0.72% | 101,878,001 |
| 2013-01-10 | 2013-01-08 | 11.769 | 8,569,894 | +92,194 | 0.71% | 100,856,000 |
| 2013-01-09 | 2013-01-07 | 11.920 | 8,477,700 | +510,934 | 0.70% | 101,053,772 |
| 2013-01-08 | 2013-01-04 | 12.004 | 7,966,766 | -94,573 | 0.66% | 95,633,164 |
| 2013-01-03 | 2012-12-31 | 11.365 | 8,061,339 | -32,119 | 0.67% | 91,618,279 |
| 2013-01-02 | 2012-12-27 | 11.432 | 8,093,458 | +92,194 | 0.67% | 92,527,596 |
| 2012-12-28 | 2012-12-24 | 11.601 | 8,001,264 | -54,722 | 0.66% | 92,818,798 |
| 2012-12-27 | 2012-12-20 | 11.584 | 8,055,986 | +20,223 | 0.67% | 93,318,162 |
| 2012-12-21 | 2012-12-19 | 11.718 | 8,035,763 | +79,704 | 0.67% | 94,164,704 |
| 2012-12-20 | 2012-12-18 | 11.617 | 7,956,059 | +18,439 | 0.66% | 92,428,157 |
| 2012-12-19 | 2012-12-17 | 11.348 | 7,937,620 | +85,056 | 0.66% | 90,078,745 |
| 2012-12-18 | 2012-12-14 | 11.500 | 7,852,564 | +110,038 | 0.65% | 90,301,681 |
| 2012-12-17 | 2012-12-13 | 11.315 | 7,742,526 | +32,120 | 0.64% | 87,604,413 |
| 2012-12-14 | 2012-12-12 | 11.466 | 7,710,406 | +57,100 | 0.64% | 88,407,655 |
| 2012-12-13 | 2012-12-11 | 11.500 | 7,653,306 | -35,093 | 0.64% | 88,010,285 |
| 2012-12-12 | 2012-12-10 | 11.886 | 7,688,399 | +66,023 | 0.64% | 91,386,822 |
| 2012-12-11 | 2012-12-07 | 11.718 | 7,622,376 | -32,119 | 0.63% | 89,320,551 |
| 2012-12-10 | 2012-12-06 | 11.365 | 7,654,495 | +35,688 | 0.64% | 86,994,439 |
| 2012-12-07 | 2012-12-05 | 11.533 | 7,618,807 | +4,164 | 0.63% | 87,869,739 |
| 2012-12-06 | 2012-12-04 | 11.063 | 7,614,643 | -595 | 0.63% | 84,237,155 |
| 2012-12-05 | 2012-12-03 | 10.911 | 7,615,238 | +4,163 | 0.63% | 83,091,467 |
| 2012-12-04 | 2012-11-30 | 11.012 | 7,611,075 | -129,071 | 0.63% | 83,813,804 |
| 2012-12-03 | 2012-11-29 | 10.878 | 7,740,146 | -1,190 | 0.64% | 84,194,105 |
| 2012-11-30 | 2012-11-28 | 10.827 | 7,741,336 | -16,655 | 0.64% | 83,816,599 |
| 2012-11-29 | 2012-11-27 | 10.894 | 7,757,991 | -11,896 | 0.64% | 84,518,645 |
| 2012-11-28 | 2012-11-26 | 11.231 | 7,769,887 | -35,093 | 0.65% | 87,260,845 |
| 2012-11-26 | 2012-11-22 | 11.096 | 7,804,980 | -22,602 | 0.65% | 86,605,202 |
| 2012-11-23 | 2012-11-21 | 10.726 | 7,827,582 | +6,543 | 0.65% | 83,960,797 |
| 2012-11-22 | 2012-11-20 | 10.911 | 7,821,039 | +79,108 | 0.65% | 85,337,005 |
| 2012-11-21 | 2012-11-19 | 11.416 | 7,741,931 | -12,491 | 0.64% | 88,378,641 |
| 2012-11-20 | 2012-11-16 | 11.130 | 7,754,422 | -66,617 | 0.64% | 86,304,943 |
| 2012-11-19 | 2012-11-15 | 11.113 | 7,821,039 | -15,465 | 0.65% | 86,914,885 |
| 2012-11-16 | 2012-11-14 | 11.214 | 7,836,504 | -79,109 | 0.65% | 87,877,247 |
| 2012-11-15 | 2012-11-13 | 10.911 | 7,915,613 | +57,101 | 0.66% | 86,368,922 |
| 2012-11-14 | 2012-11-12 | 11.432 | 7,858,512 | -49,963 | 0.65% | 89,841,601 |
| 2012-11-13 | 2012-11-09 | 10.945 | 7,908,475 | -84,462 | 0.66% | 86,556,958 |
| 2012-11-12 | 2012-11-08 | 10.676 | 7,992,937 | -48,774 | 0.66% | 85,331,301 |
| 2012-11-09 | 2012-11-07 | 10.642 | 8,041,711 | -18,438 | 0.67% | 85,581,604 |
| 2012-11-08 | 2012-11-06 | 10.810 | 8,060,149 | +1,784 | 0.67% | 87,132,925 |
| 2012-11-07 | 2012-11-05 | 10.861 | 8,058,365 | +22,008 | 0.67% | 87,520,079 |
| 2012-11-06 | 2012-11-02 | 10.625 | 8,036,357 | -30,335 | 0.67% | 85,389,515 |
| 2012-11-05 | 2012-11-01 | 10.474 | 8,066,692 | -105,875 | 0.67% | 84,491,257 |
| 2012-11-02 | 2012-10-31 | 10.121 | 8,172,567 | -29,145 | 0.68% | 82,714,801 |
| 2012-11-01 | 2012-10-30 | 9.449 | 8,201,712 | -13,681 | 0.68% | 77,494,179 |
| 2012-10-31 | 2012-10-29 | 9.398 | 8,215,393 | -16,654 | 0.68% | 77,209,084 |
| 2012-10-30 | 2012-10-26 | 8.995 | 8,232,047 | -28,550 | 0.68% | 74,044,000 |
| 2012-10-29 | 2012-10-25 | 9.280 | 8,260,597 | +19,033 | 0.69% | 76,661,756 |
| 2012-10-26 | 2012-10-24 | 9.516 | 8,241,564 | -52,342 | 0.68% | 78,424,962 |
| 2012-10-25 | 2012-10-22 | 9.583 | 8,293,906 | +595 | 0.69% | 79,480,797 |
| 2012-10-24 | 2012-10-19 | 9.684 | 8,293,311 | -14,871 | 0.69% | 80,311,675 |
| 2012-10-22 | 2012-10-18 | 9.684 | 8,308,182 | -18,438 | 0.69% | 80,455,685 |
| 2012-10-19 | 2012-10-17 | 9.633 | 8,326,620 | -14,870 | 0.69% | 80,214,267 |
| 2012-10-18 | 2012-10-16 | 9.364 | 8,341,490 | +5,948 | 0.69% | 78,113,676 |
| 2012-10-17 | 2012-10-15 | 9.264 | 8,335,542 | -8,328 | 0.69% | 77,217,137 |
| 2012-10-16 | 2012-10-12 | 9.516 | 8,343,870 | -342,605 | 0.69% | 79,398,484 |
| 2012-10-15 | 2012-10-11 | 9.280 | 8,686,475 | -48,774 | 0.72% | 80,614,080 |
| 2012-10-12 | 2012-10-10 | 8.911 | 8,735,249 | +148,106 | 0.73% | 77,835,803 |
| 2012-10-11 | 2012-10-09 | 8.894 | 8,587,143 | +138,588 | 0.71% | 76,371,728 |
| 2012-10-09 | 2012-10-05 | 8.625 | 8,448,555 | -8,922 | 0.70% | 72,866,524 |
| 2012-10-08 | 2012-10-04 | 8.423 | 8,457,477 | -44,610 | 0.70% | 71,237,193 |
| 2012-10-05 | 2012-10-03 | 8.490 | 8,502,087 | +52,343 | 0.71% | 72,184,703 |
| 2012-10-04 | 2012-09-28 | 8.625 | 8,449,744 | +12,491 | 0.70% | 72,876,778 |
| 2012-10-03 | 2012-09-27 | 8.440 | 8,437,253 | +11,896 | 0.70% | 71,208,697 |
| 2012-09-28 | 2012-09-26 | 8.188 | 8,425,357 | +2,974 | 0.70% | 68,983,547 |
| 2012-09-27 | 2012-09-25 | 8.356 | 8,422,383 | -64,834 | 0.70% | 70,375,197 |
| 2012-09-26 | 2012-09-24 | 8.507 | 8,487,217 | -1,189 | 0.70% | 72,201,143 |
| 2012-09-25 | 2012-09-21 | 8.541 | 8,488,406 | +4,163 | 0.71% | 72,496,678 |
| 2012-09-24 | 2012-09-20 | 8.524 | 8,484,243 | +29,740 | 0.70% | 72,318,483 |
| 2012-09-21 | 2012-09-19 | 9.045 | 8,454,503 | -24,981 | 0.70% | 76,471,324 |
| 2012-09-20 | 2012-09-18 | 8.944 | 8,479,484 | -19,034 | 0.70% | 75,841,918 |
| 2012-09-18 | 2012-09-14 | 9.499 | 8,498,518 | -8,327 | 0.71% | 80,727,201 |
| 2012-09-17 | 2012-09-13 | 9.180 | 8,506,845 | +595 | 0.71% | 78,088,919 |
| 2012-09-13 | 2012-09-11 | 9.146 | 8,506,250 | -30,930 | 0.71% | 77,797,437 |
| 2012-09-12 | 2012-09-10 | 9.264 | 8,537,180 | -1,190 | 0.71% | 79,085,031 |
| 2012-09-11 | 2012-09-07 | 9.062 | 8,538,370 | +29,741 | 0.71% | 77,373,454 |
| 2012-09-10 | 2012-09-06 | 8.742 | 8,508,629 | +11,301 | 0.71% | 74,385,996 |
| 2012-09-07 | 2012-09-05 | 8.036 | 8,497,328 | -1,785 | 0.71% | 68,287,078 |
| 2012-09-06 | 2012-09-04 | 8.104 | 8,499,113 | +16,060 | 0.71% | 68,872,983 |
| 2012-09-04 | 2012-08-31 | 8.843 | 8,483,053 | -27,956 | 0.70% | 75,018,120 |
| 2012-08-31 | 2012-08-29 | 9.045 | 8,511,009 | +5,354 | 0.71% | 76,982,423 |
| 2012-08-30 | 2012-08-28 | 9.213 | 8,505,655 | +4,758 | 0.71% | 78,363,996 |
| 2012-08-29 | 2012-08-27 | 9.079 | 8,500,897 | -595 | 0.71% | 77,176,799 |
| 2012-08-28 | 2012-08-24 | 9.280 | 8,501,492 | -10,111 | 0.71% | 78,897,361 |
| 2012-08-27 | 2012-08-23 | 9.600 | 8,511,603 | -9,517 | 0.71% | 81,710,095 |
| 2012-08-24 | 2012-08-22 | 9.566 | 8,521,120 | -34,499 | 0.71% | 81,514,937 |
| 2012-08-23 | 2012-08-21 | 9.886 | 8,555,619 | -38,662 | 0.71% | 84,577,922 |
| 2012-08-21 | 2012-08-17 | 9.886 | 8,594,281 | -9,517 | 0.71% | 84,960,122 |
| 2012-08-20 | 2012-08-16 | 9.364 | 8,603,798 | -7,137 | 0.71% | 80,570,053 |
| 2012-08-17 | 2012-08-15 | 9.331 | 8,610,935 | +595 | 0.72% | 80,347,347 |
| 2012-08-16 | 2012-08-14 | 9.432 | 8,610,340 | +11,896 | 0.72% | 81,210,356 |
| 2012-08-15 | 2012-08-13 | 9.449 | 8,598,444 | -7,138 | 0.71% | 81,242,716 |
| 2012-08-13 | 2012-08-09 | 9.398 | 8,605,582 | -5,948 | 0.71% | 80,876,119 |
| 2012-08-10 | 2012-08-08 | 9.381 | 8,611,530 | -4,758 | 0.72% | 80,787,239 |
| 2012-08-09 | 2012-08-07 | 9.633 | 8,616,288 | -5,948 | 0.72% | 83,004,775 |
| 2012-08-08 | 2012-08-06 | 9.919 | 8,622,236 | -32,715 | 0.72% | 85,526,395 |
| 2012-08-07 | 2012-08-03 | 9.785 | 8,654,951 | -1,189 | 0.72% | 84,686,824 |
| 2012-08-06 | 2012-08-02 | 9.902 | 8,656,140 | -153,459 | 0.72% | 85,717,168 |
| 2012-08-03 | 2012-08-01 | 9.869 | 8,809,599 | +148,106 | 0.73% | 86,940,572 |
| 2012-08-02 | 2012-07-31 | 9.600 | 8,661,493 | +594 | 0.72% | 83,149,017 |
| 2012-08-01 | 2012-07-30 | 9.213 | 8,660,899 | -8,922 | 0.72% | 79,794,284 |
| 2012-07-30 | 2012-07-26 | 9.314 | 8,669,821 | +18,439 | 0.72% | 80,751,044 |
| 2012-07-27 | 2012-07-25 | 9.297 | 8,651,382 | -10,706 | 0.72% | 80,433,852 |
| 2012-07-26 | 2012-07-24 | 9.768 | 8,662,088 | -1,190 | 0.72% | 84,611,028 |
| 2012-07-25 | 2012-07-23 | 9.701 | 8,663,278 | +1,785 | 0.72% | 84,040,052 |
| 2012-07-24 | 2012-07-20 | 9.919 | 8,661,493 | -6,543 | 0.72% | 85,915,796 |
| 2012-07-20 | 2012-07-18 | 9.381 | 8,668,036 | +5,948 | 0.72% | 81,317,338 |
| 2012-07-19 | 2012-07-17 | 9.381 | 8,662,088 | +80,893 | 0.72% | 81,261,538 |
| 2012-07-17 | 2012-07-13 | 9.280 | 8,581,195 | -4,164 | 0.71% | 79,637,038 |
| 2012-07-16 | 2012-07-12 | 9.180 | 8,585,359 | +13,086 | 0.71% | 78,809,642 |
| 2012-07-13 | 2012-07-11 | 9.432 | 8,572,273 | -4,164 | 0.71% | 80,851,318 |
| 2012-07-12 | 2012-07-10 | 9.180 | 8,576,437 | -92,194 | 0.71% | 78,727,742 |
| 2012-07-11 | 2012-07-09 | 8.978 | 8,668,631 | -176,061 | 0.72% | 77,825,160 |
| 2012-07-09 | 2012-07-05 | 9.583 | 8,844,692 | -4,759 | 0.73% | 84,758,999 |
| 2012-07-06 | 2012-07-04 | 9.701 | 8,849,451 | +36,878 | 0.74% | 85,846,065 |
| 2012-07-05 | 2012-07-03 | 9.902 | 8,812,573 | +7,733 | 0.73% | 87,266,242 |
| 2012-07-04 | 2012-06-29 | 10.071 | 8,804,840 | +594 | 0.73% | 88,669,966 |
| 2012-06-29 | 2012-06-27 | 9.785 | 8,804,246 | +6,543 | 0.73% | 86,147,644 |
| 2012-06-28 | 2012-06-26 | 9.667 | 8,797,703 | -39,257 | 0.73% | 85,048,252 |
| 2012-06-27 | 2012-06-25 | 9.533 | 8,836,960 | -6,542 | 0.73% | 84,239,193 |
| 2012-06-26 | 2012-06-22 | 9.701 | 8,843,502 | +8,327 | 0.73% | 85,788,355 |
| 2012-06-25 | 2012-06-21 | 9.852 | 8,835,175 | -10,707 | 0.73% | 87,044,437 |
| 2012-06-22 | 2012-06-20 | 9.919 | 8,845,882 | +19,034 | 0.73% | 87,744,803 |
| 2012-06-21 | 2012-06-19 | 9.953 | 8,826,848 | +30,335 | 0.73% | 87,852,799 |
| 2012-06-20 | 2012-06-18 | 9.818 | 8,796,513 | +231,972 | 0.73% | 86,367,758 |
| 2012-06-19 | 2012-06-15 | 9.583 | 8,564,541 | -1,784 | 0.71% | 82,074,302 |
| 2012-06-18 | 2012-06-14 | 9.364 | 8,566,325 | +4,758 | 0.71% | 80,219,138 |
| 2012-06-15 | 2012-06-13 | 9.650 | 8,561,567 | -5,353 | 0.71% | 82,621,562 |
| 2012-06-14 | 2012-06-12 | 9.583 | 8,566,920 | -11,896 | 0.71% | 82,097,100 |
| 2012-06-13 | 2012-06-11 | 9.785 | 8,578,816 | -6,543 | 0.71% | 83,941,860 |
| 2012-06-12 | 2012-06-08 | 9.583 | 8,585,359 | -2,379 | 0.71% | 82,273,802 |
| 2012-06-11 | 2012-06-07 | 9.398 | 8,587,738 | +1,190 | 0.71% | 80,708,420 |
| 2012-06-08 | 2012-06-06 | 9.364 | 8,586,548 | -2,974 | 0.71% | 80,408,516 |
| 2012-06-07 | 2012-06-05 | 9.314 | 8,589,522 | -19,629 | 0.71% | 80,003,136 |
| 2012-06-06 | 2012-06-04 | 9.213 | 8,609,151 | -4,163 | 0.72% | 79,317,521 |
| 2012-06-05 | 2012-06-01 | 9.650 | 8,613,314 | +1,189 | 0.72% | 83,120,935 |
| 2012-06-04 | 2012-05-31 | 10.422 | 8,612,125 | -5,353 | 0.72% | 89,753,006 |
| 2012-06-01 | 2012-05-30 | 10.771 | 8,617,478 | +307,817 | 0.72% | 92,817,463 |
| 2012-05-31 | 2012-05-29 | 10.980 | 8,309,661 | -6,875 | 0.72% | 91,242,735 |
| 2012-05-29 | 2012-05-25 | 10.544 | 8,316,536 | -1,145 | 0.72% | 87,688,725 |
| 2012-05-28 | 2012-05-24 | 10.614 | 8,317,681 | -31,507 | 0.72% | 88,281,598 |
| 2012-05-25 | 2012-05-23 | 10.788 | 8,349,188 | -20,049 | 0.72% | 90,073,504 |
| 2012-05-24 | 2012-05-22 | 10.736 | 8,369,237 | -22,341 | 0.72% | 89,851,499 |
| 2012-05-23 | 2012-05-21 | 10.107 | 8,391,578 | -28,642 | 0.72% | 84,817,710 |
| 2012-05-22 | 2012-05-18 | 9.462 | 8,420,220 | -32,079 | 0.73% | 79,668,579 |
| 2012-05-21 | 2012-05-17 | 9.479 | 8,452,299 | -61,295 | 0.73% | 80,119,647 |
| 2012-05-18 | 2012-05-16 | 9.444 | 8,513,594 | -54,420 | 0.73% | 80,403,424 |
| 2012-05-17 | 2012-05-15 | 10.020 | 8,568,014 | -8,592 | 0.74% | 85,853,184 |
| 2012-05-16 | 2012-05-14 | 9.846 | 8,576,606 | -3,437 | 0.74% | 84,442,077 |
| 2012-05-15 | 2012-05-11 | 9.985 | 8,580,043 | -6,302 | 0.74% | 85,674,157 |
| 2012-05-14 | 2012-05-10 | 10.038 | 8,586,345 | -24,632 | 0.74% | 86,186,754 |
| 2012-05-11 | 2012-05-09 | 10.090 | 8,610,977 | -6,874 | 0.74% | 86,884,961 |
| 2012-05-10 | 2012-05-08 | 10.492 | 8,617,851 | -14,321 | 0.74% | 90,414,440 |
| 2012-05-09 | 2012-05-07 | 10.317 | 8,632,172 | -30,934 | 0.74% | 89,057,789 |
| 2012-05-04 | 2012-05-02 | 10.841 | 8,663,106 | -50,410 | 0.75% | 93,913,835 |
| 2012-05-02 | 2012-04-27 | 10.718 | 8,713,516 | -2,291 | 0.75% | 93,395,542 |
| 2012-04-30 | 2012-04-26 | 11.050 | 8,715,807 | -132,327 | 0.75% | 96,310,948 |
| 2012-04-27 | 2012-04-25 | 10.317 | 8,848,134 | -8,593 | 0.76% | 91,285,861 |
| 2012-04-26 | 2012-04-24 | 10.247 | 8,856,727 | -70,459 | 0.76% | 90,756,075 |
| 2012-04-25 | 2012-04-23 | 10.230 | 8,927,186 | -13,748 | 0.77% | 91,322,238 |
| 2012-04-24 | 2012-04-20 | 10.177 | 8,940,934 | -15,467 | 0.77% | 90,994,635 |
| 2012-04-23 | 2012-04-19 | 10.212 | 8,956,401 | -7,447 | 0.77% | 91,464,748 |
| 2012-04-20 | 2012-04-18 | 10.334 | 8,963,848 | -28,069 | 0.77% | 92,636,158 |
| 2012-04-19 | 2012-04-17 | 9.776 | 8,991,917 | -1,146 | 0.78% | 87,903,195 |
| 2012-04-18 | 2012-04-16 | 9.811 | 8,993,063 | -78,480 | 0.78% | 88,228,378 |
| 2012-04-17 | 2012-04-13 | 9.601 | 9,071,543 | -18,331 | 0.78% | 87,098,003 |
| 2012-04-16 | 2012-04-12 | 9.409 | 9,089,874 | -4,010 | 0.78% | 85,528,523 |
| 2012-04-13 | 2012-04-11 | 9.165 | 9,093,884 | -572 | 0.78% | 83,343,754 |
| 2012-04-12 | 2012-04-10 | 9.235 | 9,094,456 | +22,913 | 0.78% | 83,984,036 |
| 2012-04-11 | 2012-04-05 | 9.514 | 9,071,543 | +3,437 | 0.78% | 86,306,203 |
| 2012-04-10 | 2012-04-03 | 9.479 | 9,068,106 | -4,582 | 0.78% | 85,956,904 |
| 2012-04-03 | 2012-03-30 | 9.252 | 9,072,688 | +3,437 | 0.78% | 83,941,397 |
| 2012-04-02 | 2012-03-29 | 9.025 | 9,069,251 | +573 | 0.78% | 81,851,437 |
| 2012-03-30 | 2012-03-28 | 9.287 | 9,068,678 | +9,738 | 0.78% | 84,220,916 |
| 2012-03-29 | 2012-03-27 | 9.409 | 9,058,940 | -30,361 | 0.78% | 85,237,459 |
| 2012-03-28 | 2012-03-26 | 9.008 | 9,089,301 | -7,447 | 0.78% | 81,873,722 |
| 2012-03-27 | 2012-03-23 | 9.060 | 9,096,748 | -29,215 | 0.78% | 82,417,202 |
| 2012-03-23 | 2012-03-21 | 8.868 | 9,125,963 | -12,602 | 0.79% | 80,929,482 |
| 2012-03-21 | 2012-03-19 | 9.200 | 9,138,565 | +8,019 | 0.79% | 84,072,307 |
| 2012-03-20 | 2012-03-16 | 9.287 | 9,130,546 | +1,719 | 0.79% | 84,795,484 |
| 2012-03-19 | 2012-03-15 | 9.392 | 9,128,827 | +2,291 | 0.79% | 85,735,680 |
| 2012-03-16 | 2012-03-14 | 9.549 | 9,126,536 | -2,864 | 0.79% | 87,148,044 |
| 2012-03-15 | 2012-03-13 | 9.601 | 9,129,400 | -40,672 | 0.79% | 87,653,502 |
| 2012-03-14 | 2012-03-12 | 9.462 | 9,170,072 | +54,993 | 0.79% | 86,763,363 |
| 2012-03-13 | 2012-03-09 | 9.863 | 9,115,079 | -68,168 | 0.79% | 89,902,802 |
| 2012-03-12 | 2012-03-08 | 9.636 | 9,183,247 | -89,364 | 0.79% | 88,491,119 |
| 2012-03-09 | 2012-03-07 | 9.409 | 9,272,611 | -10,884 | 0.80% | 87,247,934 |
| 2012-03-08 | 2012-03-06 | 9.584 | 9,283,495 | -2,864 | 0.80% | 88,970,944 |
| 2012-03-07 | 2012-03-05 | 10.073 | 9,286,359 | +13,748 | 0.80% | 93,537,472 |
| 2012-03-06 | 2012-03-02 | 10.579 | 9,272,611 | +4,583 | 0.80% | 98,093,224 |
| 2012-03-05 | 2012-03-01 | 10.334 | 9,268,028 | +21,768 | 0.80% | 95,779,682 |
| 2012-03-02 | 2012-02-29 | 10.631 | 9,246,260 | -10,311 | 0.80% | 98,298,692 |
| 2012-03-01 | 2012-02-28 | 10.439 | 9,256,571 | +76,188 | 0.80% | 96,630,820 |
| 2012-02-29 | 2012-02-27 | 10.404 | 9,180,383 | -33,798 | 0.79% | 95,514,961 |
| 2012-02-28 | 2012-02-24 | 10.649 | 9,214,181 | -8,019 | 0.79% | 98,118,504 |
| 2012-02-27 | 2012-02-23 | 10.125 | 9,222,200 | +26,350 | 0.80% | 93,374,196 |
| 2012-02-24 | 2012-02-22 | 10.526 | 9,195,850 | -84,208 | 0.79% | 96,799,594 |
| 2012-02-23 | 2012-02-21 | 10.457 | 9,280,058 | -12,602 | 0.80% | 97,038,005 |
| 2012-02-22 | 2012-02-20 | 10.352 | 9,292,660 | -23,487 | 0.80% | 96,196,459 |
| 2012-02-21 | 2012-02-17 | 10.492 | 9,316,147 | -279,547 | 0.80% | 97,740,633 |
| 2012-02-20 | 2012-02-16 | 10.369 | 9,595,694 | -24,632 | 0.83% | 99,500,939 |
| 2012-02-17 | 2012-02-15 | 9.933 | 9,620,326 | -54,420 | 0.83% | 95,557,857 |
| 2012-02-16 | 2012-02-14 | 9.392 | 9,674,746 | -5,729 | 0.83% | 90,862,816 |
| 2012-02-15 | 2012-02-13 | 9.496 | 9,680,475 | +197,058 | 0.83% | 91,930,561 |
| 2012-02-14 | 2012-02-10 | 9.671 | 9,483,417 | -3,437 | 0.82% | 91,714,702 |
| 2012-02-13 | 2012-02-09 | 10.125 | 9,486,854 | -27,496 | 0.82% | 96,053,801 |
| 2012-02-10 | 2012-02-08 | 10.073 | 9,514,350 | -23,487 | 0.82% | 95,833,926 |
| 2012-02-09 | 2012-02-07 | 9.811 | 9,537,837 | -14,321 | 0.82% | 93,573,001 |
| 2012-02-08 | 2012-02-06 | 10.003 | 9,552,158 | -9,165 | 0.82% | 95,547,750 |
| 2012-02-07 | 2012-02-03 | 9.566 | 9,561,323 | -90,510 | 0.82% | 91,466,675 |
| 2012-02-06 | 2012-02-02 | 9.601 | 9,651,833 | -45,254 | 0.83% | 92,669,503 |
| 2012-02-03 | 2012-02-01 | 9.095 | 9,697,087 | -24,060 | 0.84% | 88,194,877 |
| 2012-02-02 | 2012-01-31 | 8.920 | 9,721,147 | -13,175 | 0.84% | 86,716,703 |
| 2012-02-01 | 2012-01-30 | 9.130 | 9,734,322 | +9,165 | 0.84% | 88,873,389 |
| 2012-01-31 | 2012-01-27 | 9.654 | 9,725,157 | -111,131 | 0.84% | 93,882,814 |
| 2012-01-30 | 2012-01-26 | 9.584 | 9,836,288 | -191,330 | 0.85% | 94,268,788 |
| 2012-01-27 | 2012-01-20 | 9.025 | 10,027,618 | +38,954 | 0.86% | 90,500,852 |
| 2012-01-26 | 2012-01-19 | 8.903 | 9,988,664 | -12,030 | 0.86% | 88,928,696 |
| 2012-01-20 | 2012-01-18 | 8.711 | 10,000,694 | -75,043 | 0.86% | 87,115,419 |
| 2012-01-19 | 2012-01-17 | 8.379 | 10,075,737 | -64,158 | 0.87% | 84,427,204 |
| 2012-01-18 | 2012-01-16 | 8.065 | 10,139,895 | +1,146 | 0.87% | 81,778,620 |
| 2012-01-17 | 2012-01-13 | 8.048 | 10,138,749 | -17,186 | 0.87% | 81,592,388 |
| 2012-01-16 | 2012-01-12 | 8.048 | 10,155,935 | -25,205 | 0.88% | 81,730,693 |
| 2012-01-13 | 2012-01-11 | 7.943 | 10,181,140 | -11,457 | 0.88% | 80,867,152 |
| 2012-01-12 | 2012-01-10 | 7.768 | 10,192,597 | -26,350 | 0.88% | 79,178,853 |
| 2012-01-10 | 2012-01-06 | 7.210 | 10,218,947 | +42,963 | 0.88% | 73,675,068 |
| 2012-01-09 | 2012-01-05 | 7.506 | 10,175,984 | -16,613 | 0.88% | 76,385,199 |
| 2012-01-06 | 2012-01-04 | 7.367 | 10,192,597 | +7,447 | 0.88% | 75,086,463 |
| 2012-01-04 | 2011-12-30 | 7.751 | 10,185,150 | -572 | 0.88% | 78,943,203 |
| 2012-01-03 | 2011-12-29 | 7.733 | 10,185,722 | -12,030 | 0.88% | 78,769,827 |
| 2011-12-30 | 2011-12-28 | 7.960 | 10,197,752 | +24,632 | 0.88% | 81,177,119 |
| 2011-12-28 | 2011-12-22 | 9.060 | 10,173,120 | -24,632 | 0.88% | 92,169,211 |
| 2011-12-23 | 2011-12-21 | 9.060 | 10,197,752 | -90,509 | 0.88% | 92,392,379 |
| 2011-12-22 | 2011-12-20 | 8.833 | 10,288,261 | +14,894 | 0.89% | 90,877,597 |
| 2011-12-21 | 2011-12-19 | 8.781 | 10,273,367 | -147,221 | 0.89% | 90,208,016 |
| 2011-12-20 | 2011-12-16 | 9.374 | 10,420,588 | -1,146 | 0.90% | 97,685,669 |
| 2011-12-19 | 2011-12-15 | 8.432 | 10,421,734 | -6,301 | 0.90% | 87,872,192 |
| 2011-12-16 | 2011-12-14 | 8.728 | 10,428,035 | +1,146 | 0.90% | 91,020,000 |
| 2011-12-15 | 2011-12-13 | 8.816 | 10,426,889 | -573 | 0.90% | 91,920,097 |
| 2011-12-14 | 2011-12-12 | 8.903 | 10,427,462 | -36,089 | 0.90% | 92,835,298 |
| 2011-12-13 | 2011-12-09 | 8.955 | 10,463,551 | +18,331 | 0.90% | 93,704,577 |
| 2011-12-12 | 2011-12-08 | 9.078 | 10,445,220 | +1,718 | 0.90% | 94,816,797 |
| 2011-12-09 | 2011-12-07 | 9.287 | 10,443,502 | -144,929 | 0.90% | 96,988,922 |
| 2011-12-08 | 2011-12-06 | 9.147 | 10,588,431 | -5,729 | 0.91% | 96,856,159 |
| 2011-12-07 | 2011-12-05 | 9.200 | 10,594,160 | -15,466 | 0.91% | 97,463,384 |
| 2011-12-06 | 2011-12-02 | 9.043 | 10,609,626 | -148,939 | 0.92% | 95,938,777 |
| 2011-12-05 | 2011-12-01 | 9.043 | 10,758,565 | +41,817 | 0.93% | 97,285,576 |
| 2011-12-02 | 2011-11-30 | 8.170 | 10,716,748 | -30,361 | 0.92% | 87,553,440 |
| 2011-12-01 | 2011-11-29 | 8.379 | 10,747,109 | +45,828 | 0.93% | 90,052,803 |
| 2011-11-30 | 2011-11-28 | 8.205 | 10,701,281 | +17,185 | 0.92% | 87,800,698 |
| 2011-11-29 | 2011-11-25 | 7.943 | 10,684,096 | +9,738 | 0.92% | 84,862,051 |
| 2011-11-28 | 2011-11-24 | 8.222 | 10,674,358 | -4,582 | 0.92% | 87,766,144 |
| 2011-11-24 | 2011-11-22 | 8.432 | 10,678,940 | -12,603 | 0.92% | 90,040,857 |
| 2011-11-23 | 2011-11-21 | 8.117 | 10,691,543 | +26,351 | 0.92% | 86,787,601 |
| 2011-11-22 | 2011-11-18 | 8.344 | 10,665,192 | +6,301 | 0.92% | 88,994,039 |
| 2011-11-21 | 2011-11-17 | 8.606 | 10,658,891 | -17,758 | 0.92% | 91,732,512 |
| 2011-11-18 | 2011-11-16 | 8.763 | 10,676,649 | +177,581 | 0.92% | 93,562,761 |
| 2011-11-17 | 2011-11-15 | 9.060 | 10,499,068 | +132,327 | 0.91% | 95,122,324 |
| 2011-11-16 | 2011-11-14 | 9.060 | 10,366,741 | -45,254 | 0.89% | 93,923,431 |
| 2011-11-15 | 2011-11-11 | 8.449 | 10,411,995 | -79,053 | 0.90% | 87,971,836 |
| 2011-11-14 | 2011-11-10 | 8.065 | 10,491,048 | +15,467 | 0.90% | 84,610,682 |
| 2011-11-11 | 2011-11-09 | 8.379 | 10,475,581 | +7,447 | 0.90% | 87,777,600 |
| 2011-11-09 | 2011-11-07 | 8.728 | 10,468,134 | +29,215 | 0.90% | 91,369,999 |
| 2011-11-08 | 2011-11-04 | 8.606 | 10,438,919 | +73,897 | 0.90% | 89,839,389 |
| 2011-11-04 | 2011-11-02 | 9.357 | 10,365,022 | -4,583 | 0.89% | 96,983,837 |
| 2011-11-03 | 2011-11-01 | 8.728 | 10,369,605 | -64,158 | 0.89% | 90,510,000 |
| 2011-11-02 | 2011-10-31 | 8.205 | 10,433,763 | +48,691 | 0.90% | 85,605,796 |
| 2011-11-01 | 2011-10-28 | 9.130 | 10,385,072 | -23,486 | 0.90% | 94,814,672 |
| 2011-10-31 | 2011-10-27 | 8.711 | 10,408,558 | +3,437 | 0.90% | 90,668,297 |
| 2011-10-28 | 2011-10-26 | 7.629 | 10,405,121 | -237,730 | 0.90% | 79,376,678 |
| 2011-10-27 | 2011-10-25 | 6.686 | 10,642,851 | +44,682 | 0.92% | 71,157,569 |
| 2011-10-26 | 2011-10-24 | 6.546 | 10,598,169 | -23,487 | 0.91% | 69,378,747 |
| 2011-10-25 | 2011-10-21 | 5.726 | 10,621,656 | -12,030 | 0.92% | 60,817,760 |
| 2011-10-24 | 2011-10-20 | 5.988 | 10,633,686 | -151,803 | 0.92% | 63,671,092 |
| 2011-10-21 | 2011-10-19 | 6.197 | 10,785,489 | +136,337 | 0.93% | 66,839,399 |
| 2011-10-20 | 2011-10-18 | 6.162 | 10,649,152 | -81,917 | 0.92% | 65,622,697 |
| 2011-10-19 | 2011-10-17 | 6.913 | 10,731,069 | -42,390 | 0.93% | 74,182,680 |
| 2011-10-18 | 2011-10-14 | 6.668 | 10,773,459 | +362,609 | 0.93% | 71,842,737 |
| 2011-10-17 | 2011-10-13 | 6.983 | 10,410,850 | +264,654 | 0.90% | 72,696,002 |
| 2011-10-14 | 2011-10-12 | 6.005 | 10,146,196 | -273,819 | 0.88% | 60,929,278 |
| 2011-10-13 | 2011-10-11 | 5.254 | 10,420,015 | -9,739 | 0.90% | 54,751,899 |
| 2011-10-11 | 2011-10-07 | 4.958 | 10,429,754 | +32,652 | 0.90% | 51,707,882 |
| 2011-10-10 | 2011-10-06 | 4.591 | 10,397,102 | -40,099 | 0.90% | 47,734,502 |
| 2011-10-07 | 2011-10-04 | 4.242 | 10,437,201 | +282,985 | 0.90% | 44,274,602 |
| 2011-10-06 | 2011-10-03 | 4.277 | 10,154,216 | -7,447 | 0.88% | 43,428,700 |
| 2011-10-04 | 2011-09-30 | 4.888 | 10,161,663 | +34,943 | 0.88% | 49,669,200 |
| 2011-10-03 | 2011-09-28 | 5.377 | 10,126,720 | +3,437 | 0.87% | 54,448,242 |
| 2011-09-30 | 2011-09-27 | 5.656 | 10,123,283 | +6,875 | 0.87% | 57,257,283 |
| 2011-09-28 | 2011-09-26 | 5.447 | 10,116,408 | -38,381 | 0.87% | 55,099,198 |
| 2011-09-26 | 2011-09-22 | 6.110 | 10,154,789 | -32,652 | 0.88% | 62,044,501 |
| 2011-09-23 | 2011-09-21 | 6.581 | 10,187,441 | -47,546 | 0.88% | 67,045,680 |
| 2011-09-22 | 2011-09-20 | 6.389 | 10,234,987 | -2,291 | 0.88% | 65,393,220 |
| 2011-09-20 | 2011-09-16 | 6.703 | 10,237,278 | -4,583 | 0.88% | 68,624,638 |
| 2011-09-19 | 2011-09-15 | 6.511 | 10,241,861 | +218,826 | 0.88% | 66,688,670 |
| 2011-09-16 | 2011-09-14 | 6.424 | 10,023,035 | -63,013 | 0.86% | 64,388,960 |
| 2011-09-15 | 2011-09-12 | 6.634 | 10,086,048 | -1,718 | 0.87% | 66,906,602 |
| 2011-09-14 | 2011-09-09 | 7.018 | 10,087,766 | -11,457 | 0.87% | 70,792,198 |
| 2011-09-12 | 2011-09-08 | 7.087 | 10,099,223 | -4,010 | 0.87% | 71,577,799 |
| 2011-09-09 | 2011-09-07 | 7.157 | 10,103,233 | -29,215 | 0.87% | 72,311,700 |
| 2011-09-08 | 2011-09-06 | 7.122 | 10,132,448 | +3,437 | 0.87% | 72,167,040 |
| 2011-09-07 | 2011-09-05 | 7.349 | 10,129,011 | -37,808 | 0.87% | 74,441,220 |
| 2011-09-06 | 2011-09-02 | 7.768 | 10,166,819 | +32,652 | 0.88% | 78,978,603 |
| 2011-09-05 | 2011-09-01 | 7.978 | 10,134,167 | +83,063 | 0.87% | 80,847,874 |
| 2011-09-02 | 2011-08-31 | 7.890 | 10,051,104 | -72,179 | 0.87% | 79,307,918 |
| 2011-09-01 | 2011-08-30 | 7.821 | 10,123,283 | +3,438 | 0.87% | 79,170,564 |
| 2011-08-31 | 2011-08-29 | 7.821 | 10,119,845 | +2,864 | 0.87% | 79,143,676 |
| 2011-08-30 | 2011-08-26 | 7.821 | 10,116,981 | -13,748 | 0.87% | 79,121,278 |
| 2011-08-29 | 2011-08-25 | 7.821 | 10,130,729 | -3,438 | 0.87% | 79,228,796 |
| 2011-08-26 | 2011-08-24 | 7.751 | 10,134,167 | -2,864 | 0.87% | 78,548,043 |
| 2011-08-25 | 2011-08-23 | 8.065 | 10,137,031 | -5,155 | 0.87% | 81,755,522 |
| 2011-08-24 | 2011-08-22 | 7.908 | 10,142,186 | -60,149 | 0.87% | 80,203,647 |
| 2011-08-23 | 2011-08-19 | 8.152 | 10,202,335 | -12,602 | 0.88% | 83,172,701 |
| 2011-08-22 | 2011-08-18 | 8.519 | 10,214,937 | -37,808 | 0.88% | 87,020,156 |
| 2011-08-19 | 2011-08-17 | 8.275 | 10,252,745 | +62,440 | 0.88% | 84,836,519 |
| 2011-08-18 | 2011-08-16 | 8.362 | 10,190,305 | +13,175 | 0.88% | 85,209,309 |
| 2011-08-17 | 2011-08-15 | 7.960 | 10,177,130 | -25,205 | 0.88% | 81,012,962 |
| 2011-08-16 | 2011-08-12 | 7.664 | 10,202,335 | +1,146 | 0.88% | 78,185,901 |
| 2011-08-15 | 2011-08-11 | 7.664 | 10,201,189 | +7,447 | 0.88% | 78,177,119 |
| 2011-08-12 | 2011-08-10 | 8.292 | 10,193,742 | +28,069 | 0.88% | 84,526,248 |
| 2011-08-11 | 2011-08-09 | 8.344 | 10,165,673 | -111,704 | 0.88% | 84,825,881 |
| 2011-08-10 | 2011-08-08 | 8.659 | 10,277,377 | +41,244 | 0.89% | 88,987,357 |
| 2011-08-09 | 2011-08-05 | 8.973 | 10,236,133 | -49,264 | 0.88% | 91,846,663 |
| 2011-08-08 | 2011-08-04 | 9.357 | 10,285,397 | -60,721 | 0.89% | 96,238,799 |
| 2011-08-05 | 2011-08-03 | 9.060 | 10,346,118 | -71,606 | 0.89% | 93,736,586 |
| 2011-08-04 | 2011-08-02 | 9.235 | 10,417,724 | +19,477 | 0.90% | 96,203,941 |
| 2011-08-03 | 2011-08-01 | 9.462 | 10,398,247 | -53,275 | 0.90% | 98,383,838 |
| 2011-08-02 | 2011-07-29 | 9.898 | 10,451,522 | -81,343 | 0.90% | 103,449,154 |
| 2011-08-01 | 2011-07-28 | 10.090 | 10,532,865 | -84,781 | 0.91% | 106,276,857 |
| 2011-07-29 | 2011-07-27 | 10.177 | 10,617,646 | -34,371 | 0.92% | 108,059,049 |
| 2011-07-28 | 2011-07-26 | 10.300 | 10,652,017 | -185,601 | 0.92% | 109,710,503 |
| 2011-07-27 | 2011-07-25 | 10.439 | 10,837,618 | -654,759 | 0.93% | 113,135,622 |
| 2011-07-26 | 2011-07-22 | 12.132 | 11,492,377 | -3,438 | 0.99% | 139,430,895 |
| 2011-07-25 | 2011-07-21 | 11.958 | 11,495,815 | +573 | 0.99% | 137,465,806 |
| 2011-07-22 | 2011-07-20 | 11.853 | 11,495,242 | -275,537 | 0.99% | 136,254,934 |
| 2011-07-21 | 2011-07-19 | 11.382 | 11,770,779 | +93,373 | 1.02% | 133,972,958 |
| 2011-07-20 | 2011-07-18 | 11.434 | 11,677,406 | +573 | 1.01% | 133,521,753 |
| 2011-07-19 | 2011-07-15 | 11.783 | 11,676,833 | -7,447 | 1.01% | 137,592,001 |
| 2011-07-18 | 2011-07-14 | 12.307 | 11,684,280 | -18,331 | 1.01% | 143,798,852 |
| 2011-07-15 | 2011-07-13 | 12.377 | 11,702,611 | +8,020 | 1.01% | 144,841,612 |
| 2011-07-14 | 2011-07-12 | 12.255 | 11,694,591 | +116,860 | 1.01% | 143,313,299 |
| 2011-07-13 | 2011-07-11 | 12.621 | 11,577,731 | +36,089 | 1.00% | 146,125,529 |
| 2011-07-12 | 2011-07-08 | 12.796 | 11,541,642 | +120,870 | 1.00% | 147,684,841 |
| 2011-07-11 | 2011-07-07 | 12.988 | 11,420,772 | -10,311 | 0.99% | 148,331,279 |
| 2011-07-08 | 2011-07-06 | 13.040 | 11,431,083 | +185,601 | 0.99% | 149,063,847 |
| 2011-07-07 | 2011-07-05 | 13.040 | 11,245,482 | +122,015 | 0.97% | 146,643,569 |
| 2011-07-06 | 2011-07-04 | 12.953 | 11,123,467 | +26,924 | 0.96% | 144,081,566 |
| 2011-07-05 | 2011-06-30 | 12.761 | 11,096,543 | +17,185 | 0.96% | 141,602,011 |
| 2011-07-04 | 2011-06-29 | 12.743 | 11,079,358 | +13,176 | 0.96% | 141,189,305 |
| 2011-06-30 | 2011-06-28 | 12.901 | 11,066,182 | +17,758 | 0.95% | 142,760,017 |
| 2011-06-29 | 2011-06-27 | 12.674 | 11,048,424 | +76,188 | 0.95% | 140,023,619 |
| 2011-06-28 | 2011-06-24 | 13.232 | 10,972,236 | +573 | 0.95% | 145,187,321 |
| 2011-06-27 | 2011-06-23 | 12.674 | 10,971,663 | -2,864 | 0.95% | 139,050,779 |
| 2011-06-24 | 2011-06-22 | 12.778 | 10,974,527 | -3,437 | 0.95% | 140,236,556 |
| 2011-06-23 | 2011-06-21 | 12.831 | 10,977,964 | +50,983 | 0.95% | 140,855,395 |
| 2011-06-22 | 2011-06-20 | 13.197 | 10,926,981 | -4,010 | 0.94% | 144,206,995 |
| 2011-06-21 | 2011-06-17 | 13.337 | 10,930,991 | -30,361 | 0.94% | 145,786,477 |
| 2011-06-20 | 2011-06-16 | 13.285 | 10,961,352 | -2,864 | 0.95% | 145,617,351 |
| 2011-06-17 | 2011-06-15 | 13.634 | 10,964,216 | -3,437 | 0.95% | 149,483,398 |
| 2011-06-14 | 2011-06-10 | 13.302 | 10,967,653 | +50,983 | 0.95% | 145,892,517 |
| 2011-06-13 | 2011-06-09 | 13.616 | 10,916,670 | -11,457 | 0.94% | 148,644,598 |
| 2011-06-10 | 2011-06-08 | 13.651 | 10,928,127 | +13,175 | 0.94% | 149,182,139 |
| 2011-06-09 | 2011-06-07 | 13.494 | 10,914,952 | +39,527 | 0.94% | 147,287,425 |
| 2011-06-08 | 2011-06-03 | 13.093 | 10,875,425 | -48,692 | 0.94% | 142,387,494 |
| 2011-06-07 | 2011-06-02 | 13.162 | 10,924,117 | +11,457 | 0.94% | 143,787,798 |
| 2011-06-03 | 2011-06-01 | 13.616 | 10,912,660 | -71,606 | 0.94% | 148,589,996 |
| 2011-06-02 | 2011-05-31 | 13.564 | 10,984,266 | +4,583 | 0.95% | 148,989,755 |
| 2011-06-01 | 2011-05-30 | 13.581 | 10,979,683 | -10,311 | 0.95% | 149,119,261 |
| 2011-05-31 | 2011-05-27 | 13.337 | 10,989,994 | -3,437 | 0.95% | 146,573,399 |
| 2011-05-30 | 2011-05-26 | 13.267 | 10,993,431 | -5,156 | 0.95% | 145,851,598 |
| 2011-05-27 | 2011-05-25 | 13.197 | 10,998,587 | -10,311 | 0.95% | 145,152,004 |
| 2011-05-26 | 2011-05-24 | 13.040 | 11,008,898 | +5,156 | 0.95% | 143,558,461 |
| 2011-05-25 | 2011-05-23 | 12.761 | 11,003,742 | +61,294 | 0.95% | 140,417,786 |
| 2011-05-24 | 2011-05-20 | 13.128 | 10,942,448 | -10,884 | 0.94% | 143,647,039 |
| 2011-05-23 | 2011-05-19 | 13.302 | 10,953,332 | +65,877 | 0.94% | 145,702,018 |
| 2011-05-20 | 2011-05-18 | 13.389 | 10,887,455 | +2,864 | 0.94% | 145,776,018 |
| 2011-05-19 | 2011-05-17 | 13.529 | 10,884,591 | +28,642 | 0.94% | 147,257,750 |
| 2011-05-18 | 2011-05-16 | 13.616 | 10,855,949 | -40,099 | 0.94% | 147,817,803 |
| 2011-05-17 | 2011-05-13 | 13.791 | 10,896,048 | +517,850 | 0.94% | 150,265,902 |
| 2011-05-16 | 2011-05-12 | 13.669 | 10,378,198 | +19,477 | 0.90% | 141,856,114 |
| 2011-05-13 | 2011-05-11 | 13.931 | 10,358,721 | +138,628 | 0.89% | 144,302,339 |
| 2011-05-12 | 2011-05-09 | 13.616 | 10,220,093 | +73,897 | 0.88% | 139,159,800 |
| 2011-05-11 | 2011-05-06 | 13.302 | 10,146,196 | -30,934 | 0.88% | 134,965,437 |
| 2011-05-09 | 2011-05-05 | 13.040 | 10,177,130 | +5,729 | 0.88% | 132,712,023 |
| 2011-05-03 | 2011-04-28 | 15.030 | 10,171,401 | -265,227 | 0.88% | 152,879,155 |
| 2011-04-29 | 2011-04-27 | 15.009 | 10,436,628 | +190,757 | 0.90% | 156,646,598 |
| 2011-04-28 | 2011-04-26 | 15.536 | 10,245,871 | -131,947 | 0.88% | 159,179,377 |
| 2011-04-27 | 2011-04-21 | 16.326 | 10,377,818 | -554,836 | 0.90% | 169,427,400 |
| 2011-04-26 | 2011-04-20 | 16.133 | 10,932,654 | -14,241 | 0.95% | 176,374,487 |
| 2011-04-21 | 2011-04-19 | 15.887 | 10,946,895 | -331,534 | 0.95% | 173,913,854 |
| 2011-04-20 | 2011-04-18 | 15.817 | 11,278,429 | +10,823 | 0.98% | 178,388,991 |
| 2011-04-19 | 2011-04-15 | 14.974 | 11,267,606 | +235,264 | 0.98% | 168,723,405 |
| 2011-04-18 | 2011-04-14 | 14.448 | 11,032,342 | +126,462 | 0.96% | 159,390,414 |
| 2011-04-15 | 2011-04-13 | 14.430 | 10,905,880 | +33,039 | 0.95% | 157,371,897 |
| 2011-04-14 | 2011-04-12 | 14.465 | 10,872,841 | +158,362 | 0.94% | 157,276,884 |
| 2011-04-13 | 2011-04-11 | 14.641 | 10,714,479 | +8,545 | 0.93% | 156,867,060 |
| 2011-04-12 | 2011-04-08 | 14.606 | 10,705,934 | +211,908 | 0.93% | 156,366,075 |
| 2011-04-11 | 2011-04-07 | 14.448 | 10,494,026 | +27,913 | 0.91% | 151,613,062 |
| 2011-04-08 | 2011-04-06 | 14.412 | 10,466,113 | +27,343 | 0.91% | 150,842,327 |
| 2011-04-07 | 2011-04-04 | 14.483 | 10,438,770 | +90,004 | 0.91% | 151,181,248 |
| 2011-04-06 | 2011-04-01 | 14.044 | 10,348,766 | -9,684 | 0.90% | 145,335,999 |
| 2011-04-04 | 2011-03-31 | 13.974 | 10,358,450 | -33,609 | 0.90% | 144,744,640 |
| 2011-04-01 | 2011-03-30 | 13.886 | 10,392,059 | +49,559 | 0.90% | 144,302,128 |
| 2011-03-31 | 2011-03-29 | 14.114 | 10,342,500 | +5,697 | 0.90% | 145,974,241 |
| 2011-03-30 | 2011-03-28 | 14.254 | 10,336,803 | +18,798 | 0.90% | 147,345,513 |
| 2011-03-29 | 2011-03-25 | 14.096 | 10,318,005 | +19,368 | 0.89% | 145,447,388 |
| 2011-03-28 | 2011-03-24 | 14.254 | 10,298,637 | +35,318 | 0.89% | 146,801,478 |
| 2011-03-25 | 2011-03-23 | 14.728 | 10,263,319 | -11,963 | 0.89% | 151,162,629 |
| 2011-03-24 | 2011-03-22 | 14.851 | 10,275,282 | -3,418 | 0.89% | 152,601,485 |
| 2011-03-22 | 2011-03-18 | 13.605 | 10,278,700 | -87,155 | 0.89% | 139,841,006 |
| 2011-03-21 | 2011-03-17 | 13.429 | 10,365,855 | -141,273 | 0.90% | 139,207,044 |
| 2011-03-18 | 2011-03-16 | 14.079 | 10,507,128 | -81,459 | 0.91% | 147,928,904 |
| 2011-03-17 | 2011-03-15 | 13.816 | 10,588,587 | -114,499 | 0.92% | 146,287,558 |
| 2011-03-16 | 2011-03-14 | 14.202 | 10,703,086 | +570 | 0.93% | 152,003,009 |
| 2011-03-15 | 2011-03-11 | 14.483 | 10,702,516 | +15,950 | 0.93% | 155,000,994 |
| 2011-03-14 | 2011-03-10 | 14.816 | 10,686,566 | +113,929 | 0.93% | 158,334,395 |
| 2011-03-11 | 2011-03-09 | 15.431 | 10,572,637 | +25,064 | 0.92% | 163,142,399 |
| 2011-03-10 | 2011-03-08 | 15.255 | 10,547,573 | +166,907 | 0.91% | 160,904,046 |
| 2011-03-09 | 2011-03-07 | 14.974 | 10,380,666 | +201,655 | 0.90% | 155,442,186 |
| 2011-03-08 | 2011-03-04 | 14.939 | 10,179,011 | +11,962 | 0.88% | 152,065,184 |
| 2011-03-07 | 2011-03-03 | 14.377 | 10,167,049 | -3,987 | 0.88% | 146,175,122 |
| 2011-03-04 | 2011-03-02 | 14.290 | 10,171,036 | -88,296 | 0.88% | 145,339,695 |
| 2011-03-03 | 2011-03-01 | 15.220 | 10,259,332 | +107,664 | 0.89% | 156,146,707 |
| 2011-03-02 | 2011-02-28 | 15.167 | 10,151,668 | -54,686 | 0.88% | 153,973,434 |
| 2011-03-01 | 2011-02-25 | 14.851 | 10,206,354 | +3,417 | 0.89% | 151,577,814 |
| 2011-02-28 | 2011-02-24 | 14.395 | 10,202,937 | -121,904 | 0.88% | 146,870,206 |
| 2011-02-25 | 2011-02-23 | 14.922 | 10,324,841 | -70,066 | 0.90% | 154,062,502 |
| 2011-02-24 | 2011-02-22 | 15.659 | 10,394,907 | +58,104 | 0.90% | 162,772,154 |
| 2011-02-23 | 2011-02-21 | 16.782 | 10,336,803 | -3,988 | 0.90% | 173,475,752 |
| 2011-02-22 | 2011-02-18 | 16.817 | 10,340,791 | +84,877 | 0.90% | 173,905,740 |
| 2011-02-21 | 2011-02-17 | 16.677 | 10,255,914 | -96,840 | 0.89% | 171,038,005 |
| 2011-02-18 | 2011-02-16 | 16.572 | 10,352,754 | +24,495 | 0.90% | 171,562,567 |
| 2011-02-17 | 2011-02-15 | 16.484 | 10,328,259 | +23,925 | 0.90% | 170,250,094 |
| 2011-02-16 | 2011-02-14 | 16.712 | 10,304,334 | +127,032 | 0.89% | 172,207,286 |
| 2011-02-15 | 2011-02-11 | 17.221 | 10,177,302 | -5,127 | 0.88% | 175,265,452 |
| 2011-02-14 | 2011-02-10 | 16.765 | 10,182,429 | +48,989 | 0.88% | 170,706,245 |
| 2011-02-11 | 2011-02-09 | 17.836 | 10,133,440 | -407,867 | 0.88% | 180,736,245 |
| 2011-02-10 | 2011-02-08 | 18.819 | 10,541,307 | +45,572 | 0.91% | 198,373,609 |
| 2011-02-09 | 2011-02-07 | 19.486 | 10,495,735 | +20,507 | 0.91% | 204,517,504 |
| 2011-02-08 | 2011-02-02 | 19.521 | 10,475,228 | -141,272 | 0.91% | 204,485,689 |
| 2011-02-07 | 2011-01-31 | 19.661 | 10,616,500 | -31,330 | 0.92% | 208,734,403 |
| 2011-02-01 | 2011-01-28 | 19.240 | 10,647,830 | +65,509 | 0.92% | 204,864,312 |
| 2011-01-31 | 2011-01-27 | 19.310 | 10,582,321 | -114,499 | 0.92% | 204,346,999 |
| 2011-01-28 | 2011-01-26 | 18.748 | 10,696,820 | -18,229 | 0.93% | 200,549,040 |
| 2011-01-27 | 2011-01-25 | 18.713 | 10,715,049 | +67,219 | 0.93% | 200,514,606 |
| 2011-01-26 | 2011-01-24 | 19.100 | 10,647,830 | +105,954 | 0.92% | 203,368,952 |
| 2011-01-25 | 2011-01-21 | 18.854 | 10,541,876 | -137,285 | 0.91% | 198,754,437 |
| 2011-01-24 | 2011-01-20 | 18.713 | 10,679,161 | -297,355 | 0.93% | 199,843,021 |
| 2011-01-21 | 2011-01-19 | 19.029 | 10,976,516 | +613,509 | 0.95% | 208,875,953 |
| 2011-01-20 | 2011-01-18 | 18.713 | 10,363,007 | -18,229 | 0.90% | 193,926,716 |
| 2011-01-19 | 2011-01-17 | 18.924 | 10,381,236 | +22,216 | 0.90% | 196,454,722 |
| 2011-01-18 | 2011-01-14 | 19.100 | 10,359,020 | -3,987 | 0.90% | 197,852,806 |
| 2011-01-17 | 2011-01-13 | 19.275 | 10,363,007 | +35,318 | 0.90% | 199,748,156 |
| 2011-01-14 | 2011-01-12 | 18.924 | 10,327,689 | +38,736 | 0.90% | 195,441,398 |
| 2011-01-13 | 2011-01-11 | 18.643 | 10,288,953 | +56,395 | 0.89% | 191,818,437 |
| 2011-01-11 | 2011-01-07 | 18.678 | 10,232,558 | +48,420 | 0.89% | 191,126,317 |
| 2011-01-10 | 2011-01-06 | 19.626 | 10,184,138 | +61,522 | 0.88% | 199,876,036 |
| 2011-01-07 | 2011-01-05 | 19.907 | 10,122,616 | -241,530 | 0.88% | 201,511,792 |
| 2011-01-06 | 2011-01-04 | 18.959 | 10,364,146 | -75,194 | 0.90% | 196,495,191 |
| 2011-01-05 | 2011-01-03 | 18.152 | 10,439,340 | +11,393 | 0.91% | 189,490,843 |
| 2011-01-04 | 2010-12-31 | 17.941 | 10,427,947 | +11,393 | 0.90% | 187,087,322 |
| 2011-01-03 | 2010-12-29 | 17.625 | 10,416,554 | +24,495 | 0.90% | 183,591,441 |
| 2010-12-30 | 2010-12-28 | 17.555 | 10,392,059 | -50,699 | 0.90% | 182,429,997 |
| 2010-12-29 | 2010-12-24 | 17.976 | 10,442,758 | +83,738 | 0.91% | 187,719,686 |
| 2010-12-28 | 2010-12-22 | 17.836 | 10,359,020 | +41,015 | 0.90% | 184,759,606 |
| 2010-12-23 | 2010-12-21 | 17.976 | 10,318,005 | +16,520 | 0.89% | 185,477,118 |
| 2010-12-22 | 2010-12-20 | 17.906 | 10,301,485 | +15,380 | 0.89% | 184,456,793 |
| 2010-12-21 | 2010-12-17 | 18.152 | 10,286,105 | -109,372 | 0.89% | 186,709,381 |
| 2010-12-20 | 2010-12-16 | 17.625 | 10,395,477 | -2,279 | 0.90% | 183,219,959 |
| 2010-12-17 | 2010-12-15 | 17.765 | 10,397,756 | +1,709 | 0.90% | 184,720,367 |
| 2010-12-16 | 2010-12-14 | 18.011 | 10,396,047 | +38,167 | 0.90% | 187,245,006 |
| 2010-12-15 | 2010-12-13 | 18.257 | 10,357,880 | +161,210 | 0.90% | 189,103,193 |
| 2010-12-14 | 2010-12-10 | 17.906 | 10,196,670 | -17,090 | 0.88% | 182,579,992 |
| 2010-12-13 | 2010-12-09 | 18.362 | 10,213,760 | -124,752 | 0.89% | 187,547,803 |
| 2010-12-10 | 2010-12-08 | 17.379 | 10,338,512 | -297,356 | 0.90% | 179,675,093 |
| 2010-12-09 | 2010-12-07 | 16.291 | 10,635,868 | -26,204 | 0.92% | 173,266,883 |
| 2010-12-08 | 2010-12-06 | 16.361 | 10,662,072 | -2,278 | 0.92% | 174,442,447 |
| 2010-12-07 | 2010-12-03 | 16.414 | 10,664,350 | -44,433 | 0.92% | 175,041,348 |
| 2010-12-06 | 2010-12-02 | 16.115 | 10,708,783 | +65,510 | 0.93% | 172,574,827 |
| 2010-12-03 | 2010-12-01 | 16.273 | 10,643,273 | +18,798 | 0.92% | 173,200,676 |
| 2010-12-02 | 2010-11-30 | 16.343 | 10,624,475 | -35,318 | 0.92% | 173,640,812 |
| 2010-12-01 | 2010-11-29 | 16.484 | 10,659,793 | -23,355 | 0.92% | 175,715,071 |
| 2010-11-30 | 2010-11-26 | 16.080 | 10,683,148 | -30,192 | 0.93% | 171,786,632 |
| 2010-11-29 | 2010-11-25 | 15.992 | 10,713,340 | +20,508 | 0.93% | 171,331,774 |
| 2010-11-26 | 2010-11-24 | 15.764 | 10,692,832 | -114,499 | 0.93% | 168,563,573 |
| 2010-11-24 | 2010-11-22 | 15.852 | 10,807,331 | -10,824 | 0.94% | 171,317,154 |
| 2010-11-23 | 2010-11-19 | 15.483 | 10,818,155 | +132,158 | 0.94% | 167,500,625 |
| 2010-11-22 | 2010-11-18 | 15.396 | 10,685,997 | -119,625 | 0.93% | 164,516,435 |
| 2010-11-19 | 2010-11-17 | 14.851 | 10,805,622 | -13,672 | 0.94% | 160,477,733 |
| 2010-11-18 | 2010-11-16 | 15.343 | 10,819,294 | +18,798 | 0.94% | 165,998,821 |
| 2010-11-17 | 2010-11-15 | 15.308 | 10,800,496 | -127,600 | 0.94% | 165,331,206 |
| 2010-11-16 | 2010-11-12 | 15.624 | 10,928,096 | +183,995 | 0.95% | 170,737,593 |
| 2010-11-15 | 2010-11-11 | 15.536 | 10,744,101 | +137,285 | 0.93% | 166,919,856 |
| 2010-11-12 | 2010-11-10 | 15.799 | 10,606,816 | +173,742 | 0.92% | 167,580,002 |
| 2010-11-11 | 2010-11-09 | 15.501 | 10,433,074 | +119,056 | 0.90% | 161,721,455 |
| 2010-11-10 | 2010-11-08 | 15.834 | 10,314,018 | +52,408 | 0.89% | 163,316,126 |
| 2010-11-09 | 2010-11-05 | 16.958 | 10,261,610 | -280,266 | 0.89% | 174,015,238 |
| 2010-11-08 | 2010-11-04 | 15.992 | 10,541,876 | -221,593 | 0.91% | 168,589,657 |
| 2010-11-04 | 2010-11-02 | 14.184 | 10,763,469 | -145,829 | 0.93% | 152,671,606 |
| 2010-11-03 | 2010-11-01 | 14.167 | 10,909,298 | +132,158 | 0.95% | 154,548,569 |
| 2010-11-02 | 2010-10-29 | 13.851 | 10,777,140 | -214,187 | 0.93% | 149,270,908 |
| 2010-11-01 | 2010-10-28 | 13.394 | 10,991,327 | +100,258 | 0.95% | 147,220,848 |
| 2010-10-29 | 2010-10-27 | 13.938 | 10,891,069 | +236,972 | 0.94% | 151,804,854 |
| 2010-10-28 | 2010-10-26 | 14.448 | 10,654,097 | +141,842 | 0.92% | 153,925,697 |
| 2010-10-27 | 2010-10-25 | 14.588 | 10,512,255 | -340,648 | 0.91% | 153,352,747 |
| 2010-10-26 | 2010-10-22 | 14.149 | 10,852,903 | +173,172 | 0.94% | 153,559,119 |
| 2010-10-25 | 2010-10-21 | 14.272 | 10,679,731 | +109,942 | 0.93% | 152,421,246 |
| 2010-10-22 | 2010-10-20 | 13.956 | 10,569,789 | -93,422 | 0.92% | 147,512,252 |
| 2010-10-21 | 2010-10-19 | 14.096 | 10,663,211 | -87,156 | 0.92% | 150,313,572 |
| 2010-10-20 | 2010-10-18 | 13.517 | 10,750,367 | +31,331 | 0.93% | 145,314,403 |
| 2010-10-19 | 2010-10-15 | 13.728 | 10,719,036 | -169,185 | 0.93% | 147,148,937 |
| 2010-10-18 | 2010-10-14 | 13.798 | 10,888,221 | -316,154 | 0.94% | 150,236,038 |
| 2010-10-15 | 2010-10-13 | 12.991 | 11,204,375 | -105,954 | 0.97% | 145,550,601 |
| 2010-10-14 | 2010-10-12 | 12.569 | 11,310,329 | +57,534 | 0.98% | 142,161,798 |
| 2010-10-13 | 2010-10-11 | 12.394 | 11,252,795 | -1,139 | 0.98% | 139,463,242 |
| 2010-10-12 | 2010-10-08 | 11.955 | 11,253,934 | -65,509 | 0.98% | 134,538,358 |
| 2010-10-11 | 2010-10-07 | 12.271 | 11,319,443 | +11,962 | 0.98% | 138,898,284 |
| 2010-10-08 | 2010-10-06 | 12.499 | 11,307,481 | -153,235 | 0.98% | 141,332,001 |
| 2010-10-07 | 2010-10-05 | 12.446 | 11,460,716 | +72,345 | 0.99% | 142,643,713 |
| 2010-10-06 | 2010-10-04 | 12.692 | 11,388,371 | -112,790 | 0.99% | 144,542,164 |
| 2010-10-04 | 2010-09-29 | 12.604 | 11,501,161 | -10,253 | 1.00% | 144,964,204 |
| 2010-09-30 | 2010-09-28 | 12.517 | 11,511,414 | +76,332 | 1.00% | 144,083,036 |
| 2010-09-29 | 2010-09-27 | 12.639 | 11,435,082 | -68,927 | 0.99% | 144,532,804 |
| 2010-09-28 | 2010-09-24 | 12.429 | 11,504,009 | +5,127 | 1.00% | 142,980,601 |
| 2010-09-27 | 2010-09-22 | 12.429 | 11,498,882 | -117,917 | 1.00% | 142,916,879 |
| 2010-09-24 | 2010-09-21 | 12.253 | 11,616,799 | -47,281 | 1.01% | 142,343,141 |
| 2010-09-21 | 2010-09-17 | 12.288 | 11,664,080 | +3,988 | 1.01% | 143,332,005 |
| 2010-09-20 | 2010-09-16 | 12.429 | 11,660,092 | -230,707 | 1.01% | 144,920,520 |
| 2010-09-16 | 2010-09-14 | 12.429 | 11,890,799 | -27,343 | 1.03% | 147,787,922 |
| 2010-09-15 | 2010-09-13 | 12.376 | 11,918,142 | -64,370 | 1.03% | 147,500,102 |
| 2010-09-14 | 2010-09-10 | 12.288 | 11,982,512 | -92,283 | 1.04% | 147,245,001 |
| 2010-09-13 | 2010-09-09 | 12.201 | 12,074,795 | -217,035 | 1.05% | 147,319,155 |
| 2010-09-10 | 2010-09-08 | 12.113 | 12,291,830 | -54,116 | 1.07% | 148,888,201 |
| 2010-09-09 | 2010-09-07 | 12.095 | 12,345,946 | -594,711 | 1.07% | 149,326,966 |
| 2010-09-08 | 2010-09-06 | 12.148 | 12,940,657 | -520,657 | 1.12% | 157,201,638 |
| 2010-09-07 | 2010-09-03 | 11.762 | 13,461,314 | +56,395 | 1.17% | 158,327,701 |
| 2010-09-06 | 2010-09-02 | 11.779 | 13,404,919 | +62,661 | 1.16% | 157,899,721 |
| 2010-09-03 | 2010-09-01 | 11.691 | 13,342,258 | -125,322 | 1.16% | 155,990,522 |
| 2010-09-02 | 2010-08-31 | 11.498 | 13,467,580 | +90,004 | 1.17% | 154,855,100 |
| 2010-09-01 | 2010-08-30 | 11.446 | 13,377,576 | -56,965 | 1.16% | 153,115,681 |
| 2010-08-31 | 2010-08-27 | 11.130 | 13,434,541 | -2,278 | 1.17% | 149,522,565 |
| 2010-08-30 | 2010-08-26 | 10.972 | 13,436,819 | +2,848 | 1.17% | 147,424,998 |
| 2010-08-27 | 2010-08-25 | 11.130 | 13,433,971 | +104,815 | 1.17% | 149,516,221 |
| 2010-08-26 | 2010-08-24 | 11.253 | 13,329,156 | -107,663 | 1.16% | 149,987,590 |
| 2010-08-25 | 2010-08-23 | 11.217 | 13,436,819 | +407,867 | 1.17% | 150,727,318 |
| 2010-08-24 | 2010-08-20 | 11.235 | 13,028,952 | +25,064 | 1.13% | 146,380,796 |
| 2010-08-23 | 2010-08-19 | 11.182 | 13,003,888 | +195,958 | 1.13% | 145,414,361 |
| 2010-08-20 | 2010-08-18 | 11.095 | 12,807,930 | -430,652 | 1.11% | 142,098,885 |
| 2010-08-19 | 2010-08-17 | 11.217 | 13,238,582 | -69,497 | 1.15% | 148,503,598 |
| 2010-08-18 | 2010-08-16 | 11.042 | 13,308,079 | -68,358 | 1.15% | 146,946,979 |
| 2010-08-17 | 2010-08-13 | 11.393 | 13,376,437 | -38,166 | 1.16% | 152,398,184 |
| 2010-08-16 | 2010-08-12 | 11.165 | 13,414,603 | -119,626 | 1.16% | 149,771,641 |
| 2010-08-13 | 2010-08-11 | 11.235 | 13,534,229 | -422,108 | 1.17% | 152,057,604 |
| 2010-08-12 | 2010-08-10 | 10.919 | 13,956,337 | +156,083 | 1.21% | 152,390,004 |
| 2010-08-11 | 2010-08-09 | 11.323 | 13,800,254 | +1,107,393 | 1.20% | 156,257,705 |
| 2010-08-10 | 2010-08-06 | 10.954 | 12,692,861 | +90,004 | 1.10% | 139,039,681 |
| 2010-08-09 | 2010-08-05 | 11.323 | 12,602,857 | -120,765 | 1.09% | 142,699,802 |
| 2010-08-06 | 2010-08-04 | 11.463 | 12,723,622 | -376,536 | 1.10% | 145,854,082 |
| 2010-08-05 | 2010-08-03 | 11.463 | 13,100,158 | -123,613 | 1.14% | 150,170,409 |
| 2010-08-04 | 2010-08-02 | 11.288 | 13,223,771 | -184,566 | 1.15% | 149,266,016 |
| 2010-08-03 | 2010-07-30 | 11.270 | 13,408,337 | +230,707 | 1.16% | 151,113,962 |
| 2010-08-02 | 2010-07-29 | 11.340 | 13,177,630 | -396,474 | 1.14% | 149,439,180 |
| 2010-07-30 | 2010-07-28 | 10.796 | 13,574,104 | -412,994 | 1.18% | 146,548,351 |
| 2010-07-29 | 2010-07-27 | 10.866 | 13,987,098 | -93,422 | 1.21% | 151,989,265 |
| 2010-07-28 | 2010-07-26 | 10.586 | 14,080,520 | +101,397 | 1.22% | 149,049,545 |
| 2010-07-27 | 2010-07-23 | 10.550 | 13,979,123 | +15,381 | 1.21% | 147,485,405 |
| 2010-07-26 | 2010-07-22 | 10.357 | 13,963,742 | +43,863 | 1.21% | 144,626,699 |
| 2010-07-23 | 2010-07-21 | 10.357 | 13,919,879 | +67,218 | 1.21% | 144,172,397 |
| 2010-07-22 | 2010-07-20 | 10.621 | 13,852,661 | -57,534 | 1.20% | 147,123,900 |
| 2010-07-21 | 2010-07-19 | 10.357 | 13,910,195 | +6,835 | 1.21% | 144,072,097 |
| 2010-07-20 | 2010-07-16 | 10.498 | 13,903,360 | -105,384 | 1.21% | 145,953,865 |
| 2010-07-19 | 2010-07-15 | 10.533 | 14,008,744 | -9,684 | 1.22% | 147,551,999 |
| 2010-07-16 | 2010-07-14 | 10.779 | 14,018,428 | -970,678 | 1.22% | 151,099,259 |
| 2010-07-15 | 2010-07-13 | 10.884 | 14,989,106 | -309,318 | 1.30% | 163,140,605 |
| 2010-07-14 | 2010-07-12 | 10.691 | 15,298,424 | -147,538 | 1.33% | 163,553,045 |
| 2010-07-13 | 2010-07-09 | 10.392 | 15,445,962 | +55,825 | 1.34% | 160,520,800 |
| 2010-07-12 | 2010-07-08 | 9.866 | 15,390,137 | -104,815 | 1.33% | 151,835,544 |
| 2010-07-09 | 2010-07-07 | 10.006 | 15,494,952 | -64,939 | 1.34% | 155,045,704 |
| 2010-07-08 | 2010-07-06 | 9.901 | 15,559,891 | -81,460 | 1.35% | 154,056,598 |
| 2010-07-07 | 2010-07-05 | 9.585 | 15,641,351 | -84,307 | 1.36% | 149,920,683 |
| 2010-07-06 | 2010-07-02 | 9.480 | 15,725,658 | -32,470 | 1.36% | 149,072,397 |
| 2010-07-05 | 2010-06-30 | 9.409 | 15,758,128 | -61,522 | 1.37% | 148,273,678 |
| 2010-07-02 | 2010-06-29 | 9.357 | 15,819,650 | +164,058 | 1.37% | 148,019,430 |
| 2010-06-30 | 2010-06-28 | 9.796 | 15,655,592 | -40,445 | 1.36% | 153,355,142 |
| 2010-06-29 | 2010-06-25 | 9.901 | 15,696,037 | +271,152 | 1.36% | 155,404,563 |
| 2010-06-28 | 2010-06-24 | 9.989 | 15,424,885 | -19,938 | 1.34% | 154,073,819 |
| 2010-06-25 | 2010-06-23 | 10.006 | 15,444,823 | -84,307 | 1.34% | 154,544,103 |
| 2010-06-24 | 2010-06-22 | 10.305 | 15,529,130 | -2,849 | 1.35% | 160,022,066 |
| 2010-06-23 | 2010-06-21 | 10.059 | 15,531,979 | -10,823 | 1.35% | 156,234,184 |
| 2010-06-22 | 2010-06-18 | 9.866 | 15,542,802 | -231,276 | 1.35% | 153,341,701 |
| 2010-06-21 | 2010-06-17 | 9.778 | 15,774,078 | -362,865 | 1.37% | 154,238,867 |
| 2010-06-18 | 2010-06-15 | 9.743 | 16,136,943 | +114,499 | 1.40% | 157,220,400 |
| 2010-06-17 | 2010-06-14 | 9.480 | 16,022,444 | -22,786 | 1.39% | 151,885,799 |
| 2010-06-15 | 2010-06-11 | 9.515 | 16,045,230 | -129,310 | 1.39% | 152,665,140 |
| 2010-06-14 | 2010-06-10 | 9.286 | 16,174,540 | -493,313 | 1.40% | 150,204,263 |
| 2010-06-11 | 2010-06-09 | 9.480 | 16,667,853 | +45,002 | 1.45% | 158,003,995 |
| 2010-06-10 | 2010-06-08 | 9.444 | 16,622,851 | +342,927 | 1.44% | 156,993,776 |
| 2010-06-09 | 2010-06-07 | 9.515 | 16,279,924 | -98,549 | 1.41% | 154,898,177 |
| 2010-06-08 | 2010-06-04 | 9.638 | 16,378,473 | -412,994 | 1.42% | 157,848,479 |
| 2010-06-07 | 2010-06-03 | 9.480 | 16,791,467 | -119,056 | 1.46% | 159,175,802 |
| 2010-06-04 | 2010-06-02 | 9.532 | 16,910,523 | +432,931 | 1.47% | 161,194,981 |
| 2010-06-03 | 2010-06-01 | 9.128 | 16,477,592 | +25,635 | 1.43% | 150,415,204 |
| 2010-06-02 | 2010-05-31 | 9.392 | 16,451,957 | +2,278 | 1.43% | 154,513,345 |
| 2010-06-01 | 2010-05-28 | 9.304 | 16,449,679 | +83,168 | 1.43% | 153,048,101 |
| 2010-05-31 | 2010-05-27 | 9.286 | 16,366,511 | +138,425 | 1.42% | 151,986,994 |
| 2010-05-28 | 2010-05-26 | 9.322 | 16,228,086 | -14,242 | 1.41% | 151,271,276 |
| 2010-05-27 | 2010-05-25 | 9.128 | 16,242,328 | -219,313 | 1.41% | 148,267,603 |
| 2010-05-26 | 2010-05-24 | 9.725 | 16,461,641 | -30,761 | 1.43% | 160,094,915 |
| 2010-05-25 | 2010-05-20 | 9.743 | 16,492,402 | +12,532 | 1.43% | 160,683,596 |
| 2010-05-24 | 2010-05-19 | 10.182 | 16,479,870 | -202,225 | 1.43% | 167,793,998 |
| 2010-05-20 | 2010-05-18 | 10.182 | 16,682,095 | -148,677 | 1.45% | 169,853,004 |
| 2010-05-19 | 2010-05-17 | 10.094 | 16,830,772 | -6,266 | 1.46% | 169,889,496 |
| 2010-05-18 | 2010-05-14 | 10.270 | 16,837,038 | +25,064 | 1.46% | 172,908,445 |
| 2010-05-17 | 2010-05-13 | 10.779 | 16,811,974 | -808,328 | 1.46% | 181,209,820 |
| 2010-05-14 | 2010-05-12 | 10.736 | 17,620,302 | -15,950 | 1.53% | 189,177,785 |
| 2010-05-13 | 2010-05-11 | 10.347 | 17,636,252 | +153,350 | 1.53% | 182,486,297 |
| 2010-05-12 | 2010-05-10 | 10.383 | 17,482,902 | -106,855 | 1.53% | 181,518,010 |
| 2010-05-11 | 2010-05-07 | 10.259 | 17,589,757 | +5,654 | 1.54% | 180,449,603 |
| 2010-05-10 | 2010-05-06 | 10.330 | 17,584,103 | -126,643 | 1.54% | 181,635,680 |
| 2010-05-07 | 2010-05-05 | 10.595 | 17,710,746 | +1,696 | 1.55% | 187,642,744 |
| 2010-05-04 | 2010-04-30 | 10.471 | 17,709,050 | +38,446 | 1.55% | 185,432,165 |
| 2010-04-30 | 2010-04-28 | 10.453 | 17,670,604 | +55,406 | 1.54% | 184,717,045 |
| 2010-04-29 | 2010-04-27 | 10.241 | 17,615,198 | +89,893 | 1.54% | 180,399,027 |
| 2010-04-28 | 2010-04-26 | 10.595 | 17,525,305 | +180,918 | 1.53% | 185,678,023 |
| 2010-04-27 | 2010-04-23 | 10.418 | 17,344,387 | +29,400 | 1.52% | 180,693,424 |
| 2010-04-26 | 2010-04-22 | 10.542 | 17,314,987 | +442,118 | 1.51% | 182,530,955 |
| 2010-04-23 | 2010-04-21 | 10.613 | 16,872,869 | +842,400 | 1.47% | 179,064,000 |
| 2010-04-22 | 2010-04-20 | 10.259 | 16,030,469 | +1,002,964 | 1.40% | 164,453,196 |
| 2010-04-21 | 2010-04-19 | 9.940 | 15,027,505 | +478,868 | 1.31% | 149,379,601 |
| 2010-04-20 | 2010-04-16 | 10.347 | 14,548,637 | +62,755 | 1.27% | 150,538,045 |
| 2010-04-19 | 2010-04-15 | 10.471 | 14,485,882 | +195,618 | 1.27% | 151,682,245 |
| 2010-04-16 | 2010-04-14 | 10.878 | 14,290,264 | +92,721 | 1.25% | 155,447,401 |
| 2010-04-15 | 2010-04-13 | 10.613 | 14,197,543 | +262,896 | 1.24% | 150,671,996 |
| 2010-04-14 | 2010-04-12 | 10.524 | 13,934,647 | -26,572 | 1.22% | 146,649,651 |
| 2010-04-13 | 2010-04-09 | 10.577 | 13,961,219 | +382,189 | 1.22% | 147,670,118 |
| 2010-04-12 | 2010-04-08 | 10.577 | 13,579,030 | +331,872 | 1.19% | 143,627,641 |
| 2010-04-09 | 2010-04-07 | 10.683 | 13,247,158 | +146,430 | 1.16% | 141,523,236 |
| 2010-04-08 | 2010-04-01 | 10.931 | 13,100,728 | +306,430 | 1.14% | 143,202,962 |
| 2010-04-07 | 2010-03-31 | 10.772 | 12,794,298 | +29,399 | 1.12% | 137,816,702 |
| 2010-04-01 | 2010-03-30 | 10.789 | 12,764,899 | -174,133 | 1.12% | 137,725,804 |
| 2010-03-31 | 2010-03-29 | 10.789 | 12,939,032 | +94,416 | 1.13% | 139,604,597 |
| 2010-03-30 | 2010-03-26 | 10.913 | 12,844,616 | -399,715 | 1.12% | 140,176,233 |
| 2010-03-29 | 2010-03-25 | 10.577 | 13,244,331 | +388,973 | 1.16% | 140,087,475 |
| 2010-03-26 | 2010-03-24 | 10.276 | 12,855,358 | -120,423 | 1.12% | 132,107,783 |
| 2010-03-25 | 2010-03-23 | 10.418 | 12,975,781 | -47,491 | 1.13% | 135,181,387 |
| 2010-03-24 | 2010-03-22 | 10.524 | 13,023,272 | +56,537 | 1.14% | 137,058,247 |
| 2010-03-23 | 2010-03-19 | 10.577 | 12,966,735 | -168,480 | 1.13% | 137,151,296 |
| 2010-03-22 | 2010-03-18 | 9.993 | 13,135,215 | -47,491 | 1.15% | 131,266,447 |
| 2010-03-19 | 2010-03-17 | 9.958 | 13,182,706 | +238,020 | 1.15% | 131,274,707 |
| 2010-03-18 | 2010-03-16 | 9.923 | 12,944,686 | +33,922 | 1.13% | 128,446,560 |
| 2010-03-17 | 2010-03-15 | 9.693 | 12,910,764 | +189,964 | 1.13% | 125,141,282 |
| 2010-03-16 | 2010-03-12 | 9.870 | 12,720,800 | +134,558 | 1.11% | 125,550,001 |
| 2010-03-15 | 2010-03-11 | 9.940 | 12,586,242 | +94,417 | 1.10% | 125,112,439 |
| 2010-03-12 | 2010-03-10 | 10.064 | 12,491,825 | -179,222 | 1.09% | 125,720,545 |
| 2010-03-11 | 2010-03-09 | 10.011 | 12,671,047 | -64,452 | 1.11% | 126,851,916 |
| 2010-03-10 | 2010-03-08 | 9.834 | 12,735,499 | -55,972 | 1.11% | 125,244,555 |
| 2010-03-09 | 2010-03-05 | 9.551 | 12,791,471 | -167,915 | 1.12% | 122,175,000 |
| 2010-03-08 | 2010-03-04 | 9.374 | 12,959,386 | +1,131 | 1.13% | 121,486,604 |
| 2010-03-05 | 2010-03-03 | 9.551 | 12,958,255 | -26,007 | 1.13% | 123,768,002 |
| 2010-03-04 | 2010-03-02 | 9.587 | 12,984,262 | +164,523 | 1.13% | 124,475,722 |
| 2010-03-03 | 2010-03-01 | 9.693 | 12,819,739 | -39,576 | 1.12% | 124,258,996 |
| 2010-03-02 | 2010-02-26 | 9.587 | 12,859,315 | +51,448 | 1.12% | 123,277,897 |
| 2010-03-01 | 2010-02-25 | 9.463 | 12,807,867 | +5,654 | 1.12% | 121,198,903 |
| 2010-02-26 | 2010-02-24 | 9.587 | 12,802,213 | +96,678 | 1.12% | 122,730,480 |
| 2010-02-25 | 2010-02-23 | 9.551 | 12,705,535 | +245,370 | 1.11% | 121,354,201 |
| 2010-02-24 | 2010-02-22 | 9.693 | 12,460,165 | -83,109 | 1.09% | 120,773,722 |
| 2010-02-23 | 2010-02-19 | 9.498 | 12,543,274 | -142,473 | 1.10% | 119,138,819 |
| 2010-02-22 | 2010-02-18 | 9.551 | 12,685,747 | -209,187 | 1.11% | 121,165,200 |
| 2010-02-19 | 2010-02-17 | 9.357 | 12,894,934 | +3,393 | 1.13% | 120,654,325 |
| 2010-02-18 | 2010-02-12 | 8.915 | 12,891,541 | -88,198 | 1.13% | 114,922,077 |
| 2010-02-12 | 2010-02-10 | 9.109 | 12,979,739 | -54,841 | 1.13% | 118,233,701 |
| 2010-02-11 | 2010-02-09 | 8.950 | 13,034,580 | -54,275 | 1.14% | 116,658,303 |
| 2010-02-10 | 2010-02-08 | 8.950 | 13,088,855 | +25,442 | 1.14% | 117,144,060 |
| 2010-02-09 | 2010-02-05 | 9.304 | 13,063,413 | -13,569 | 1.14% | 121,537,556 |
| 2010-02-08 | 2010-02-04 | 9.427 | 13,076,982 | +2,261 | 1.14% | 123,282,897 |
| 2010-02-05 | 2010-02-03 | 9.410 | 13,074,721 | -37,314 | 1.14% | 123,030,322 |
| 2010-02-04 | 2010-02-02 | 9.021 | 13,112,035 | -196,183 | 1.15% | 118,279,199 |
| 2010-02-03 | 2010-02-01 | 9.038 | 13,308,218 | -16,396 | 1.16% | 120,284,288 |
| 2010-02-02 | 2010-01-29 | 9.109 | 13,324,614 | +194,487 | 1.16% | 121,375,201 |
| 2010-02-01 | 2010-01-28 | 9.268 | 13,130,127 | -187,702 | 1.15% | 121,693,760 |
| 2010-01-29 | 2010-01-27 | 9.056 | 13,317,829 | +85,936 | 1.16% | 120,606,716 |
| 2010-01-28 | 2010-01-26 | 9.215 | 13,231,893 | -58,799 | 1.16% | 121,934,837 |
| 2010-01-27 | 2010-01-25 | 9.144 | 13,290,692 | +52,580 | 1.16% | 121,536,362 |
| 2010-01-26 | 2010-01-22 | 9.268 | 13,238,112 | +162,260 | 1.16% | 122,694,596 |
| 2010-01-25 | 2010-01-21 | 9.357 | 13,075,852 | +76,325 | 1.14% | 122,347,124 |
| 2010-01-22 | 2010-01-20 | 9.728 | 12,999,527 | -365,228 | 1.14% | 126,461,502 |
| 2010-01-21 | 2010-01-19 | 9.587 | 13,364,755 | -124,947 | 1.17% | 128,123,379 |
| 2010-01-20 | 2010-01-18 | 9.551 | 13,489,702 | +35,619 | 1.18% | 128,844,004 |
| 2010-01-19 | 2010-01-15 | 9.445 | 13,454,083 | -64,452 | 1.18% | 127,075,977 |
| 2010-01-18 | 2010-01-14 | 9.516 | 13,518,535 | +45,229 | 1.18% | 128,641,176 |
| 2010-01-15 | 2010-01-13 | 9.321 | 13,473,306 | +139,646 | 1.18% | 125,589,371 |
| 2010-01-14 | 2010-01-12 | 9.710 | 13,333,660 | +112,509 | 1.17% | 129,476,162 |
| 2010-01-13 | 2010-01-11 | 9.321 | 13,221,151 | +113,073 | 1.16% | 123,238,947 |
| 2010-01-12 | 2010-01-08 | 9.321 | 13,108,078 | +257,243 | 1.15% | 122,184,954 |
| 2010-01-11 | 2010-01-07 | 9.144 | 12,850,835 | +101,767 | 1.12% | 117,514,102 |
| 2010-01-08 | 2010-01-06 | 9.604 | 12,749,068 | -308,126 | 1.11% | 122,446,497 |
| 2010-01-07 | 2010-01-05 | 9.940 | 13,057,194 | -1,347,840 | 1.14% | 129,793,896 |
| 2010-01-06 | 2010-01-04 | 9.710 | 14,405,034 | -66,148 | 1.26% | 139,879,712 |
| 2010-01-05 | 2009-12-31 | 10.082 | 14,471,182 | -275,900 | 1.26% | 145,897,200 |
| 2010-01-04 | 2009-12-29 | 9.622 | 14,747,082 | -347,136 | 1.29% | 141,896,960 |
| 2009-12-30 | 2009-12-28 | 9.587 | 15,094,218 | -408,197 | 1.32% | 144,703,155 |
| 2009-12-29 | 2009-12-24 | 9.498 | 15,502,415 | -150,953 | 1.35% | 147,245,402 |
| 2009-12-28 | 2009-12-22 | 9.091 | 15,653,368 | -13,569 | 1.37% | 142,311,177 |
| 2009-12-23 | 2009-12-21 | 9.286 | 15,666,937 | -7,915 | 1.37% | 145,482,749 |
| 2009-12-22 | 2009-12-18 | 9.481 | 15,674,852 | -2,262 | 1.37% | 148,605,997 |
| 2009-12-21 | 2009-12-17 | 9.481 | 15,677,114 | -47,491 | 1.37% | 148,627,442 |
| 2009-12-18 | 2009-12-16 | 9.498 | 15,724,605 | -56,537 | 1.37% | 149,355,812 |
| 2009-12-17 | 2009-12-15 | 9.640 | 15,781,142 | -176,395 | 1.38% | 152,125,853 |
| 2009-12-16 | 2009-12-14 | 9.357 | 15,957,537 | +1,131 | 1.39% | 149,310,252 |
| 2009-12-15 | 2009-12-11 | 9.427 | 15,956,406 | -94,982 | 1.39% | 150,428,590 |
| 2009-12-14 | 2009-12-10 | 9.569 | 16,051,388 | -166,218 | 1.40% | 153,595,310 |
| 2009-12-11 | 2009-12-09 | 9.233 | 16,217,606 | -13,569 | 1.42% | 149,735,696 |
| 2009-12-10 | 2009-12-08 | 9.622 | 16,231,175 | -141,343 | 1.42% | 156,176,957 |
| 2009-12-09 | 2009-12-07 | 9.781 | 16,372,518 | -693,142 | 1.43% | 160,143,275 |
| 2009-12-08 | 2009-12-04 | 9.710 | 17,065,660 | -514,485 | 1.49% | 165,715,652 |
| 2009-12-07 | 2009-12-03 | 9.887 | 17,580,145 | -687,489 | 1.54% | 173,821,045 |
| 2009-12-04 | 2009-12-02 | 9.268 | 18,267,634 | -1,276,603 | 1.60% | 169,309,640 |
| 2009-12-03 | 2009-12-01 | 9.374 | 19,544,237 | -2,664,018 | 1.71% | 183,215,700 |
| 2009-12-02 | 2009-11-30 | 9.374 | 22,208,255 | -1,121,127 | 1.94% | 208,189,299 |
| 2009-12-01 | 2009-11-27 | 8.755 | 23,329,382 | -264,027 | 2.04% | 204,256,803 |
| 2009-11-30 | 2009-11-26 | 9.109 | 23,593,409 | -747,983 | 2.06% | 214,914,651 |
| 2009-11-27 | 2009-11-25 | 8.897 | 24,341,392 | -413,285 | 2.13% | 216,561,620 |
| 2009-11-26 | 2009-11-24 | 8.985 | 24,754,677 | -1,438,863 | 2.16% | 222,427,804 |
| 2009-11-24 | 2009-11-20 | 8.897 | 26,193,540 | -556,889 | 2.29% | 233,039,896 |
| 2009-11-23 | 2009-11-19 | 9.056 | 26,750,429 | -1,825,011 | 2.34% | 242,252,802 |
| 2009-11-20 | 2009-11-18 | 8.879 | 28,575,440 | -2,130,309 | 2.50% | 253,725,864 |
| 2009-11-19 | 2009-11-17 | 8.808 | 30,705,749 | -1,447,345 | 2.68% | 270,468,776 |
| 2009-11-18 | 2009-11-16 | 8.508 | 32,153,094 | -1,327,486 | 2.81% | 273,549,512 |
| 2009-11-17 | 2009-11-13 | 8.419 | 33,480,580 | -958,866 | 2.93% | 281,882,440 |
| 2009-11-16 | 2009-11-12 | 8.119 | 34,439,446 | -554,061 | 3.01% | 279,599,853 |
| 2009-11-13 | 2009-11-11 | 8.012 | 34,993,507 | -215,406 | 3.06% | 280,384,349 |
| 2009-11-12 | 2009-11-10 | 7.836 | 35,208,913 | -327,348 | 3.08% | 275,882,683 |
| 2009-11-11 | 2009-11-09 | 7.942 | 35,536,261 | -209,752 | 3.11% | 282,218,948 |
| 2009-11-10 | 2009-11-06 | 7.942 | 35,746,013 | -253,285 | 3.12% | 283,884,739 |
| 2009-11-09 | 2009-11-05 | 8.030 | 35,999,298 | -1,003,530 | 3.15% | 289,079,957 |
| 2009-11-06 | 2009-11-04 | 7.942 | 37,002,828 | -151,519 | 3.23% | 293,866,009 |
| 2009-11-04 | 2009-11-02 | 7.783 | 37,154,347 | -19,223 | 3.25% | 289,154,800 |
| 2009-11-03 | 2009-10-30 | 7.729 | 37,173,570 | -300,776 | 3.25% | 287,331,874 |
| 2009-11-02 | 2009-10-29 | 7.800 | 37,474,346 | -518,443 | 3.27% | 292,308,032 |
| 2009-10-30 | 2009-10-28 | 8.066 | 37,992,789 | -444,380 | 3.32% | 306,432,000 |
| 2009-10-29 | 2009-10-27 | 8.083 | 38,437,169 | -223,321 | 3.36% | 310,696,020 |
| 2009-10-28 | 2009-10-23 | 7.889 | 38,660,490 | -564,803 | 3.38% | 304,979,263 |
| 2009-10-27 | 2009-10-22 | 8.012 | 39,225,293 | -133,427 | 3.43% | 314,291,398 |
| 2009-10-23 | 2009-10-21 | 7.889 | 39,358,720 | -387,278 | 3.44% | 310,487,358 |
| 2009-10-22 | 2009-10-20 | 7.853 | 39,745,998 | -892,152 | 3.47% | 312,136,441 |
| 2009-10-21 | 2009-10-19 | 7.871 | 40,638,150 | -589,680 | 3.55% | 319,861,550 |
| 2009-10-20 | 2009-10-16 | 7.924 | 41,227,830 | -367,490 | 3.60% | 326,690,562 |
| 2009-10-19 | 2009-10-15 | 8.066 | 41,595,320 | -581,199 | 3.63% | 335,488,324 |
| 2009-10-16 | 2009-10-14 | 8.136 | 42,176,519 | -275,334 | 3.69% | 343,160,002 |
| 2009-10-15 | 2009-10-13 | 8.083 | 42,451,853 | +243,674 | 3.71% | 343,147,587 |
| 2009-10-13 | 2009-10-09 | 7.889 | 42,208,179 | -66,714 | 3.69% | 332,965,757 |
| 2009-10-12 | 2009-10-08 | 7.942 | 42,274,893 | -128,339 | 3.69% | 335,735,260 |
| 2009-10-09 | 2009-10-07 | 7.906 | 42,403,232 | -424,592 | 3.71% | 335,254,472 |
| 2009-10-08 | 2009-10-06 | 8.012 | 42,827,824 | -267,985 | 3.74% | 343,156,562 |
| 2009-10-07 | 2009-10-05 | 7.818 | 43,095,809 | -94,416 | 3.77% | 336,918,923 |
| 2009-10-06 | 2009-10-02 | 7.959 | 43,190,225 | -356,748 | 3.77% | 343,768,499 |
| 2009-10-05 | 2009-09-30 | 7.977 | 43,546,973 | +1,516,319 | 3.81% | 347,378,240 |
| 2009-10-02 | 2009-09-29 | 7.836 | 42,030,654 | +1,944,304 | 3.67% | 329,335,063 |
| 2009-09-29 | 2009-09-25 | 8.101 | 40,086,350 | -206,925 | 3.50% | 324,735,740 |
| 2009-09-28 | 2009-09-24 | 7.836 | 40,293,275 | +105,724 | 3.52% | 315,721,670 |
| 2009-09-22 | 2009-09-18 | 7.836 | 40,187,551 | +2,145,010 | 3.51% | 314,893,260 |
| 2009-09-21 | 2009-09-17 | 7.482 | 38,042,541 | +1,027,275 | 3.32% | 284,628,236 |
| 2009-09-18 | 2009-09-16 | 7.924 | 37,015,266 | +506,570 | 3.23% | 293,310,078 |
| 2009-09-17 | 2009-09-15 | 8.030 | 36,508,696 | +273,073 | 3.19% | 293,170,502 |
| 2009-09-16 | 2009-09-14 | 8.083 | 36,235,623 | -295,122 | 3.17% | 292,900,444 |
| 2009-09-15 | 2009-09-11 | 8.295 | 36,530,745 | -810,739 | 3.19% | 303,039,659 |
| 2009-09-14 | 2009-09-10 | 8.172 | 37,341,484 | +187,702 | 3.26% | 305,141,759 |
| 2009-09-11 | 2009-09-09 | 8.119 | 37,153,782 | +53,710 | 3.25% | 301,636,443 |
| 2009-09-10 | 2009-09-08 | 8.101 | 37,100,072 | +52,014 | 3.24% | 300,544,184 |
| 2009-09-09 | 2009-09-07 | 8.066 | 37,048,058 | +89,329 | 3.24% | 298,812,243 |
| 2009-09-08 | 2009-09-04 | 7.977 | 36,958,729 | -424,027 | 3.23% | 294,823,207 |
| 2009-09-07 | 2009-09-03 | 8.136 | 37,382,756 | +104,028 | 3.27% | 304,156,600 |
| 2009-09-04 | 2009-09-02 | 7.818 | 37,278,728 | +118,727 | 3.26% | 291,441,539 |
| 2009-09-03 | 2009-09-01 | 7.995 | 37,160,001 | -199,010 | 3.25% | 297,086,043 |
| 2009-09-02 | 2009-08-31 | 8.083 | 37,359,011 | -858,229 | 3.26% | 301,981,034 |
| 2009-09-01 | 2009-08-28 | 8.172 | 38,217,240 | -476,606 | 3.34% | 312,298,136 |
| 2009-08-31 | 2009-08-27 | 8.101 | 38,693,846 | +271,942 | 3.38% | 313,455,196 |
| 2009-08-28 | 2009-08-26 | 8.154 | 38,421,904 | +113,074 | 3.36% | 313,290,990 |
| 2009-08-27 | 2009-08-25 | 8.012 | 38,308,830 | +183,745 | 3.35% | 306,948,268 |
| 2009-08-26 | 2009-08-24 | 8.066 | 38,125,085 | -436,465 | 3.33% | 307,499,037 |
| 2009-08-25 | 2009-08-21 | 7.924 | 38,561,550 | +507,701 | 3.37% | 305,562,879 |
| 2009-08-24 | 2009-08-20 | 7.500 | 38,053,849 | +1,772,997 | 3.33% | 285,385,921 |
| 2009-08-21 | 2009-08-19 | 7.411 | 36,280,852 | +2,456,528 | 3.17% | 268,880,680 |
| 2009-08-20 | 2009-08-18 | 7.570 | 33,824,324 | +1,226,285 | 2.96% | 256,059,558 |
| 2009-08-19 | 2009-08-17 | 7.482 | 32,598,039 | +592,506 | 2.85% | 243,893,339 |
| 2009-08-18 | 2009-08-14 | 8.101 | 32,005,533 | +446,642 | 2.80% | 259,273,804 |
| 2009-08-17 | 2009-08-13 | 8.295 | 31,558,891 | +608,902 | 2.76% | 261,795,799 |
| 2009-08-14 | 2009-08-12 | 8.136 | 30,949,989 | +327,349 | 2.70% | 251,817,801 |
| 2009-08-13 | 2009-08-11 | 8.384 | 30,622,640 | +697,100 | 2.68% | 256,737,358 |
| 2009-08-12 | 2009-08-10 | 8.490 | 29,925,540 | +187,702 | 2.62% | 254,068,796 |
| 2009-08-11 | 2009-08-07 | 8.525 | 29,737,838 | +563,107 | 2.60% | 253,527,180 |
| 2009-08-10 | 2009-08-06 | 8.667 | 29,174,731 | +834,485 | 2.55% | 252,854,704 |
| 2009-08-07 | 2009-08-05 | 8.455 | 28,340,246 | +1,400,419 | 2.48% | 239,607,059 |
| 2009-08-06 | 2009-08-04 | 8.437 | 26,939,827 | +1,244,377 | 2.35% | 227,290,497 |
| 2009-08-05 | 2009-08-03 | 8.490 | 25,695,450 | +438,726 | 2.25% | 218,155,196 |
| 2009-08-04 | 2009-07-31 | 8.490 | 25,256,724 | +2,510,803 | 2.21% | 214,430,399 |
| 2009-08-03 | 2009-07-30 | 8.455 | 22,745,921 | +1,449,040 | 1.99% | 192,308,960 |
| 2009-07-31 | 2009-07-29 | 8.331 | 21,296,881 | +1,273,777 | 1.86% | 177,420,994 |
| 2009-07-30 | 2009-07-28 | 8.738 | 20,023,104 | +111,377 | 1.75% | 174,955,036 |
| 2009-07-29 | 2009-07-27 | 8.402 | 19,911,727 | -30,530 | 1.74% | 167,290,252 |
| 2009-07-28 | 2009-07-24 | 8.207 | 19,942,257 | -3,392 | 1.74% | 163,666,723 |
| 2009-07-27 | 2009-07-23 | 7.995 | 19,945,649 | +290,600 | 1.74% | 159,461,081 |
| 2009-07-24 | 2009-07-22 | 7.977 | 19,655,049 | +67,844 | 1.72% | 156,790,148 |
| 2009-07-23 | 2009-07-21 | 8.136 | 19,587,205 | +692,577 | 1.71% | 159,367,000 |
| 2009-07-21 | 2009-07-17 | 7.853 | 18,894,628 | +149,257 | 1.65% | 148,384,799 |
| 2009-07-20 | 2009-07-16 | 7.765 | 18,745,371 | +230,671 | 1.64% | 145,554,842 |
| 2009-07-17 | 2009-07-15 | 7.818 | 18,514,700 | +351,659 | 1.62% | 144,746,158 |
| 2009-07-16 | 2009-07-14 | 7.641 | 18,163,041 | +60,495 | 1.59% | 138,784,322 |
| 2009-07-15 | 2009-07-13 | 7.376 | 18,102,546 | +12,438 | 1.58% | 133,519,228 |
| 2009-07-14 | 2009-07-10 | 7.429 | 18,090,108 | +169,045 | 1.58% | 134,387,399 |
| 2009-07-13 | 2009-07-09 | 7.429 | 17,921,063 | +74,629 | 1.57% | 133,131,601 |
| 2009-07-10 | 2009-07-08 | 7.500 | 17,846,434 | -2,262 | 1.56% | 133,839,838 |
| 2009-07-09 | 2009-07-07 | 7.729 | 17,848,696 | +111,943 | 1.56% | 137,960,902 |
| 2009-07-08 | 2009-07-06 | 7.765 | 17,736,753 | -34,487 | 1.55% | 137,723,083 |
| 2009-07-07 | 2009-07-03 | 7.712 | 17,771,240 | -32,792 | 1.55% | 137,047,879 |
| 2009-07-06 | 2009-07-02 | 7.889 | 17,804,032 | -42,402 | 1.56% | 140,449,864 |
| 2009-07-03 | 2009-06-30 | 8.030 | 17,846,434 | +66,148 | 1.56% | 143,309,638 |
| 2009-07-02 | 2009-06-29 | 7.995 | 17,780,286 | +132,862 | 1.55% | 142,149,480 |
| 2009-06-30 | 2009-06-26 | 7.906 | 17,647,424 | +168,480 | 1.54% | 139,526,577 |
| 2009-06-29 | 2009-06-25 | 7.676 | 17,478,944 | +245,370 | 1.53% | 134,175,437 |
| 2009-06-26 | 2009-06-24 | 8.012 | 17,233,574 | +141,907 | 1.51% | 138,083,457 |
| 2009-06-25 | 2009-06-23 | 8.066 | 17,091,667 | +847,488 | 1.49% | 137,853,362 |
| 2009-06-24 | 2009-06-22 | 8.154 | 16,244,179 | +340,918 | 1.42% | 132,454,522 |
| 2009-06-23 | 2009-06-19 | 8.313 | 15,903,261 | +343,744 | 1.39% | 132,206,297 |
| 2009-06-22 | 2009-06-18 | 7.942 | 15,559,517 | +212,579 | 1.36% | 123,569,289 |
| 2009-06-19 | 2009-06-17 | 8.331 | 15,346,938 | +5,653 | 1.34% | 127,852,947 |
| 2009-06-18 | 2009-06-16 | 8.242 | 15,341,285 | -39,010 | 1.34% | 126,449,103 |
| 2009-06-17 | 2009-06-15 | 8.048 | 15,380,295 | +191,095 | 1.34% | 123,778,199 |
| 2009-06-16 | 2009-06-12 | 7.836 | 15,189,200 | +359,574 | 1.33% | 119,016,377 |
| 2009-06-15 | 2009-06-11 | 7.623 | 14,829,626 | +142,473 | 1.30% | 113,051,301 |
| 2009-06-12 | 2009-06-10 | 7.747 | 14,687,153 | +894,979 | 1.28% | 113,783,641 |
| 2009-06-11 | 2009-06-09 | 7.570 | 13,792,174 | +452,295 | 1.21% | 104,410,601 |
| 2009-06-10 | 2009-06-08 | 7.871 | 13,339,879 | +67,279 | 1.17% | 104,997,751 |
| 2009-06-09 | 2009-06-05 | 8.083 | 13,272,600 | +445,511 | 1.16% | 107,285,321 |
| 2009-06-08 | 2009-06-04 | 8.136 | 12,827,089 | +503,743 | 1.12% | 104,364,798 |
| 2009-06-05 | 2009-06-03 | 8.331 | 12,323,346 | +404,805 | 1.08% | 102,663,874 |
| 2009-06-04 | 2009-06-02 | 8.048 | 11,918,541 | +1,122,822 | 1.04% | 95,918,546 |
| 2009-06-03 | 2009-06-01 | 8.773 | 10,795,719 | -880,279 | 0.94% | 94,711,201 |
| 2009-06-02 | 2009-05-29 | 8.968 | 11,675,998 | +188,268 | 1.02% | 104,705,638 |
| 2009-06-01 | 2009-05-27 | 8.225 | 11,487,730 | +80,847 | 1.00% | 94,483,347 |
| 2009-05-29 | 2009-05-26 | 7.977 | 11,406,883 | -231,235 | 1.00% | 90,993,763 |
| 2009-05-27 | 2009-05-25 | 7.641 | 11,638,118 | +486,782 | 1.02% | 88,927,196 |
| 2009-05-26 | 2009-05-22 | 7.694 | 11,151,336 | +269,116 | 0.97% | 85,799,401 |
| 2009-05-25 | 2009-05-21 | 7.959 | 10,882,220 | -1,067,982 | 0.95% | 86,615,998 |
| 2009-05-22 | 2009-05-20 | 7.818 | 11,950,202 | -2,310,663 | 1.04% | 93,425,539 |
| 2009-05-21 | 2009-05-19 | 7.606 | 14,260,865 | -1,492,574 | 1.25% | 108,463,202 |
| 2009-05-20 | 2009-05-18 | 7.040 | 15,753,439 | -781,339 | 1.38% | 110,898,723 |
| 2009-05-19 | 2009-05-15 | 6.651 | 16,534,778 | +64,452 | 1.44% | 109,964,957 |
| 2009-05-18 | 2009-05-14 | 6.721 | 16,470,326 | +45,795 | 1.44% | 110,701,598 |
| 2009-05-15 | 2009-05-13 | 6.786 | 16,424,531 | +150,953 | 1.44% | 111,459,964 |
| 2009-05-14 | 2009-05-12 | 6.572 | 16,273,578 | +121,507 | 1.42% | 106,948,130 |
| 2009-05-13 | 2009-05-11 | 6.625 | 16,152,071 | +624,916 | 1.43% | 107,014,949 |
| 2009-05-12 | 2009-05-08 | 6.822 | 15,527,155 | +99,673 | 1.37% | 105,924,782 |
| 2009-05-11 | 2009-05-07 | 6.822 | 15,427,482 | +137,191 | 1.36% | 105,244,822 |
| 2009-05-08 | 2009-05-06 | 6.822 | 15,290,291 | +2,240 | 1.35% | 104,308,918 |
| 2009-05-07 | 2009-05-05 | 6.304 | 15,288,051 | +5,599 | 1.35% | 96,376,057 |
| 2009-05-06 | 2009-05-04 | 6.608 | 15,282,452 | +5,600 | 1.35% | 100,980,401 |
| 2009-05-05 | 2009-04-30 | 6.268 | 15,276,852 | +1,009,609 | 1.35% | 95,759,818 |
| 2009-04-30 | 2009-04-28 | 6.233 | 14,267,243 | +426,130 | 1.26% | 88,921,711 |
| 2009-04-29 | 2009-04-27 | 6.411 | 13,841,113 | +597,479 | 1.22% | 88,737,622 |
| 2009-04-28 | 2009-04-24 | 6.893 | 13,243,634 | -664,674 | 1.17% | 91,292,857 |
| 2009-04-27 | 2009-04-23 | 7.161 | 13,908,308 | +64,956 | 1.23% | 99,600,381 |
| 2009-04-24 | 2009-04-22 | 6.608 | 13,843,352 | +1,274,470 | 1.22% | 91,471,397 |
| 2009-04-23 | 2009-04-21 | 6.608 | 12,568,882 | +391,973 | 1.11% | 83,050,203 |
| 2009-04-22 | 2009-04-20 | 6.786 | 12,176,909 | +52,076 | 1.07% | 82,634,800 |
| 2009-04-21 | 2009-04-17 | 6.393 | 12,124,833 | +672,513 | 1.07% | 77,517,743 |
| 2009-04-20 | 2009-04-16 | 6.590 | 11,452,320 | -812,503 | 1.01% | 75,467,883 |
| 2009-04-17 | 2009-04-15 | 6.197 | 12,264,823 | +349,976 | 1.08% | 76,003,411 |
| 2009-04-16 | 2009-04-14 | 6.143 | 11,914,847 | +97,993 | 1.05% | 73,196,318 |
| 2009-04-15 | 2009-04-09 | 6.054 | 11,816,854 | +111,992 | 1.04% | 71,539,169 |
| 2009-04-14 | 2009-04-08 | 6.000 | 11,704,862 | +30,238 | 1.03% | 70,234,080 |
| 2009-04-09 | 2009-04-07 | 6.036 | 11,674,624 | +384,693 | 1.03% | 70,469,620 |
| 2009-04-08 | 2009-04-06 | 6.179 | 11,289,931 | +567,240 | 1.00% | 69,760,520 |
| 2009-04-07 | 2009-04-03 | 6.108 | 10,722,691 | +599,719 | 0.95% | 65,489,583 |
| 2009-04-06 | 2009-04-02 | 6.393 | 10,122,972 | +97,433 | 0.89% | 64,719,237 |
| 2009-04-03 | 2009-04-01 | 6.286 | 10,025,539 | -33,038 | 0.88% | 63,022,078 |
| 2009-04-02 | 2009-03-31 | 6.322 | 10,058,577 | +7,839 | 0.89% | 63,589,020 |
| 2009-04-01 | 2009-03-30 | 6.447 | 10,050,738 | +120,952 | 0.89% | 64,795,893 |
| 2009-03-31 | 2009-03-27 | 6.483 | 9,929,786 | +646,755 | 0.88% | 64,370,790 |
| 2009-03-30 | 2009-03-26 | 6.393 | 9,283,031 | +236,303 | 0.82% | 59,349,239 |
| 2009-03-27 | 2009-03-25 | 6.429 | 9,046,728 | +222,305 | 0.80% | 58,161,602 |
| 2009-03-26 | 2009-03-24 | 6.429 | 8,824,423 | -185,907 | 0.78% | 56,732,398 |
| 2009-03-25 | 2009-03-23 | 6.411 | 9,010,330 | +230,144 | 0.80% | 57,766,688 |
| 2009-03-24 | 2009-03-20 | 6.197 | 8,780,186 | -8,400 | 0.77% | 54,409,598 |
| 2009-03-23 | 2009-03-19 | 6.393 | 8,788,586 | +16,799 | 0.78% | 56,188,102 |
| 2009-03-20 | 2009-03-18 | 6.108 | 8,771,787 | -10,639 | 0.77% | 53,574,300 |
| 2009-03-19 | 2009-03-17 | 6.250 | 8,782,426 | +191,506 | 0.77% | 54,893,999 |
| 2009-03-18 | 2009-03-16 | 6.465 | 8,590,920 | +42,557 | 0.76% | 55,538,043 |
| 2009-03-17 | 2009-03-13 | 6.054 | 8,548,363 | -198,226 | 0.75% | 51,751,743 |
| 2009-03-16 | 2009-03-12 | 5.715 | 8,746,589 | -38,077 | 0.77% | 49,984,002 |
| 2009-03-13 | 2009-03-11 | 5.858 | 8,784,666 | -23,518 | 0.78% | 51,456,640 |
| 2009-03-12 | 2009-03-10 | 5.893 | 8,808,184 | +113,672 | 0.78% | 51,908,998 |
| 2009-03-11 | 2009-03-09 | 6.197 | 8,694,512 | +20,718 | 0.77% | 53,878,688 |
| 2009-03-10 | 2009-03-06 | 6.358 | 8,673,794 | +51,517 | 0.77% | 55,144,401 |
| 2009-03-09 | 2009-03-05 | 6.268 | 8,622,277 | +151,749 | 0.76% | 54,046,978 |
| 2009-03-06 | 2009-03-04 | 6.268 | 8,470,528 | +62,156 | 0.75% | 53,095,770 |
| 2009-03-05 | 2009-03-03 | 6.072 | 8,408,372 | -1,680 | 0.74% | 51,054,398 |
| 2009-03-04 | 2009-03-02 | 6.000 | 8,410,052 | -67,196 | 0.74% | 50,463,839 |
| 2009-03-03 | 2009-02-27 | 6.125 | 8,477,248 | +334,297 | 0.75% | 51,926,773 |
| 2009-03-02 | 2009-02-26 | 6.108 | 8,142,951 | +92,954 | 0.72% | 49,733,641 |
| 2009-02-27 | 2009-02-25 | 6.090 | 8,049,997 | -21,839 | 0.71% | 49,022,158 |
| 2009-02-26 | 2009-02-24 | 6.036 | 8,071,836 | +55,996 | 0.71% | 48,722,701 |
| 2009-02-25 | 2009-02-23 | 6.054 | 8,015,840 | +19,599 | 0.71% | 48,527,851 |
| 2009-02-24 | 2009-02-20 | 6.000 | 7,996,241 | +26,318 | 0.71% | 47,980,799 |
| 2009-02-23 | 2009-02-19 | 6.108 | 7,969,923 | +155,669 | 0.70% | 48,676,860 |
| 2009-02-20 | 2009-02-18 | 5.983 | 7,814,254 | +430,050 | 0.69% | 46,749,251 |
| 2009-02-19 | 2009-02-17 | 6.108 | 7,384,204 | +119,272 | 0.65% | 45,099,541 |
| 2009-02-18 | 2009-02-16 | 6.715 | 7,264,932 | +211,105 | 0.64% | 48,782,238 |
| 2009-02-17 | 2009-02-13 | 6.875 | 7,053,827 | -64,955 | 0.62% | 48,498,450 |
| 2009-02-16 | 2009-02-12 | 6.697 | 7,118,782 | +210,545 | 0.63% | 47,673,747 |
| 2009-02-12 | 2009-02-10 | 6.786 | 6,908,237 | +56,556 | 0.61% | 46,880,599 |
| 2009-02-11 | 2009-02-09 | 6.947 | 6,851,681 | +22,958 | 0.60% | 47,598,039 |
| 2009-02-10 | 2009-02-06 | 6.893 | 6,828,723 | -86,794 | 0.60% | 47,072,702 |
| 2009-02-09 | 2009-02-05 | 6.786 | 6,915,517 | +128,231 | 0.61% | 46,930,002 |
| 2009-02-06 | 2009-02-04 | 6.768 | 6,787,286 | -179,747 | 0.60% | 45,938,593 |
| 2009-02-05 | 2009-02-03 | 6.608 | 6,967,033 | +94,633 | 0.61% | 46,035,400 |
| 2009-02-04 | 2009-02-02 | 6.322 | 6,872,400 | -211,665 | 0.61% | 43,446,422 |
| 2009-02-03 | 2009-01-30 | 6.643 | 7,084,065 | +5,600 | 0.63% | 47,061,721 |
| 2009-02-02 | 2009-01-29 | 6.500 | 7,078,465 | +55,436 | 0.62% | 46,013,238 |
| 2009-01-30 | 2009-01-23 | 5.893 | 7,023,029 | +103,033 | 0.62% | 41,388,599 |
| 2009-01-29 | 2009-01-22 | 5.858 | 6,919,996 | +190,946 | 0.61% | 40,534,238 |
| 2009-01-23 | 2009-01-21 | 5.929 | 6,729,050 | +23,519 | 0.59% | 39,896,442 |
| 2009-01-22 | 2009-01-20 | 6.215 | 6,705,531 | +107,512 | 0.59% | 41,672,998 |
| 2009-01-21 | 2009-01-19 | 6.340 | 6,598,019 | +277,181 | 0.58% | 41,829,651 |
| 2009-01-20 | 2009-01-16 | 6.608 | 6,320,838 | +161,269 | 0.56% | 41,765,599 |
| 2009-01-19 | 2009-01-15 | 6.679 | 6,159,569 | +10,639 | 0.54% | 41,139,997 |
| 2009-01-16 | 2009-01-14 | 6.840 | 6,148,930 | +64,395 | 0.54% | 42,057,228 |
| 2009-01-15 | 2009-01-13 | 6.465 | 6,084,535 | +142,790 | 0.54% | 39,334,922 |
| 2009-01-13 | 2009-01-09 | 6.804 | 5,941,745 | +403,732 | 0.52% | 40,427,912 |
| 2009-01-12 | 2009-01-08 | 6.572 | 5,538,013 | +399,812 | 0.49% | 36,395,200 |
| 2009-01-09 | 2009-01-07 | 6.858 | 5,138,201 | +716,190 | 0.45% | 35,235,841 |
| 2009-01-08 | 2009-01-06 | 7.268 | 4,422,011 | +497,245 | 0.39% | 32,140,790 |
| 2009-01-07 | 2009-01-05 | 7.536 | 3,924,766 | +34,158 | 0.35% | 29,577,982 |
| 2009-01-02 | 2008-12-29 | 7.536 | 3,890,608 | +353,335 | 0.34% | 29,320,559 |
| 2008-12-30 | 2008-12-24 | 7.197 | 3,537,273 | +97,993 | 0.31% | 25,457,512 |
| 2008-12-29 | 2008-12-22 | 7.376 | 3,439,280 | +264,862 | 0.30% | 25,366,463 |
| 2008-12-23 | 2008-12-19 | 7.679 | 3,174,418 | +96,313 | 0.28% | 24,376,699 |
| 2008-12-22 | 2008-12-18 | 7.536 | 3,078,105 | +342,696 | 0.27% | 23,197,341 |
| 2008-12-19 | 2008-12-17 | 7.501 | 2,735,409 | -162,388 | 0.24% | 20,517,001 |
| 2008-12-18 | 2008-12-16 | 7.036 | 2,897,797 | -35,278 | 0.26% | 20,389,497 |
| 2008-12-17 | 2008-12-15 | 6.965 | 2,933,075 | +29,678 | 0.26% | 20,428,200 |
| 2008-12-16 | 2008-12-12 | 6.429 | 2,903,397 | +170,228 | 0.26% | 18,666,000 |
| 2008-12-15 | 2008-12-11 | 6.804 | 2,733,169 | +194,866 | 0.24% | 18,596,610 |
| 2008-12-12 | 2008-12-10 | 7.340 | 2,538,303 | +88,474 | 0.22% | 18,630,633 |
| 2008-12-11 | 2008-12-09 | 6.661 | 2,449,829 | +189,827 | 0.22% | 16,318,751 |
| 2008-12-10 | 2008-12-08 | 6.697 | 2,260,002 | +87,914 | 0.20% | 15,135,000 |
| 2008-12-09 | 2008-12-05 | 6.179 | 2,172,088 | +14,559 | 0.19% | 13,421,339 |
| 2008-12-08 | 2008-12-04 | 6.215 | 2,157,529 | +6,159 | 0.19% | 13,408,439 |
| 2008-12-05 | 2008-12-03 | 6.465 | 2,151,370 | +30,238 | 0.19% | 13,908,042 |
| 2008-12-04 | 2008-12-02 | 6.197 | 2,121,132 | +14,559 | 0.19% | 13,144,362 |
| 2008-12-03 | 2008-12-01 | 6.108 | 2,106,573 | +79,515 | 0.19% | 12,866,041 |
| 2008-12-02 | 2008-11-28 | 5.822 | 2,027,058 | +30,238 | 0.18% | 11,801,198 |
| 2008-12-01 | 2008-11-27 | 5.500 | 1,996,820 | +89,593 | 0.18% | 10,983,278 |
| 2008-11-28 | 2008-11-26 | 5.822 | 1,907,227 | +215,585 | 0.17% | 11,103,562 |
| 2008-11-27 | 2008-11-25 | 6.125 | 1,691,642 | +31,358 | 0.15% | 10,362,031 |
| 2008-11-25 | 2008-11-21 | 6.393 | 1,660,284 | +20,719 | 0.15% | 10,614,700 |
| 2008-11-21 | 2008-11-19 | 6.036 | 1,639,565 | +29,678 | 0.14% | 9,896,638 |
| 2008-11-20 | 2008-11-18 | 5.786 | 1,609,887 | +235,743 | 0.14% | 9,314,997 |
| 2008-11-19 | 2008-11-17 | 5.929 | 1,374,144 | +244,143 | 0.12% | 8,147,280 |
| 2008-11-18 | 2008-11-14 | 5.983 | 1,130,001 | +40,317 | 0.10% | 6,760,300 |
| 2008-11-17 | 2008-11-13 | 6.375 | 1,089,684 | -150,629 | 0.10% | 6,947,221 |
| 2008-11-14 | 2008-11-12 | 6.072 | 1,240,313 | -68,316 | 0.11% | 7,530,998 |
| 2008-11-13 | 2008-11-11 | 5.572 | 1,308,629 | +118,712 | 0.12% | 7,291,443 |
| 2008-11-12 | 2008-11-10 | 5.965 | 1,189,917 | -35,837 | 0.10% | 7,097,501 |
| 2008-11-11 | 2008-11-07 | 5.197 | 1,225,754 | -114,792 | 0.11% | 6,369,988 |
| 2008-11-10 | 2008-11-06 | 4.947 | 1,340,546 | +5,599 | 0.12% | 6,631,378 |
| 2008-11-07 | 2008-11-05 | 5.143 | 1,334,947 | +15,119 | 0.12% | 6,865,922 |
| 2008-11-06 | 2008-11-04 | 5.036 | 1,319,828 | +8,960 | 0.12% | 6,646,741 |
| 2008-11-04 | 2008-10-31 | 4.893 | 1,310,868 | +10,079 | 0.12% | 6,414,338 |
| 2008-11-03 | 2008-10-30 | 4.732 | 1,300,789 | +3,360 | 0.11% | 6,155,950 |
| 2008-10-31 | 2008-10-29 | 3.715 | 1,297,429 | -4,480 | 0.11% | 4,819,359 |
| 2008-10-30 | 2008-10-28 | 3.393 | 1,301,909 | -560 | 0.11% | 4,417,500 |
| 2008-10-29 | 2008-10-27 | 3.572 | 1,302,469 | -34,158 | 0.11% | 4,652,000 |
| 2008-10-27 | 2008-10-23 | 4.786 | 1,336,627 | -117,031 | 0.12% | 6,397,162 |
| 2008-10-24 | 2008-10-22 | 4.929 | 1,453,658 | +17,918 | 0.13% | 7,164,958 |
| 2008-10-23 | 2008-10-21 | 5.304 | 1,435,740 | +560 | 0.13% | 7,615,082 |
| 2008-10-22 | 2008-10-20 | 5.375 | 1,435,180 | +13,999 | 0.13% | 7,714,632 |
| 2008-10-21 | 2008-10-17 | 5.340 | 1,421,181 | -11,759 | 0.13% | 7,588,622 |
| 2008-10-20 | 2008-10-16 | 5.340 | 1,432,940 | +3,360 | 0.13% | 7,651,411 |
| 2008-10-16 | 2008-10-14 | 5.358 | 1,429,580 | +51,516 | 0.13% | 7,659,000 |
| 2008-10-15 | 2008-10-13 | 5.375 | 1,378,064 | +5,600 | 0.12% | 7,407,612 |
| 2008-10-14 | 2008-10-10 | 5.072 | 1,372,464 | -39,757 | 0.12% | 6,960,840 |
| 2008-10-13 | 2008-10-09 | 5.429 | 1,412,221 | -29,118 | 0.12% | 7,666,878 |
| 2008-10-10 | 2008-10-08 | 5.268 | 1,441,339 | -62,156 | 0.13% | 7,593,299 |
| 2008-10-09 | 2008-10-06 | 5.340 | 1,503,495 | -8,399 | 0.13% | 8,028,150 |
| 2008-10-08 | 2008-10-03 | 5.536 | 1,511,894 | +7,279 | 0.13% | 8,369,998 |
| 2008-10-06 | 2008-10-02 | 5.536 | 1,504,615 | -26,318 | 0.13% | 8,329,701 |
| 2008-10-03 | 2008-09-30 | 5.268 | 1,530,933 | +18,479 | 0.14% | 8,065,300 |
| 2008-10-02 | 2008-09-29 | 5.358 | 1,512,454 | -36,958 | 0.13% | 8,102,998 |
| 2008-09-30 | 2008-09-26 | 5.233 | 1,549,412 | -10,079 | 0.14% | 8,107,312 |
| 2008-09-29 | 2008-09-25 | 5.090 | 1,559,491 | +2,240 | 0.14% | 7,937,250 |
| 2008-09-26 | 2008-09-24 | 5.125 | 1,557,251 | +3,920 | 0.14% | 7,981,469 |
| 2008-09-24 | 2008-09-22 | 5.250 | 1,553,331 | +34,157 | 0.14% | 8,155,558 |
| 2008-09-23 | 2008-09-19 | 5.268 | 1,519,174 | -94,633 | 0.13% | 8,003,351 |
| 2008-09-22 | 2008-09-18 | 4.768 | 1,613,807 | +3,360 | 0.14% | 7,694,939 |
| 2008-09-19 | 2008-09-17 | 4.804 | 1,610,447 | -26,319 | 0.14% | 7,736,438 |
| 2008-09-18 | 2008-09-16 | 4.982 | 1,636,766 | +1,680 | 0.17% | 8,155,172 |
| 2008-09-17 | 2008-09-12 | 5.268 | 1,635,086 | -61,595 | 0.17% | 8,614,001 |
| 2008-09-16 | 2008-09-11 | 5.090 | 1,696,681 | -10,080 | 0.17% | 8,635,498 |
| 2008-09-12 | 2008-09-10 | 5.107 | 1,706,761 | +12,879 | 0.17% | 8,717,281 |
| 2008-09-10 | 2008-09-08 | 5.197 | 1,693,882 | +12,320 | 0.17% | 8,802,752 |
| 2008-09-09 | 2008-09-05 | 5.286 | 1,681,562 | +67,195 | 0.17% | 8,888,878 |
| 2008-09-08 | 2008-09-04 | 5.447 | 1,614,367 | -12,319 | 0.16% | 8,793,149 |
| 2008-09-05 | 2008-09-03 | 5.554 | 1,626,686 | +16,239 | 0.17% | 9,034,548 |
| 2008-09-04 | 2008-09-02 | 5.715 | 1,610,447 | -52,077 | 0.16% | 9,203,197 |
| 2008-09-03 | 2008-09-01 | 5.590 | 1,662,524 | +26,318 | 0.17% | 9,292,971 |
| 2008-09-02 | 2008-08-29 | 5.590 | 1,636,206 | +58,236 | 0.17% | 9,145,862 |
| 2008-09-01 | 2008-08-28 | 5.465 | 1,577,970 | -124,311 | 0.16% | 8,623,082 |
| 2008-08-29 | 2008-08-27 | 4.982 | 1,702,281 | +68,875 | 0.17% | 8,481,600 |
| 2008-08-28 | 2008-08-26 | 5.161 | 1,633,406 | -27,438 | 0.17% | 8,430,131 |
| 2008-08-27 | 2008-08-25 | 5.161 | 1,660,844 | +51,516 | 0.17% | 8,571,740 |
| 2008-08-26 | 2008-08-21 | 4.697 | 1,609,328 | 0.16% | 7,558,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy