History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 +0
2023-04-21 2023-04-19 5.688 0 +0
2023-04-20 2023-04-18 5.805 0 +0
2023-04-19 2023-04-17 5.723 0 +0
2023-04-18 2023-04-14 5.805 0 +0
2023-04-17 2023-04-13 5.676 0 +0
2023-04-14 2023-04-12 5.723 0 +0
2023-04-13 2023-04-11 5.711 0 +0
2023-04-12 2023-04-06 5.464 0 +0
2023-04-11 2023-04-04 5.370 0 +0
2023-04-06 2023-04-03 5.182 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 4.771 0 +0
2023-03-31 2023-03-29 4.889 0 +0
2023-03-30 2023-03-28 4.877 0 +0
2023-03-29 2023-03-27 4.818 0 +0
2023-03-28 2023-03-24 4.830 0 +0
2023-03-27 2023-03-23 4.947 0 +0
2023-03-24 2023-03-22 4.936 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.889 0 +0
2023-03-21 2023-03-17 4.983 0 +0
2023-03-20 2023-03-16 4.865 0 +0
2023-03-17 2023-03-15 4.947 0 +0
2023-03-16 2023-03-14 4.830 0 +0
2023-03-15 2023-03-13 4.994 0 +0
2023-03-14 2023-03-10 4.865 0 +0
2023-03-13 2023-03-09 5.006 0 +0
2023-03-10 2023-03-08 5.030 0 +0
2023-03-09 2023-03-07 4.994 0 +0
2023-03-08 2023-03-06 5.006 0 +0
2023-03-07 2023-03-03 4.936 0 +0
2023-03-06 2023-03-02 4.630 0 +0
2023-03-03 2023-03-01 4.360 0 +0
2023-03-02 2023-02-28 4.219 0 +0
2023-03-01 2023-02-27 4.230 0 +0
2023-02-28 2023-02-24 4.242 0 +0
2023-02-27 2023-02-23 4.254 0 +0
2023-02-24 2023-02-22 4.254 0 +0
2023-02-23 2023-02-21 4.254 0 +0
2023-02-22 2023-02-20 4.313 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.160 0 +0
2023-02-17 2023-02-15 4.230 0 +0
2023-02-16 2023-02-14 4.289 0 +0
2023-02-15 2023-02-13 4.289 0 +0
2023-02-14 2023-02-10 4.219 0 +0
2023-02-13 2023-02-09 4.160 0 +0
2023-02-10 2023-02-08 4.183 0 +0
2023-02-09 2023-02-07 4.172 0 +0
2023-02-08 2023-02-06 4.148 0 +0
2023-02-07 2023-02-03 4.183 0 +0
2023-02-06 2023-02-02 4.172 0 +0
2023-02-03 2023-02-01 4.195 0 +0
2023-02-02 2023-01-31 4.172 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.195 0 +0
2023-01-30 2023-01-26 4.195 0 +0
2023-01-27 2023-01-20 4.172 0 +0
2023-01-26 2023-01-19 4.066 0 +0
2023-01-20 2023-01-18 4.078 0 +0
2023-01-19 2023-01-17 4.054 0 +0
2023-01-18 2023-01-16 4.054 0 +0
2023-01-17 2023-01-13 4.031 0 +0
2023-01-16 2023-01-12 3.984 0 +0
2023-01-13 2023-01-11 3.901 0 +0
2023-01-12 2023-01-10 3.937 0 +0
2023-01-11 2023-01-09 3.925 0 +0
2023-01-10 2023-01-06 3.913 0 +0
2023-01-09 2023-01-05 3.807 0 +0
2023-01-06 2023-01-04 3.749 0 +0
2023-01-05 2023-01-03 3.725 0 +0
2023-01-04 2022-12-30 3.702 0 +0
2023-01-03 2022-12-29 3.666 0 +0
2022-12-30 2022-12-28 3.690 0 +0
2022-12-29 2022-12-23 3.655 0 +0
2022-12-28 2022-12-22 3.725 0 +0
2022-12-23 2022-12-21 3.713 0 +0
2022-12-22 2022-12-20 3.725 0 +0
2022-12-21 2022-12-19 3.725 0 +0
2022-12-20 2022-12-16 3.807 0 +0
2022-12-19 2022-12-15 3.784 0 +0
2022-12-16 2022-12-14 3.749 0 +0
2022-12-15 2022-12-13 3.725 0 +0
2022-12-14 2022-12-12 3.713 0 +0
2022-12-13 2022-12-09 3.725 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.655 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.749 0 +0
2022-12-06 2022-12-02 3.631 0 +0
2022-12-05 2022-12-01 3.678 0 +0
2022-12-02 2022-11-30 3.760 0 +0
2022-12-01 2022-11-29 3.643 0 +0
2022-11-30 2022-11-28 3.608 0 +0
2022-11-29 2022-11-25 3.596 0 +0
2022-11-28 2022-11-24 3.549 0 +0
2022-11-25 2022-11-23 3.549 0 +0
2022-11-24 2022-11-22 3.478 0 +0
2022-11-23 2022-11-21 3.361 0 +0
2022-11-22 2022-11-18 3.408 0 +0
2022-11-21 2022-11-17 3.408 0 +0
2022-11-18 2022-11-16 3.384 0 +0
2022-11-17 2022-11-15 3.431 0 +0
2022-11-16 2022-11-14 3.349 0 +0
2022-11-15 2022-11-11 3.279 0 +0
2022-11-14 2022-11-10 3.173 0 +0
2022-11-11 2022-11-09 3.232 0 +0
2022-11-10 2022-11-08 3.196 0 +0
2022-11-09 2022-11-07 3.185 0 +0
2022-11-08 2022-11-04 3.114 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 2.973 0 +0
2022-11-03 2022-11-01 2.903 0 +0
2022-11-02 2022-10-31 2.797 0 +0
2022-11-01 2022-10-28 2.867 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.914 0 +0
2022-10-27 2022-10-25 2.914 0 +0
2022-10-26 2022-10-24 2.961 0 +0
2022-10-25 2022-10-21 3.102 0 +0
2022-10-24 2022-10-20 3.079 0 +0
2022-10-21 2022-10-19 3.067 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 2.938 0 +0
2022-10-18 2022-10-14 2.926 0 +0
2022-10-17 2022-10-13 2.879 0 +0
2022-10-14 2022-10-12 2.903 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.973 0 +0
2022-10-11 2022-10-07 3.032 0 +0
2022-10-10 2022-10-06 3.067 0 +0
2022-10-07 2022-10-05 3.079 0 +0
2022-10-06 2022-10-03 2.961 0 +0
2022-10-05 2022-09-30 2.985 0 +0
2022-10-03 2022-09-29 3.032 0 +0
2022-09-30 2022-09-28 3.091 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.196 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.208 0 +0
2022-09-23 2022-09-21 3.243 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.267 0 +0
2022-09-20 2022-09-16 3.314 0 +0
2022-09-19 2022-09-15 3.314 0 +0
2022-09-16 2022-09-14 3.349 0 +0
2022-09-15 2022-09-13 3.420 0 +0
2022-09-14 2022-09-09 3.408 0 +0
2022-09-13 2022-09-08 3.396 0 +0
2022-09-09 2022-09-07 3.396 0 +0
2022-09-08 2022-09-06 3.396 0 +0
2022-09-07 2022-09-05 3.384 0 +0
2022-09-06 2022-09-02 3.384 0 +0
2022-09-05 2022-09-01 3.420 0 +0
2022-09-02 2022-08-31 3.455 0 +0
2022-09-01 2022-08-30 3.396 0 +0
2022-08-31 2022-08-29 3.373 0 +0
2022-08-30 2022-08-26 3.361 0 +0
2022-08-29 2022-08-25 3.314 0 +0
2022-08-26 2022-08-24 3.326 0 +0
2022-08-25 2022-08-23 3.396 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.384 0 +0
2022-08-22 2022-08-18 3.373 0 +0
2022-08-19 2022-08-17 3.396 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.384 0 +0
2022-08-16 2022-08-12 3.384 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.326 0 +0
2022-08-11 2022-08-09 3.349 0 +0
2022-08-10 2022-08-08 3.349 0 +0
2022-08-09 2022-08-05 3.337 0 +0
2022-08-08 2022-08-04 3.302 0 +0
2022-08-05 2022-08-03 3.302 0 +0
2022-08-04 2022-08-02 3.314 0 +0
2022-08-03 2022-08-01 3.396 0 +0
2022-08-02 2022-07-29 3.431 0 +0
2022-08-01 2022-07-28 3.443 0 +0
2022-07-29 2022-07-27 3.420 0 +0
2022-07-28 2022-07-26 3.431 0 +0
2022-07-27 2022-07-25 3.455 0 +0
2022-07-26 2022-07-22 3.467 0 +0
2022-07-25 2022-07-21 3.490 0 +0
2022-07-22 2022-07-20 3.455 0 +0
2022-07-21 2022-07-19 3.455 0 +0
2022-07-20 2022-07-18 3.467 0 +0
2022-07-19 2022-07-15 3.408 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.455 0 +0
2022-07-14 2022-07-12 3.455 0 +0
2022-07-13 2022-07-11 3.467 0 +0
2022-07-12 2022-07-08 3.490 0 +0
2022-07-11 2022-07-07 3.373 0 +0
2022-07-08 2022-07-06 3.384 0 +0
2022-07-07 2022-07-05 3.431 0 +0
2022-07-06 2022-07-04 3.467 0 +0
2022-07-05 2022-06-30 3.431 0 +0
2022-07-04 2022-06-29 3.502 0 +0
2022-06-30 2022-06-28 3.525 0 +0
2022-06-29 2022-06-27 3.408 0 +0
2022-06-28 2022-06-24 3.384 0 +0
2022-06-27 2022-06-23 3.396 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 4.001 0 +0
2022-06-22 2022-06-20 4.026 0 +0
2022-06-21 2022-06-17 4.026 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.976 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.825 0 +0
2022-06-14 2022-06-10 3.888 0 +0
2022-06-13 2022-06-09 3.938 0 +0
2022-06-10 2022-06-08 4.026 0 +0
2022-06-09 2022-06-07 3.964 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.926 0 +0
2022-06-06 2022-06-01 3.926 0 +0
2022-06-02 2022-05-31 3.964 0 +0
2022-06-01 2022-05-30 3.850 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.750 0 +0
2022-05-26 2022-05-24 3.712 0 +0
2022-05-25 2022-05-23 3.762 0 +0
2022-05-24 2022-05-20 3.737 0 +0
2022-05-23 2022-05-19 3.687 0 +0
2022-05-20 2022-05-18 3.687 0 +0
2022-05-19 2022-05-17 3.674 0 +0
2022-05-18 2022-05-16 3.636 0 +0
2022-05-17 2022-05-13 3.624 0 +0
2022-05-16 2022-05-12 3.586 0 +0
2022-05-13 2022-05-11 3.611 0 +0
2022-05-12 2022-05-10 3.599 0 +0
2022-05-11 2022-05-06 3.624 0 +0
2022-05-10 2022-05-05 3.687 0 +0
2022-05-06 2022-05-04 3.712 0 +0
2022-05-05 2022-05-03 3.712 0 +0
2022-05-04 2022-04-29 3.687 0 +0
2022-05-03 2022-04-28 3.674 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.523 0 +0
2022-04-27 2022-04-25 3.511 0 +0
2022-04-26 2022-04-22 3.611 0 +0
2022-04-25 2022-04-21 3.611 0 +0
2022-04-22 2022-04-20 3.649 0 +0
2022-04-21 2022-04-19 3.649 0 +0
2022-04-20 2022-04-14 3.687 0 +0
2022-04-19 2022-04-13 3.674 0 +0
2022-04-14 2022-04-12 3.951 0 +0
2022-04-13 2022-04-11 4.001 0 +0
2022-04-12 2022-04-08 4.102 0 +0
2022-04-11 2022-04-07 3.951 0 +0
2022-04-08 2022-04-06 4.052 0 +0
2022-04-07 2022-04-04 3.989 0 +0
2022-04-06 2022-04-01 4.001 0 +0
2022-04-04 2022-03-31 3.951 0 +0
2022-04-01 2022-03-30 4.064 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.938 0 +0
2022-03-29 2022-03-25 3.976 0 +0
2022-03-28 2022-03-24 4.052 0 +0
2022-03-25 2022-03-23 4.077 0 +0
2022-03-24 2022-03-22 4.102 0 +0
2022-03-23 2022-03-21 4.001 0 +0
2022-03-22 2022-03-18 4.115 0 +0
2022-03-21 2022-03-17 4.001 0 +0
2022-03-18 2022-03-16 3.724 0 +0
2022-03-17 2022-03-15 3.536 0 +0
2022-03-16 2022-03-14 3.825 0 +0
2022-03-15 2022-03-11 3.964 0 +0
2022-03-14 2022-03-10 4.052 0 +0
2022-03-11 2022-03-09 4.001 0 +0
2022-03-10 2022-03-08 4.039 0 +0
2022-03-09 2022-03-07 4.127 0 +0
2022-03-08 2022-03-04 4.303 0 +0
2022-03-07 2022-03-03 4.404 0 +0
2022-03-04 2022-03-02 4.341 0 +0
2022-03-03 2022-03-01 4.429 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.366 0 +0
2022-02-28 2022-02-24 4.404 0 +0
2022-02-25 2022-02-23 4.505 0 +0
2022-02-24 2022-02-22 4.542 0 +0
2022-02-23 2022-02-21 4.580 0 +0
2022-02-22 2022-02-18 4.567 0 +0
2022-02-21 2022-02-17 4.567 0 +0
2022-02-18 2022-02-16 4.593 0 +0
2022-02-17 2022-02-15 4.593 0 +0
2022-02-16 2022-02-14 4.630 0 +0
2022-02-15 2022-02-11 4.656 0 +0
2022-02-14 2022-02-10 4.681 0 +0
2022-02-11 2022-02-09 4.618 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.643 0 +0
2022-02-08 2022-02-04 4.542 0 +0
2022-02-07 2022-01-31 4.479 0 +0
2022-02-04 2022-01-27 4.505 0 +0
2022-01-28 2022-01-26 4.442 0 +0
2022-01-27 2022-01-25 4.417 0 +0
2022-01-26 2022-01-24 4.505 0 +0
2022-01-25 2022-01-21 4.492 0 +0
2022-01-24 2022-01-20 4.505 0 +0
2022-01-21 2022-01-19 4.479 0 +0
2022-01-20 2022-01-18 4.404 0 +0
2022-01-19 2022-01-17 4.354 0 +0
2022-01-18 2022-01-14 4.379 0 +0
2022-01-17 2022-01-13 4.404 0 +0
2022-01-14 2022-01-12 4.442 0 +0
2022-01-13 2022-01-11 4.442 0 +0
2022-01-12 2022-01-10 4.391 0 +0
2022-01-11 2022-01-07 4.404 0 +0
2022-01-10 2022-01-06 4.328 0 +0
2022-01-07 2022-01-05 4.278 0 +0
2022-01-06 2022-01-04 4.303 0 +0
2022-01-05 2022-01-03 4.303 0 +0
2022-01-04 2021-12-31 4.215 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.291 0 +0
2021-12-29 2021-12-24 4.291 0 +0
2021-12-28 2021-12-22 4.278 0 +0
2021-12-23 2021-12-21 4.253 0 +0
2021-12-22 2021-12-20 4.215 0 +0
2021-12-21 2021-12-17 4.278 0 +0
2021-12-20 2021-12-16 4.278 0 +0
2021-12-17 2021-12-15 4.303 0 +0
2021-12-16 2021-12-14 4.328 0 +0
2021-12-15 2021-12-13 4.442 0 +0
2021-12-14 2021-12-10 4.479 0 +0
2021-12-13 2021-12-09 4.517 0 +0
2021-12-10 2021-12-08 4.517 0 +0
2021-12-09 2021-12-07 4.505 0 +0
2021-12-08 2021-12-06 4.391 0 +0
2021-12-07 2021-12-03 4.467 0 +0
2021-12-06 2021-12-02 4.429 0 +0
2021-12-03 2021-12-01 4.391 0 +0
2021-12-02 2021-11-30 4.354 0 +0
2021-12-01 2021-11-29 4.517 0 +0
2021-11-30 2021-11-26 4.630 0 +0
2021-11-29 2021-11-25 4.718 0 +0
2021-11-26 2021-11-24 4.693 0 +0
2021-11-25 2021-11-23 4.718 0 +0
2021-11-24 2021-11-22 4.656 0 +0
2021-11-23 2021-11-19 4.681 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.693 0 +0
2021-11-18 2021-11-16 4.656 0 +0
2021-11-17 2021-11-15 4.593 0 +0
2021-11-16 2021-11-12 4.492 0 +0
2021-11-15 2021-11-11 4.442 0 +0
2021-11-12 2021-11-10 4.404 0 +0
2021-11-11 2021-11-09 4.404 0 +0
2021-11-10 2021-11-08 4.467 0 +0
2021-11-09 2021-11-05 4.467 0 +0
2021-11-08 2021-11-04 4.530 0 +0
2021-11-05 2021-11-03 4.429 0 +0
2021-11-04 2021-11-02 4.429 0 +0
2021-11-03 2021-11-01 4.391 0 +0
2021-11-02 2021-10-29 4.429 0 +0
2021-11-01 2021-10-28 4.442 0 +0
2021-10-29 2021-10-27 4.555 0 +0
2021-10-28 2021-10-26 4.618 0 +0
2021-10-27 2021-10-25 4.605 0 +0
2021-10-26 2021-10-22 4.630 0 +0
2021-10-25 2021-10-21 4.542 0 +0
2021-10-22 2021-10-20 4.555 0 +0
2021-10-21 2021-10-19 4.555 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.517 0 +0
2021-10-18 2021-10-12 4.567 0 +0
2021-10-15 2021-10-11 4.605 0 +0
2021-10-12 2021-10-08 4.706 0 +0
2021-10-11 2021-10-07 4.693 0 +0
2021-10-08 2021-10-06 4.580 0 +0
2021-10-07 2021-10-05 4.530 0 +0
2021-10-06 2021-10-04 4.517 0 +0
2021-10-05 2021-09-30 4.479 0 +0
2021-10-04 2021-09-29 4.429 0 +0
2021-09-30 2021-09-28 4.442 0 +0
2021-09-29 2021-09-27 4.479 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.656 0 +0
2021-09-24 2021-09-21 4.555 0 +0
2021-09-23 2021-09-20 4.593 0 +0
2021-09-21 2021-09-17 4.706 0 +0
2021-09-20 2021-09-16 4.668 0 +0
2021-09-17 2021-09-15 4.756 0 +0
2021-09-16 2021-09-14 4.718 0 +0
2021-09-15 2021-09-13 4.832 0 +0
2021-09-14 2021-09-10 4.907 0 +0
2021-09-13 2021-09-09 4.932 0 +0
2021-09-10 2021-09-08 4.907 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.932 0 +0
2021-09-07 2021-09-03 4.781 0 +0
2021-09-06 2021-09-02 4.819 0 +0
2021-09-03 2021-09-01 4.593 0 +0
2021-09-02 2021-08-31 4.454 0 +0
2021-09-01 2021-08-30 4.366 0 +0
2021-08-31 2021-08-27 4.391 0 +0
2021-08-30 2021-08-26 4.240 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.152 0 +0
2021-08-25 2021-08-23 4.102 0 +0
2021-08-24 2021-08-20 4.102 0 +0
2021-08-23 2021-08-19 4.152 0 +0
2021-08-20 2021-08-18 4.215 0 +0
2021-08-19 2021-08-17 4.203 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.228 0 +0
2021-08-16 2021-08-12 4.266 0 +0
2021-08-13 2021-08-11 4.303 0 +0
2021-08-12 2021-08-10 4.366 0 +0
2021-08-11 2021-08-09 4.341 0 +0
2021-08-10 2021-08-06 4.328 0 +0
2021-08-09 2021-08-05 4.328 0 +0
2021-08-06 2021-08-04 4.303 0 +0
2021-08-05 2021-08-03 4.291 0 +0
2021-08-04 2021-08-02 4.303 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.165 0 +0
2021-07-30 2021-07-28 4.127 0 +0
2021-07-29 2021-07-27 4.190 0 +0
2021-07-28 2021-07-26 4.366 0 +0
2021-07-27 2021-07-23 4.492 0 +0
2021-07-26 2021-07-22 4.291 0 +0
2021-07-23 2021-07-21 4.291 0 +0
2021-07-22 2021-07-20 4.240 0 +0
2021-07-21 2021-07-19 4.266 0 +0
2021-07-20 2021-07-16 4.278 0 +0
2021-07-19 2021-07-15 4.303 0 +0
2021-07-16 2021-07-14 4.316 0 +0
2021-07-15 2021-07-13 4.303 0 +0
2021-07-14 2021-07-12 4.228 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.115 0 +0
2021-07-09 2021-07-07 4.253 0 +0
2021-07-08 2021-07-06 4.203 0 +0
2021-07-07 2021-07-05 4.240 0 +0
2021-07-06 2021-07-02 4.253 0 +0
2021-07-05 2021-06-30 4.316 0 +0
2021-07-02 2021-06-29 4.328 0 +0
2021-06-30 2021-06-28 4.379 0 +0
2021-06-29 2021-06-25 4.379 0 +0
2021-06-28 2021-06-24 4.404 0 +0
2021-06-25 2021-06-23 4.404 0 +0
2021-06-24 2021-06-22 4.844 0 +0
2021-06-23 2021-06-21 4.911 0 +0
2021-06-22 2021-06-18 4.965 0 +0
2021-06-21 2021-06-17 5.031 0 +0
2021-06-18 2021-06-16 4.991 0 +0
2021-06-17 2021-06-15 4.884 0 +0
2021-06-16 2021-06-11 4.938 0 +0
2021-06-15 2021-06-10 4.911 0 +0
2021-06-11 2021-06-09 4.710 0 +0
2021-06-10 2021-06-08 4.630 0 +0
2021-06-09 2021-06-07 4.724 0 +0
2021-06-08 2021-06-04 4.523 0 +0
2021-06-07 2021-06-03 4.456 0 +0
2021-06-04 2021-06-02 4.469 0 +0
2021-06-03 2021-06-01 4.469 0 +0
2021-06-02 2021-05-31 4.443 0 +0
2021-06-01 2021-05-28 4.469 0 +0
2021-05-31 2021-05-27 4.496 0 +0
2021-05-28 2021-05-26 4.496 0 +0
2021-05-27 2021-05-25 4.483 0 +0
2021-05-26 2021-05-24 4.483 0 +0
2021-05-25 2021-05-21 4.469 0 +0
2021-05-24 2021-05-20 4.469 0 +0
2021-05-21 2021-05-18 4.483 0 +0
2021-05-20 2021-05-17 4.483 0 +0
2021-05-18 2021-05-14 4.469 0 +0
2021-05-17 2021-05-13 4.456 0 +0
2021-05-14 2021-05-12 4.443 0 +0
2021-05-13 2021-05-11 4.456 0 +0
2021-05-12 2021-05-10 4.536 0 +0
2021-05-11 2021-05-07 4.536 0 +0
2021-05-10 2021-05-06 4.536 0 +0
2021-05-07 2021-05-05 4.510 0 +0
2021-05-06 2021-05-04 4.483 0 +0
2021-05-05 2021-05-03 4.469 0 +0
2021-05-04 2021-04-30 4.510 0 +0
2021-05-03 2021-04-29 4.510 0 +0
2021-04-30 2021-04-28 4.483 0 +0
2021-04-29 2021-04-27 4.483 0 +0
2021-04-28 2021-04-26 4.483 0 +0
2021-04-27 2021-04-23 4.523 0 +0
2021-04-26 2021-04-22 4.536 0 +0
2021-04-23 2021-04-21 4.550 0 +0
2021-04-22 2021-04-20 4.563 0 +0
2021-04-21 2021-04-19 4.576 0 +0
2021-04-20 2021-04-16 4.536 0 +0
2021-04-19 2021-04-15 4.483 0 +0
2021-04-16 2021-04-14 4.496 0 +0
2021-04-15 2021-04-13 4.483 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.483 0 +0
2021-04-12 2021-04-08 4.483 0 +0
2021-04-09 2021-04-07 4.563 0 +0
2021-04-08 2021-04-01 4.563 0 +0
2021-04-07 2021-03-31 4.617 0 +0
2021-04-01 2021-03-30 4.576 0 +0
2021-03-31 2021-03-29 4.496 0 +0
2021-03-30 2021-03-26 4.563 0 +0
2021-03-29 2021-03-25 4.510 0 +0
2021-03-26 2021-03-24 4.523 0 +0
2021-03-25 2021-03-23 4.617 0 +0
2021-03-24 2021-03-22 4.697 0 +0
2021-03-23 2021-03-19 4.670 0 +0
2021-03-22 2021-03-18 4.737 0 +0
2021-03-19 2021-03-17 4.777 0 +0
2021-03-18 2021-03-16 4.831 0 +0
2021-03-17 2021-03-15 4.871 0 +0
2021-03-16 2021-03-12 4.777 0 +0
2021-03-15 2021-03-11 4.750 0 +0
2021-03-12 2021-03-10 4.563 0 +0
2021-03-11 2021-03-09 4.590 0 +0
2021-03-10 2021-03-08 4.657 0 +0
2021-03-09 2021-03-05 4.831 0 +0
2021-03-08 2021-03-04 4.831 0 +0
2021-03-05 2021-03-03 4.978 0 +0
2021-03-04 2021-03-02 4.924 0 +0
2021-03-03 2021-03-01 5.072 0 +0
2021-03-02 2021-02-26 4.965 0 +0
2021-03-01 2021-02-25 5.219 0 +0
2021-02-26 2021-02-24 5.058 0 +0
2021-02-25 2021-02-23 5.031 0 +0
2021-02-24 2021-02-22 5.112 0 +0
2021-02-23 2021-02-19 5.192 0 +0
2021-02-22 2021-02-18 4.857 0 +0
2021-02-19 2021-02-17 5.085 0 +0
2021-02-18 2021-02-16 4.697 0 +0
2021-02-17 2021-02-11 4.469 0 +0
2021-02-16 2021-02-09 4.456 0 +0
2021-02-10 2021-02-08 4.362 0 +0
2021-02-09 2021-02-05 4.362 0 +0
2021-02-08 2021-02-04 4.362 0 +0
2021-02-05 2021-02-03 4.389 0 +0
2021-02-04 2021-02-02 4.536 0 +0
2021-02-03 2021-02-01 4.456 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.496 0 +0
2021-01-29 2021-01-27 4.710 0 +0
2021-01-28 2021-01-26 4.536 0 +0
2021-01-27 2021-01-25 4.670 0 +0
2021-01-26 2021-01-22 4.710 0 +0
2021-01-25 2021-01-21 5.098 0 +0
2021-01-22 2021-01-20 5.232 0 +0
2021-01-21 2021-01-19 5.232 0 +0
2021-01-20 2021-01-18 5.326 0 +0
2021-01-19 2021-01-15 4.951 0 +0
2021-01-18 2021-01-14 5.259 0 +0
2021-01-15 2021-01-13 5.018 0 +0
2021-01-14 2021-01-12 4.416 0 +0
2021-01-13 2021-01-11 4.269 0 +0
2021-01-12 2021-01-08 4.014 0 +0
2021-01-11 2021-01-07 4.282 0 +0
2021-01-08 2021-01-06 4.483 0 +0
2021-01-07 2021-01-05 3.747 0 +0
2021-01-06 2021-01-04 3.559 0 +0
2021-01-05 2020-12-31 3.573 0 +0
2021-01-04 2020-12-29 3.693 0 +0
2020-12-30 2020-12-28 3.800 0 +0
2020-12-29 2020-12-24 3.747 0 +0
2020-12-28 2020-12-22 3.693 0 +0
2020-12-23 2020-12-21 3.747 0 +0
2020-12-22 2020-12-18 3.680 0 +0
2020-12-21 2020-12-17 3.774 0 +0
2020-12-18 2020-12-16 3.747 0 +0
2020-12-17 2020-12-15 3.800 0 +0
2020-12-16 2020-12-14 3.867 0 +0
2020-12-15 2020-12-11 3.840 0 +0
2020-12-14 2020-12-10 3.867 0 +0
2020-12-11 2020-12-09 3.934 0 +0
2020-12-10 2020-12-08 4.014 0 +0
2020-12-09 2020-12-07 4.108 0 +0
2020-12-08 2020-12-04 4.095 0 +0
2020-12-07 2020-12-03 4.121 0 +0
2020-12-04 2020-12-02 4.188 0 +0
2020-12-03 2020-12-01 4.255 0 +0
2020-12-02 2020-11-30 4.162 0 +0
2020-12-01 2020-11-27 4.295 0 +0
2020-11-30 2020-11-26 4.269 0 +0
2020-11-27 2020-11-25 4.269 0 +0
2020-11-26 2020-11-24 4.295 0 +0
2020-11-25 2020-11-23 4.349 0 +0
2020-11-24 2020-11-20 4.255 0 +0
2020-11-23 2020-11-19 4.295 0 +0
2020-11-20 2020-11-18 4.389 0 +0
2020-11-19 2020-11-17 4.416 0 +0
2020-11-18 2020-11-16 4.376 0 +0
2020-11-17 2020-11-13 4.362 0 +0
2020-11-16 2020-11-12 4.536 0 +0
2020-11-13 2020-11-11 4.630 0 +0
2020-11-12 2020-11-10 4.376 0 +0
2020-11-11 2020-11-09 4.215 0 +0
2020-11-10 2020-11-06 4.148 0 +0
2020-11-09 2020-11-05 4.108 0 +0
2020-11-06 2020-11-04 4.068 0 +0
2020-11-05 2020-11-03 4.081 0 +0
2020-11-04 2020-11-02 3.974 0 +0
2020-11-03 2020-10-30 4.014 0 +0
2020-11-02 2020-10-29 4.068 0 +0
2020-10-30 2020-10-28 4.108 0 +0
2020-10-29 2020-10-27 4.188 0 +0
2020-10-28 2020-10-23 4.295 0 +0
2020-10-27 2020-10-22 4.215 0 +0
2020-10-23 2020-10-21 4.242 0 +0
2020-10-22 2020-10-20 4.229 0 +0
2020-10-21 2020-10-19 4.309 0 +0
2020-10-20 2020-10-16 4.282 0 +0
2020-10-19 2020-10-15 4.282 0 +0
2020-10-16 2020-10-14 4.322 0 +0
2020-10-15 2020-10-12 4.376 0 +0
2020-10-14 2020-10-09 4.269 0 +0
2020-10-12 2020-10-08 4.403 0 +0
2020-10-09 2020-10-07 4.269 0 +0
2020-10-08 2020-10-06 4.295 0 +0
2020-10-07 2020-10-05 4.229 0 +0
2020-10-06 2020-09-30 4.121 0 +0
2020-10-05 2020-09-29 4.135 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.081 0 +0
2020-09-28 2020-09-24 4.081 0 +0
2020-09-25 2020-09-23 4.188 0 +0
2020-09-24 2020-09-22 4.255 0 +0
2020-09-23 2020-09-21 4.349 0 +0
2020-09-22 2020-09-18 4.429 0 +0
2020-09-21 2020-09-17 4.336 0 +0
2020-09-18 2020-09-16 4.349 0 +0
2020-09-17 2020-09-15 4.255 0 +0
2020-09-16 2020-09-14 4.295 0 +0
2020-09-15 2020-09-11 4.349 0 +0
2020-09-14 2020-09-10 4.336 0 +0
2020-09-11 2020-09-09 4.322 0 +0
2020-09-10 2020-09-08 4.336 0 +0
2020-09-09 2020-09-07 4.309 0 +0
2020-09-08 2020-09-04 4.295 0 +0
2020-09-07 2020-09-03 4.403 0 +0
2020-09-04 2020-09-02 4.483 0 +0
2020-09-03 2020-09-01 4.563 0 +0
2020-09-02 2020-08-31 4.684 0 +0
2020-09-01 2020-08-28 4.750 0 +0
2020-08-31 2020-08-27 4.724 0 +0
2020-08-28 2020-08-26 4.844 0 +0
2020-08-27 2020-08-25 4.884 0 +0
2020-08-26 2020-08-24 4.857 0 +0
2020-08-25 2020-08-21 4.844 0 +0
2020-08-24 2020-08-20 4.791 0 +0
2020-08-21 2020-08-19 4.857 0 +0
2020-08-20 2020-08-18 4.911 0 +0
2020-08-19 2020-08-17 4.911 0 +0
2020-08-18 2020-08-14 4.764 0 +0
2020-08-17 2020-08-13 4.630 0 +0
2020-08-14 2020-08-12 4.643 0 +0
2020-08-13 2020-08-11 4.617 0 +0
2020-08-12 2020-08-10 4.563 0 +0
2020-08-11 2020-08-07 4.536 0 +0
2020-08-10 2020-08-06 4.550 0 +0
2020-08-07 2020-08-05 4.576 0 +0
2020-08-06 2020-08-04 4.576 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.510 0 +0
2020-08-03 2020-07-30 4.563 0 +0
2020-07-31 2020-07-29 4.563 0 +0
2020-07-30 2020-07-28 4.496 0 +0
2020-07-29 2020-07-27 4.510 0 +0
2020-07-28 2020-07-24 4.590 0 +0
2020-07-27 2020-07-23 4.657 0 +0
2020-07-24 2020-07-22 4.777 0 +0
2020-07-23 2020-07-21 4.898 0 +0
2020-07-22 2020-07-20 4.938 0 +0
2020-07-21 2020-07-17 4.750 0 +0
2020-07-20 2020-07-16 4.750 0 +0
2020-07-17 2020-07-15 4.844 0 +0
2020-07-16 2020-07-14 4.898 0 +0
2020-07-15 2020-07-13 5.018 0 +0
2020-07-14 2020-07-10 4.898 0 +0
2020-07-13 2020-07-09 5.085 0 +0
2020-07-10 2020-07-08 4.965 0 +0
2020-07-09 2020-07-07 4.924 0 +0
2020-07-08 2020-07-06 5.058 0 +0
2020-07-07 2020-07-03 4.630 0 +0
2020-07-06 2020-07-02 4.576 0 +0
2020-07-03 2020-06-30 4.376 0 +0
2020-07-02 2020-06-29 4.282 0 +0
2020-06-30 2020-06-26 4.229 0 +0
2020-06-29 2020-06-24 4.336 0 +0
2020-06-26 2020-06-23 4.483 0 +0
2020-06-24 2020-06-22 5.047 0 +0
2020-06-23 2020-06-19 5.047 0 +0
2020-06-22 2020-06-18 5.061 0 +0
2020-06-19 2020-06-17 4.991 0 +0
2020-06-18 2020-06-16 5.075 0 +0
2020-06-17 2020-06-15 5.033 0 +0
2020-06-16 2020-06-12 5.117 0 +0
2020-06-15 2020-06-11 5.258 0 +0
2020-06-12 2020-06-10 5.356 0 +0
2020-06-11 2020-06-09 5.468 0 +0
2020-06-10 2020-06-08 5.440 0 +0
2020-06-09 2020-06-05 5.356 0 +0
2020-06-08 2020-06-04 5.230 0 +0
2020-06-05 2020-06-03 5.230 0 +0
2020-06-04 2020-06-02 5.174 0 +0
2020-06-03 2020-06-01 5.216 0 +0
2020-06-02 2020-05-29 5.075 0 +0
2020-06-01 2020-05-28 5.202 0 +0
2020-05-29 2020-05-27 5.342 0 +0
2020-05-28 2020-05-26 5.370 0 +0
2020-05-27 2020-05-25 5.328 0 +0
2020-05-26 2020-05-22 5.342 0 +0
2020-05-25 2020-05-21 5.510 0 +0
2020-05-22 2020-05-20 5.566 0 +0
2020-05-21 2020-05-19 5.594 0 +0
2020-05-20 2020-05-18 5.482 0 +0
2020-05-19 2020-05-15 5.426 0 +0
2020-05-18 2020-05-14 5.454 0 +0
2020-05-15 2020-05-13 5.552 0 +0
2020-05-14 2020-05-12 5.594 0 +0
2020-05-13 2020-05-11 5.734 0 +0
2020-05-12 2020-05-08 5.664 0 +0
2020-05-11 2020-05-07 5.566 0 +0
2020-05-08 2020-05-06 5.594 0 +0
2020-05-07 2020-05-05 5.538 0 +0
2020-05-06 2020-05-04 5.552 0 +0
2020-05-05 2020-04-29 5.762 0 +0
2020-05-04 2020-04-28 5.748 0 +0
2020-04-29 2020-04-27 5.692 0 +0
2020-04-28 2020-04-24 5.608 0 +0
2020-04-27 2020-04-23 5.678 0 +0
2020-04-24 2020-04-22 5.664 0 +0
2020-04-23 2020-04-21 5.608 0 +0
2020-04-22 2020-04-20 5.748 0 +0
2020-04-21 2020-04-17 5.748 0 +0
2020-04-20 2020-04-16 5.608 0 +0
2020-04-17 2020-04-15 5.748 0 +0
2020-04-16 2020-04-14 5.720 0 +0
2020-04-15 2020-04-09 5.762 0 +0
2020-04-14 2020-04-08 5.720 0 +0
2020-04-09 2020-04-07 5.706 0 +0
2020-04-08 2020-04-06 5.454 0 +0
2020-04-07 2020-04-03 5.468 0 +0
2020-04-06 2020-04-02 5.510 0 +0
2020-04-03 2020-04-01 5.566 0 +0
2020-04-02 2020-03-31 5.524 0 +0
2020-04-01 2020-03-30 5.720 0 +0
2020-03-31 2020-03-27 5.776 0 +0
2020-03-30 2020-03-26 5.566 0 +0
2020-03-27 2020-03-25 5.496 0 +0
2020-03-26 2020-03-24 5.230 0 +0
2020-03-25 2020-03-23 5.117 0 +0
2020-03-24 2020-03-20 5.426 0 +0
2020-03-23 2020-03-19 5.146 0 +0
2020-03-20 2020-03-18 5.370 0 +0
2020-03-19 2020-03-17 5.678 0 +0
2020-03-18 2020-03-16 5.847 0 +0
2020-03-17 2020-03-13 6.043 0 +0
2020-03-16 2020-03-12 6.169 0 +0
2020-03-13 2020-03-11 6.477 0 +0
2020-03-12 2020-03-10 6.520 0 +0
2020-03-11 2020-03-09 6.646 0 +0
2020-03-10 2020-03-06 7.192 0 +0
2020-03-09 2020-03-05 7.192 0 +0
2020-03-06 2020-03-04 7.192 0 +0
2020-03-05 2020-03-03 7.249 0 +0
2020-03-04 2020-03-02 7.305 0 +0
2020-03-03 2020-02-28 7.010 0 +0
2020-03-02 2020-02-27 7.277 0 +0
2020-02-28 2020-02-26 7.080 0 +0
2020-02-27 2020-02-25 7.038 0 +0
2020-02-26 2020-02-24 7.178 0 +0
2020-02-25 2020-02-21 7.403 0 +0
2020-02-24 2020-02-20 7.459 0 +0
2020-02-21 2020-02-19 7.487 0 +0
2020-02-20 2020-02-18 7.501 0 +0
2020-02-19 2020-02-17 7.529 0 +0
2020-02-18 2020-02-14 7.417 0 +0
2020-02-17 2020-02-13 7.431 0 +0
2020-02-14 2020-02-12 7.473 0 +0
2020-02-13 2020-02-11 7.445 0 +0
2020-02-12 2020-02-10 7.375 0 +0
2020-02-11 2020-02-07 7.389 0 +0
2020-02-10 2020-02-06 7.431 0 +0
2020-02-07 2020-02-05 7.136 0 +0
2020-02-06 2020-02-04 7.150 0 +0
2020-02-05 2020-02-03 7.164 0 +0
2020-02-04 2020-01-31 7.221 0 +0
2020-02-03 2020-01-30 7.235 0 +0
2020-01-31 2020-01-29 7.431 0 +0
2020-01-30 2020-01-24 7.725 0 +0
2020-01-29 2020-01-22 8.006 0 +0
2020-01-23 2020-01-21 7.879 0 +0
2020-01-22 2020-01-20 8.160 0 +0
2020-01-21 2020-01-17 8.202 0 +0
2020-01-20 2020-01-16 8.160 0 +0
2020-01-17 2020-01-15 8.244 0 +0
2020-01-16 2020-01-14 8.258 0 +0
2020-01-15 2020-01-13 8.188 0 +0
2020-01-14 2020-01-10 8.188 0 +0
2020-01-13 2020-01-09 8.146 0 +0
2020-01-10 2020-01-08 8.020 0 +0
2020-01-09 2020-01-07 8.188 0 +0
2020-01-08 2020-01-06 8.244 0 +0
2020-01-07 2020-01-03 8.398 0 +0
2020-01-06 2020-01-02 8.370 0 +0
2020-01-03 2019-12-31 7.964 0 +0
2020-01-02 2019-12-27 8.034 0 +0
2019-12-30 2019-12-24 7.992 0 +0
2019-12-27 2019-12-20 8.034 0 +0
2019-12-23 2019-12-19 7.992 0 +0
2019-12-20 2019-12-18 7.992 0 +0
2019-12-19 2019-12-17 7.894 0 +0
2019-12-18 2019-12-16 7.515 0 +0
2019-12-17 2019-12-13 7.557 0 +0
2019-12-16 2019-12-12 7.431 0 +0
2019-12-13 2019-12-11 7.249 0 +0
2019-12-12 2019-12-10 7.150 0 +0
2019-12-11 2019-12-09 7.263 0 +0
2019-12-10 2019-12-06 7.164 0 +0
2019-12-09 2019-12-05 7.108 0 +0
2019-12-06 2019-12-04 7.094 0 +0
2019-12-05 2019-12-03 7.192 0 +0
2019-12-04 2019-12-02 7.207 0 +0
2019-12-03 2019-11-29 7.221 0 +0
2019-12-02 2019-11-28 7.305 0 +0
2019-11-29 2019-11-27 7.403 0 +0
2019-11-28 2019-11-26 7.473 0 +0
2019-11-27 2019-11-25 7.375 0 +0
2019-11-26 2019-11-22 7.108 0 +0
2019-11-25 2019-11-21 7.080 0 +0
2019-11-22 2019-11-20 7.178 0 +0
2019-11-21 2019-11-19 7.221 0 +0
2019-11-20 2019-11-18 7.136 0 +0
2019-11-19 2019-11-15 7.136 0 +0
2019-11-18 2019-11-14 7.178 0 +0
2019-11-15 2019-11-13 7.277 0 +0
2019-11-14 2019-11-12 7.445 0 +0
2019-11-13 2019-11-11 7.515 0 +0
2019-11-12 2019-11-08 7.795 0 +0
2019-11-11 2019-11-07 7.725 0 +0
2019-11-08 2019-11-06 7.711 0 +0
2019-11-07 2019-11-05 7.809 0 +0
2019-11-06 2019-11-04 7.613 0 +0
2019-11-05 2019-11-01 7.473 0 +0
2019-11-04 2019-10-31 7.361 0 +0
2019-11-01 2019-10-30 7.445 0 +0
2019-10-31 2019-10-29 7.529 0 +0
2019-10-30 2019-10-28 7.557 0 +0
2019-10-29 2019-10-25 7.515 0 +0
2019-10-28 2019-10-24 7.613 0 +0
2019-10-25 2019-10-23 7.459 0 +0
2019-10-24 2019-10-22 7.501 0 +0
2019-10-23 2019-10-21 7.487 0 +0
2019-10-22 2019-10-18 7.515 0 +0
2019-10-21 2019-10-17 7.515 0 +0
2019-10-18 2019-10-16 7.445 0 +0
2019-10-17 2019-10-15 7.473 0 +0
2019-10-16 2019-10-14 7.599 0 +0
2019-10-15 2019-10-11 7.627 0 +0
2019-10-14 2019-10-10 7.431 0 +0
2019-10-11 2019-10-09 7.403 0 +0
2019-10-10 2019-10-08 7.389 0 +0
2019-10-09 2019-10-04 7.459 0 +0
2019-10-08 2019-10-03 7.627 0 +0
2019-10-04 2019-10-02 7.627 0 +0
2019-10-03 2019-09-30 7.669 0 +0
2019-10-02 2019-09-27 7.711 0 +0
2019-09-30 2019-09-26 7.711 0 +0
2019-09-27 2019-09-25 7.711 0 +0
2019-09-26 2019-09-24 7.837 0 +0
2019-09-25 2019-09-23 7.908 0 +0
2019-09-24 2019-09-20 8.188 0 +0
2019-09-23 2019-09-19 7.922 0 +0
2019-09-20 2019-09-18 8.034 0 +0
2019-09-19 2019-09-17 8.062 0 +0
2019-09-18 2019-09-16 8.146 0 +0
2019-09-17 2019-09-13 8.146 0 +0
2019-09-16 2019-09-12 8.034 0 +0
2019-09-13 2019-09-11 7.950 0 +0
2019-09-12 2019-09-10 7.837 0 +0
2019-09-11 2019-09-09 7.809 0 +0
2019-09-10 2019-09-06 7.837 0 +0
2019-09-09 2019-09-05 7.655 0 +0
2019-09-06 2019-09-04 7.543 0 +0
2019-09-05 2019-09-03 7.417 0 +0
2019-09-04 2019-09-02 7.599 0 +0
2019-09-03 2019-08-30 7.557 0 +0
2019-09-02 2019-08-29 7.417 0 +0
2019-08-30 2019-08-28 7.431 0 +0
2019-08-29 2019-08-27 7.403 0 +0
2019-08-28 2019-08-26 7.361 0 +0
2019-08-27 2019-08-23 7.879 0 +0
2019-08-26 2019-08-22 7.922 0 +0
2019-08-23 2019-08-21 7.922 0 +0
2019-08-22 2019-08-20 7.865 0 +0
2019-08-21 2019-08-19 7.823 0 +0
2019-08-20 2019-08-16 7.711 0 +0
2019-08-19 2019-08-15 7.823 0 +0
2019-08-16 2019-08-14 7.795 0 +0
2019-08-15 2019-08-13 7.837 0 +0
2019-08-14 2019-08-12 7.922 0 +0
2019-08-13 2019-08-09 8.006 0 +0
2019-08-12 2019-08-08 7.950 0 +0
2019-08-09 2019-08-07 7.922 0 +0
2019-08-08 2019-08-06 7.992 0 +0
2019-08-07 2019-08-05 8.272 0 +0
2019-08-06 2019-08-02 8.482 0 +0
2019-08-05 2019-08-01 8.623 0 +0
2019-08-02 2019-07-31 8.679 0 +0
2019-08-01 2019-07-30 8.679 0 +0
2019-07-31 2019-07-29 8.763 0 +0
2019-07-30 2019-07-26 8.791 0 +0
2019-07-29 2019-07-25 8.819 0 +0
2019-07-26 2019-07-24 8.777 0 +0
2019-07-25 2019-07-23 8.791 0 +0
2019-07-24 2019-07-22 8.693 0 +0
2019-07-23 2019-07-19 8.833 0 +0
2019-07-22 2019-07-18 8.889 0 +0
2019-07-19 2019-07-17 8.917 0 +0
2019-07-18 2019-07-16 8.945 0 +0
2019-07-17 2019-07-15 8.917 0 +0
2019-07-16 2019-07-12 8.945 0 +0
2019-07-15 2019-07-11 8.959 0 +0
2019-07-12 2019-07-10 8.931 0 +0
2019-07-11 2019-07-09 8.903 0 +0
2019-07-10 2019-07-08 9.099 0 +0
2019-07-09 2019-07-05 9.127 0 +0
2019-07-08 2019-07-04 9.169 0 +0
2019-07-05 2019-07-03 9.282 0 +0
2019-07-04 2019-07-02 9.310 0 +0
2019-07-03 2019-06-28 9.155 0 +0
2019-07-02 2019-06-27 9.611 0 +0
2019-06-28 2019-06-26 9.539 0 +0
2019-06-27 2019-06-25 9.539 0 +0
2019-06-26 2019-06-24 9.655 0 +0
2019-06-25 2019-06-21 9.611 0 +0
2019-06-24 2019-06-20 9.726 0 +0
2019-06-21 2019-06-19 9.683 0 +0
2019-06-20 2019-06-18 9.583 0 +0
2019-06-19 2019-06-17 9.511 0 +0
2019-06-18 2019-06-14 9.597 0 +0
2019-06-17 2019-06-13 9.626 0 +0
2019-06-14 2019-06-12 9.741 0 +0
2019-06-13 2019-06-11 9.755 0 +0
2019-06-12 2019-06-10 9.410 0 +0
2019-06-11 2019-06-06 9.381 0 +0
2019-06-10 2019-06-05 9.424 0 +0
2019-06-06 2019-06-04 9.554 0 +0
2019-06-05 2019-06-03 9.597 0 +0
2019-06-04 2019-05-31 9.669 0 +0
2019-06-03 2019-05-30 9.511 0 +0
2019-05-31 2019-05-29 9.396 0 +0
2019-05-30 2019-05-28 9.467 0 +0
2019-05-29 2019-05-27 9.424 0 +0
2019-05-28 2019-05-24 9.467 0 +0
2019-05-27 2019-05-23 9.496 0 +0
2019-05-24 2019-05-22 9.626 0 +0
2019-05-23 2019-05-21 9.755 0 +0
2019-05-22 2019-05-20 9.899 0 +0
2019-05-21 2019-05-17 9.798 0 +0
2019-05-20 2019-05-16 9.669 0 +0
2019-05-17 2019-05-15 9.611 0 +0
2019-05-16 2019-05-14 9.712 0 +0
2019-05-15 2019-05-10 9.626 0 +0
2019-05-14 2019-05-09 9.597 0 +0
2019-05-10 2019-05-08 9.539 0 +0
2019-05-09 2019-05-07 9.669 0 +0
2019-05-08 2019-05-06 9.611 0 +0
2019-05-07 2019-05-03 9.813 0 +0
2019-05-06 2019-05-02 9.770 0 +0
2019-05-03 2019-04-30 9.856 0 +0
2019-05-02 2019-04-29 10.029 0 +0
2019-04-30 2019-04-26 9.957 0 +0
2019-04-29 2019-04-25 10.072 0 +0
2019-04-26 2019-04-24 10.216 0 +0
2019-04-25 2019-04-23 10.201 0 +0
2019-04-24 2019-04-18 10.374 0 +0
2019-04-23 2019-04-17 10.489 0 +0
2019-04-18 2019-04-16 10.475 0 +0
2019-04-17 2019-04-15 10.417 0 +0
2019-04-16 2019-04-12 10.489 0 +0
2019-04-15 2019-04-11 10.460 0 +0
2019-04-12 2019-04-10 10.676 0 +0
2019-04-11 2019-04-09 10.619 0 +0
2019-04-10 2019-04-08 10.633 0 +0
2019-04-09 2019-04-04 10.633 0 +0
2019-04-08 2019-04-03 10.532 0 +0
2019-04-04 2019-04-02 10.475 0 +0
2019-04-03 2019-04-01 10.604 0 +0
2019-04-02 2019-03-29 10.647 0 +0
2019-04-01 2019-03-28 11.583 0 +0
2019-03-29 2019-03-27 11.396 0 +0
2019-03-28 2019-03-26 11.352 0 +0
2019-03-27 2019-03-25 11.453 0 +0
2019-03-26 2019-03-22 11.467 0 +0
2019-03-25 2019-03-21 11.467 0 +0
2019-03-22 2019-03-20 11.309 0 +0
2019-03-21 2019-03-19 11.453 0 +0
2019-03-20 2019-03-18 11.669 0 +0
2019-03-19 2019-03-15 11.467 0 +0
2019-03-18 2019-03-14 11.496 0 +0
2019-03-15 2019-03-13 11.424 0 +0
2019-03-14 2019-03-12 11.741 0 +0
2019-03-13 2019-03-11 11.352 0 +0
2019-03-12 2019-03-08 11.295 0 +0
2019-03-11 2019-03-07 11.611 0 +0
2019-03-08 2019-03-06 11.726 0 +0
2019-03-07 2019-03-05 11.899 0 +0
2019-03-06 2019-03-04 11.942 0 +0
2019-03-05 2019-03-01 12.043 0 +0
2019-03-04 2019-02-28 11.856 0 +0
2019-03-01 2019-02-27 12.014 0 +0
2019-02-28 2019-02-26 12.072 0 +0
2019-02-27 2019-02-25 11.798 0 +0
2019-02-26 2019-02-22 11.798 0 +0
2019-02-25 2019-02-21 11.770 0 +0
2019-02-22 2019-02-20 11.669 0 +0
2019-02-21 2019-02-19 11.583 0 +0
2019-02-20 2019-02-18 11.525 0 +0
2019-02-19 2019-02-15 11.525 0 +0
2019-02-18 2019-02-14 11.597 0 +0
2019-02-15 2019-02-13 11.352 0 +0
2019-02-14 2019-02-12 11.122 0 +0
2019-02-13 2019-02-11 11.108 0 +0
2019-02-12 2019-02-08 11.223 0 +0
2019-02-11 2019-02-04 11.309 0 +0
2019-02-08 2019-01-31 11.338 0 +0
2019-02-01 2019-01-30 11.381 0 +0
2019-01-31 2019-01-29 11.396 0 +0
2019-01-30 2019-01-28 11.352 0 +0
2019-01-29 2019-01-25 11.295 0 +0
2019-01-28 2019-01-24 11.050 0 +0
2019-01-25 2019-01-23 11.165 0 +0
2019-01-24 2019-01-22 11.165 0 +0
2019-01-23 2019-01-21 11.036 0 +0
2019-01-22 2019-01-18 11.036 0 +0
2019-01-21 2019-01-17 11.180 0 +0
2019-01-18 2019-01-16 11.482 0 +0
2019-01-17 2019-01-15 11.338 0 +0
2019-01-16 2019-01-14 11.280 0 +0
2019-01-15 2019-01-11 11.424 0 +0
2019-01-14 2019-01-10 11.266 0 +0
2019-01-11 2019-01-09 11.482 0 +0
2019-01-10 2019-01-08 11.554 0 +0
2019-01-09 2019-01-07 11.295 0 +0
2019-01-08 2019-01-04 11.194 0 +0
2019-01-07 2019-01-03 10.964 0 +0
2019-01-04 2019-01-02 10.806 0 +0
2019-01-03 2018-12-31 10.993 0 +0
2019-01-02 2018-12-27 10.734 0 +0
2018-12-28 2018-12-24 10.777 0 +0
2018-12-27 2018-12-20 11.223 0 +0
2018-12-21 2018-12-19 11.223 0 +0
2018-12-20 2018-12-18 10.993 0 +0
2018-12-19 2018-12-17 11.237 0 +0
2018-12-18 2018-12-14 11.237 0 +0
2018-12-17 2018-12-13 11.309 0 +0
2018-12-14 2018-12-12 10.978 0 +0
2018-12-13 2018-12-11 10.705 0 +0
2018-12-12 2018-12-10 10.460 0 +0
2018-12-11 2018-12-07 10.345 0 +0
2018-12-10 2018-12-06 10.288 0 +0
2018-12-07 2018-12-05 10.532 0 +0
2018-12-06 2018-12-04 10.705 0 +0
2018-12-05 2018-12-03 10.561 0 +0
2018-12-04 2018-11-30 10.503 0 +0
2018-12-03 2018-11-29 10.417 0 +0
2018-11-30 2018-11-28 10.345 0 +0
2018-11-29 2018-11-27 10.417 0 +0
2018-11-28 2018-11-26 10.360 0 +0
2018-11-27 2018-11-23 10.374 0 +0
2018-11-26 2018-11-22 10.374 0 +0
2018-11-23 2018-11-21 10.302 0 +0
2018-11-22 2018-11-20 10.432 0 +0
2018-11-21 2018-11-19 10.518 0 +0
2018-11-20 2018-11-16 10.503 0 +0
2018-11-19 2018-11-15 10.503 0 +0
2018-11-16 2018-11-14 10.432 0 +0
2018-11-15 2018-11-13 10.331 0 +0
2018-11-14 2018-11-12 10.273 0 +0
2018-11-13 2018-11-09 10.201 0 +0
2018-11-12 2018-11-08 10.216 0 +0
2018-11-09 2018-11-07 10.302 0 +0
2018-11-08 2018-11-06 10.345 0 +0
2018-11-07 2018-11-05 10.158 0 +0
2018-11-06 2018-11-02 10.259 0 +0
2018-11-05 2018-11-01 9.957 0 +0
2018-11-02 2018-10-31 9.899 0 +0
2018-11-01 2018-10-30 9.827 0 +0
2018-10-31 2018-10-29 9.856 0 +0
2018-10-30 2018-10-26 9.770 0 +0
2018-10-29 2018-10-25 9.813 0 +0
2018-10-26 2018-10-24 9.856 0 +0
2018-10-25 2018-10-23 9.770 0 +0
2018-10-24 2018-10-22 9.971 0 +0
2018-10-23 2018-10-19 9.842 0 +0
2018-10-22 2018-10-18 9.856 0 +0
2018-10-19 2018-10-16 9.726 0 +0
2018-10-18 2018-10-15 9.712 0 +0
2018-10-16 2018-10-12 9.928 0 +0
2018-10-15 2018-10-11 9.798 0 +0
2018-10-12 2018-10-10 10.244 0 +0
2018-10-11 2018-10-09 10.129 0 +0
2018-10-10 2018-10-08 10.072 0 +0
2018-10-09 2018-10-05 10.244 0 +0
2018-10-08 2018-10-04 10.187 0 +0
2018-10-05 2018-10-03 10.345 0 +0
2018-10-04 2018-10-02 10.043 0 +0
2018-10-03 2018-09-28 10.288 0 +0
2018-10-02 2018-09-27 10.187 0 +0
2018-09-28 2018-09-26 10.201 0 +0
2018-09-27 2018-09-24 10.101 0 +0
2018-09-26 2018-09-21 10.244 0 +0
2018-09-24 2018-09-20 9.942 0 +0
2018-09-21 2018-09-19 9.914 0 +0
2018-09-20 2018-09-18 9.957 0 +0
2018-09-19 2018-09-17 9.381 0 +0
2018-09-18 2018-09-14 9.496 0 +0
2018-09-17 2018-09-13 9.324 0 +0
2018-09-14 2018-09-12 9.151 0 +0
2018-09-13 2018-09-11 9.295 0 +0
2018-09-12 2018-09-10 9.410 0 +0
2018-09-11 2018-09-07 9.496 0 +0
2018-09-10 2018-09-06 9.453 0 +0
2018-09-07 2018-09-05 9.367 0 +0
2018-09-06 2018-09-04 9.410 0 +0
2018-09-05 2018-09-03 9.309 0 +0
2018-09-04 2018-08-31 9.352 0 +0
2018-09-03 2018-08-30 9.453 0 +0
2018-08-31 2018-08-29 9.611 0 +0
2018-08-30 2018-08-28 9.712 0 +0
2018-08-29 2018-08-27 9.698 0 +0
2018-08-28 2018-08-24 9.295 0 +0
2018-08-27 2018-08-23 9.482 0 +0
2018-08-24 2018-08-22 9.626 0 +0
2018-08-23 2018-08-21 9.640 0 +0
2018-08-22 2018-08-20 9.539 0 +0
2018-08-21 2018-08-17 9.741 0 +0
2018-08-20 2018-08-16 9.985 0 +0
2018-08-17 2018-08-15 10.173 0 +0
2018-08-16 2018-08-14 10.417 0 +0
2018-08-15 2018-08-13 10.446 0 +0
2018-08-14 2018-08-10 10.388 0 +0
2018-08-13 2018-08-09 10.388 0 +0
2018-08-10 2018-08-08 10.259 0 +0
2018-08-09 2018-08-07 10.014 0 +0
2018-08-08 2018-08-06 9.712 0 +0
2018-08-07 2018-08-03 9.770 0 +0
2018-08-06 2018-08-02 9.842 0 +0
2018-08-03 2018-08-01 9.899 0 +0
2018-08-02 2018-07-31 9.899 0 +0
2018-08-01 2018-07-30 9.885 0 +0
2018-07-31 2018-07-27 9.410 0 +0
2018-07-30 2018-07-26 9.280 0 +0
2018-07-27 2018-07-25 9.280 0 +0
2018-07-26 2018-07-24 9.266 0 +0
2018-07-25 2018-07-23 8.820 0 +0
2018-07-24 2018-07-20 8.590 0 +0
2018-07-23 2018-07-19 8.676 0 +0
2018-07-20 2018-07-18 8.705 0 +0
2018-07-19 2018-07-17 8.791 0 +0
2018-07-18 2018-07-16 8.705 0 +0
2018-07-17 2018-07-13 8.762 0 +0
2018-07-16 2018-07-12 8.719 0 +0
2018-07-13 2018-07-11 8.734 0 +0
2018-07-12 2018-07-10 8.691 0 +0
2018-07-11 2018-07-09 8.619 0 +0
2018-07-10 2018-07-06 8.518 0 +0
2018-07-09 2018-07-05 8.532 0 +0
2018-07-06 2018-07-04 8.719 0 +0
2018-07-05 2018-07-03 8.719 0 +0
2018-07-04 2018-06-29 8.762 0 +0
2018-07-03 2018-06-28 8.619 0 +0
2018-06-29 2018-06-27 8.619 0 +0
2018-06-28 2018-06-26 8.806 0 +0
2018-06-27 2018-06-25 8.921 0 +0
2018-06-26 2018-06-22 9.036 0 +0
2018-06-25 2018-06-21 9.007 0 +0
2018-06-22 2018-06-20 9.122 0 +0
2018-06-21 2018-06-19 9.180 0 +0
2018-06-20 2018-06-15 9.583 0 +0
2018-06-19 2018-06-14 9.626 0 +0
2018-06-15 2018-06-13 9.712 0 +0
2018-06-14 2018-06-12 9.798 0 +0
2018-06-13 2018-06-11 9.856 0 +0
2018-06-12 2018-06-08 9.798 0 +0
2018-06-11 2018-06-07 9.957 0 +0
2018-06-08 2018-06-06 9.957 0 +0
2018-06-07 2018-06-05 10.014 0 +0
2018-06-06 2018-06-04 10.545 0 +0
2018-06-05 2018-06-01 10.412 0 +0
2018-06-04 2018-05-31 10.353 0 +0
2018-06-01 2018-05-30 10.249 0 +0
2018-05-31 2018-05-29 10.486 0 +0
2018-05-30 2018-05-28 10.471 0 +0
2018-05-29 2018-05-25 10.441 0 +0
2018-05-28 2018-05-24 10.471 0 +0
2018-05-25 2018-05-23 10.382 0 +0
2018-05-24 2018-05-21 10.559 0 +0
2018-05-23 2018-05-18 10.486 0 +0
2018-05-21 2018-05-17 10.426 0 +0
2018-05-18 2018-05-16 10.486 0 +0
2018-05-17 2018-05-15 10.574 0 +0
2018-05-16 2018-05-14 10.633 0 +0
2018-05-15 2018-05-11 10.471 0 +0
2018-05-14 2018-05-10 10.456 0 +0
2018-05-11 2018-05-09 10.397 0 +0
2018-05-10 2018-05-08 10.456 0 +0
2018-05-09 2018-05-07 10.456 0 +0
2018-05-08 2018-05-04 10.323 0 +0
2018-05-07 2018-05-03 10.323 0 +0
2018-05-04 2018-05-02 10.146 0 +0
2018-05-03 2018-04-30 10.308 0 +0
2018-05-02 2018-04-27 10.057 0 +0
2018-04-30 2018-04-26 9.629 0 +0
2018-04-27 2018-04-25 9.644 0 +0
2018-04-26 2018-04-24 9.777 0 +0
2018-04-25 2018-04-23 9.644 0 +0
2018-04-24 2018-04-20 9.703 0 +0
2018-04-23 2018-04-19 9.821 0 +0
2018-04-20 2018-04-18 9.599 0 +0
2018-04-19 2018-04-17 9.688 0 +0
2018-04-18 2018-04-16 9.718 0 +0
2018-04-17 2018-04-13 9.836 0 -4,808
2017-12-20 2017-12-18 11.327 4,808 -1,354 0.00% 54,462
2017-11-24 2017-11-22 10.973 6,162 -2,031 0.00% 67,615
2017-11-14 2017-11-10 10.855 8,193 -6,771 0.00% 88,933
2017-11-13 2017-11-09 11.091 14,964 -1,490 0.00% 165,967
2017-10-30 2017-10-26 11.298 16,454 -2,709 0.00% 185,894
2017-10-27 2017-10-25 10.810 19,163 -3,385 0.00% 207,161
2017-10-26 2017-10-24 10.604 22,548 -4,063 0.00% 239,093
2017-10-13 2017-10-11 10.781 26,611 -677 0.00% 286,891
2017-09-14 2017-09-12 10.338 27,288 +4,063 0.00% 282,100
2017-09-05 2017-09-01 10.397 23,225 +677 0.00% 241,469
2017-07-12 2017-07-10 10.146 22,548 +2,031 0.00% 228,770
2017-07-07 2017-07-05 10.323 20,517 -1,354 0.00% 211,799
2017-06-22 2017-06-20 10.957 21,871 +735 0.00% 239,645
2017-03-09 2017-03-07 11.523 21,136 -654 0.00% 243,542
2017-01-06 2017-01-04 10.865 21,790 -3,927 0.00% 236,759
2016-12-05 2016-12-01 11.721 25,717 -4,580 0.00% 301,436
2016-12-02 2016-11-30 11.706 30,297 -3,272 0.00% 354,657
2016-11-30 2016-11-28 11.293 33,569 +6,544 0.00% 379,108
2016-11-14 2016-11-10 10.759 27,025 -6,544 0.00% 290,749
2016-10-17 2016-10-13 10.697 33,569 -3,272 0.00% 359,101
2016-10-07 2016-10-05 10.804 36,841 +3,272 0.00% 398,044
2016-09-26 2016-09-22 11.293 33,569 +1,309 0.00% 379,108
2016-09-02 2016-08-31 10.606 32,260 -6,544 0.00% 342,140
2016-09-01 2016-08-30 10.667 38,804 -166,863 0.00% 413,916
2016-08-31 2016-08-29 10.529 205,667 -8,507 0.01% 2,165,528
2016-08-30 2016-08-26 10.560 214,174 -20,939 0.01% 2,261,647
2016-08-19 2016-08-17 11.355 235,113 +196,309 0.01% 2,669,596
2016-08-01 2016-07-28 11.156 38,804 -1,963 0.00% 432,892
2016-07-29 2016-07-27 11.064 40,767 -1,309 0.00% 451,053
2016-06-20 2016-06-16 10.788 42,076 +1,067 0.00% 453,898
2016-04-18 2016-04-14 12.653 41,009 +1,914 0.00% 518,905
2016-03-17 2016-03-15 12.512 39,095 -38,267 0.00% 489,169
2016-03-16 2016-03-14 12.810 77,362 -637 0.00% 991,025
2016-03-15 2016-03-11 12.575 77,999 +38,266 0.00% 980,841
2016-03-04 2016-03-02 11.681 39,733 +1,275 0.00% 464,133
2016-01-06 2016-01-04 14.237 38,458 +638 0.00% 547,530
2015-11-03 2015-10-30 16.055 37,820 +1,142 0.00% 607,181
2015-09-22 2015-09-18 17.170 36,678 +1,237 0.00% 629,764
2015-09-18 2015-09-16 15.844 35,441 -12,370 0.00% 561,539
2015-09-17 2015-09-15 15.198 47,811 +12,370 0.00% 726,613
2015-09-16 2015-09-14 15.505 35,441 -18,556 0.00% 549,506
2015-09-15 2015-09-11 15.699 53,997 +18,556 0.00% 847,689
2015-09-09 2015-09-07 13.985 35,441 -12,370 0.00% 495,644
2015-09-08 2015-09-04 13.872 47,811 +12,370 0.00% 663,228
2015-08-03 2015-07-30 16.006 35,441 -1,237 0.00% 567,269
2015-07-22 2015-07-20 17.299 36,678 -12,370 0.00% 634,508
2015-07-17 2015-07-15 16.329 49,048 -1,238 0.00% 800,922
2015-07-16 2015-07-14 17.105 50,286 +1,856 0.00% 860,162
2015-07-14 2015-07-10 17.396 48,430 +1,237 0.00% 842,509
2015-07-13 2015-07-09 17.041 47,193 -1,237 0.00% 804,203
2015-07-06 2015-07-02 18.334 48,430 +1,237 0.00% 887,923
2015-06-30 2015-06-26 18.755 47,193 +619 0.00% 885,081
2015-06-19 2015-06-17 19.240 46,574 -1,237 0.00% 896,062
2015-06-18 2015-06-16 17.849 47,811 +1,855 0.00% 853,384
2015-06-17 2015-06-15 19.919 45,956 -19,174 0.00% 915,378
2015-06-16 2015-06-12 20.986 65,130 +8,041 0.00% 1,366,795
2015-06-15 2015-06-11 20.824 57,089 -1,856 0.00% 1,188,819
2015-06-12 2015-06-10 21.050 58,945 +3,093 0.00% 1,240,811
2015-06-11 2015-06-09 22.182 55,852 +14,226 0.00% 1,238,912
2015-06-10 2015-06-08 25.351 41,626 -11,752 0.00% 1,055,257
2015-06-05 2015-06-03 24.252 53,378 +2,041 0.00% 1,294,497
2015-05-08 2015-05-06 24.252 51,337 -5,567 0.00% 1,245,000
2015-05-07 2015-05-05 22.732 56,904 -12,989 0.00% 1,293,528
2015-05-06 2015-05-04 22.829 69,893 +12,371 0.01% 1,595,570
2015-05-05 2015-04-30 24.252 57,522 +4,948 0.00% 1,394,996
2015-04-29 2015-04-27 26.192 52,574 +1,856 0.00% 1,376,999
2015-04-24 2015-04-22 26.289 50,718 -5,567 0.00% 1,333,307
2015-04-23 2015-04-21 25.092 56,285 +4,329 0.00% 1,412,316
2015-04-22 2015-04-20 28.617 51,956 +24,741 0.00% 1,486,814
2015-04-21 2015-04-17 32.109 27,215 -8,659 0.00% 873,847
2015-04-20 2015-04-16 30.040 35,874 +9,278 0.00% 1,077,638
2015-04-15 2015-04-13 29.619 26,596 +618 0.00% 787,752
2015-04-14 2015-04-10 25.157 25,978 +12,371 0.00% 653,526
2015-04-10 2015-04-08 23.928 13,607 -6,804 0.00% 325,590
2015-03-27 2015-03-25 15.666 20,411 +6,185 0.00% 319,768
2015-03-06 2015-03-04 15.004 14,226 +3,711 0.00% 213,441
2015-01-14 2015-01-12 15.472 10,515 +1,237 0.00% 162,693
2015-01-06 2015-01-02 19.919 9,278 -3,711 0.00% 184,805
2015-01-05 2014-12-31 16.879 12,989 -6,804 0.00% 219,242
2014-09-10 2014-09-05 11.479 19,793 -9,896 0.00% 227,205
2014-08-04 2014-07-31 11.317 29,689 -1,237 0.00% 336,001
2014-06-18 2014-06-16 10.148 30,926 +576 0.00% 313,843
2014-04-04 2014-04-02 11.071 30,350 -2,428 0.00% 335,997
2014-03-14 2014-03-12 8.929 32,778 -6,070 0.00% 292,677
2014-02-27 2014-02-25 9.621 38,848 +6,070 0.00% 373,757
2014-02-05 2014-01-30 9.324 32,778 +2,428 0.00% 305,637
2014-01-14 2014-01-10 9.868 30,350 +2,428 0.00% 299,497
2013-11-22 2013-11-20 11.664 27,922 -6,070 0.00% 325,677
2013-11-06 2013-11-04 10.906 33,992 -3,642 0.00% 370,717
2013-11-01 2013-10-30 10.708 37,634 -6,070 0.00% 402,996
2013-10-25 2013-10-23 10.412 43,704 -9,105 0.00% 455,036
2013-10-23 2013-10-21 9.736 52,809 -6,071 0.00% 514,165
2013-10-15 2013-10-10 8.929 58,880 +6,071 0.00% 525,744
2013-09-17 2013-09-13 9.423 52,809 +6,070 0.00% 497,636
2013-07-19 2013-07-17 8.039 46,739 -1,214 0.00% 375,757
2013-07-16 2013-07-12 7.743 47,953 +1,214 0.00% 371,297
2013-06-05 2013-06-03 8.567 46,739 +3,642 0.00% 400,396
2013-06-03 2013-05-30 9.600 43,097 +866 0.00% 413,725
2013-05-14 2013-05-10 9.734 42,231 -2,974 0.00% 411,091
2013-04-10 2013-04-08 8.843 45,205 -5,948 0.00% 399,761
2013-04-09 2013-04-05 8.675 51,153 -2,974 0.00% 443,761
2013-04-08 2013-04-03 8.557 54,127 +5,948 0.00% 463,191
2013-03-19 2013-03-15 9.566 48,179 +5,948 0.00% 460,891
2013-03-18 2013-03-14 9.516 42,231 -1,784 0.00% 401,861
2013-03-15 2013-03-13 9.264 44,015 +1,784 0.00% 407,737
2013-03-13 2013-03-11 10.222 42,231 +4,759 0.00% 431,681
2013-03-04 2013-02-28 10.676 37,472 -5,948 0.00% 400,045
2013-02-20 2013-02-18 11.029 43,420 +8,922 0.00% 478,875
2013-02-19 2013-02-15 10.995 34,498 +5,948 0.00% 379,315
2013-02-15 2013-02-08 11.012 28,550 -5,948 0.00% 314,395
2013-01-28 2013-01-24 10.525 34,498 +5,948 0.00% 363,075
2013-01-18 2013-01-16 11.617 28,550 +5,948 0.00% 331,675
2012-11-14 2012-11-12 11.432 22,602 -7,733 0.00% 258,395
2012-11-02 2012-10-31 10.121 30,335 -1,784 0.00% 307,021
2012-10-03 2012-09-27 8.440 32,119 -5,948 0.00% 271,078
2012-09-26 2012-09-24 8.507 38,067 +1,784 0.00% 323,838
2012-09-24 2012-09-20 8.524 36,283 +5,948 0.00% 309,271
2012-07-19 2012-07-17 9.381 30,335 -5,948 0.00% 284,581
2012-07-11 2012-07-09 8.978 36,283 +5,948 0.00% 325,741
2012-06-01 2012-05-30 10.771 30,335 +1,120 0.00% 326,733
2012-05-11 2012-05-09 10.090 29,215 +5,728 0.00% 294,780
2012-04-30 2012-04-26 11.050 23,487 -1,718 0.00% 259,535
2012-03-07 2012-03-05 10.073 25,205 +1,718 0.00% 253,879
2012-02-20 2012-02-16 10.369 23,487 -5,728 0.00% 243,545
2012-02-06 2012-02-02 9.601 29,215 -11,457 0.00% 280,500
2012-01-31 2012-01-27 9.654 40,672 -5,728 0.00% 392,631
2012-01-30 2012-01-26 9.584 46,400 -2,865 0.00% 444,687
2012-01-27 2012-01-20 9.025 49,265 -11,456 0.00% 444,624
2012-01-10 2012-01-06 7.210 60,721 -4,010 0.01% 437,777
2012-01-09 2012-01-05 7.506 64,731 +4,010 0.01% 485,898
2011-12-30 2011-12-28 7.960 60,721 +8,592 0.01% 483,357
2011-12-23 2011-12-21 9.060 52,129 -5,728 0.00% 472,293
2011-11-11 2011-11-09 8.379 57,857 +11,457 0.00% 484,799
2011-11-08 2011-11-04 8.606 46,400 +11,457 0.00% 399,328
2011-11-04 2011-11-02 9.357 34,943 -2,865 0.00% 326,956
2011-11-01 2011-10-28 9.130 37,808 -1,718 0.00% 345,183
2011-08-19 2011-08-17 8.275 39,526 +5,728 0.00% 327,059
2011-08-16 2011-08-12 7.664 33,798 -7,447 0.00% 259,012
2011-08-15 2011-08-11 7.664 41,245 +7,447 0.00% 316,082
2011-08-11 2011-08-09 8.344 33,798 +1,719 0.00% 282,022
2011-08-10 2011-08-08 8.659 32,079 -40,099 0.00% 277,758
2011-08-04 2011-08-02 9.235 72,178 -4,010 0.01% 666,538
2011-08-03 2011-08-01 9.462 76,188 +2,864 0.01% 720,859
2011-08-01 2011-07-28 10.090 73,324 +2,864 0.01% 739,841
2011-07-29 2011-07-27 10.177 70,460 +40,099 0.01% 717,093
2011-07-27 2011-07-25 10.439 30,361 +2,865 0.00% 316,943
2011-07-20 2011-07-18 11.434 27,496 -1,146 0.00% 314,395
2011-06-29 2011-06-27 12.674 28,642 +1,146 0.00% 362,998
2011-06-09 2011-06-07 13.494 27,496 -1,146 0.00% 371,034
2011-05-25 2011-05-23 12.761 28,642 -2,292 0.00% 365,498
2011-05-23 2011-05-19 13.302 30,934 -5,728 0.00% 411,486
2011-05-18 2011-05-16 13.616 36,662 -2,291 0.00% 499,201
2011-05-11 2011-05-06 13.302 38,953 -74,470 0.00% 518,156
2011-05-09 2011-05-05 13.040 113,423 +28,642 0.01% 1,479,061
2011-05-06 2011-05-04 13.651 84,781 +58,430 0.01% 1,157,363
2011-05-03 2011-04-28 15.030 26,351 -1,145 0.00% 396,063
2011-04-29 2011-04-27 15.009 27,496 +2,864 0.00% 412,696
2011-04-28 2011-04-26 15.536 24,632 +1,276 0.00% 382,682
2011-04-20 2011-04-18 15.817 23,356 -1,708 0.00% 369,418
2011-04-18 2011-04-14 14.448 25,064 +1,708 0.00% 362,114
2011-04-01 2011-03-30 13.886 23,356 -28,482 0.00% 324,317
2011-03-17 2011-03-15 13.816 51,838 -2,278 0.00% 716,172
2011-03-16 2011-03-14 14.202 54,116 +5,696 0.00% 768,544
2011-03-14 2011-03-10 14.816 48,420 +1,709 0.00% 717,401
2011-03-08 2011-03-04 14.939 46,711 +7,405 0.00% 697,820
2011-03-07 2011-03-03 14.377 39,306 -2,278 0.00% 565,116
2011-03-03 2011-03-01 15.220 41,584 +1,139 0.00% 632,907
2011-02-24 2011-02-22 15.659 40,445 +6,836 0.00% 633,322
2011-02-21 2011-02-17 16.677 33,609 +1,139 0.00% 560,498
2011-02-17 2011-02-15 16.484 32,470 +7,406 0.00% 535,233
2011-02-16 2011-02-14 16.712 25,064 +11,392 0.00% 418,873
2011-02-09 2011-02-07 19.486 13,672 +2,279 0.00% 266,409
2010-12-01 2010-11-29 16.484 11,393 -3,418 0.00% 187,801
2010-10-25 2010-10-21 14.272 14,811 -1,139 0.00% 211,383
2010-10-22 2010-10-20 13.956 15,950 +3,418 0.00% 222,599
2010-10-19 2010-10-15 13.728 12,532 +11,393 0.00% 172,037
2010-10-15 2010-10-13 12.991 1,139 -3,418 0.00% 14,796
2010-10-14 2010-10-12 12.569 4,557 +1,139 0.00% 57,278
2010-09-22 2010-09-20 12.306 3,418 -22,786 0.00% 42,061
2010-09-21 2010-09-17 12.288 26,204 +22,786 0.00% 322,003
2010-09-02 2010-08-31 11.498 3,418 -2,848 0.00% 39,301
2010-09-01 2010-08-30 11.446 6,266 -2,848 0.00% 71,719
2010-08-27 2010-08-25 11.130 9,114 +5,696 0.00% 101,436
2010-07-15 2010-07-13 10.884 3,418 -5,696 0.00% 37,201
2010-07-09 2010-07-07 10.006 9,114 -2,849 0.00% 91,197
2010-06-03 2010-06-01 9.128 11,963 +2,849 0.00% 109,204
2010-05-13 2010-05-11 10.347 9,114 +68 0.00% 94,305
2010-03-12 2010-03-10 10.064 9,046 -5,654 0.00% 91,041
2010-02-22 2010-02-18 9.551 14,700 -2,826 0.00% 140,404
2010-02-17 2010-02-11 9.003 17,526 +2,826 0.00% 157,786
2010-01-18 2010-01-14 9.516 14,700 -2,826 0.00% 139,884
2010-01-14 2010-01-12 9.710 17,526 -5,654 0.00% 170,186
2010-01-12 2010-01-08 9.321 23,180 -3,392 0.00% 216,069
2010-01-11 2010-01-07 9.144 26,572 +11,872 0.00% 242,987
2009-12-17 2009-12-15 9.640 14,700 -3,392 0.00% 141,704
2009-12-02 2009-11-30 9.374 18,092 -2,261 0.00% 169,602
2009-11-30 2009-11-26 9.109 20,353 -5,654 0.00% 185,397
2009-11-19 2009-11-17 8.808 26,007 -2,261 0.00% 229,080
2009-11-18 2009-11-16 8.508 28,268 -2,262 0.00% 240,496
2009-11-12 2009-11-10 7.836 30,530 +2,262 0.00% 239,221
2009-11-11 2009-11-09 7.942 28,268 +2,261 0.00% 224,496
2009-11-10 2009-11-06 7.942 26,007 +5,654 0.00% 206,540
2009-11-09 2009-11-05 8.030 20,353 -7,350 0.00% 163,438
2009-11-02 2009-10-29 7.800 27,703 +3,392 0.00% 216,089
2009-10-29 2009-10-27 8.083 24,311 -5,654 0.00% 196,511
2009-10-22 2009-10-20 7.853 29,965 +5,654 0.00% 235,324
2009-09-29 2009-09-25 8.101 24,311 -5,654 0.00% 196,941
2009-09-28 2009-09-24 7.836 29,965 -11,307 0.00% 234,794
2009-09-21 2009-09-17 7.482 41,272 +22,049 0.00% 308,791
2009-08-25 2009-08-21 7.924 19,223 -2,826 0.00% 152,324
2009-08-19 2009-08-17 7.482 22,049 +8,480 0.00% 164,967
2009-08-05 2009-08-03 8.490 13,569 -5,654 0.00% 115,201
2009-07-31 2009-07-29 8.331 19,223 -5,653 0.00% 160,144
2009-07-30 2009-07-28 8.738 24,876 -16,961 0.00% 217,358
2009-07-29 2009-07-27 8.402 41,837 -3,958 0.00% 351,498
2009-07-27 2009-07-23 7.995 45,795 +5,654 0.00% 366,121
2009-07-21 2009-07-17 7.853 40,141 +11,307 0.00% 315,239
2009-06-29 2009-06-25 7.676 28,834 +2,262 0.00% 221,341
2009-06-26 2009-06-24 8.012 26,572 +5,653 0.00% 212,907
2009-06-25 2009-06-23 8.066 20,919 -1,130 0.00% 168,723
2009-06-24 2009-06-22 8.154 22,049 +2,261 0.00% 179,787
2009-06-23 2009-06-19 8.313 19,788 -13,569 0.00% 164,501
2009-06-22 2009-06-18 7.942 33,357 +8,481 0.00% 264,912
2009-06-17 2009-06-15 8.048 24,876 +10,176 0.00% 200,198
2009-06-12 2009-06-10 7.747 14,700 +2,262 0.00% 113,883
2009-06-04 2009-06-02 8.048 12,438 +11,307 0.00% 100,099
2009-06-02 2009-05-29 8.968 1,131 -5,653 0.00% 10,142
2009-05-29 2009-05-26 7.977 6,784 -4,523 0.00% 54,117
2009-05-26 2009-05-22 7.694 11,307 +4,523 0.00% 86,997
2009-05-25 2009-05-21 7.959 6,784 -1,697 0.00% 53,997
2009-05-22 2009-05-20 7.818 8,481 -5,653 0.00% 66,304
2009-05-21 2009-05-19 7.606 14,134 -1,131 0.00% 107,498
2009-05-20 2009-05-18 7.040 15,265 -12,438 0.00% 107,460
2009-05-14 2009-05-12 6.572 27,703 +5,865 0.00% 182,061
2009-05-13 2009-05-11 6.625 21,838 +5,599 0.00% 144,687
2009-05-11 2009-05-07 6.822 16,239 +1,120 0.00% 110,781
2009-05-08 2009-05-06 6.822 15,119 -6,160 0.00% 103,140
2009-05-05 2009-04-30 6.268 21,279 +5,600 0.00% 133,383
2009-04-29 2009-04-27 6.411 15,679 +1,680 0.00% 100,521
2009-04-27 2009-04-23 7.161 13,999 -7,839 0.00% 100,250
2009-04-22 2009-04-20 6.786 21,838 +2,239 0.00% 148,197
2009-04-20 2009-04-16 6.590 19,599 -7,279 0.00% 129,152
2009-04-17 2009-04-15 6.197 26,878 -5,600 0.00% 166,559
2009-04-16 2009-04-14 6.143 32,478 +5,600 0.00% 199,522
2009-04-14 2009-04-08 6.000 26,878 +7,279 0.00% 161,279
2009-04-07 2009-04-03 6.108 19,599 +6,720 0.00% 119,702
2009-03-23 2009-03-19 6.393 12,879 -5,600 0.00% 82,339
2009-03-20 2009-03-18 6.108 18,479 +5,600 0.00% 112,862
2009-03-18 2009-03-16 6.465 12,879 -5,600 0.00% 83,259
2009-03-13 2009-03-11 5.858 18,479 +5,600 0.00% 108,242
2009-03-09 2009-03-05 6.268 12,879 -5,600 0.00% 80,729
2009-02-25 2009-02-23 6.054 18,479 -3,359 0.00% 111,872
2009-02-23 2009-02-19 6.108 21,838 +3,359 0.00% 133,377
2009-02-19 2009-02-17 6.108 18,479 +5,600 0.00% 112,862
2009-02-11 2009-02-09 6.947 12,879 -5,600 0.00% 89,469
2009-02-10 2009-02-06 6.893 18,479 +5,600 0.00% 127,382
2009-02-05 2009-02-03 6.608 12,879 +5,600 0.00% 85,099
2009-01-14 2009-01-12 6.643 7,279 -5,600 0.00% 48,357
2009-01-09 2009-01-07 6.858 12,879 +5,600 0.00% 88,319
2009-01-07 2009-01-05 7.536 7,279 +7,279 0.00% 54,856
2008-12-12 2008-12-10 7.340 0 -9,519
2008-12-09 2008-12-05 6.179 9,519 +5,599 0.00% 58,818
2008-12-03 2008-12-01 6.108 3,920 -5,599 0.00% 23,942
2008-12-02 2008-11-28 5.822 9,519 -13,439 0.00% 55,418
2008-11-28 2008-11-26 5.822 22,958 +5,599 0.00% 133,658
2008-11-27 2008-11-25 6.125 17,359 +11,199 0.00% 106,331
2008-09-01 2008-08-28 5.465 6,160 -2,799 0.00% 33,662
2008-08-29 2008-08-27 4.982 8,959 +2,799 0.00% 44,638
2008-08-27 2008-08-25 5.161 6,160 -27,438 0.00% 31,792
2008-08-26 2008-08-21 4.697 33,598 0.00% 157,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top