History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 2,496,900 | +0 | 0.06% | 15,780,408 |
| 2025-10-13 | 2025-10-09 | 6.310 | 2,496,900 | +0 | 0.06% | 15,755,439 |
| 2025-10-10 | 2025-10-08 | 6.000 | 2,496,900 | +0 | 0.06% | 14,981,400 |
| 2025-10-09 | 2025-10-06 | 5.940 | 2,496,900 | +0 | 0.06% | 14,831,586 |
| 2025-10-08 | 2025-10-03 | 6.020 | 2,496,900 | +0 | 0.06% | 15,031,338 |
| 2025-10-06 | 2025-10-02 | 5.930 | 2,496,900 | +0 | 0.06% | 14,806,617 |
| 2025-10-03 | 2025-09-30 | 6.000 | 2,496,900 | +0 | 0.06% | 14,981,400 |
| 2025-10-02 | 2025-09-29 | 5.860 | 2,496,900 | +0 | 0.06% | 14,631,834 |
| 2025-09-30 | 2025-09-26 | 5.820 | 2,496,900 | +0 | 0.06% | 14,531,958 |
| 2025-09-29 | 2025-09-25 | 6.063 | 2,496,900 | +0 | 0.06% | 15,138,333 |
| 2025-09-26 | 2025-09-24 | 6.134 | 2,496,900 | +50,595 | 0.06% | 15,316,731 |
| 2025-09-25 | 2025-09-23 | 6.155 | 2,446,305 | +0 | 0.06% | 15,056,304 |
| 2025-09-24 | 2025-09-22 | 6.196 | 2,446,305 | -980 | 0.06% | 15,156,180 |
| 2025-09-22 | 2025-09-18 | 6.134 | 2,447,285 | +7,838 | 0.06% | 15,012,378 |
| 2025-09-16 | 2025-09-12 | 6.298 | 2,439,447 | -21,554 | 0.06% | 15,362,681 |
| 2025-09-15 | 2025-09-11 | 6.359 | 2,461,001 | +1,959 | 0.06% | 15,649,134 |
| 2025-09-12 | 2025-09-10 | 6.114 | 2,459,042 | -4,899 | 0.06% | 15,034,301 |
| 2025-09-11 | 2025-09-09 | 6.134 | 2,463,941 | +4,899 | 0.06% | 15,114,551 |
| 2025-08-29 | 2025-08-27 | 6.430 | 2,459,042 | -4,899 | 0.06% | 15,812,370 |
| 2025-08-25 | 2025-08-21 | 6.277 | 2,463,941 | -1,959 | 0.06% | 15,466,637 |
| 2025-08-22 | 2025-08-20 | 5.930 | 2,465,900 | -980 | 0.06% | 14,623,188 |
| 2025-08-04 | 2025-07-31 | 5.553 | 2,466,880 | -1,959 | 0.06% | 13,697,377 |
| 2025-07-25 | 2025-07-23 | 5.889 | 2,468,839 | -2,940 | 0.06% | 14,539,821 |
| 2025-07-24 | 2025-07-22 | 5.940 | 2,471,779 | -11,756 | 0.06% | 14,683,281 |
| 2025-07-18 | 2025-07-16 | 5.542 | 2,483,535 | -980 | 0.06% | 13,764,505 |
| 2025-07-16 | 2025-07-14 | 5.338 | 2,484,515 | -6,858 | 0.06% | 13,262,756 |
| 2025-07-15 | 2025-07-11 | 5.032 | 2,491,373 | -4,899 | 0.06% | 12,536,495 |
| 2025-07-11 | 2025-07-09 | 5.022 | 2,496,272 | -980 | 0.06% | 12,535,668 |
| 2025-07-02 | 2025-06-27 | 4.828 | 2,497,252 | +980 | 0.06% | 12,056,298 |
| 2025-06-26 | 2025-06-24 | 4.889 | 2,496,272 | -5,878 | 0.06% | 12,204,441 |
| 2025-06-20 | 2025-06-18 | 5.477 | 2,502,150 | +114,927 | 0.06% | 13,705,480 |
| 2025-05-28 | 2025-05-26 | 5.392 | 2,387,223 | +2,805 | 0.06% | 12,871,658 |
| 2025-05-22 | 2025-05-20 | 5.296 | 2,384,418 | -935 | 0.06% | 12,626,953 |
| 2025-05-19 | 2025-05-15 | 5.306 | 2,385,353 | +2,804 | 0.06% | 12,657,423 |
| 2025-04-28 | 2025-04-24 | 5.071 | 2,382,549 | -2,804 | 0.06% | 12,081,786 |
| 2025-04-03 | 2025-04-01 | 4.953 | 2,385,353 | -16,825 | 0.06% | 11,815,296 |
| 2025-03-26 | 2025-03-24 | 5.477 | 2,402,178 | -608 | 0.06% | 13,157,886 |
| 2025-03-25 | 2025-03-21 | 5.563 | 2,402,786 | -935 | 0.06% | 13,366,860 |
| 2025-03-04 | 2025-02-28 | 5.520 | 2,403,721 | -9,347 | 0.06% | 13,269,199 |
| 2025-02-27 | 2025-02-25 | 5.456 | 2,413,068 | -2,804 | 0.06% | 13,165,904 |
| 2025-02-21 | 2025-02-19 | 5.370 | 2,415,872 | -10,282 | 0.06% | 12,974,439 |
| 2025-02-14 | 2025-02-12 | 5.178 | 2,426,154 | +4,673 | 0.06% | 12,562,460 |
| 2025-02-12 | 2025-02-10 | 5.199 | 2,421,481 | -11,590 | 0.06% | 12,590,074 |
| 2025-02-10 | 2025-02-06 | 5.189 | 2,433,071 | +3,738 | 0.06% | 12,624,305 |
| 2025-01-22 | 2025-01-20 | 5.296 | 2,429,333 | -1,869 | 0.06% | 12,864,805 |
| 2025-01-21 | 2025-01-17 | 5.296 | 2,431,202 | -3,739 | 0.06% | 12,874,703 |
| 2025-01-17 | 2025-01-15 | 5.199 | 2,434,941 | -1,869 | 0.06% | 12,660,057 |
| 2025-01-14 | 2025-01-10 | 5.071 | 2,436,810 | -14,021 | 0.06% | 12,356,941 |
| 2025-01-13 | 2025-01-09 | 5.124 | 2,450,831 | -8,413 | 0.06% | 12,559,138 |
| 2024-12-23 | 2024-12-19 | 5.039 | 2,459,244 | -2,804 | 0.06% | 12,391,774 |
| 2024-12-12 | 2024-12-10 | 5.071 | 2,462,048 | -4,674 | 0.06% | 12,484,922 |
| 2024-11-29 | 2024-11-27 | 4.953 | 2,466,722 | -2,804 | 0.06% | 12,218,339 |
| 2024-11-25 | 2024-11-21 | 5.135 | 2,469,526 | +3,739 | 0.06% | 12,681,359 |
| 2024-11-13 | 2024-11-11 | 5.349 | 2,465,787 | -935 | 0.06% | 13,189,749 |
| 2024-11-08 | 2024-11-06 | 5.659 | 2,466,722 | -1,869 | 0.06% | 13,960,046 |
| 2024-11-04 | 2024-10-31 | 5.392 | 2,468,591 | -3,739 | 0.06% | 13,310,386 |
| 2024-10-21 | 2024-10-17 | 5.338 | 2,472,330 | +2,804 | 0.06% | 13,198,299 |
| 2024-10-17 | 2024-10-15 | 5.456 | 2,469,526 | +2,804 | 0.06% | 13,473,944 |
| 2024-10-14 | 2024-10-09 | 5.403 | 2,466,722 | +935 | 0.06% | 13,326,698 |
| 2024-10-10 | 2024-10-08 | 5.788 | 2,465,787 | -32,716 | 0.06% | 14,271,308 |
| 2024-10-09 | 2024-10-07 | 6.526 | 2,498,503 | -2,804 | 0.06% | 16,304,995 |
| 2024-10-07 | 2024-10-03 | 5.777 | 2,501,307 | -3,739 | 0.06% | 14,450,129 |
| 2024-09-02 | 2024-08-29 | 5.157 | 2,505,046 | -1,870 | 0.06% | 12,917,358 |
| 2024-08-29 | 2024-08-27 | 5.317 | 2,506,916 | -13,086 | 0.06% | 13,329,294 |
| 2024-08-28 | 2024-08-26 | 5.370 | 2,520,002 | +1,870 | 0.06% | 13,533,669 |
| 2024-08-27 | 2024-08-23 | 5.627 | 2,518,132 | -2,805 | 0.06% | 14,170,175 |
| 2024-08-21 | 2024-08-19 | 5.606 | 2,520,937 | -934 | 0.06% | 14,132,020 |
| 2024-08-19 | 2024-08-15 | 5.189 | 2,521,871 | -1,870 | 0.06% | 13,085,055 |
| 2024-08-12 | 2024-08-08 | 5.124 | 2,523,741 | +935 | 0.06% | 12,932,761 |
| 2024-08-06 | 2024-08-02 | 5.445 | 2,522,806 | -935 | 0.06% | 13,737,655 |
| 2024-08-01 | 2024-07-30 | 5.199 | 2,523,741 | -15,890 | 0.06% | 13,121,758 |
| 2024-07-26 | 2024-07-24 | 5.445 | 2,539,631 | -2,805 | 0.06% | 13,829,273 |
| 2024-07-23 | 2024-07-19 | 5.317 | 2,542,436 | -11,216 | 0.06% | 13,518,154 |
| 2024-07-11 | 2024-07-09 | 5.488 | 2,553,652 | -4,674 | 0.06% | 14,014,901 |
| 2024-07-08 | 2024-07-04 | 5.510 | 2,558,326 | -8,413 | 0.06% | 14,095,292 |
| 2024-07-04 | 2024-07-02 | 5.435 | 2,566,739 | -934 | 0.06% | 13,949,428 |
| 2024-07-02 | 2024-06-27 | 5.082 | 2,567,673 | -9,348 | 0.06% | 13,048,010 |
| 2024-06-20 | 2024-06-18 | 5.476 | 2,577,021 | +115,242 | 0.06% | 14,112,589 |
| 2024-05-29 | 2024-05-27 | 5.376 | 2,461,779 | -25,002 | 0.06% | 13,233,362 |
| 2024-05-21 | 2024-05-17 | 5.510 | 2,486,781 | -8,929 | 0.06% | 13,701,955 |
| 2024-05-06 | 2024-05-02 | 4.827 | 2,495,710 | -2,679 | 0.06% | 12,046,234 |
| 2024-04-25 | 2024-04-23 | 4.894 | 2,498,389 | -13,394 | 0.06% | 12,227,041 |
| 2024-04-24 | 2024-04-22 | 4.950 | 2,511,783 | -17,859 | 0.06% | 12,433,239 |
| 2024-04-22 | 2024-04-18 | 5.118 | 2,529,642 | -5,357 | 0.06% | 12,946,583 |
| 2024-04-19 | 2024-04-17 | 5.208 | 2,534,999 | -17,859 | 0.06% | 13,201,116 |
| 2024-04-08 | 2024-04-03 | 4.883 | 2,552,858 | +893 | 0.07% | 12,465,022 |
| 2024-03-28 | 2024-03-26 | 4.793 | 2,551,965 | +893 | 0.07% | 12,232,025 |
| 2024-03-26 | 2024-03-22 | 4.692 | 2,551,072 | -3,572 | 0.07% | 11,970,620 |
| 2024-03-22 | 2024-03-20 | 4.636 | 2,554,644 | -1,786 | 0.07% | 11,844,333 |
| 2024-03-20 | 2024-03-18 | 4.737 | 2,556,430 | -11,608 | 0.07% | 12,110,279 |
| 2024-03-19 | 2024-03-15 | 4.771 | 2,568,038 | -6,251 | 0.07% | 12,251,547 |
| 2024-03-11 | 2024-03-07 | 4.860 | 2,574,289 | +2,679 | 0.07% | 12,512,005 |
| 2024-03-07 | 2024-03-05 | 4.715 | 2,571,610 | +9,823 | 0.07% | 12,124,591 |
| 2024-03-06 | 2024-03-04 | 4.726 | 2,561,787 | -2,679 | 0.07% | 12,106,967 |
| 2024-02-28 | 2024-02-26 | 4.558 | 2,564,466 | -893 | 0.07% | 11,688,835 |
| 2024-02-26 | 2024-02-22 | 4.401 | 2,565,359 | -893 | 0.07% | 11,290,693 |
| 2024-02-23 | 2024-02-21 | 4.345 | 2,566,252 | -2,679 | 0.07% | 11,150,926 |
| 2024-02-22 | 2024-02-20 | 4.278 | 2,568,931 | -8,929 | 0.07% | 10,989,949 |
| 2024-02-20 | 2024-02-16 | 4.222 | 2,577,860 | -268 | 0.07% | 10,883,800 |
| 2024-02-16 | 2024-02-14 | 4.188 | 2,578,128 | -1,786 | 0.07% | 10,798,314 |
| 2024-02-02 | 2024-01-31 | 4.065 | 2,579,914 | -11,608 | 0.07% | 10,487,977 |
| 2024-02-01 | 2024-01-30 | 4.099 | 2,591,522 | -893 | 0.07% | 10,622,234 |
| 2024-01-31 | 2024-01-29 | 4.188 | 2,592,415 | -1,786 | 0.07% | 10,858,154 |
| 2024-01-24 | 2024-01-22 | 3.584 | 2,594,201 | +3,572 | 0.07% | 9,296,800 |
| 2024-01-22 | 2024-01-18 | 3.729 | 2,590,629 | -4,465 | 0.07% | 9,661,162 |
| 2024-01-16 | 2024-01-12 | 3.774 | 2,595,094 | -2,679 | 0.07% | 9,794,063 |
| 2024-01-12 | 2024-01-10 | 3.684 | 2,597,773 | -14,287 | 0.07% | 9,571,433 |
| 2023-12-11 | 2023-12-07 | 3.684 | 2,612,060 | -9,822 | 0.07% | 9,624,074 |
| 2023-12-08 | 2023-12-06 | 3.561 | 2,621,882 | -4,465 | 0.07% | 9,337,275 |
| 2023-12-04 | 2023-11-30 | 3.528 | 2,626,347 | -7,143 | 0.07% | 9,264,939 |
| 2023-11-28 | 2023-11-24 | 3.617 | 2,633,490 | -5,358 | 0.07% | 9,526,077 |
| 2023-11-24 | 2023-11-22 | 3.628 | 2,638,848 | -21,430 | 0.07% | 9,575,011 |
| 2023-11-15 | 2023-11-13 | 3.584 | 2,660,278 | -8,930 | 0.07% | 9,533,599 |
| 2023-11-14 | 2023-11-10 | 3.561 | 2,669,208 | +1,786 | 0.07% | 9,505,816 |
| 2023-11-10 | 2023-11-08 | 3.640 | 2,667,422 | -1,786 | 0.07% | 9,708,564 |
| 2023-10-30 | 2023-10-26 | 3.763 | 2,669,208 | -2,678 | 0.07% | 10,043,882 |
| 2023-10-26 | 2023-10-24 | 3.673 | 2,671,886 | -53,577 | 0.07% | 9,814,579 |
| 2023-10-25 | 2023-10-20 | 3.752 | 2,725,463 | -8,929 | 0.07% | 10,225,039 |
| 2023-10-19 | 2023-10-17 | 3.976 | 2,734,392 | -3,572 | 0.07% | 10,870,988 |
| 2023-10-18 | 2023-10-16 | 3.964 | 2,737,964 | -4,464 | 0.07% | 10,854,527 |
| 2023-10-17 | 2023-10-13 | 4.020 | 2,742,428 | -1,786 | 0.07% | 11,025,786 |
| 2023-09-19 | 2023-09-15 | 4.300 | 2,744,214 | -1,786 | 0.07% | 11,801,279 |
| 2023-09-07 | 2023-09-05 | 4.379 | 2,746,000 | -33,039 | 0.07% | 12,024,227 |
| 2023-09-06 | 2023-09-04 | 4.513 | 2,779,039 | -1,786 | 0.07% | 12,542,369 |
| 2023-09-04 | 2023-08-30 | 4.323 | 2,780,825 | -2,678 | 0.07% | 12,021,007 |
| 2023-08-24 | 2023-08-22 | 4.424 | 2,783,503 | -11,608 | 0.07% | 12,313,136 |
| 2023-08-23 | 2023-08-21 | 4.323 | 2,795,111 | -53,577 | 0.07% | 12,082,763 |
| 2023-08-21 | 2023-08-17 | 4.558 | 2,848,688 | +893 | 0.07% | 12,984,319 |
| 2023-08-17 | 2023-08-15 | 4.648 | 2,847,795 | +3,572 | 0.07% | 13,235,389 |
| 2023-08-16 | 2023-08-14 | 4.569 | 2,844,223 | -17,859 | 0.07% | 12,995,820 |
| 2023-08-02 | 2023-07-31 | 4.804 | 2,862,082 | -8,036 | 0.07% | 13,750,524 |
| 2023-07-20 | 2023-07-18 | 4.838 | 2,870,118 | -8,929 | 0.07% | 13,885,560 |
| 2023-07-07 | 2023-07-05 | 4.838 | 2,879,047 | -2,679 | 0.07% | 13,928,758 |
| 2023-07-03 | 2023-06-29 | 4.804 | 2,881,726 | -1,786 | 0.07% | 13,844,901 |
| 2023-06-30 | 2023-06-28 | 4.816 | 2,883,512 | +893 | 0.07% | 13,885,774 |
| 2023-06-28 | 2023-06-26 | 4.793 | 2,882,619 | -6,251 | 0.07% | 13,816,909 |
| 2023-06-21 | 2023-06-19 | 5.617 | 2,888,870 | +134,936 | 0.07% | 16,227,232 |
| 2023-06-20 | 2023-06-16 | 5.652 | 2,753,934 | -4,255 | 0.07% | 15,566,363 |
| 2023-06-14 | 2023-06-12 | 5.711 | 2,758,189 | -4,255 | 0.07% | 15,752,476 |
| 2023-06-09 | 2023-06-07 | 5.629 | 2,762,444 | -4,254 | 0.07% | 15,549,540 |
| 2023-06-05 | 2023-06-01 | 5.605 | 2,766,698 | -2,553 | 0.07% | 15,508,460 |
| 2023-06-01 | 2023-05-30 | 5.723 | 2,769,251 | -1,702 | 0.07% | 15,848,196 |
| 2023-05-23 | 2023-05-19 | 5.711 | 2,770,953 | -6,808 | 0.07% | 15,825,374 |
| 2023-05-22 | 2023-05-18 | 5.852 | 2,777,761 | -4,255 | 0.07% | 16,255,965 |
| 2023-05-18 | 2023-05-16 | 5.629 | 2,782,016 | +851 | 0.07% | 15,659,709 |
| 2023-05-17 | 2023-05-15 | 5.594 | 2,781,165 | -3,404 | 0.07% | 15,556,871 |
| 2023-05-16 | 2023-05-12 | 5.511 | 2,784,569 | -3,403 | 0.07% | 15,346,854 |
| 2023-04-24 | 2023-04-20 | 5.899 | 2,787,972 | -851 | 0.07% | 16,446,772 |
| 2023-04-17 | 2023-04-13 | 5.676 | 2,788,823 | +4,254 | 0.07% | 15,829,115 |
| 2023-03-28 | 2023-03-24 | 4.830 | 2,784,569 | +1,702 | 0.07% | 13,448,949 |
| 2023-03-27 | 2023-03-23 | 4.947 | 2,782,867 | -2,553 | 0.07% | 13,767,754 |
| 2023-03-14 | 2023-03-10 | 4.865 | 2,785,420 | +3,404 | 0.07% | 13,551,257 |
| 2023-03-09 | 2023-03-07 | 4.994 | 2,782,016 | -7,658 | 0.07% | 13,894,314 |
| 2023-03-08 | 2023-03-06 | 5.006 | 2,789,674 | -1,702 | 0.07% | 13,965,343 |
| 2023-03-07 | 2023-03-03 | 4.936 | 2,791,376 | -1,702 | 0.08% | 13,777,048 |
| 2023-03-06 | 2023-03-02 | 4.630 | 2,793,078 | -11,063 | 0.08% | 12,932,064 |
| 2023-02-22 | 2023-02-20 | 4.313 | 2,804,141 | -851 | 0.08% | 12,093,568 |
| 2023-02-15 | 2023-02-13 | 4.289 | 2,804,992 | -6,808 | 0.08% | 12,031,313 |
| 2023-02-10 | 2023-02-08 | 4.183 | 2,811,800 | -1,701 | 0.08% | 11,763,132 |
| 2023-02-08 | 2023-02-06 | 4.148 | 2,813,501 | +851 | 0.08% | 11,671,061 |
| 2023-02-07 | 2023-02-03 | 4.183 | 2,812,650 | -2,553 | 0.08% | 11,766,688 |
| 2023-01-31 | 2023-01-27 | 4.195 | 2,815,203 | +1,702 | 0.08% | 11,810,451 |
| 2023-01-30 | 2023-01-26 | 4.195 | 2,813,501 | +1,701 | 0.08% | 11,803,311 |
| 2023-01-27 | 2023-01-20 | 4.172 | 2,811,800 | -4,254 | 0.08% | 11,730,090 |
| 2023-01-17 | 2023-01-13 | 4.031 | 2,816,054 | -2,553 | 0.08% | 11,350,726 |
| 2023-01-16 | 2023-01-12 | 3.984 | 2,818,607 | -4,255 | 0.08% | 11,228,527 |
| 2023-01-12 | 2023-01-10 | 3.937 | 2,822,862 | -3,404 | 0.08% | 11,112,787 |
| 2023-01-10 | 2023-01-06 | 3.913 | 2,826,266 | -2,553 | 0.08% | 11,059,763 |
| 2022-12-30 | 2022-12-28 | 3.690 | 2,828,819 | -5,106 | 0.08% | 10,438,146 |
| 2022-12-29 | 2022-12-23 | 3.655 | 2,833,925 | -3,403 | 0.08% | 10,357,079 |
| 2022-12-16 | 2022-12-14 | 3.749 | 2,837,328 | -28,933 | 0.08% | 10,636,256 |
| 2022-12-06 | 2022-12-02 | 3.631 | 2,866,261 | -1,702 | 0.08% | 10,407,892 |
| 2022-12-02 | 2022-11-30 | 3.760 | 2,867,963 | -42,251 | 0.08% | 10,784,799 |
| 2022-11-10 | 2022-11-08 | 3.196 | 2,910,214 | +17,020 | 0.08% | 9,302,129 |
| 2022-11-02 | 2022-10-31 | 2.797 | 2,893,194 | -4,255 | 0.08% | 8,091,761 |
| 2022-10-31 | 2022-10-27 | 2.950 | 2,897,449 | -3,404 | 0.08% | 8,546,299 |
| 2022-10-20 | 2022-10-18 | 3.055 | 2,900,853 | +2,553 | 0.08% | 8,863,140 |
| 2022-10-19 | 2022-10-17 | 2.938 | 2,898,300 | -2,553 | 0.08% | 8,514,750 |
| 2022-10-14 | 2022-10-12 | 2.903 | 2,900,853 | +1,702 | 0.08% | 8,419,983 |
| 2022-10-11 | 2022-10-07 | 3.032 | 2,899,151 | +1,702 | 0.08% | 8,789,802 |
| 2022-10-10 | 2022-10-06 | 3.067 | 2,897,449 | +1,702 | 0.08% | 8,886,789 |
| 2022-10-06 | 2022-10-03 | 2.961 | 2,895,747 | +6,808 | 0.08% | 8,575,308 |
| 2022-10-05 | 2022-09-30 | 2.985 | 2,888,939 | -4,255 | 0.08% | 8,623,045 |
| 2022-09-29 | 2022-09-27 | 3.173 | 2,893,194 | +2,553 | 0.08% | 9,179,729 |
| 2022-09-13 | 2022-09-08 | 3.396 | 2,890,641 | -3,404 | 0.08% | 9,817,040 |
| 2022-09-09 | 2022-09-07 | 3.396 | 2,894,045 | -11,063 | 0.08% | 9,828,600 |
| 2022-08-24 | 2022-08-22 | 3.420 | 2,905,108 | -8,509 | 0.08% | 9,934,450 |
| 2022-08-19 | 2022-08-17 | 3.396 | 2,913,617 | -136,155 | 0.08% | 9,895,070 |
| 2022-08-17 | 2022-08-15 | 3.384 | 3,049,772 | +3,404 | 0.08% | 10,321,633 |
| 2022-08-16 | 2022-08-12 | 3.384 | 3,046,368 | +2,553 | 0.08% | 10,310,112 |
| 2022-08-11 | 2022-08-09 | 3.349 | 3,043,815 | -17,019 | 0.08% | 10,194,165 |
| 2022-07-26 | 2022-07-22 | 3.467 | 3,060,834 | -4,255 | 0.08% | 10,610,854 |
| 2022-07-22 | 2022-07-20 | 3.455 | 3,065,089 | -1,702 | 0.08% | 10,589,586 |
| 2022-06-29 | 2022-06-27 | 3.408 | 3,066,791 | -85 | 0.08% | 10,451,310 |
| 2022-06-22 | 2022-06-20 | 4.026 | 3,066,876 | +202,609 | 0.08% | 12,348,595 |
| 2022-06-17 | 2022-06-15 | 3.976 | 2,864,267 | -2,384 | 0.08% | 11,388,642 |
| 2022-06-08 | 2022-06-06 | 3.976 | 2,866,651 | -6,358 | 0.08% | 11,398,121 |
| 2022-06-02 | 2022-05-31 | 3.964 | 2,873,009 | +795 | 0.08% | 11,387,251 |
| 2022-05-27 | 2022-05-25 | 3.750 | 2,872,214 | -79,475 | 0.08% | 10,769,720 |
| 2022-05-25 | 2022-05-23 | 3.762 | 2,951,689 | -127,159 | 0.08% | 11,104,861 |
| 2022-04-27 | 2022-04-25 | 3.511 | 3,078,848 | +795 | 0.09% | 10,808,460 |
| 2022-04-26 | 2022-04-22 | 3.611 | 3,078,053 | +1,589 | 0.09% | 11,115,509 |
| 2022-04-25 | 2022-04-21 | 3.611 | 3,076,464 | -795 | 0.09% | 11,109,771 |
| 2022-04-22 | 2022-04-20 | 3.649 | 3,077,259 | -7,947 | 0.09% | 11,228,802 |
| 2022-04-21 | 2022-04-19 | 3.649 | 3,085,206 | -1,987 | 0.09% | 11,257,800 |
| 2022-04-19 | 2022-04-13 | 3.674 | 3,087,193 | -6,358 | 0.09% | 11,342,740 |
| 2022-04-14 | 2022-04-12 | 3.951 | 3,093,551 | -795 | 0.09% | 12,222,450 |
| 2022-04-13 | 2022-04-11 | 4.001 | 3,094,346 | +2,385 | 0.09% | 12,381,331 |
| 2022-04-06 | 2022-04-01 | 4.001 | 3,091,961 | +1,589 | 0.09% | 12,371,788 |
| 2022-03-31 | 2022-03-29 | 3.951 | 3,090,372 | +1,590 | 0.09% | 12,209,890 |
| 2022-03-22 | 2022-03-18 | 4.115 | 3,088,782 | -795 | 0.09% | 12,708,853 |
| 2022-03-18 | 2022-03-16 | 3.724 | 3,089,577 | +1,589 | 0.09% | 11,506,999 |
| 2022-03-17 | 2022-03-15 | 3.536 | 3,087,988 | +9,537 | 0.09% | 10,918,256 |
| 2022-03-16 | 2022-03-14 | 3.825 | 3,078,451 | +795 | 0.09% | 11,775,441 |
| 2022-03-11 | 2022-03-09 | 4.001 | 3,077,656 | -6,358 | 0.09% | 12,314,550 |
| 2022-03-10 | 2022-03-08 | 4.039 | 3,084,014 | -7,947 | 0.09% | 12,456,405 |
| 2022-03-09 | 2022-03-07 | 4.127 | 3,091,961 | +794 | 0.09% | 12,760,838 |
| 2022-03-02 | 2022-02-28 | 4.366 | 3,091,167 | +4,769 | 0.09% | 13,496,567 |
| 2022-02-25 | 2022-02-23 | 4.505 | 3,086,398 | -4,769 | 0.09% | 13,902,929 |
| 2022-02-24 | 2022-02-22 | 4.542 | 3,091,167 | +6,358 | 0.09% | 14,041,097 |
| 2022-02-10 | 2022-02-08 | 4.643 | 3,084,809 | +7,948 | 0.09% | 14,322,736 |
| 2022-02-09 | 2022-02-07 | 4.643 | 3,076,861 | -372,736 | 0.09% | 14,285,834 |
| 2022-01-28 | 2022-01-26 | 4.442 | 3,449,597 | -9,537 | 0.10% | 15,321,963 |
| 2022-01-20 | 2022-01-18 | 4.404 | 3,459,134 | -30,995 | 0.10% | 15,233,749 |
| 2022-01-19 | 2022-01-17 | 4.354 | 3,490,129 | +794 | 0.10% | 15,194,588 |
| 2022-01-13 | 2022-01-11 | 4.442 | 3,489,335 | -3,179 | 0.10% | 15,498,466 |
| 2022-01-04 | 2021-12-31 | 4.215 | 3,492,514 | +1,590 | 0.10% | 14,721,576 |
| 2021-12-30 | 2021-12-28 | 4.291 | 3,490,924 | -15,895 | 0.10% | 14,978,424 |
| 2021-12-16 | 2021-12-14 | 4.328 | 3,506,819 | +1,589 | 0.10% | 15,179,000 |
| 2021-12-14 | 2021-12-10 | 4.479 | 3,505,230 | -2,384 | 0.10% | 15,701,382 |
| 2021-12-09 | 2021-12-07 | 4.505 | 3,507,614 | +795 | 0.10% | 15,800,331 |
| 2021-12-02 | 2021-11-30 | 4.354 | 3,506,819 | -4,769 | 0.10% | 15,267,250 |
| 2021-12-01 | 2021-11-29 | 4.517 | 3,511,588 | -7,947 | 0.10% | 15,862,417 |
| 2021-11-29 | 2021-11-25 | 4.718 | 3,519,535 | -397 | 0.10% | 16,606,875 |
| 2021-11-24 | 2021-11-22 | 4.656 | 3,519,932 | -4,769 | 0.10% | 16,387,298 |
| 2021-11-19 | 2021-11-17 | 4.693 | 3,524,701 | -3,974 | 0.10% | 16,542,551 |
| 2021-11-18 | 2021-11-16 | 4.656 | 3,528,675 | -4,768 | 0.10% | 16,428,002 |
| 2021-11-10 | 2021-11-08 | 4.467 | 3,533,443 | -1,590 | 0.10% | 15,783,300 |
| 2021-11-01 | 2021-10-28 | 4.442 | 3,535,033 | +3,974 | 0.10% | 15,701,442 |
| 2021-10-26 | 2021-10-22 | 4.630 | 3,531,059 | -1,589 | 0.10% | 16,350,241 |
| 2021-10-25 | 2021-10-21 | 4.542 | 3,532,648 | -398 | 0.10% | 16,046,448 |
| 2021-10-19 | 2021-10-15 | 4.517 | 3,533,046 | -7,947 | 0.10% | 15,959,346 |
| 2021-10-04 | 2021-09-29 | 4.429 | 3,540,993 | +13,511 | 0.10% | 15,683,359 |
| 2021-09-28 | 2021-09-24 | 4.567 | 3,527,482 | -795 | 0.10% | 16,111,753 |
| 2021-09-24 | 2021-09-21 | 4.555 | 3,528,277 | +2,384 | 0.10% | 16,070,989 |
| 2021-09-17 | 2021-09-15 | 4.756 | 3,525,893 | +5,563 | 0.10% | 16,769,970 |
| 2021-09-15 | 2021-09-13 | 4.832 | 3,520,330 | +3,179 | 0.10% | 17,009,281 |
| 2021-09-13 | 2021-09-09 | 4.932 | 3,517,151 | -1,589 | 0.10% | 17,347,961 |
| 2021-09-10 | 2021-09-08 | 4.907 | 3,518,740 | +2,384 | 0.10% | 17,267,249 |
| 2021-09-09 | 2021-09-07 | 4.932 | 3,516,356 | -5,563 | 0.10% | 17,344,040 |
| 2021-09-08 | 2021-09-06 | 4.932 | 3,521,919 | -3,974 | 0.10% | 17,371,479 |
| 2021-09-03 | 2021-09-01 | 4.593 | 3,525,893 | -11,126 | 0.10% | 16,193,225 |
| 2021-09-02 | 2021-08-31 | 4.454 | 3,537,019 | -3,179 | 0.10% | 15,754,768 |
| 2021-08-31 | 2021-08-27 | 4.391 | 3,540,198 | -3,179 | 0.10% | 15,546,203 |
| 2021-08-26 | 2021-08-24 | 4.152 | 3,543,377 | -795 | 0.10% | 14,713,048 |
| 2021-08-25 | 2021-08-23 | 4.102 | 3,544,172 | -3,179 | 0.10% | 14,537,969 |
| 2021-08-24 | 2021-08-20 | 4.102 | 3,547,351 | -1,590 | 0.10% | 14,551,009 |
| 2021-08-18 | 2021-08-16 | 4.240 | 3,548,941 | -794 | 0.10% | 15,048,736 |
| 2021-08-17 | 2021-08-13 | 4.228 | 3,549,735 | +3,179 | 0.10% | 15,007,438 |
| 2021-08-16 | 2021-08-12 | 4.266 | 3,546,556 | -4,769 | 0.10% | 15,127,873 |
| 2021-08-09 | 2021-08-05 | 4.328 | 3,551,325 | -795 | 0.10% | 15,371,640 |
| 2021-08-04 | 2021-08-02 | 4.303 | 3,552,120 | -794 | 0.10% | 15,285,692 |
| 2021-07-28 | 2021-07-26 | 4.366 | 3,552,914 | -1,590 | 0.10% | 15,512,633 |
| 2021-07-23 | 2021-07-21 | 4.291 | 3,554,504 | -79 | 0.10% | 15,251,226 |
| 2021-07-13 | 2021-07-09 | 4.190 | 3,554,583 | -795 | 0.10% | 14,893,757 |
| 2021-07-07 | 2021-07-05 | 4.240 | 3,555,378 | -795 | 0.10% | 15,076,032 |
| 2021-07-05 | 2021-06-30 | 4.316 | 3,556,173 | -13,511 | 0.10% | 15,347,879 |
| 2021-06-30 | 2021-06-28 | 4.379 | 3,569,684 | -794 | 0.10% | 15,630,770 |
| 2021-06-29 | 2021-06-25 | 4.379 | 3,570,478 | -3,974 | 0.10% | 15,634,247 |
| 2021-06-28 | 2021-06-24 | 4.404 | 3,574,452 | -795 | 0.10% | 15,741,600 |
| 2021-06-25 | 2021-06-23 | 4.404 | 3,575,247 | -3,973 | 0.10% | 15,745,101 |
| 2021-06-23 | 2021-06-21 | 4.911 | 3,579,220 | +214,420 | 0.10% | 17,577,561 |
| 2021-06-21 | 2021-06-17 | 5.031 | 3,364,800 | +3,737 | 0.10% | 16,929,778 |
| 2021-06-18 | 2021-06-16 | 4.991 | 3,361,063 | -5,231 | 0.10% | 16,776,047 |
| 2021-06-15 | 2021-06-10 | 4.911 | 3,366,294 | -7,473 | 0.10% | 16,531,881 |
| 2021-06-11 | 2021-06-09 | 4.710 | 3,373,767 | +18,682 | 0.10% | 15,891,391 |
| 2021-06-10 | 2021-06-08 | 4.630 | 3,355,085 | +25,409 | 0.10% | 15,534,017 |
| 2021-06-07 | 2021-06-03 | 4.456 | 3,329,676 | -748 | 0.10% | 14,837,146 |
| 2021-06-01 | 2021-05-28 | 4.469 | 3,330,424 | -4,484 | 0.10% | 14,885,045 |
| 2021-05-31 | 2021-05-27 | 4.496 | 3,334,908 | -7,473 | 0.10% | 14,994,338 |
| 2021-05-26 | 2021-05-24 | 4.483 | 3,342,381 | -5,231 | 0.10% | 14,983,212 |
| 2021-05-21 | 2021-05-18 | 4.483 | 3,347,612 | -11,209 | 0.10% | 15,006,661 |
| 2021-05-20 | 2021-05-17 | 4.483 | 3,358,821 | +747 | 0.10% | 15,056,909 |
| 2021-05-18 | 2021-05-14 | 4.469 | 3,358,074 | +2,242 | 0.10% | 15,008,624 |
| 2021-05-17 | 2021-05-13 | 4.456 | 3,355,832 | -2,242 | 0.10% | 14,953,698 |
| 2021-05-13 | 2021-05-11 | 4.456 | 3,358,074 | +1,495 | 0.10% | 14,963,688 |
| 2021-05-12 | 2021-05-10 | 4.536 | 3,356,579 | +4,483 | 0.10% | 15,226,522 |
| 2021-05-10 | 2021-05-06 | 4.536 | 3,352,096 | -71,740 | 0.10% | 15,206,186 |
| 2021-05-04 | 2021-04-30 | 4.510 | 3,423,836 | +7,473 | 0.10% | 15,439,990 |
| 2021-04-29 | 2021-04-27 | 4.483 | 3,416,363 | -7,473 | 0.10% | 15,314,858 |
| 2021-04-27 | 2021-04-23 | 4.523 | 3,423,836 | +150,207 | 0.10% | 15,485,806 |
| 2021-04-21 | 2021-04-19 | 4.576 | 3,273,629 | -2,242 | 0.10% | 14,981,653 |
| 2021-04-09 | 2021-04-07 | 4.563 | 3,275,871 | +748 | 0.10% | 14,948,077 |
| 2021-04-08 | 2021-04-01 | 4.563 | 3,275,123 | +3,736 | 0.10% | 14,944,664 |
| 2021-03-30 | 2021-03-26 | 4.563 | 3,271,387 | -7,473 | 0.10% | 14,927,616 |
| 2021-03-29 | 2021-03-25 | 4.510 | 3,278,860 | +2,989 | 0.10% | 14,786,212 |
| 2021-03-26 | 2021-03-24 | 4.523 | 3,275,871 | +3,737 | 0.10% | 14,816,569 |
| 2021-03-24 | 2021-03-22 | 4.697 | 3,272,134 | -4,484 | 0.10% | 15,368,885 |
| 2021-03-23 | 2021-03-19 | 4.670 | 3,276,618 | -2,989 | 0.10% | 15,302,254 |
| 2021-03-19 | 2021-03-17 | 4.777 | 3,279,607 | -748 | 0.10% | 15,667,301 |
| 2021-03-18 | 2021-03-16 | 4.831 | 3,280,355 | -74,730 | 0.10% | 15,846,458 |
| 2021-03-16 | 2021-03-12 | 4.777 | 3,355,085 | -2,242 | 0.10% | 16,027,873 |
| 2021-03-15 | 2021-03-11 | 4.750 | 3,357,327 | -747 | 0.10% | 15,948,732 |
| 2021-03-10 | 2021-03-08 | 4.657 | 3,358,074 | +747 | 0.10% | 15,637,728 |
| 2021-03-05 | 2021-03-03 | 4.978 | 3,357,327 | +748 | 0.10% | 16,712,474 |
| 2021-03-02 | 2021-02-26 | 4.965 | 3,356,579 | +8,220 | 0.10% | 16,663,834 |
| 2021-03-01 | 2021-02-25 | 5.219 | 3,348,359 | -7,473 | 0.10% | 17,474,340 |
| 2021-02-26 | 2021-02-24 | 5.058 | 3,355,832 | +4,484 | 0.10% | 16,974,468 |
| 2021-02-24 | 2021-02-22 | 5.112 | 3,351,348 | -2,989 | 0.10% | 17,131,171 |
| 2021-02-23 | 2021-02-19 | 5.192 | 3,354,337 | -6,726 | 0.10% | 17,415,766 |
| 2021-02-19 | 2021-02-17 | 5.085 | 3,361,063 | -3,737 | 0.10% | 17,090,879 |
| 2021-02-18 | 2021-02-16 | 4.697 | 3,364,800 | +2,242 | 0.10% | 15,804,128 |
| 2021-02-17 | 2021-02-11 | 4.469 | 3,362,558 | -3,736 | 0.10% | 15,028,665 |
| 2021-02-09 | 2021-02-05 | 4.362 | 3,366,294 | +3,736 | 0.10% | 14,684,995 |
| 2021-02-08 | 2021-02-04 | 4.362 | 3,362,558 | -14,946 | 0.10% | 14,668,697 |
| 2021-02-04 | 2021-02-02 | 4.536 | 3,377,504 | +14,946 | 0.10% | 15,321,445 |
| 2021-02-02 | 2021-01-29 | 4.403 | 3,362,558 | +2,242 | 0.10% | 14,803,685 |
| 2021-02-01 | 2021-01-28 | 4.496 | 3,360,316 | -2,989 | 0.10% | 15,108,577 |
| 2021-01-28 | 2021-01-26 | 4.536 | 3,363,305 | +2,989 | 0.10% | 15,257,034 |
| 2021-01-27 | 2021-01-25 | 4.670 | 3,360,316 | +2,242 | 0.10% | 15,693,135 |
| 2021-01-26 | 2021-01-22 | 4.710 | 3,358,074 | +7,473 | 0.10% | 15,817,472 |
| 2021-01-21 | 2021-01-19 | 5.232 | 3,350,601 | -32,881 | 0.10% | 17,530,876 |
| 2021-01-19 | 2021-01-15 | 4.951 | 3,383,482 | +8,220 | 0.10% | 16,752,119 |
| 2021-01-18 | 2021-01-14 | 5.259 | 3,375,262 | -85,192 | 0.10% | 17,750,239 |
| 2021-01-15 | 2021-01-13 | 5.018 | 3,460,454 | +80,708 | 0.11% | 17,364,749 |
| 2021-01-14 | 2021-01-12 | 4.416 | 3,379,746 | +10,463 | 0.10% | 14,924,581 |
| 2021-01-12 | 2021-01-08 | 4.014 | 3,369,283 | +747 | 0.10% | 13,525,798 |
| 2021-01-11 | 2021-01-07 | 4.282 | 3,368,536 | +46,333 | 0.10% | 14,424,319 |
| 2021-01-08 | 2021-01-06 | 4.483 | 3,322,203 | -25,409 | 0.10% | 14,892,758 |
| 2021-01-05 | 2020-12-31 | 3.573 | 3,347,612 | +5,231 | 0.10% | 11,960,533 |
| 2020-12-30 | 2020-12-28 | 3.800 | 3,342,381 | +1,495 | 0.10% | 12,702,185 |
| 2020-12-29 | 2020-12-24 | 3.747 | 3,340,886 | -13,451 | 0.10% | 12,517,680 |
| 2020-12-23 | 2020-12-21 | 3.747 | 3,354,337 | +5,231 | 0.10% | 12,568,078 |
| 2020-12-21 | 2020-12-17 | 3.774 | 3,349,106 | -5,231 | 0.10% | 12,638,111 |
| 2020-12-17 | 2020-12-15 | 3.800 | 3,354,337 | -4,484 | 0.10% | 12,747,622 |
| 2020-12-16 | 2020-12-14 | 3.867 | 3,358,821 | +747 | 0.10% | 12,989,393 |
| 2020-12-14 | 2020-12-10 | 3.867 | 3,358,074 | +7,473 | 0.10% | 12,986,504 |
| 2020-12-11 | 2020-12-09 | 3.934 | 3,350,601 | +7,473 | 0.10% | 13,181,784 |
| 2020-12-09 | 2020-12-07 | 4.108 | 3,343,128 | -52,311 | 0.10% | 13,733,952 |
| 2020-11-13 | 2020-11-11 | 4.630 | 3,395,439 | -22,419 | 0.10% | 15,720,856 |
| 2020-11-11 | 2020-11-09 | 4.215 | 3,417,858 | -11,210 | 0.10% | 14,406,840 |
| 2020-11-02 | 2020-10-29 | 4.068 | 3,429,068 | -3,736 | 0.10% | 13,949,346 |
| 2020-10-28 | 2020-10-23 | 4.295 | 3,432,804 | -26,903 | 0.11% | 14,745,456 |
| 2020-10-21 | 2020-10-19 | 4.309 | 3,459,707 | -34,376 | 0.11% | 14,907,312 |
| 2020-10-19 | 2020-10-15 | 4.282 | 3,494,083 | -1,494 | 0.11% | 14,961,921 |
| 2020-10-15 | 2020-10-12 | 4.376 | 3,495,577 | -748 | 0.11% | 15,295,750 |
| 2020-10-12 | 2020-10-08 | 4.403 | 3,496,325 | -3,736 | 0.11% | 15,392,595 |
| 2020-10-08 | 2020-10-06 | 4.295 | 3,500,061 | -2,242 | 0.11% | 15,034,355 |
| 2020-10-05 | 2020-09-29 | 4.135 | 3,502,303 | +2,989 | 0.11% | 14,481,593 |
| 2020-09-29 | 2020-09-25 | 4.081 | 3,499,314 | +3,737 | 0.11% | 14,281,930 |
| 2020-09-28 | 2020-09-24 | 4.081 | 3,495,577 | +7,473 | 0.11% | 14,266,678 |
| 2020-09-25 | 2020-09-23 | 4.188 | 3,488,104 | +13,451 | 0.11% | 14,609,586 |
| 2020-09-18 | 2020-09-16 | 4.349 | 3,474,653 | -7,473 | 0.11% | 15,111,200 |
| 2020-09-16 | 2020-09-14 | 4.295 | 3,482,126 | +7,473 | 0.11% | 14,957,316 |
| 2020-09-15 | 2020-09-11 | 4.349 | 3,474,653 | +7,473 | 0.11% | 15,111,200 |
| 2020-09-14 | 2020-09-10 | 4.336 | 3,467,180 | +2,989 | 0.11% | 15,032,304 |
| 2020-09-07 | 2020-09-03 | 4.403 | 3,464,191 | +1,495 | 0.11% | 15,251,125 |
| 2020-09-04 | 2020-09-02 | 4.483 | 3,462,696 | +8,220 | 0.11% | 15,522,559 |
| 2020-08-28 | 2020-08-26 | 4.844 | 3,454,476 | -8,220 | 0.11% | 16,733,813 |
| 2020-08-18 | 2020-08-14 | 4.764 | 3,462,696 | -4,484 | 0.11% | 16,495,615 |
| 2020-08-04 | 2020-07-31 | 4.510 | 3,467,180 | +2,989 | 0.11% | 15,635,452 |
| 2020-08-03 | 2020-07-30 | 4.563 | 3,464,191 | -22,419 | 0.11% | 15,807,397 |
| 2020-07-23 | 2020-07-21 | 4.898 | 3,486,610 | -7,473 | 0.11% | 17,076,097 |
| 2020-07-22 | 2020-07-20 | 4.938 | 3,494,083 | -7,473 | 0.11% | 17,252,965 |
| 2020-07-21 | 2020-07-17 | 4.750 | 3,501,556 | -3,736 | 0.11% | 16,633,881 |
| 2020-07-17 | 2020-07-15 | 4.844 | 3,505,292 | +4,483 | 0.11% | 16,979,970 |
| 2020-07-15 | 2020-07-13 | 5.018 | 3,500,809 | -6,725 | 0.11% | 17,567,252 |
| 2020-07-09 | 2020-07-07 | 4.924 | 3,507,534 | -2,989 | 0.11% | 17,272,447 |
| 2020-07-06 | 2020-07-02 | 4.576 | 3,510,523 | -5,232 | 0.11% | 16,065,790 |
| 2020-07-02 | 2020-06-29 | 4.282 | 3,515,755 | -6,725 | 0.11% | 15,054,722 |
| 2020-06-29 | 2020-06-24 | 4.336 | 3,522,480 | +6,725 | 0.11% | 15,272,063 |
| 2020-06-23 | 2020-06-19 | 5.047 | 3,515,755 | +160,225 | 0.11% | 17,745,273 |
| 2020-06-18 | 2020-06-16 | 5.075 | 3,355,530 | +2,853 | 0.11% | 17,030,652 |
| 2020-06-16 | 2020-06-12 | 5.117 | 3,352,677 | +1,426 | 0.11% | 17,157,190 |
| 2020-06-09 | 2020-06-05 | 5.356 | 3,351,251 | +714 | 0.11% | 17,948,654 |
| 2020-06-01 | 2020-05-28 | 5.202 | 3,350,537 | -1,427 | 0.11% | 17,428,094 |
| 2020-05-14 | 2020-05-12 | 5.594 | 3,351,964 | -4,279 | 0.11% | 18,751,405 |
| 2020-05-13 | 2020-05-11 | 5.734 | 3,356,243 | -71,325 | 0.11% | 19,245,902 |
| 2020-04-24 | 2020-04-22 | 5.664 | 3,427,568 | +1,427 | 0.11% | 19,414,626 |
| 2020-04-22 | 2020-04-20 | 5.748 | 3,426,141 | -63,479 | 0.11% | 19,694,759 |
| 2020-04-21 | 2020-04-17 | 5.748 | 3,489,620 | +3,566 | 0.11% | 20,059,660 |
| 2020-04-09 | 2020-04-07 | 5.706 | 3,486,054 | -14,265 | 0.11% | 19,892,533 |
| 2020-04-02 | 2020-03-31 | 5.524 | 3,500,319 | +3,567 | 0.11% | 19,335,946 |
| 2020-04-01 | 2020-03-30 | 5.720 | 3,496,752 | -6,420 | 0.11% | 20,002,606 |
| 2020-03-30 | 2020-03-26 | 5.566 | 3,503,172 | -7,132 | 0.11% | 19,499,054 |
| 2020-03-20 | 2020-03-18 | 5.370 | 3,510,304 | +2,853 | 0.11% | 18,849,728 |
| 2020-03-18 | 2020-03-16 | 5.847 | 3,507,451 | -713 | 0.11% | 20,506,391 |
| 2020-03-17 | 2020-03-13 | 6.043 | 3,508,164 | -2,853 | 0.11% | 21,199,164 |
| 2020-03-11 | 2020-03-09 | 6.646 | 3,511,017 | +2,139 | 0.11% | 23,333,122 |
| 2020-03-09 | 2020-03-05 | 7.192 | 3,508,878 | +7,133 | 0.11% | 25,237,551 |
| 2020-03-06 | 2020-03-04 | 7.192 | 3,501,745 | -2,140 | 0.11% | 25,186,247 |
| 2020-03-05 | 2020-03-03 | 7.249 | 3,503,885 | -4,279 | 0.11% | 25,398,143 |
| 2020-03-04 | 2020-03-02 | 7.305 | 3,508,164 | -18,545 | 0.11% | 25,625,903 |
| 2020-02-27 | 2020-02-25 | 7.038 | 3,526,709 | +3,567 | 0.11% | 24,821,894 |
| 2020-02-25 | 2020-02-21 | 7.403 | 3,523,142 | -4,280 | 0.11% | 26,081,084 |
| 2020-02-19 | 2020-02-17 | 7.529 | 3,527,422 | -8,559 | 0.11% | 26,557,872 |
| 2020-02-18 | 2020-02-14 | 7.417 | 3,535,981 | -3,566 | 0.11% | 26,225,705 |
| 2020-02-11 | 2020-02-07 | 7.389 | 3,539,547 | -3,566 | 0.11% | 26,152,901 |
| 2020-02-06 | 2020-02-04 | 7.150 | 3,543,113 | -1,427 | 0.11% | 25,334,758 |
| 2020-02-05 | 2020-02-03 | 7.164 | 3,544,540 | -2,140 | 0.11% | 25,394,657 |
| 2020-01-17 | 2020-01-15 | 8.244 | 3,546,680 | -392 | 0.11% | 29,238,892 |
| 2020-01-02 | 2019-12-27 | 8.034 | 3,547,072 | -713 | 0.11% | 28,496,151 |
| 2019-12-30 | 2019-12-24 | 7.992 | 3,547,785 | -4,993 | 0.11% | 28,352,654 |
| 2019-12-27 | 2019-12-20 | 8.034 | 3,552,778 | -1,426 | 0.11% | 28,541,991 |
| 2019-12-20 | 2019-12-18 | 7.992 | 3,554,204 | -7,133 | 0.11% | 28,403,953 |
| 2019-12-13 | 2019-12-11 | 7.249 | 3,561,337 | -1,426 | 0.11% | 25,814,588 |
| 2019-12-06 | 2019-12-04 | 7.094 | 3,562,763 | +2,140 | 0.11% | 25,275,458 |
| 2019-12-03 | 2019-11-29 | 7.221 | 3,560,623 | +8,558 | 0.11% | 25,709,569 |
| 2019-11-29 | 2019-11-27 | 7.403 | 3,552,065 | +1,427 | 0.11% | 26,295,195 |
| 2019-11-28 | 2019-11-26 | 7.473 | 3,550,638 | +2,140 | 0.11% | 26,533,539 |
| 2019-11-27 | 2019-11-25 | 7.375 | 3,548,498 | -4,993 | 0.11% | 26,169,287 |
| 2019-11-13 | 2019-11-11 | 7.515 | 3,553,491 | +19,258 | 0.11% | 26,704,324 |
| 2019-11-04 | 2019-10-31 | 7.361 | 3,534,233 | -2,853 | 0.11% | 26,014,534 |
| 2019-10-28 | 2019-10-24 | 7.613 | 3,537,086 | -3,567 | 0.11% | 26,928,181 |
| 2019-10-25 | 2019-10-23 | 7.459 | 3,540,653 | -1,426 | 0.11% | 26,409,281 |
| 2019-10-21 | 2019-10-17 | 7.515 | 3,542,079 | -2,853 | 0.11% | 26,618,563 |
| 2019-10-11 | 2019-10-09 | 7.403 | 3,544,932 | -14,978 | 0.11% | 26,242,391 |
| 2019-09-03 | 2019-08-30 | 7.557 | 3,559,910 | +2,140 | 0.11% | 26,902,297 |
| 2019-08-29 | 2019-08-27 | 7.403 | 3,557,770 | +3,566 | 0.11% | 26,337,428 |
| 2019-08-23 | 2019-08-21 | 7.922 | 3,554,204 | -714 | 0.11% | 28,154,795 |
| 2019-08-20 | 2019-08-16 | 7.711 | 3,554,918 | +2,140 | 0.11% | 27,412,829 |
| 2019-08-15 | 2019-08-13 | 7.837 | 3,552,778 | +713 | 0.11% | 27,844,630 |
| 2019-08-13 | 2019-08-09 | 8.006 | 3,552,065 | -2,139 | 0.11% | 28,436,660 |
| 2019-08-12 | 2019-08-08 | 7.950 | 3,554,204 | +713 | 0.11% | 28,254,458 |
| 2019-08-07 | 2019-08-05 | 8.272 | 3,553,491 | +8,559 | 0.11% | 29,394,685 |
| 2019-08-06 | 2019-08-02 | 8.482 | 3,544,932 | +1,426 | 0.11% | 30,069,407 |
| 2019-08-02 | 2019-07-31 | 8.679 | 3,543,506 | -4,279 | 0.11% | 30,752,852 |
| 2019-07-26 | 2019-07-24 | 8.777 | 3,547,785 | -2,853 | 0.11% | 31,138,178 |
| 2019-07-23 | 2019-07-19 | 8.833 | 3,550,638 | -23,537 | 0.11% | 31,362,345 |
| 2019-07-22 | 2019-07-18 | 8.889 | 3,574,175 | -4,280 | 0.11% | 31,770,690 |
| 2019-07-18 | 2019-07-16 | 8.945 | 3,578,455 | +1,427 | 0.11% | 32,009,421 |
| 2019-07-10 | 2019-07-08 | 9.099 | 3,577,028 | -4,280 | 0.11% | 32,548,323 |
| 2019-07-04 | 2019-07-02 | 9.310 | 3,581,308 | +2,140 | 0.11% | 33,340,440 |
| 2019-07-03 | 2019-06-28 | 9.155 | 3,579,168 | -3,566 | 0.11% | 32,768,521 |
| 2019-06-28 | 2019-06-26 | 9.539 | 3,582,734 | +91,596 | 0.11% | 34,177,254 |
| 2019-06-11 | 2019-06-06 | 9.381 | 3,491,138 | +1,390 | 0.11% | 32,750,934 |
| 2019-06-10 | 2019-06-05 | 9.424 | 3,489,748 | -3,475 | 0.11% | 32,888,528 |
| 2019-05-31 | 2019-05-29 | 9.396 | 3,493,223 | -1,391 | 0.11% | 32,820,755 |
| 2019-05-29 | 2019-05-27 | 9.424 | 3,494,614 | -2,085 | 0.12% | 32,934,387 |
| 2019-05-28 | 2019-05-24 | 9.467 | 3,496,699 | -15,985 | 0.12% | 33,104,971 |
| 2019-05-24 | 2019-05-22 | 9.626 | 3,512,684 | -6,255 | 0.12% | 33,812,266 |
| 2019-05-23 | 2019-05-21 | 9.755 | 3,518,939 | -1,390 | 0.12% | 34,328,159 |
| 2019-05-22 | 2019-05-20 | 9.899 | 3,520,329 | -1,390 | 0.12% | 34,848,233 |
| 2019-05-21 | 2019-05-17 | 9.798 | 3,521,719 | -4,865 | 0.12% | 34,507,293 |
| 2019-05-16 | 2019-05-14 | 9.712 | 3,526,584 | -5,560 | 0.12% | 34,250,513 |
| 2019-05-15 | 2019-05-10 | 9.626 | 3,532,144 | -1,390 | 0.12% | 33,999,583 |
| 2019-05-14 | 2019-05-09 | 9.597 | 3,533,534 | -2,085 | 0.12% | 33,911,280 |
| 2019-05-10 | 2019-05-08 | 9.539 | 3,535,619 | -2,780 | 0.12% | 33,727,804 |
| 2019-04-30 | 2019-04-26 | 9.957 | 3,538,399 | -695 | 0.12% | 35,230,757 |
| 2019-04-29 | 2019-04-25 | 10.072 | 3,539,094 | -695 | 0.12% | 35,645,049 |
| 2019-04-15 | 2019-04-11 | 10.460 | 3,539,789 | +2,085 | 0.12% | 37,027,199 |
| 2019-04-11 | 2019-04-09 | 10.619 | 3,537,704 | +695 | 0.12% | 37,565,306 |
| 2019-04-10 | 2019-04-08 | 10.633 | 3,537,009 | +695 | 0.12% | 37,608,817 |
| 2019-04-08 | 2019-04-03 | 10.532 | 3,536,314 | +1,390 | 0.12% | 37,245,257 |
| 2019-04-04 | 2019-04-02 | 10.475 | 3,534,924 | +2,780 | 0.12% | 37,027,171 |
| 2019-04-02 | 2019-03-29 | 10.647 | 3,532,144 | +695 | 0.12% | 37,607,910 |
| 2019-03-19 | 2019-03-15 | 11.467 | 3,531,449 | -1,390 | 0.12% | 40,496,765 |
| 2019-03-13 | 2019-03-11 | 11.352 | 3,532,839 | -2,085 | 0.12% | 40,106,053 |
| 2019-03-12 | 2019-03-08 | 11.295 | 3,534,924 | +1,390 | 0.12% | 39,926,277 |
| 2019-02-28 | 2019-02-26 | 12.072 | 3,533,534 | -10,425 | 0.12% | 42,656,018 |
| 2019-02-27 | 2019-02-25 | 11.798 | 3,543,959 | -6,255 | 0.12% | 41,813,028 |
| 2019-02-25 | 2019-02-21 | 11.770 | 3,550,214 | -8,340 | 0.12% | 41,784,664 |
| 2019-02-22 | 2019-02-20 | 11.669 | 3,558,554 | -10,426 | 0.12% | 41,524,412 |
| 2019-02-20 | 2019-02-18 | 11.525 | 3,568,980 | -1,390 | 0.12% | 41,132,557 |
| 2019-02-18 | 2019-02-14 | 11.597 | 3,570,370 | -1,390 | 0.12% | 41,405,434 |
| 2019-02-12 | 2019-02-08 | 11.223 | 3,571,760 | -2,085 | 0.12% | 40,085,375 |
| 2019-02-11 | 2019-02-04 | 11.309 | 3,573,845 | -1,390 | 0.12% | 40,417,303 |
| 2019-01-31 | 2019-01-29 | 11.396 | 3,575,235 | -3,475 | 0.12% | 40,741,672 |
| 2019-01-22 | 2019-01-18 | 11.036 | 3,578,710 | -15,985 | 0.12% | 39,493,984 |
| 2019-01-11 | 2019-01-09 | 11.482 | 3,594,695 | -2,085 | 0.12% | 41,273,758 |
| 2019-01-08 | 2019-01-04 | 11.194 | 3,596,780 | -9,730 | 0.12% | 40,262,668 |
| 2018-12-21 | 2018-12-19 | 11.223 | 3,606,510 | -12,510 | 0.12% | 40,475,369 |
| 2018-12-19 | 2018-12-17 | 11.237 | 3,619,020 | -37,427 | 0.12% | 40,667,839 |
| 2018-12-17 | 2018-12-13 | 11.309 | 3,656,447 | -2,085 | 0.12% | 41,351,465 |
| 2018-12-14 | 2018-12-12 | 10.978 | 3,658,532 | -2,780 | 0.12% | 40,164,325 |
| 2018-12-13 | 2018-12-11 | 10.705 | 3,661,312 | -1,390 | 0.12% | 39,193,924 |
| 2018-12-11 | 2018-12-07 | 10.345 | 3,662,702 | -2,780 | 0.12% | 37,891,304 |
| 2018-12-06 | 2018-12-04 | 10.705 | 3,665,482 | -6,950 | 0.12% | 39,238,564 |
| 2018-11-26 | 2018-11-22 | 10.374 | 3,672,432 | -764 | 0.12% | 38,097,642 |
| 2018-11-12 | 2018-11-08 | 10.216 | 3,673,196 | -3,475 | 0.12% | 37,524,207 |
| 2018-11-09 | 2018-11-07 | 10.302 | 3,676,671 | -3,475 | 0.12% | 37,877,113 |
| 2018-11-08 | 2018-11-06 | 10.345 | 3,680,146 | -2,780 | 0.12% | 38,071,765 |
| 2018-11-07 | 2018-11-05 | 10.158 | 3,682,926 | -1,390 | 0.12% | 37,411,642 |
| 2018-10-31 | 2018-10-29 | 9.856 | 3,684,316 | -695 | 0.12% | 36,312,531 |
| 2018-10-23 | 2018-10-19 | 9.842 | 3,685,011 | -1,390 | 0.12% | 36,266,360 |
| 2018-10-12 | 2018-10-10 | 10.244 | 3,686,401 | -2,780 | 0.12% | 37,765,187 |
| 2018-10-11 | 2018-10-09 | 10.129 | 3,689,181 | -2,086 | 0.12% | 37,369,019 |
| 2018-09-26 | 2018-09-21 | 10.244 | 3,691,267 | -1,390 | 0.12% | 37,815,037 |
| 2018-09-24 | 2018-09-20 | 9.942 | 3,692,657 | -13,900 | 0.12% | 36,713,526 |
| 2018-09-20 | 2018-09-18 | 9.957 | 3,706,557 | -695 | 0.12% | 36,905,055 |
| 2018-09-18 | 2018-09-14 | 9.496 | 3,707,252 | -8,340 | 0.12% | 35,205,062 |
| 2018-09-06 | 2018-09-04 | 9.410 | 3,715,592 | -2,780 | 0.12% | 34,963,495 |
| 2018-08-28 | 2018-08-24 | 9.295 | 3,718,372 | -1,390 | 0.12% | 34,561,647 |
| 2018-08-22 | 2018-08-20 | 9.539 | 3,719,762 | +1,390 | 0.12% | 35,484,424 |
| 2018-08-21 | 2018-08-17 | 9.741 | 3,718,372 | +2,085 | 0.12% | 36,220,178 |
| 2018-08-13 | 2018-08-09 | 10.388 | 3,716,287 | -2,085 | 0.12% | 38,606,063 |
| 2018-08-10 | 2018-08-08 | 10.259 | 3,718,372 | -1,390 | 0.12% | 38,146,214 |
| 2018-08-09 | 2018-08-07 | 10.014 | 3,719,762 | -16,680 | 0.12% | 37,250,617 |
| 2018-08-01 | 2018-07-30 | 9.885 | 3,736,442 | -1,390 | 0.12% | 36,933,805 |
| 2018-07-10 | 2018-07-06 | 8.518 | 3,737,832 | -695 | 0.12% | 31,838,350 |
| 2018-07-09 | 2018-07-05 | 8.532 | 3,738,527 | -6,950 | 0.12% | 31,898,061 |
| 2018-07-06 | 2018-07-04 | 8.719 | 3,745,477 | +695 | 0.12% | 32,657,943 |
| 2018-07-05 | 2018-07-03 | 8.719 | 3,744,782 | -1,390 | 0.12% | 32,651,884 |
| 2018-06-25 | 2018-06-21 | 9.007 | 3,746,172 | +2,085 | 0.12% | 33,742,023 |
| 2018-06-22 | 2018-06-20 | 9.122 | 3,744,087 | +2,085 | 0.12% | 34,154,212 |
| 2018-06-21 | 2018-06-19 | 9.180 | 3,742,002 | -1,390 | 0.12% | 34,350,556 |
| 2018-06-20 | 2018-06-15 | 9.583 | 3,743,392 | -6,950 | 0.12% | 35,871,424 |
| 2018-06-13 | 2018-06-11 | 9.856 | 3,750,342 | -2,780 | 0.12% | 36,963,281 |
| 2018-06-12 | 2018-06-08 | 9.798 | 3,753,122 | -417 | 0.12% | 36,774,677 |
| 2018-06-05 | 2018-06-01 | 10.412 | 3,753,539 | +96,610 | 0.12% | 39,080,808 |
| 2018-06-04 | 2018-05-31 | 10.353 | 3,656,929 | -14,220 | 0.12% | 37,858,904 |
| 2018-06-01 | 2018-05-30 | 10.249 | 3,671,149 | -677 | 0.12% | 37,626,600 |
| 2018-05-31 | 2018-05-29 | 10.486 | 3,671,826 | -3,386 | 0.12% | 38,501,170 |
| 2018-05-29 | 2018-05-25 | 10.441 | 3,675,212 | -1,354 | 0.12% | 38,373,843 |
| 2018-05-18 | 2018-05-16 | 10.486 | 3,676,566 | -6,771 | 0.12% | 38,550,872 |
| 2018-05-16 | 2018-05-14 | 10.633 | 3,683,337 | -1,354 | 0.12% | 39,165,840 |
| 2018-05-10 | 2018-05-08 | 10.456 | 3,684,691 | -1,355 | 0.12% | 38,527,233 |
| 2018-05-02 | 2018-04-27 | 10.057 | 3,686,046 | -6,771 | 0.12% | 37,071,602 |
| 2018-04-27 | 2018-04-25 | 9.644 | 3,692,817 | -3,385 | 0.12% | 35,612,664 |
| 2018-04-25 | 2018-04-23 | 9.644 | 3,696,202 | -677 | 0.12% | 35,645,308 |
| 2018-04-18 | 2018-04-16 | 9.718 | 3,696,879 | -2,709 | 0.12% | 35,924,822 |
| 2018-04-16 | 2018-04-12 | 9.806 | 3,699,588 | +2,031 | 0.12% | 36,278,969 |
| 2018-04-12 | 2018-04-10 | 9.880 | 3,697,557 | -2,708 | 0.12% | 36,532,087 |
| 2018-04-10 | 2018-04-06 | 9.732 | 3,700,265 | -5,417 | 0.13% | 36,012,372 |
| 2018-04-09 | 2018-04-04 | 9.673 | 3,705,682 | +6,771 | 0.13% | 35,846,185 |
| 2018-04-06 | 2018-04-03 | 9.747 | 3,698,911 | -10,157 | 0.12% | 36,053,822 |
| 2018-04-04 | 2018-03-29 | 9.880 | 3,709,068 | +1,355 | 0.13% | 36,645,817 |
| 2018-04-03 | 2018-03-28 | 10.072 | 3,707,713 | +1,354 | 0.13% | 37,344,270 |
| 2018-03-28 | 2018-03-26 | 10.220 | 3,706,359 | +677 | 0.13% | 37,878,002 |
| 2018-03-27 | 2018-03-23 | 10.175 | 3,705,682 | +677 | 0.13% | 37,706,903 |
| 2018-03-26 | 2018-03-22 | 10.367 | 3,705,005 | -3,386 | 0.13% | 38,411,335 |
| 2018-03-22 | 2018-03-20 | 10.382 | 3,708,391 | +1,355 | 0.13% | 38,501,206 |
| 2018-03-21 | 2018-03-19 | 10.500 | 3,707,036 | -2,032 | 0.13% | 38,925,114 |
| 2018-03-16 | 2018-03-14 | 10.604 | 3,709,068 | -1,354 | 0.13% | 39,329,890 |
| 2018-03-14 | 2018-03-12 | 10.648 | 3,710,422 | -2,708 | 0.13% | 39,508,638 |
| 2018-03-12 | 2018-03-08 | 10.471 | 3,713,130 | -10,834 | 0.13% | 38,879,429 |
| 2018-02-28 | 2018-02-26 | 10.884 | 3,723,964 | -1,355 | 0.13% | 40,532,786 |
| 2018-02-27 | 2018-02-23 | 10.884 | 3,725,319 | -2,031 | 0.13% | 40,547,534 |
| 2018-02-13 | 2018-02-09 | 10.471 | 3,727,350 | +7,448 | 0.13% | 39,028,324 |
| 2018-02-09 | 2018-02-07 | 10.574 | 3,719,902 | -1,354 | 0.13% | 39,334,896 |
| 2018-02-08 | 2018-02-06 | 10.707 | 3,721,256 | +677 | 0.13% | 39,843,827 |
| 2018-02-07 | 2018-02-05 | 11.150 | 3,720,579 | +4,063 | 0.13% | 41,484,988 |
| 2018-02-06 | 2018-02-02 | 11.357 | 3,716,516 | +1,354 | 0.13% | 42,208,103 |
| 2018-02-05 | 2018-02-01 | 11.342 | 3,715,162 | +2,709 | 0.13% | 42,137,859 |
| 2018-02-01 | 2018-01-30 | 11.298 | 3,712,453 | +6,771 | 0.13% | 41,942,652 |
| 2018-01-30 | 2018-01-26 | 11.815 | 3,705,682 | -2,031 | 0.13% | 43,781,600 |
| 2018-01-26 | 2018-01-24 | 12.287 | 3,707,713 | -1,355 | 0.13% | 45,557,819 |
| 2018-01-25 | 2018-01-23 | 11.903 | 3,709,068 | -14,219 | 0.13% | 44,150,266 |
| 2018-01-24 | 2018-01-22 | 11.564 | 3,723,287 | -2,709 | 0.13% | 43,054,819 |
| 2018-01-23 | 2018-01-19 | 11.697 | 3,725,996 | -65,680 | 0.13% | 43,581,388 |
| 2018-01-22 | 2018-01-18 | 11.829 | 3,791,676 | +677 | 0.13% | 44,853,592 |
| 2018-01-17 | 2018-01-15 | 11.549 | 3,790,999 | -5,417 | 0.13% | 43,781,830 |
| 2018-01-16 | 2018-01-12 | 12.066 | 3,796,416 | -1,355 | 0.13% | 45,806,735 |
| 2018-01-15 | 2018-01-11 | 12.258 | 3,797,771 | +2,032 | 0.13% | 46,552,216 |
| 2018-01-12 | 2018-01-10 | 12.066 | 3,795,739 | +2,031 | 0.13% | 45,798,567 |
| 2018-01-11 | 2018-01-09 | 12.154 | 3,793,708 | -677 | 0.13% | 46,110,223 |
| 2018-01-09 | 2018-01-05 | 12.671 | 3,794,385 | -12,865 | 0.13% | 48,079,747 |
| 2018-01-08 | 2018-01-04 | 12.908 | 3,807,250 | -3,386 | 0.13% | 49,142,395 |
| 2018-01-03 | 2017-12-29 | 12.346 | 3,810,636 | -1,354 | 0.13% | 47,047,574 |
| 2017-12-29 | 2017-12-27 | 12.007 | 3,811,990 | -6,771 | 0.13% | 45,769,460 |
| 2017-12-28 | 2017-12-22 | 11.667 | 3,818,761 | -14,897 | 0.13% | 44,553,626 |
| 2017-12-22 | 2017-12-20 | 11.815 | 3,833,658 | -25,053 | 0.13% | 45,293,600 |
| 2017-12-21 | 2017-12-19 | 11.711 | 3,858,711 | -10,834 | 0.13% | 45,190,686 |
| 2017-12-19 | 2017-12-15 | 11.224 | 3,869,545 | -5,417 | 0.13% | 43,431,715 |
| 2017-12-15 | 2017-12-13 | 11.313 | 3,874,962 | +1,354 | 0.13% | 43,835,878 |
| 2017-12-14 | 2017-12-12 | 11.002 | 3,873,608 | -677 | 0.13% | 42,619,214 |
| 2017-12-11 | 2017-12-07 | 10.486 | 3,874,285 | -2,032 | 0.13% | 40,624,067 |
| 2017-12-06 | 2017-12-04 | 10.633 | 3,876,317 | -1,354 | 0.13% | 41,217,844 |
| 2017-12-04 | 2017-11-30 | 10.515 | 3,877,671 | -20,314 | 0.13% | 40,774,105 |
| 2017-12-01 | 2017-11-29 | 10.618 | 3,897,985 | -5,416 | 0.13% | 41,390,678 |
| 2017-11-30 | 2017-11-28 | 10.751 | 3,903,401 | -2,032 | 0.13% | 41,967,011 |
| 2017-11-28 | 2017-11-24 | 10.973 | 3,905,433 | -6,771 | 0.13% | 42,854,013 |
| 2017-11-24 | 2017-11-22 | 10.973 | 3,912,204 | -5,248 | 0.13% | 42,928,310 |
| 2017-11-23 | 2017-11-21 | 10.382 | 3,917,452 | +1,355 | 0.13% | 40,671,716 |
| 2017-11-22 | 2017-11-20 | 10.456 | 3,916,097 | +8,125 | 0.13% | 40,946,821 |
| 2017-11-21 | 2017-11-17 | 10.559 | 3,907,972 | -5,146 | 0.13% | 41,265,867 |
| 2017-11-20 | 2017-11-16 | 10.751 | 3,913,118 | -2,709 | 0.13% | 42,071,482 |
| 2017-11-17 | 2017-11-15 | 10.692 | 3,915,827 | -677 | 0.13% | 41,869,286 |
| 2017-11-16 | 2017-11-14 | 10.958 | 3,916,504 | +6,094 | 0.13% | 42,917,653 |
| 2017-11-15 | 2017-11-13 | 10.988 | 3,910,410 | -6,771 | 0.13% | 42,966,376 |
| 2017-11-14 | 2017-11-10 | 10.855 | 3,917,181 | -59,587 | 0.13% | 42,520,119 |
| 2017-11-13 | 2017-11-09 | 11.091 | 3,976,768 | -2,708 | 0.13% | 44,106,610 |
| 2017-11-10 | 2017-11-08 | 11.091 | 3,979,476 | -2,031 | 0.13% | 44,136,645 |
| 2017-11-03 | 2017-11-01 | 11.209 | 3,981,507 | +1,354 | 0.13% | 44,629,575 |
| 2017-11-02 | 2017-10-31 | 11.357 | 3,980,153 | -1,354 | 0.13% | 45,202,202 |
| 2017-11-01 | 2017-10-30 | 11.505 | 3,981,507 | -9,480 | 0.13% | 45,805,585 |
| 2017-10-31 | 2017-10-27 | 11.165 | 3,990,987 | +1,354 | 0.13% | 44,559,017 |
| 2017-10-30 | 2017-10-26 | 11.298 | 3,989,633 | -6,771 | 0.13% | 45,074,184 |
| 2017-10-26 | 2017-10-24 | 10.604 | 3,996,404 | +677 | 0.14% | 42,376,718 |
| 2017-10-25 | 2017-10-23 | 10.707 | 3,995,727 | +3,386 | 0.14% | 42,782,613 |
| 2017-10-24 | 2017-10-20 | 10.958 | 3,992,341 | -3,386 | 0.13% | 43,748,687 |
| 2017-10-23 | 2017-10-19 | 10.766 | 3,995,727 | -4,063 | 0.14% | 43,018,655 |
| 2017-10-20 | 2017-10-18 | 11.062 | 3,999,790 | +677 | 0.14% | 44,243,808 |
| 2017-10-19 | 2017-10-17 | 10.973 | 3,999,113 | +68 | 0.14% | 43,881,956 |
| 2017-10-18 | 2017-10-16 | 11.121 | 3,999,045 | -2,031 | 0.14% | 44,471,805 |
| 2017-10-17 | 2017-10-13 | 11.150 | 4,001,076 | -12,866 | 0.14% | 44,612,570 |
| 2017-10-12 | 2017-10-10 | 10.766 | 4,013,942 | -677 | 0.14% | 43,214,760 |
| 2017-10-09 | 2017-10-04 | 10.633 | 4,014,619 | -4,062 | 0.14% | 42,688,444 |
| 2017-10-06 | 2017-10-03 | 10.279 | 4,018,681 | -4,740 | 0.14% | 41,307,248 |
| 2017-10-03 | 2017-09-28 | 10.205 | 4,023,421 | -3,386 | 0.14% | 41,058,872 |
| 2017-09-29 | 2017-09-27 | 10.205 | 4,026,807 | -18,282 | 0.14% | 41,093,426 |
| 2017-09-26 | 2017-09-22 | 10.279 | 4,045,089 | -17,605 | 0.14% | 41,578,691 |
| 2017-09-22 | 2017-09-20 | 10.205 | 4,062,694 | +45,367 | 0.14% | 41,459,652 |
| 2017-09-19 | 2017-09-15 | 10.264 | 4,017,327 | +2,031 | 0.14% | 41,234,001 |
| 2017-09-14 | 2017-09-12 | 10.338 | 4,015,296 | +677 | 0.14% | 41,509,652 |
| 2017-09-13 | 2017-09-11 | 10.382 | 4,014,619 | -1,354 | 0.14% | 41,680,522 |
| 2017-09-12 | 2017-09-08 | 10.382 | 4,015,973 | -3,386 | 0.14% | 41,694,580 |
| 2017-09-11 | 2017-09-07 | 10.486 | 4,019,359 | -14,219 | 0.14% | 42,145,250 |
| 2017-09-08 | 2017-09-06 | 10.426 | 4,033,578 | -677 | 0.14% | 42,056,066 |
| 2017-09-07 | 2017-09-05 | 10.308 | 4,034,255 | -10,157 | 0.14% | 41,586,489 |
| 2017-09-06 | 2017-09-04 | 10.353 | 4,044,412 | -6,771 | 0.14% | 41,870,380 |
| 2017-09-04 | 2017-08-31 | 10.426 | 4,051,183 | -5,417 | 0.14% | 42,239,625 |
| 2017-09-01 | 2017-08-30 | 10.397 | 4,056,600 | +10,157 | 0.14% | 42,176,286 |
| 2017-08-31 | 2017-08-29 | 10.456 | 4,046,443 | -2,709 | 0.14% | 42,309,722 |
| 2017-08-30 | 2017-08-28 | 10.530 | 4,049,152 | -4,740 | 0.14% | 42,637,045 |
| 2017-08-29 | 2017-08-25 | 10.116 | 4,053,892 | -1,354 | 0.14% | 41,010,611 |
| 2017-08-28 | 2017-08-24 | 10.116 | 4,055,246 | -2,708 | 0.14% | 41,024,308 |
| 2017-08-25 | 2017-08-22 | 10.146 | 4,057,954 | +1,354 | 0.14% | 41,171,562 |
| 2017-08-22 | 2017-08-18 | 10.205 | 4,056,600 | -8,803 | 0.14% | 41,397,463 |
| 2017-08-21 | 2017-08-17 | 10.323 | 4,065,403 | -30,538 | 0.14% | 41,967,613 |
| 2017-08-17 | 2017-08-15 | 10.264 | 4,095,941 | -1,354 | 0.14% | 42,040,898 |
| 2017-08-16 | 2017-08-14 | 10.146 | 4,097,295 | -2,709 | 0.14% | 41,570,712 |
| 2017-08-14 | 2017-08-10 | 10.294 | 4,100,004 | -6,771 | 0.14% | 42,203,702 |
| 2017-08-09 | 2017-08-07 | 10.486 | 4,106,775 | +677 | 0.14% | 43,061,856 |
| 2017-08-08 | 2017-08-04 | 10.486 | 4,106,098 | -16,928 | 0.14% | 43,054,758 |
| 2017-08-07 | 2017-08-03 | 10.412 | 4,123,026 | -677 | 0.14% | 42,927,805 |
| 2017-08-03 | 2017-08-01 | 10.412 | 4,123,703 | -4,740 | 0.14% | 42,934,853 |
| 2017-08-02 | 2017-07-31 | 10.308 | 4,128,443 | +1,354 | 0.14% | 42,557,412 |
| 2017-08-01 | 2017-07-28 | 10.205 | 4,127,089 | -677 | 0.14% | 42,116,800 |
| 2017-07-28 | 2017-07-26 | 10.220 | 4,127,766 | +5,417 | 0.14% | 42,184,670 |
| 2017-07-26 | 2017-07-24 | 10.294 | 4,122,349 | +2,032 | 0.14% | 42,433,712 |
| 2017-07-25 | 2017-07-21 | 10.367 | 4,120,317 | -2,032 | 0.14% | 42,717,048 |
| 2017-07-21 | 2017-07-19 | 10.486 | 4,122,349 | -1,354 | 0.14% | 43,225,159 |
| 2017-07-18 | 2017-07-14 | 10.515 | 4,123,703 | +3,386 | 0.14% | 43,361,157 |
| 2017-07-17 | 2017-07-13 | 10.441 | 4,120,317 | -2,709 | 0.14% | 43,021,300 |
| 2017-07-14 | 2017-07-12 | 10.205 | 4,123,026 | -1,489 | 0.14% | 42,075,338 |
| 2017-07-13 | 2017-07-11 | 10.190 | 4,124,515 | +3,385 | 0.14% | 42,029,620 |
| 2017-07-12 | 2017-07-10 | 10.146 | 4,121,130 | -2,708 | 0.14% | 41,812,539 |
| 2017-07-10 | 2017-07-06 | 10.323 | 4,123,838 | -20,314 | 0.14% | 42,570,844 |
| 2017-07-07 | 2017-07-05 | 10.323 | 4,144,152 | -8,125 | 0.14% | 42,780,548 |
| 2017-07-05 | 2017-07-03 | 10.367 | 4,152,277 | -34,534 | 0.14% | 43,048,391 |
| 2017-07-04 | 2017-06-30 | 10.367 | 4,186,811 | -8,802 | 0.14% | 43,406,419 |
| 2017-06-29 | 2017-06-27 | 10.471 | 4,195,613 | -6,094 | 0.14% | 43,931,410 |
| 2017-06-27 | 2017-06-23 | 10.338 | 4,201,707 | -6,094 | 0.14% | 43,436,747 |
| 2017-06-26 | 2017-06-22 | 10.338 | 4,207,801 | -2,709 | 0.14% | 43,499,746 |
| 2017-06-22 | 2017-06-20 | 10.957 | 4,210,510 | +141,506 | 0.14% | 46,135,361 |
| 2017-06-21 | 2017-06-19 | 10.957 | 4,069,004 | -9,161 | 0.14% | 44,584,852 |
| 2017-06-19 | 2017-06-15 | 10.942 | 4,078,165 | -5,235 | 0.14% | 44,622,909 |
| 2017-06-15 | 2017-06-13 | 11.034 | 4,083,400 | -4,581 | 0.14% | 45,054,605 |
| 2017-06-13 | 2017-06-09 | 11.110 | 4,087,981 | -17,667 | 0.14% | 45,417,512 |
| 2017-06-12 | 2017-06-08 | 11.202 | 4,105,648 | -3,272 | 0.14% | 45,990,248 |
| 2017-06-06 | 2017-06-02 | 11.156 | 4,108,920 | -15,443 | 0.14% | 45,838,522 |
| 2017-06-05 | 2017-06-01 | 11.125 | 4,124,363 | -5,235 | 0.14% | 45,884,745 |
| 2017-05-31 | 2017-05-26 | 11.125 | 4,129,598 | -655 | 0.14% | 45,942,986 |
| 2017-05-29 | 2017-05-25 | 11.095 | 4,130,253 | -654 | 0.14% | 45,824,036 |
| 2017-05-26 | 2017-05-24 | 10.988 | 4,130,907 | -5,889 | 0.14% | 45,389,392 |
| 2017-05-25 | 2017-05-23 | 10.972 | 4,136,796 | -1,309 | 0.14% | 45,390,881 |
| 2017-05-24 | 2017-05-22 | 11.125 | 4,138,105 | +654 | 0.14% | 46,037,629 |
| 2017-05-23 | 2017-05-19 | 11.110 | 4,137,451 | -8,506 | 0.14% | 45,967,124 |
| 2017-05-22 | 2017-05-18 | 11.202 | 4,145,957 | +1,308 | 0.14% | 46,441,777 |
| 2017-05-19 | 2017-05-17 | 11.263 | 4,144,649 | +655 | 0.14% | 46,680,479 |
| 2017-05-18 | 2017-05-16 | 11.278 | 4,143,994 | -2,618 | 0.14% | 46,736,431 |
| 2017-05-17 | 2017-05-15 | 11.385 | 4,146,612 | -1,963 | 0.14% | 47,209,536 |
| 2017-05-15 | 2017-05-11 | 11.248 | 4,148,575 | -1,963 | 0.15% | 46,661,299 |
| 2017-05-12 | 2017-05-10 | 11.141 | 4,150,538 | -1,963 | 0.15% | 46,239,378 |
| 2017-05-11 | 2017-05-09 | 11.217 | 4,152,501 | -1,963 | 0.15% | 46,578,539 |
| 2017-05-10 | 2017-05-08 | 11.079 | 4,154,464 | +1,963 | 0.15% | 46,029,162 |
| 2017-05-04 | 2017-04-28 | 11.599 | 4,152,501 | -654 | 0.15% | 48,165,002 |
| 2017-05-02 | 2017-04-27 | 11.492 | 4,153,155 | -7,198 | 0.15% | 47,728,308 |
| 2017-04-27 | 2017-04-25 | 11.645 | 4,160,353 | -18,323 | 0.15% | 48,446,813 |
| 2017-04-25 | 2017-04-21 | 11.523 | 4,178,676 | -1,963 | 0.15% | 48,149,314 |
| 2017-04-24 | 2017-04-20 | 11.584 | 4,180,639 | -7,198 | 0.15% | 48,427,487 |
| 2017-04-21 | 2017-04-19 | 11.446 | 4,187,837 | -4,580 | 0.15% | 47,934,880 |
| 2017-04-20 | 2017-04-18 | 11.492 | 4,192,417 | -3,926 | 0.15% | 48,179,510 |
| 2017-04-13 | 2017-04-11 | 11.706 | 4,196,343 | -4,581 | 0.15% | 49,122,426 |
| 2017-04-11 | 2017-04-07 | 11.782 | 4,200,924 | -7,852 | 0.15% | 49,497,044 |
| 2017-04-10 | 2017-04-06 | 11.874 | 4,208,776 | -1,963 | 0.15% | 49,975,471 |
| 2017-04-07 | 2017-04-05 | 11.905 | 4,210,739 | -15,705 | 0.15% | 50,127,476 |
| 2017-03-31 | 2017-03-29 | 11.782 | 4,226,444 | -1,309 | 0.15% | 49,797,731 |
| 2017-03-28 | 2017-03-24 | 12.088 | 4,227,753 | +2,618 | 0.15% | 51,105,325 |
| 2017-03-27 | 2017-03-23 | 11.966 | 4,225,135 | -5,890 | 0.15% | 50,557,130 |
| 2017-03-24 | 2017-03-22 | 11.889 | 4,231,025 | -1,963 | 0.15% | 50,304,316 |
| 2017-03-23 | 2017-03-21 | 12.088 | 4,232,988 | -55,883 | 0.15% | 51,168,606 |
| 2017-03-20 | 2017-03-16 | 11.752 | 4,288,871 | -1,308 | 0.15% | 50,402,187 |
| 2017-03-17 | 2017-03-15 | 11.431 | 4,290,179 | -5,890 | 0.15% | 49,040,746 |
| 2017-03-16 | 2017-03-14 | 11.446 | 4,296,069 | -23,557 | 0.15% | 49,173,727 |
| 2017-03-14 | 2017-03-10 | 11.370 | 4,319,626 | +3,926 | 0.15% | 49,113,303 |
| 2017-03-13 | 2017-03-09 | 11.370 | 4,315,700 | +6,544 | 0.15% | 49,068,665 |
| 2017-03-10 | 2017-03-08 | 11.568 | 4,309,156 | +1,309 | 0.15% | 49,850,344 |
| 2017-03-06 | 2017-03-02 | 11.599 | 4,307,847 | -8,507 | 0.15% | 49,966,866 |
| 2017-02-27 | 2017-02-23 | 11.584 | 4,316,354 | -10,470 | 0.15% | 49,999,576 |
| 2017-02-24 | 2017-02-22 | 11.477 | 4,326,824 | +655 | 0.15% | 49,658,000 |
| 2017-02-23 | 2017-02-21 | 11.446 | 4,326,169 | -3,272 | 0.15% | 49,518,258 |
| 2017-02-22 | 2017-02-20 | 11.400 | 4,329,441 | -1,309 | 0.15% | 49,357,223 |
| 2017-02-20 | 2017-02-16 | 11.630 | 4,330,750 | -86,376 | 0.15% | 50,364,883 |
| 2017-02-17 | 2017-02-15 | 11.614 | 4,417,126 | -4,581 | 0.15% | 51,301,899 |
| 2017-02-16 | 2017-02-14 | 11.431 | 4,421,707 | -7,198 | 0.15% | 50,544,234 |
| 2017-02-15 | 2017-02-13 | 11.568 | 4,428,905 | -3,926 | 0.15% | 51,235,656 |
| 2017-02-14 | 2017-02-10 | 11.477 | 4,432,831 | -3,272 | 0.15% | 50,874,619 |
| 2017-02-13 | 2017-02-09 | 11.339 | 4,436,103 | -7,852 | 0.16% | 50,302,039 |
| 2017-02-10 | 2017-02-08 | 11.232 | 4,443,955 | -3,272 | 0.16% | 49,915,687 |
| 2017-02-09 | 2017-02-07 | 11.079 | 4,447,227 | -4,580 | 0.16% | 49,272,814 |
| 2017-02-08 | 2017-02-06 | 11.171 | 4,451,807 | +1,963 | 0.16% | 49,731,753 |
| 2017-02-06 | 2017-02-02 | 11.355 | 4,449,844 | -1,963 | 0.16% | 50,525,854 |
| 2017-02-03 | 2017-02-01 | 11.461 | 4,451,807 | +2,617 | 0.16% | 51,024,370 |
| 2017-02-02 | 2017-01-27 | 11.599 | 4,449,190 | -5,235 | 0.16% | 51,606,308 |
| 2017-01-25 | 2017-01-23 | 11.630 | 4,454,425 | -1,309 | 0.16% | 51,803,174 |
| 2017-01-24 | 2017-01-20 | 11.461 | 4,455,734 | +1,309 | 0.16% | 51,069,379 |
| 2017-01-23 | 2017-01-19 | 11.186 | 4,454,425 | -17,668 | 0.16% | 49,829,071 |
| 2017-01-20 | 2017-01-18 | 11.171 | 4,472,093 | -16,359 | 0.16% | 49,958,370 |
| 2017-01-19 | 2017-01-17 | 11.034 | 4,488,452 | -654 | 0.16% | 49,523,787 |
| 2017-01-17 | 2017-01-13 | 11.079 | 4,489,106 | -655 | 0.16% | 49,736,810 |
| 2017-01-16 | 2017-01-12 | 11.095 | 4,489,761 | -1,308 | 0.16% | 49,812,680 |
| 2017-01-13 | 2017-01-11 | 11.095 | 4,491,069 | -2,618 | 0.16% | 49,827,192 |
| 2017-01-10 | 2017-01-06 | 10.927 | 4,493,687 | -6,543 | 0.16% | 49,100,840 |
| 2017-01-04 | 2016-12-30 | 10.636 | 4,500,230 | -6,544 | 0.16% | 47,865,656 |
| 2017-01-03 | 2016-12-29 | 10.667 | 4,506,774 | -5,235 | 0.16% | 48,073,004 |
| 2016-12-30 | 2016-12-28 | 10.499 | 4,512,009 | -2,617 | 0.16% | 47,370,368 |
| 2016-12-28 | 2016-12-22 | 10.606 | 4,514,626 | -2,618 | 0.16% | 47,880,790 |
| 2016-12-23 | 2016-12-21 | 10.728 | 4,517,244 | -16,359 | 0.16% | 48,460,816 |
| 2016-12-22 | 2016-12-20 | 10.697 | 4,533,603 | -18,322 | 0.16% | 48,497,750 |
| 2016-12-21 | 2016-12-19 | 10.835 | 4,551,925 | -3,272 | 0.16% | 49,319,810 |
| 2016-12-20 | 2016-12-16 | 10.911 | 4,555,197 | -2,618 | 0.16% | 49,703,324 |
| 2016-12-19 | 2016-12-15 | 10.927 | 4,557,815 | -1,308 | 0.16% | 49,801,543 |
| 2016-12-16 | 2016-12-14 | 11.003 | 4,559,123 | -5,235 | 0.16% | 50,164,197 |
| 2016-12-15 | 2016-12-13 | 11.156 | 4,564,358 | -4,581 | 0.16% | 50,919,323 |
| 2016-12-09 | 2016-12-07 | 11.614 | 4,568,939 | -3,926 | 0.16% | 53,065,103 |
| 2016-12-07 | 2016-12-05 | 11.446 | 4,572,865 | -720 | 0.16% | 52,341,993 |
| 2016-12-06 | 2016-12-02 | 11.553 | 4,573,585 | -4,580 | 0.16% | 52,839,489 |
| 2016-12-02 | 2016-11-30 | 11.706 | 4,578,165 | -5,235 | 0.16% | 53,592,038 |
| 2016-12-01 | 2016-11-29 | 11.905 | 4,583,400 | -2,618 | 0.16% | 54,563,884 |
| 2016-11-30 | 2016-11-28 | 11.293 | 4,586,018 | -5,365 | 0.16% | 51,791,710 |
| 2016-11-28 | 2016-11-24 | 10.774 | 4,591,383 | +8,506 | 0.16% | 49,466,673 |
| 2016-11-22 | 2016-11-18 | 10.652 | 4,582,877 | +32,064 | 0.16% | 48,814,747 |
| 2016-11-21 | 2016-11-17 | 10.545 | 4,550,813 | -14,396 | 0.16% | 47,986,397 |
| 2016-11-16 | 2016-11-14 | 10.713 | 4,565,209 | +2,618 | 0.16% | 48,905,617 |
| 2016-11-15 | 2016-11-11 | 10.804 | 4,562,591 | -8,507 | 0.16% | 49,295,924 |
| 2016-11-14 | 2016-11-10 | 10.759 | 4,571,098 | +2,617 | 0.16% | 49,178,271 |
| 2016-11-11 | 2016-11-09 | 10.483 | 4,568,481 | -15,050 | 0.16% | 47,893,436 |
| 2016-11-09 | 2016-11-07 | 10.621 | 4,583,531 | -6,544 | 0.16% | 48,681,622 |
| 2016-10-31 | 2016-10-27 | 10.927 | 4,590,075 | -2,617 | 0.16% | 50,154,036 |
| 2016-10-28 | 2016-10-26 | 10.911 | 4,592,692 | -1,309 | 0.16% | 50,112,445 |
| 2016-10-27 | 2016-10-25 | 11.095 | 4,594,001 | -8,507 | 0.16% | 50,969,194 |
| 2016-10-26 | 2016-10-24 | 11.079 | 4,602,508 | -28,792 | 0.16% | 50,993,241 |
| 2016-10-19 | 2016-10-17 | 10.743 | 4,631,300 | -654 | 0.16% | 49,755,180 |
| 2016-10-18 | 2016-10-14 | 10.713 | 4,631,954 | -11,124 | 0.16% | 49,620,635 |
| 2016-10-17 | 2016-10-13 | 10.697 | 4,643,078 | -655 | 0.16% | 49,668,847 |
| 2016-10-14 | 2016-10-12 | 10.743 | 4,643,733 | -17,013 | 0.16% | 49,888,751 |
| 2016-10-13 | 2016-10-11 | 10.820 | 4,660,746 | +3,272 | 0.16% | 50,427,653 |
| 2016-10-12 | 2016-10-07 | 10.865 | 4,657,474 | -6,544 | 0.16% | 50,605,777 |
| 2016-10-11 | 2016-10-06 | 10.972 | 4,664,018 | -2,617 | 0.16% | 51,175,810 |
| 2016-10-07 | 2016-10-05 | 10.804 | 4,666,635 | -6,544 | 0.16% | 50,420,054 |
| 2016-10-06 | 2016-10-04 | 10.804 | 4,673,179 | +3,926 | 0.16% | 50,490,758 |
| 2016-10-04 | 2016-09-30 | 10.697 | 4,669,253 | +1,963 | 0.16% | 49,948,852 |
| 2016-10-03 | 2016-09-29 | 10.896 | 4,667,290 | -6,543 | 0.16% | 50,855,084 |
| 2016-09-30 | 2016-09-28 | 10.835 | 4,673,833 | -7,853 | 0.16% | 50,640,675 |
| 2016-09-27 | 2016-09-23 | 11.217 | 4,681,686 | +1,963 | 0.16% | 52,514,399 |
| 2016-09-22 | 2016-09-20 | 10.682 | 4,679,723 | -2,617 | 0.16% | 49,989,338 |
| 2016-09-19 | 2016-09-14 | 10.606 | 4,682,340 | +654 | 0.16% | 49,659,515 |
| 2016-09-15 | 2016-09-13 | 10.590 | 4,681,686 | -4,580 | 0.16% | 49,581,034 |
| 2016-09-14 | 2016-09-12 | 10.743 | 4,686,266 | -3,272 | 0.16% | 50,345,693 |
| 2016-09-13 | 2016-09-09 | 11.095 | 4,689,538 | +1,963 | 0.16% | 52,029,151 |
| 2016-09-08 | 2016-09-06 | 11.003 | 4,687,575 | -3,272 | 0.16% | 51,577,559 |
| 2016-09-06 | 2016-09-02 | 10.743 | 4,690,847 | -13,087 | 0.16% | 50,394,908 |
| 2016-09-05 | 2016-09-01 | 10.545 | 4,703,934 | +654 | 0.16% | 49,600,993 |
| 2016-09-02 | 2016-08-31 | 10.606 | 4,703,280 | +1,963 | 0.16% | 49,881,599 |
| 2016-08-31 | 2016-08-29 | 10.529 | 4,701,317 | +2,618 | 0.16% | 49,501,552 |
| 2016-08-30 | 2016-08-26 | 10.560 | 4,698,699 | +1,308 | 0.16% | 49,617,598 |
| 2016-08-26 | 2016-08-24 | 10.590 | 4,697,391 | -458 | 0.16% | 49,747,356 |
| 2016-08-25 | 2016-08-23 | 10.590 | 4,697,849 | +2,618 | 0.16% | 49,752,207 |
| 2016-08-24 | 2016-08-22 | 11.049 | 4,695,231 | +1,898 | 0.16% | 51,877,056 |
| 2016-08-23 | 2016-08-19 | 11.293 | 4,693,333 | +2,617 | 0.16% | 53,003,661 |
| 2016-08-19 | 2016-08-17 | 11.355 | 4,690,716 | +3,926 | 0.16% | 53,260,840 |
| 2016-08-18 | 2016-08-16 | 11.553 | 4,686,790 | -1,963 | 0.16% | 54,147,368 |
| 2016-08-16 | 2016-08-12 | 11.324 | 4,688,753 | +3,272 | 0.16% | 53,095,244 |
| 2016-08-11 | 2016-08-09 | 11.248 | 4,685,481 | -2,618 | 0.16% | 52,700,175 |
| 2016-08-10 | 2016-08-08 | 11.355 | 4,688,099 | +1,964 | 0.16% | 53,231,125 |
| 2016-08-09 | 2016-08-05 | 11.018 | 4,686,135 | +2,617 | 0.16% | 51,633,328 |
| 2016-08-05 | 2016-08-03 | 10.820 | 4,683,518 | -654 | 0.16% | 50,674,038 |
| 2016-08-04 | 2016-08-01 | 10.927 | 4,684,172 | +6,543 | 0.16% | 51,182,198 |
| 2016-08-03 | 2016-07-29 | 10.865 | 4,677,629 | +18,322 | 0.16% | 50,824,772 |
| 2016-07-29 | 2016-07-27 | 11.064 | 4,659,307 | -9,161 | 0.16% | 51,551,339 |
| 2016-07-28 | 2016-07-26 | 11.018 | 4,668,468 | -2,617 | 0.16% | 51,438,668 |
| 2016-07-27 | 2016-07-25 | 11.018 | 4,671,085 | -3,272 | 0.16% | 51,467,503 |
| 2016-07-25 | 2016-07-21 | 11.003 | 4,674,357 | -7,852 | 0.16% | 51,432,121 |
| 2016-07-21 | 2016-07-19 | 10.743 | 4,682,209 | -5,235 | 0.16% | 50,302,108 |
| 2016-07-18 | 2016-07-14 | 11.141 | 4,687,444 | -3,272 | 0.16% | 52,220,819 |
| 2016-07-15 | 2016-07-13 | 11.064 | 4,690,716 | -1,309 | 0.16% | 51,898,854 |
| 2016-07-14 | 2016-07-12 | 11.018 | 4,692,025 | -654 | 0.16% | 51,698,226 |
| 2016-07-13 | 2016-07-11 | 10.728 | 4,692,679 | -5,235 | 0.16% | 50,342,876 |
| 2016-07-11 | 2016-07-07 | 10.529 | 4,697,914 | -5,235 | 0.16% | 49,465,721 |
| 2016-07-07 | 2016-07-05 | 10.606 | 4,703,149 | +1,309 | 0.16% | 49,880,210 |
| 2016-07-06 | 2016-07-04 | 10.590 | 4,701,840 | -3,926 | 0.16% | 49,794,473 |
| 2016-07-05 | 2016-06-30 | 10.560 | 4,705,766 | -5,203 | 0.16% | 49,692,224 |
| 2016-06-29 | 2016-06-27 | 10.178 | 4,710,969 | +1,309 | 0.16% | 47,947,342 |
| 2016-06-28 | 2016-06-24 | 10.132 | 4,709,660 | -5,235 | 0.16% | 47,718,100 |
| 2016-06-23 | 2016-06-21 | 10.529 | 4,714,895 | -1,309 | 0.16% | 49,644,519 |
| 2016-06-20 | 2016-06-16 | 10.788 | 4,716,204 | +117,044 | 0.16% | 50,876,366 |
| 2016-06-16 | 2016-06-14 | 10.819 | 4,599,160 | +7,653 | 0.16% | 49,757,972 |
| 2016-06-15 | 2016-06-13 | 10.944 | 4,591,507 | +638 | 0.16% | 50,251,119 |
| 2016-06-14 | 2016-06-10 | 11.101 | 4,590,869 | +1,276 | 0.16% | 50,963,966 |
| 2016-06-10 | 2016-06-07 | 11.744 | 4,589,593 | -14,031 | 0.16% | 53,900,284 |
| 2016-06-08 | 2016-06-06 | 11.383 | 4,603,624 | -6,378 | 0.17% | 52,404,855 |
| 2016-05-31 | 2016-05-27 | 11.368 | 4,610,002 | -255 | 0.17% | 52,405,176 |
| 2016-05-30 | 2016-05-26 | 11.274 | 4,610,257 | -3,189 | 0.17% | 51,974,352 |
| 2016-05-27 | 2016-05-25 | 11.305 | 4,613,446 | -6,378 | 0.17% | 52,154,978 |
| 2016-05-26 | 2016-05-24 | 11.023 | 4,619,824 | -3,188 | 0.17% | 50,923,215 |
| 2016-05-23 | 2016-05-19 | 11.242 | 4,623,012 | -20,409 | 0.17% | 51,973,174 |
| 2016-05-19 | 2016-05-17 | 11.493 | 4,643,421 | -3,827 | 0.17% | 53,367,529 |
| 2016-05-18 | 2016-05-16 | 11.289 | 4,647,248 | -1,275 | 0.17% | 52,464,242 |
| 2016-05-17 | 2016-05-13 | 11.274 | 4,648,523 | -3,189 | 0.17% | 52,405,749 |
| 2016-05-16 | 2016-05-12 | 11.336 | 4,651,712 | -2,551 | 0.17% | 52,733,449 |
| 2016-05-12 | 2016-05-10 | 11.525 | 4,654,263 | +1,275 | 0.17% | 53,638,092 |
| 2016-05-11 | 2016-05-09 | 11.305 | 4,652,988 | -2,551 | 0.17% | 52,602,000 |
| 2016-05-10 | 2016-05-06 | 11.274 | 4,655,539 | -6,378 | 0.17% | 52,484,845 |
| 2016-05-03 | 2016-04-28 | 11.948 | 4,661,917 | -4,464 | 0.17% | 55,699,920 |
| 2016-04-29 | 2016-04-27 | 12.042 | 4,666,381 | -4,464 | 0.17% | 56,192,257 |
| 2016-04-28 | 2016-04-26 | 12.058 | 4,670,845 | -1,914 | 0.17% | 56,319,249 |
| 2016-04-27 | 2016-04-25 | 12.120 | 4,672,759 | -3,188 | 0.17% | 56,635,395 |
| 2016-04-26 | 2016-04-22 | 12.434 | 4,675,947 | +3,188 | 0.17% | 58,140,375 |
| 2016-04-25 | 2016-04-21 | 12.606 | 4,672,759 | +1,276 | 0.17% | 58,906,673 |
| 2016-04-20 | 2016-04-18 | 12.575 | 4,671,483 | -8,929 | 0.17% | 58,744,093 |
| 2016-04-19 | 2016-04-15 | 12.638 | 4,680,412 | -1,275 | 0.17% | 59,149,923 |
| 2016-04-15 | 2016-04-13 | 12.857 | 4,681,687 | -1,276 | 0.17% | 60,193,734 |
| 2016-04-14 | 2016-04-12 | 12.246 | 4,682,963 | -1,913 | 0.17% | 57,346,487 |
| 2016-04-11 | 2016-04-07 | 11.791 | 4,684,876 | +1,913 | 0.17% | 55,239,661 |
| 2016-04-08 | 2016-04-06 | 11.775 | 4,682,963 | -1,276 | 0.17% | 55,143,677 |
| 2016-04-07 | 2016-04-05 | 11.650 | 4,684,239 | +7,654 | 0.17% | 54,571,127 |
| 2016-04-06 | 2016-04-01 | 12.026 | 4,676,585 | -1,276 | 0.17% | 56,241,806 |
| 2016-04-05 | 2016-03-31 | 12.246 | 4,677,861 | -1,275 | 0.17% | 57,284,009 |
| 2016-03-30 | 2016-03-24 | 11.901 | 4,679,136 | +3,189 | 0.17% | 55,685,549 |
| 2016-03-29 | 2016-03-23 | 12.199 | 4,675,947 | -638 | 0.17% | 57,040,620 |
| 2016-03-22 | 2016-03-18 | 12.512 | 4,676,585 | +1,275 | 0.17% | 58,514,943 |
| 2016-03-18 | 2016-03-16 | 12.120 | 4,675,310 | -1,913 | 0.17% | 56,666,314 |
| 2016-03-15 | 2016-03-11 | 12.575 | 4,677,223 | -5,102 | 0.17% | 58,816,274 |
| 2016-03-11 | 2016-03-09 | 11.430 | 4,682,325 | -638 | 0.17% | 53,520,991 |
| 2016-03-09 | 2016-03-07 | 11.760 | 4,682,963 | +1,913 | 0.17% | 55,070,250 |
| 2016-03-08 | 2016-03-04 | 11.775 | 4,681,050 | -1,913 | 0.17% | 55,121,151 |
| 2016-03-07 | 2016-03-03 | 11.634 | 4,682,963 | +1,276 | 0.17% | 54,482,834 |
| 2016-03-04 | 2016-03-02 | 11.681 | 4,681,687 | -3,189 | 0.17% | 54,688,210 |
| 2016-03-03 | 2016-03-01 | 11.336 | 4,684,876 | -5,740 | 0.17% | 53,109,408 |
| 2016-03-01 | 2016-02-26 | 11.446 | 4,690,616 | -6,378 | 0.17% | 53,689,307 |
| 2016-02-29 | 2016-02-25 | 11.289 | 4,696,994 | -1,913 | 0.17% | 53,025,841 |
| 2016-02-25 | 2016-02-23 | 11.666 | 4,698,907 | +638 | 0.17% | 54,815,685 |
| 2016-02-24 | 2016-02-22 | 11.587 | 4,698,269 | -3,189 | 0.17% | 54,439,907 |
| 2016-02-23 | 2016-02-19 | 11.540 | 4,701,458 | +1,275 | 0.17% | 54,255,708 |
| 2016-02-22 | 2016-02-18 | 11.603 | 4,700,183 | -18,495 | 0.17% | 54,535,782 |
| 2016-02-19 | 2016-02-17 | 10.976 | 4,718,678 | +8,929 | 0.17% | 51,790,898 |
| 2016-02-18 | 2016-02-16 | 11.038 | 4,709,749 | +6,377 | 0.17% | 51,988,284 |
| 2016-02-16 | 2016-02-12 | 10.537 | 4,703,372 | -13,393 | 0.17% | 49,557,988 |
| 2016-02-12 | 2016-02-05 | 11.117 | 4,716,765 | +1,913 | 0.17% | 52,435,515 |
| 2016-02-04 | 2016-02-02 | 11.211 | 4,714,852 | -637 | 0.17% | 52,857,810 |
| 2016-02-03 | 2016-02-01 | 11.274 | 4,715,489 | +29,114 | 0.17% | 53,160,700 |
| 2016-02-02 | 2016-01-29 | 11.258 | 4,686,375 | -22,322 | 0.17% | 52,758,998 |
| 2016-02-01 | 2016-01-28 | 10.725 | 4,708,697 | +1,276 | 0.17% | 50,500,062 |
| 2016-01-29 | 2016-01-27 | 10.615 | 4,707,421 | +9,566 | 0.17% | 49,969,703 |
| 2016-01-28 | 2016-01-26 | 10.631 | 4,697,855 | -1,913 | 0.17% | 49,941,820 |
| 2016-01-27 | 2016-01-25 | 11.446 | 4,699,768 | +15,944 | 0.17% | 53,794,062 |
| 2016-01-26 | 2016-01-22 | 11.352 | 4,683,824 | -34,440 | 0.17% | 53,170,922 |
| 2016-01-25 | 2016-01-21 | 10.819 | 4,718,264 | -52,297 | 0.17% | 51,046,549 |
| 2016-01-22 | 2016-01-20 | 11.336 | 4,770,561 | -29,656 | 0.17% | 54,080,763 |
| 2016-01-21 | 2016-01-19 | 12.089 | 4,800,217 | -95,570 | 0.17% | 58,029,698 |
| 2016-01-20 | 2016-01-18 | 11.556 | 4,895,787 | -18,177 | 0.18% | 56,575,065 |
| 2016-01-19 | 2016-01-15 | 11.258 | 4,913,964 | -637 | 0.18% | 55,321,185 |
| 2016-01-18 | 2016-01-14 | 11.728 | 4,914,601 | +3,826 | 0.18% | 57,640,126 |
| 2016-01-14 | 2016-01-12 | 11.979 | 4,910,775 | -8,929 | 0.18% | 58,827,238 |
| 2016-01-12 | 2016-01-08 | 12.998 | 4,919,704 | +5,740 | 0.18% | 63,948,235 |
| 2016-01-11 | 2016-01-07 | 12.967 | 4,913,964 | +1,276 | 0.18% | 63,719,527 |
| 2016-01-08 | 2016-01-06 | 13.673 | 4,912,688 | +3,189 | 0.18% | 67,169,286 |
| 2016-01-07 | 2016-01-05 | 13.594 | 4,909,499 | +1,275 | 0.18% | 66,740,789 |
| 2016-01-06 | 2016-01-04 | 14.237 | 4,908,224 | +638 | 0.18% | 69,878,775 |
| 2016-01-05 | 2015-12-31 | 15.021 | 4,907,586 | -8,291 | 0.18% | 73,717,142 |
| 2016-01-04 | 2015-12-29 | 15.209 | 4,915,877 | -1,913 | 0.18% | 74,766,630 |
| 2015-12-30 | 2015-12-28 | 15.131 | 4,917,790 | -2,551 | 0.18% | 74,410,180 |
| 2015-12-29 | 2015-12-24 | 15.429 | 4,920,341 | -2,552 | 0.18% | 75,914,609 |
| 2015-12-28 | 2015-12-22 | 15.209 | 4,922,893 | -16,582 | 0.18% | 74,873,337 |
| 2015-12-23 | 2015-12-21 | 15.319 | 4,939,475 | -637 | 0.18% | 75,667,680 |
| 2015-12-22 | 2015-12-18 | 15.115 | 4,940,112 | -9,567 | 0.18% | 74,670,471 |
| 2015-12-21 | 2015-12-17 | 15.099 | 4,949,679 | +638 | 0.18% | 74,737,468 |
| 2015-12-18 | 2015-12-16 | 14.896 | 4,949,041 | -1,276 | 0.18% | 73,719,048 |
| 2015-12-17 | 2015-12-15 | 14.770 | 4,950,317 | -1,275 | 0.18% | 73,117,103 |
| 2015-12-16 | 2015-12-14 | 14.786 | 4,951,592 | -6,378 | 0.18% | 73,213,574 |
| 2015-12-15 | 2015-12-11 | 14.880 | 4,957,970 | -9,567 | 0.18% | 73,774,312 |
| 2015-12-11 | 2015-12-09 | 15.805 | 4,967,537 | -7,015 | 0.18% | 78,512,120 |
| 2015-12-10 | 2015-12-08 | 15.930 | 4,974,552 | -1,913 | 0.18% | 79,246,984 |
| 2015-12-09 | 2015-12-07 | 15.993 | 4,976,465 | -4,465 | 0.18% | 79,589,575 |
| 2015-12-07 | 2015-12-03 | 16.526 | 4,980,930 | -7,015 | 0.18% | 82,316,351 |
| 2015-12-04 | 2015-12-02 | 16.401 | 4,987,945 | +1,275 | 0.18% | 81,806,611 |
| 2015-12-03 | 2015-12-01 | 15.962 | 4,986,670 | -26,786 | 0.18% | 79,596,408 |
| 2015-12-01 | 2015-11-27 | 15.570 | 5,013,456 | -1,276 | 0.18% | 78,058,736 |
| 2015-11-30 | 2015-11-26 | 15.774 | 5,014,732 | -8,928 | 0.18% | 79,100,781 |
| 2015-11-27 | 2015-11-25 | 15.993 | 5,023,660 | -10,842 | 0.18% | 80,344,374 |
| 2015-11-26 | 2015-11-24 | 15.962 | 5,034,502 | -19,134 | 0.18% | 80,359,894 |
| 2015-11-24 | 2015-11-20 | 15.868 | 5,053,636 | -67,603 | 0.18% | 80,189,874 |
| 2015-11-23 | 2015-11-19 | 15.633 | 5,121,239 | -9,567 | 0.18% | 80,058,097 |
| 2015-11-19 | 2015-11-17 | 15.241 | 5,130,806 | -3,189 | 0.18% | 78,196,429 |
| 2015-11-18 | 2015-11-16 | 15.037 | 5,133,995 | -2,551 | 0.18% | 77,198,544 |
| 2015-11-17 | 2015-11-13 | 15.366 | 5,136,546 | -638 | 0.18% | 78,928,222 |
| 2015-11-13 | 2015-11-11 | 15.068 | 5,137,184 | -3,189 | 0.18% | 77,407,594 |
| 2015-11-11 | 2015-11-09 | 15.523 | 5,140,373 | -4,464 | 0.18% | 79,793,018 |
| 2015-11-10 | 2015-11-06 | 15.664 | 5,144,837 | -638 | 0.18% | 80,588,332 |
| 2015-11-09 | 2015-11-05 | 15.930 | 5,145,475 | -1,275 | 0.18% | 81,969,869 |
| 2015-11-04 | 2015-11-02 | 15.699 | 5,146,750 | -12,118 | 0.18% | 80,797,863 |
| 2015-11-03 | 2015-10-30 | 16.055 | 5,158,868 | +154,500 | 0.19% | 82,823,053 |
| 2015-11-02 | 2015-10-29 | 15.909 | 5,004,368 | -19,793 | 0.19% | 79,614,452 |
| 2015-10-28 | 2015-10-26 | 16.588 | 5,024,161 | -3,092 | 0.19% | 83,340,957 |
| 2015-10-27 | 2015-10-23 | 16.653 | 5,027,253 | -5,567 | 0.19% | 83,717,363 |
| 2015-10-26 | 2015-10-22 | 16.523 | 5,032,820 | -3,711 | 0.19% | 83,159,116 |
| 2015-10-23 | 2015-10-20 | 17.073 | 5,036,531 | -2,474 | 0.19% | 85,989,021 |
| 2015-10-20 | 2015-10-16 | 16.976 | 5,039,005 | +8,040 | 0.19% | 85,542,445 |
| 2015-10-19 | 2015-10-15 | 16.976 | 5,030,965 | +4,949 | 0.19% | 85,405,958 |
| 2015-10-16 | 2015-10-14 | 16.653 | 5,026,016 | +2,474 | 0.19% | 83,696,763 |
| 2015-10-15 | 2015-10-13 | 16.523 | 5,023,542 | -1,856 | 0.19% | 83,005,813 |
| 2015-10-13 | 2015-10-09 | 16.394 | 5,025,398 | +3,464 | 0.19% | 82,386,488 |
| 2015-10-12 | 2015-10-08 | 16.523 | 5,021,934 | +14,844 | 0.19% | 82,979,243 |
| 2015-10-09 | 2015-10-07 | 16.976 | 5,007,090 | +7,422 | 0.19% | 85,000,654 |
| 2015-10-08 | 2015-10-06 | 16.297 | 4,999,668 | +13,608 | 0.18% | 81,479,672 |
| 2015-10-07 | 2015-10-05 | 16.556 | 4,986,060 | +7,422 | 0.18% | 82,547,710 |
| 2015-10-06 | 2015-10-02 | 16.556 | 4,978,638 | -14,226 | 0.18% | 82,424,834 |
| 2015-10-05 | 2015-09-30 | 15.844 | 4,992,864 | +9,896 | 0.18% | 79,108,543 |
| 2015-10-02 | 2015-09-29 | 15.101 | 4,982,968 | +1,238 | 0.18% | 75,245,849 |
| 2015-09-29 | 2015-09-24 | 15.683 | 4,981,730 | -2,598 | 0.18% | 78,126,702 |
| 2015-09-22 | 2015-09-18 | 17.170 | 4,984,328 | -11,134 | 0.18% | 85,581,265 |
| 2015-09-21 | 2015-09-17 | 16.055 | 4,995,462 | -47,625 | 0.18% | 80,199,651 |
| 2015-09-18 | 2015-09-16 | 15.844 | 5,043,087 | -10,515 | 0.19% | 79,904,292 |
| 2015-09-17 | 2015-09-15 | 15.198 | 5,053,602 | -10,515 | 0.19% | 76,802,695 |
| 2015-09-16 | 2015-09-14 | 15.505 | 5,064,117 | +20,411 | 0.19% | 78,518,123 |
| 2015-09-15 | 2015-09-11 | 15.699 | 5,043,706 | +1,856 | 0.19% | 79,180,195 |
| 2015-09-14 | 2015-09-10 | 15.634 | 5,041,850 | -3,712 | 0.19% | 78,824,998 |
| 2015-09-11 | 2015-09-09 | 14.874 | 5,045,562 | -1,237 | 0.19% | 75,049,006 |
| 2015-09-09 | 2015-09-07 | 13.985 | 5,046,799 | +21,649 | 0.19% | 70,579,681 |
| 2015-09-08 | 2015-09-04 | 13.872 | 5,025,150 | -1,238 | 0.19% | 69,708,204 |
| 2015-09-07 | 2015-09-02 | 13.937 | 5,026,388 | -2,474 | 0.19% | 70,050,437 |
| 2015-09-04 | 2015-09-01 | 14.098 | 5,028,862 | -14,225 | 0.19% | 70,897,966 |
| 2015-09-02 | 2015-08-31 | 14.648 | 5,043,087 | -2,475 | 0.19% | 73,870,703 |
| 2015-09-01 | 2015-08-28 | 15.569 | 5,045,562 | -1,237 | 0.19% | 78,556,732 |
| 2015-08-31 | 2015-08-27 | 15.650 | 5,046,799 | -6,185 | 0.19% | 78,983,966 |
| 2015-08-28 | 2015-08-26 | 13.484 | 5,052,984 | -25,359 | 0.19% | 68,133,633 |
| 2015-08-27 | 2015-08-25 | 13.743 | 5,078,343 | -5,567 | 0.19% | 69,789,250 |
| 2015-08-26 | 2015-08-24 | 13.549 | 5,083,910 | -43,296 | 0.19% | 68,879,414 |
| 2015-08-25 | 2015-08-21 | 14.535 | 5,127,206 | -9,896 | 0.19% | 74,522,606 |
| 2015-08-24 | 2015-08-20 | 14.745 | 5,137,102 | -16,082 | 0.19% | 75,746,156 |
| 2015-08-21 | 2015-08-19 | 15.359 | 5,153,184 | +1,856 | 0.19% | 79,149,254 |
| 2015-08-20 | 2015-08-18 | 15.634 | 5,151,328 | -619 | 0.19% | 80,536,592 |
| 2015-08-19 | 2015-08-17 | 16.200 | 5,151,947 | +3,711 | 0.19% | 83,461,595 |
| 2015-08-18 | 2015-08-14 | 16.297 | 5,148,236 | -4,948 | 0.19% | 83,900,887 |
| 2015-08-17 | 2015-08-13 | 16.297 | 5,153,184 | -5,566 | 0.19% | 83,981,525 |
| 2015-08-14 | 2015-08-12 | 16.265 | 5,158,750 | +3,711 | 0.19% | 83,905,424 |
| 2015-08-13 | 2015-08-11 | 16.685 | 5,155,039 | -5,567 | 0.19% | 86,012,035 |
| 2015-08-11 | 2015-08-07 | 16.620 | 5,160,606 | -8,041 | 0.19% | 85,771,181 |
| 2015-08-10 | 2015-08-06 | 15.974 | 5,168,647 | +3,093 | 0.19% | 82,562,225 |
| 2015-08-07 | 2015-08-05 | 15.521 | 5,165,554 | -2,474 | 0.19% | 80,174,399 |
| 2015-08-06 | 2015-08-04 | 15.181 | 5,168,028 | -1,237 | 0.19% | 78,458,143 |
| 2015-08-05 | 2015-08-03 | 15.165 | 5,169,265 | +1,237 | 0.19% | 78,393,347 |
| 2015-08-04 | 2015-07-31 | 15.812 | 5,168,028 | -3,093 | 0.19% | 81,716,788 |
| 2015-08-03 | 2015-07-30 | 16.006 | 5,171,121 | +619 | 0.19% | 82,768,954 |
| 2015-07-31 | 2015-07-29 | 16.297 | 5,170,502 | -4,948 | 0.19% | 84,263,756 |
| 2015-07-30 | 2015-07-28 | 16.071 | 5,175,450 | -15,463 | 0.19% | 83,172,944 |
| 2015-07-29 | 2015-07-27 | 16.152 | 5,190,913 | -1,856 | 0.19% | 83,841,070 |
| 2015-07-28 | 2015-07-24 | 17.041 | 5,192,769 | +8,041 | 0.19% | 88,488,572 |
| 2015-07-27 | 2015-07-23 | 17.396 | 5,184,728 | -2,474 | 0.19% | 90,195,698 |
| 2015-07-24 | 2015-07-22 | 17.138 | 5,187,202 | +17,318 | 0.19% | 88,896,896 |
| 2015-07-23 | 2015-07-21 | 17.558 | 5,169,884 | +1,856 | 0.19% | 90,773,315 |
| 2015-07-21 | 2015-07-17 | 17.202 | 5,168,028 | +8,659 | 0.19% | 88,902,517 |
| 2015-07-20 | 2015-07-16 | 16.717 | 5,159,369 | -1,237 | 0.19% | 86,251,112 |
| 2015-07-17 | 2015-07-15 | 16.329 | 5,160,606 | +6,185 | 0.19% | 84,269,351 |
| 2015-07-16 | 2015-07-14 | 17.105 | 5,154,421 | -3,711 | 0.19% | 88,168,434 |
| 2015-07-15 | 2015-07-13 | 17.526 | 5,158,132 | -13,607 | 0.19% | 90,400,182 |
| 2015-07-14 | 2015-07-10 | 17.396 | 5,171,739 | -18,556 | 0.19% | 89,969,735 |
| 2015-07-13 | 2015-07-09 | 17.041 | 5,190,295 | -17,999 | 0.19% | 88,446,413 |
| 2015-07-10 | 2015-07-08 | 13.823 | 5,208,294 | +1,856 | 0.19% | 71,996,134 |
| 2015-07-09 | 2015-07-07 | 15.343 | 5,206,438 | +89,685 | 0.19% | 79,883,022 |
| 2015-07-08 | 2015-07-06 | 16.847 | 5,116,753 | -3,093 | 0.19% | 86,200,492 |
| 2015-07-07 | 2015-07-03 | 17.623 | 5,119,846 | -36,492 | 0.19% | 90,225,847 |
| 2015-07-06 | 2015-07-02 | 18.334 | 5,156,338 | +9,278 | 0.19% | 94,537,041 |
| 2015-07-03 | 2015-06-30 | 19.240 | 5,147,060 | +3,092 | 0.19% | 99,027,033 |
| 2015-07-02 | 2015-06-29 | 18.172 | 5,143,968 | -47,007 | 0.19% | 93,478,588 |
| 2015-06-30 | 2015-06-26 | 18.755 | 5,190,975 | +4,948 | 0.19% | 97,354,157 |
| 2015-06-29 | 2015-06-25 | 18.949 | 5,186,027 | +5,567 | 0.19% | 98,267,511 |
| 2015-06-26 | 2015-06-24 | 19.531 | 5,180,460 | +5,566 | 0.19% | 101,177,241 |
| 2015-06-25 | 2015-06-23 | 20.048 | 5,174,894 | +619 | 0.19% | 103,745,846 |
| 2015-06-24 | 2015-06-22 | 19.078 | 5,174,275 | +13,607 | 0.19% | 98,714,076 |
| 2015-06-23 | 2015-06-19 | 18.755 | 5,160,668 | -7,422 | 0.19% | 96,785,764 |
| 2015-06-22 | 2015-06-18 | 18.916 | 5,168,090 | +37,730 | 0.19% | 97,760,520 |
| 2015-06-19 | 2015-06-17 | 19.240 | 5,130,360 | -5,567 | 0.19% | 98,705,732 |
| 2015-06-18 | 2015-06-16 | 17.849 | 5,135,927 | +16,081 | 0.19% | 91,671,743 |
| 2015-06-17 | 2015-06-15 | 19.919 | 5,119,846 | +70,511 | 0.19% | 101,980,040 |
| 2015-06-16 | 2015-06-12 | 20.986 | 5,049,335 | +14,226 | 0.19% | 105,963,538 |
| 2015-06-15 | 2015-06-11 | 20.824 | 5,035,109 | +47,626 | 0.19% | 104,850,936 |
| 2015-06-12 | 2015-06-10 | 21.050 | 4,987,483 | +21,648 | 0.18% | 104,988,078 |
| 2015-06-11 | 2015-06-09 | 22.182 | 4,965,835 | +85,356 | 0.18% | 110,152,401 |
| 2015-06-10 | 2015-06-08 | 25.351 | 4,880,479 | +120,611 | 0.18% | 123,724,606 |
| 2015-06-05 | 2015-06-03 | 24.252 | 4,759,868 | +398,697 | 0.18% | 115,433,999 |
| 2015-05-05 | 2015-04-30 | 24.252 | 4,361,171 | +457,085 | 0.35% | 105,764,994 |
| 2015-04-30 | 2015-04-28 | 25.319 | 3,904,086 | -6,804 | 0.31% | 98,845,911 |
| 2015-04-29 | 2015-04-27 | 26.192 | 3,910,890 | +8,659 | 0.31% | 102,432,598 |
| 2015-04-28 | 2015-04-24 | 26.935 | 3,902,231 | -2,474 | 0.31% | 105,107,945 |
| 2015-04-27 | 2015-04-23 | 25.836 | 3,904,705 | -17,937 | 0.31% | 100,881,743 |
| 2015-04-24 | 2015-04-22 | 26.289 | 3,922,642 | +9,278 | 0.31% | 103,120,922 |
| 2015-04-23 | 2015-04-21 | 25.092 | 3,913,364 | +285,137 | 0.31% | 98,195,036 |
| 2015-04-22 | 2015-04-20 | 28.617 | 3,628,227 | +45,152 | 0.29% | 103,828,192 |
| 2015-04-21 | 2015-04-17 | 32.109 | 3,583,075 | -46,389 | 0.29% | 115,048,965 |
| 2015-04-20 | 2015-04-16 | 30.040 | 3,629,464 | +14,226 | 0.29% | 109,027,430 |
| 2015-04-17 | 2015-04-15 | 29.716 | 3,615,238 | +25,359 | 0.29% | 107,431,088 |
| 2015-04-16 | 2015-04-14 | 28.455 | 3,589,879 | -560,378 | 0.29% | 102,150,395 |
| 2015-04-15 | 2015-04-13 | 29.619 | 4,150,257 | -40,822 | 0.33% | 122,927,212 |
| 2015-04-14 | 2015-04-10 | 25.157 | 4,191,079 | -42,059 | 0.33% | 105,434,565 |
| 2015-04-13 | 2015-04-09 | 25.157 | 4,233,138 | -22,885 | 0.34% | 106,492,640 |
| 2015-04-10 | 2015-04-08 | 23.928 | 4,256,023 | -160,815 | 0.34% | 101,838,796 |
| 2015-03-31 | 2015-03-27 | 16.556 | 4,416,838 | -123,085 | 0.35% | 73,123,842 |
| 2015-03-30 | 2015-03-26 | 16.038 | 4,539,923 | -19,793 | 0.36% | 72,812,800 |
| 2015-03-27 | 2015-03-25 | 15.666 | 4,559,716 | +38,967 | 0.36% | 71,434,687 |
| 2015-03-26 | 2015-03-24 | 15.715 | 4,520,749 | -1,855 | 0.36% | 71,043,481 |
| 2015-03-25 | 2015-03-23 | 16.103 | 4,522,604 | -11,752 | 0.36% | 72,827,512 |
| 2015-03-24 | 2015-03-20 | 16.022 | 4,534,356 | -30,926 | 0.36% | 72,650,205 |
| 2015-03-23 | 2015-03-19 | 15.780 | 4,565,282 | -1,856 | 0.36% | 72,038,556 |
| 2015-03-20 | 2015-03-18 | 15.683 | 4,567,138 | +3,711 | 0.36% | 71,624,803 |
| 2015-03-19 | 2015-03-17 | 15.327 | 4,563,427 | -3,711 | 0.36% | 69,943,445 |
| 2015-03-18 | 2015-03-16 | 15.068 | 4,567,138 | +1,856 | 0.36% | 68,818,883 |
| 2015-03-17 | 2015-03-13 | 15.101 | 4,565,282 | +1,237 | 0.36% | 68,938,536 |
| 2015-03-16 | 2015-03-12 | 15.230 | 4,564,045 | +618 | 0.36% | 69,510,177 |
| 2015-03-13 | 2015-03-11 | 15.198 | 4,563,427 | +619 | 0.36% | 69,353,205 |
| 2015-03-12 | 2015-03-10 | 15.117 | 4,562,808 | -9,896 | 0.36% | 68,974,947 |
| 2015-03-10 | 2015-03-06 | 15.780 | 4,572,704 | +4,948 | 0.37% | 72,155,673 |
| 2015-03-09 | 2015-03-05 | 15.715 | 4,567,756 | +9,277 | 0.36% | 71,782,195 |
| 2015-03-06 | 2015-03-04 | 15.004 | 4,558,479 | -2,474 | 0.36% | 68,393,607 |
| 2015-03-05 | 2015-03-03 | 15.020 | 4,560,953 | -10,514 | 0.36% | 68,504,466 |
| 2015-03-04 | 2015-03-02 | 15.731 | 4,571,467 | +87,829 | 0.37% | 71,914,423 |
| 2015-03-02 | 2015-02-26 | 16.168 | 4,483,638 | +11,133 | 0.36% | 72,490,002 |
| 2015-02-27 | 2015-02-25 | 15.990 | 4,472,505 | -1,237 | 0.36% | 71,514,598 |
| 2015-02-26 | 2015-02-24 | 16.297 | 4,473,742 | -3,092 | 0.36% | 72,908,647 |
| 2015-02-25 | 2015-02-23 | 15.909 | 4,476,834 | -17,319 | 0.36% | 71,221,918 |
| 2015-02-24 | 2015-02-18 | 15.747 | 4,494,153 | -12,370 | 0.36% | 70,770,845 |
| 2015-02-23 | 2015-02-16 | 15.683 | 4,506,523 | -1,237 | 0.36% | 70,674,200 |
| 2015-02-17 | 2015-02-13 | 15.731 | 4,507,760 | -3,711 | 0.36% | 70,912,239 |
| 2015-02-16 | 2015-02-12 | 15.505 | 4,511,471 | -3,711 | 0.36% | 69,949,457 |
| 2015-02-13 | 2015-02-11 | 15.052 | 4,515,182 | -12,371 | 0.36% | 67,962,996 |
| 2015-02-12 | 2015-02-10 | 14.438 | 4,527,553 | +4,330 | 0.36% | 65,367,605 |
| 2015-02-11 | 2015-02-09 | 14.519 | 4,523,223 | -1,856 | 0.36% | 65,670,740 |
| 2015-02-10 | 2015-02-06 | 14.632 | 4,525,079 | -3,711 | 0.36% | 66,209,806 |
| 2015-02-09 | 2015-02-05 | 14.745 | 4,528,790 | +46,389 | 0.36% | 66,776,645 |
| 2015-02-05 | 2015-02-03 | 15.117 | 4,482,401 | -3,092 | 0.36% | 67,759,453 |
| 2015-02-04 | 2015-02-02 | 14.535 | 4,485,493 | +51,955 | 0.36% | 65,195,474 |
| 2015-02-03 | 2015-01-30 | 15.246 | 4,433,538 | -4,330 | 0.35% | 67,594,242 |
| 2015-02-02 | 2015-01-29 | 15.812 | 4,437,868 | +48,245 | 0.35% | 70,171,508 |
| 2015-01-29 | 2015-01-27 | 15.957 | 4,389,623 | -4,330 | 0.35% | 70,047,388 |
| 2015-01-28 | 2015-01-26 | 16.103 | 4,393,953 | +6,185 | 0.35% | 70,755,844 |
| 2015-01-27 | 2015-01-23 | 16.556 | 4,387,768 | -7,422 | 0.35% | 72,642,568 |
| 2015-01-26 | 2015-01-22 | 16.750 | 4,395,190 | -11,133 | 0.35% | 73,618,164 |
| 2015-01-23 | 2015-01-21 | 17.105 | 4,406,323 | -5,567 | 0.35% | 75,371,919 |
| 2015-01-22 | 2015-01-20 | 16.653 | 4,411,890 | -1,855 | 0.35% | 73,469,904 |
| 2015-01-21 | 2015-01-19 | 16.038 | 4,413,745 | -1,237 | 0.35% | 70,789,115 |
| 2015-01-20 | 2015-01-16 | 16.879 | 4,414,982 | -8,041 | 0.35% | 74,520,714 |
| 2015-01-19 | 2015-01-15 | 16.879 | 4,423,023 | -40,822 | 0.35% | 74,656,439 |
| 2015-01-16 | 2015-01-14 | 16.426 | 4,463,845 | -19,793 | 0.36% | 73,324,716 |
| 2015-01-15 | 2015-01-13 | 16.055 | 4,483,638 | -56,904 | 0.36% | 71,982,572 |
| 2015-01-14 | 2015-01-12 | 15.472 | 4,540,542 | +1,238 | 0.36% | 70,253,377 |
| 2015-01-13 | 2015-01-09 | 16.362 | 4,539,304 | -36,493 | 0.36% | 74,270,672 |
| 2015-01-12 | 2015-01-08 | 16.750 | 4,575,797 | -45,152 | 0.37% | 76,643,279 |
| 2015-01-09 | 2015-01-07 | 16.620 | 4,620,949 | -45,770 | 0.37% | 76,801,882 |
| 2015-01-08 | 2015-01-06 | 17.041 | 4,666,719 | -7,422 | 0.37% | 79,524,296 |
| 2015-01-07 | 2015-01-05 | 18.884 | 4,674,141 | -354,411 | 0.37% | 88,265,752 |
| 2014-10-28 | 2014-10-24 | 12.756 | 5,028,552 | +97,107 | 0.40% | 64,145,696 |
| 2014-10-27 | 2014-10-23 | 12.789 | 4,931,445 | -13,607 | 0.39% | 63,066,430 |
| 2014-10-24 | 2014-10-22 | 12.595 | 4,945,052 | -44,534 | 0.40% | 62,281,045 |
| 2014-10-23 | 2014-10-21 | 12.207 | 4,989,586 | -69,274 | 0.40% | 60,905,854 |
| 2014-10-22 | 2014-10-20 | 12.239 | 5,058,860 | -37,729 | 0.40% | 61,915,034 |
| 2014-10-21 | 2014-10-17 | 12.336 | 5,096,589 | -102,056 | 0.41% | 62,871,196 |
| 2014-10-20 | 2014-10-16 | 12.142 | 5,198,645 | -45,770 | 0.42% | 63,121,552 |
| 2014-10-17 | 2014-10-15 | 11.463 | 5,244,415 | -10,515 | 0.42% | 60,116,108 |
| 2014-10-16 | 2014-10-14 | 11.172 | 5,254,930 | -1,856 | 0.42% | 58,707,361 |
| 2014-10-14 | 2014-10-10 | 11.350 | 5,256,786 | +4,330 | 0.42% | 59,662,986 |
| 2014-10-13 | 2014-10-09 | 11.705 | 5,252,456 | -87,211 | 0.42% | 61,482,081 |
| 2014-10-09 | 2014-10-07 | 11.301 | 5,339,667 | -14,226 | 0.43% | 60,344,671 |
| 2014-10-08 | 2014-10-06 | 11.237 | 5,353,893 | -3,711 | 0.43% | 60,159,202 |
| 2014-10-07 | 2014-10-03 | 11.091 | 5,357,604 | -19,793 | 0.43% | 59,421,320 |
| 2014-10-06 | 2014-09-30 | 11.043 | 5,377,397 | -3,092 | 0.43% | 59,380,025 |
| 2014-10-03 | 2014-09-29 | 11.220 | 5,380,489 | -2,474 | 0.43% | 60,371,059 |
| 2014-09-29 | 2014-09-25 | 11.366 | 5,382,963 | -38,967 | 0.43% | 61,182,088 |
| 2014-09-26 | 2014-09-24 | 11.172 | 5,421,930 | -1,855 | 0.43% | 60,573,062 |
| 2014-09-24 | 2014-09-22 | 11.334 | 5,423,785 | -3,093 | 0.43% | 61,470,686 |
| 2014-09-23 | 2014-09-19 | 11.317 | 5,426,878 | -8,041 | 0.43% | 61,418,000 |
| 2014-09-22 | 2014-09-18 | 11.431 | 5,434,919 | -27,215 | 0.43% | 62,124,093 |
| 2014-09-19 | 2014-09-17 | 11.511 | 5,462,134 | -1,855 | 0.44% | 62,876,726 |
| 2014-09-15 | 2014-09-11 | 11.641 | 5,463,989 | -8,041 | 0.44% | 63,604,799 |
| 2014-09-12 | 2014-09-10 | 11.576 | 5,472,030 | -10,515 | 0.44% | 63,344,522 |
| 2014-09-11 | 2014-09-08 | 11.366 | 5,482,545 | -4,329 | 0.44% | 62,313,924 |
| 2014-09-10 | 2014-09-05 | 11.479 | 5,486,874 | -139,785 | 0.44% | 62,984,097 |
| 2014-09-05 | 2014-09-03 | 11.544 | 5,626,659 | -14,845 | 0.45% | 64,952,576 |
| 2014-09-04 | 2014-09-02 | 11.463 | 5,641,504 | -1,237 | 0.45% | 64,667,893 |
| 2014-09-02 | 2014-08-29 | 11.301 | 5,642,741 | -16,081 | 0.45% | 63,769,772 |
| 2014-09-01 | 2014-08-28 | 11.172 | 5,658,822 | -16,082 | 0.45% | 63,219,587 |
| 2014-08-29 | 2014-08-27 | 11.317 | 5,674,904 | -2,474 | 0.45% | 64,225,003 |
| 2014-08-28 | 2014-08-26 | 11.188 | 5,677,378 | -6,185 | 0.45% | 63,518,682 |
| 2014-08-27 | 2014-08-25 | 11.350 | 5,683,563 | -29,070 | 0.45% | 64,506,780 |
| 2014-08-26 | 2014-08-22 | 11.463 | 5,712,633 | -11,752 | 0.46% | 65,483,236 |
| 2014-08-25 | 2014-08-21 | 11.447 | 5,724,385 | -6,185 | 0.46% | 65,525,398 |
| 2014-08-22 | 2014-08-20 | 11.511 | 5,730,570 | -3,711 | 0.46% | 65,966,796 |
| 2014-08-21 | 2014-08-19 | 11.560 | 5,734,281 | -10,515 | 0.46% | 66,287,644 |
| 2014-08-20 | 2014-08-18 | 11.544 | 5,744,796 | -3,093 | 0.46% | 66,316,317 |
| 2014-08-19 | 2014-08-15 | 11.544 | 5,747,889 | -618 | 0.46% | 66,352,021 |
| 2014-08-18 | 2014-08-14 | 11.608 | 5,748,507 | -14,845 | 0.46% | 66,730,915 |
| 2014-08-14 | 2014-08-12 | 11.802 | 5,763,352 | -7,422 | 0.46% | 68,021,402 |
| 2014-08-13 | 2014-08-11 | 11.592 | 5,770,774 | -21,648 | 0.46% | 66,896,099 |
| 2014-08-12 | 2014-08-08 | 11.334 | 5,792,422 | -4,330 | 0.46% | 65,648,648 |
| 2014-08-08 | 2014-08-06 | 11.625 | 5,796,752 | -6,804 | 0.46% | 67,384,682 |
| 2014-08-07 | 2014-08-05 | 11.754 | 5,803,556 | -49,481 | 0.46% | 68,214,416 |
| 2014-08-06 | 2014-08-04 | 11.495 | 5,853,037 | +619 | 0.47% | 67,281,930 |
| 2014-08-05 | 2014-08-01 | 11.188 | 5,852,418 | -1,856 | 0.47% | 65,477,035 |
| 2014-08-04 | 2014-07-31 | 11.317 | 5,854,274 | -4,330 | 0.47% | 66,255,000 |
| 2014-07-31 | 2014-07-29 | 11.350 | 5,858,604 | -12,989 | 0.47% | 66,493,444 |
| 2014-07-30 | 2014-07-28 | 11.253 | 5,871,593 | -1,237 | 0.47% | 66,071,285 |
| 2014-07-29 | 2014-07-25 | 11.398 | 5,872,830 | -9,896 | 0.47% | 66,939,755 |
| 2014-07-28 | 2014-07-24 | 11.431 | 5,882,726 | -34,637 | 0.47% | 67,242,772 |
| 2014-07-25 | 2014-07-23 | 11.107 | 5,917,363 | -17,318 | 0.47% | 65,725,292 |
| 2014-07-24 | 2014-07-22 | 10.881 | 5,934,681 | -9,278 | 0.47% | 64,574,346 |
| 2014-07-22 | 2014-07-18 | 10.703 | 5,943,959 | -1,856 | 0.47% | 63,618,199 |
| 2014-07-21 | 2014-07-17 | 10.800 | 5,945,815 | -6,185 | 0.47% | 64,214,843 |
| 2014-07-18 | 2014-07-16 | 10.719 | 5,952,000 | -27,215 | 0.48% | 63,800,491 |
| 2014-07-17 | 2014-07-15 | 10.687 | 5,979,215 | -3,711 | 0.48% | 63,898,874 |
| 2014-07-16 | 2014-07-14 | 11.075 | 5,982,926 | -13,607 | 0.48% | 66,260,052 |
| 2014-07-15 | 2014-07-11 | 10.897 | 5,996,533 | -17,937 | 0.48% | 65,344,298 |
| 2014-07-14 | 2014-07-10 | 10.832 | 6,014,470 | -6,185 | 0.48% | 65,150,798 |
| 2014-07-11 | 2014-07-09 | 10.671 | 6,020,655 | -12,371 | 0.48% | 64,244,396 |
| 2014-07-10 | 2014-07-08 | 10.574 | 6,033,026 | -3,092 | 0.48% | 63,791,163 |
| 2014-07-09 | 2014-07-07 | 10.557 | 6,036,118 | -11,752 | 0.48% | 63,726,266 |
| 2014-07-08 | 2014-07-04 | 10.105 | 6,047,870 | -46,389 | 0.48% | 61,112,498 |
| 2014-07-07 | 2014-07-03 | 10.008 | 6,094,259 | -2,474 | 0.49% | 60,990,070 |
| 2014-07-04 | 2014-07-02 | 9.733 | 6,096,733 | -7,422 | 0.49% | 59,339,139 |
| 2014-07-03 | 2014-06-30 | 9.426 | 6,104,155 | -3,093 | 0.49% | 57,536,267 |
| 2014-07-02 | 2014-06-27 | 9.410 | 6,107,248 | +14,226 | 0.49% | 57,466,681 |
| 2014-06-27 | 2014-06-25 | 9.507 | 6,093,022 | -1,237 | 0.49% | 57,923,880 |
| 2014-06-26 | 2014-06-24 | 9.361 | 6,094,259 | -1,237 | 0.49% | 57,048,870 |
| 2014-06-25 | 2014-06-23 | 9.313 | 6,095,496 | -3,711 | 0.49% | 56,764,799 |
| 2014-06-24 | 2014-06-20 | 9.377 | 6,099,207 | -22,267 | 0.49% | 57,193,798 |
| 2014-06-23 | 2014-06-19 | 9.410 | 6,121,474 | -3,092 | 0.49% | 57,600,542 |
| 2014-06-20 | 2014-06-18 | 9.523 | 6,124,566 | -1,856 | 0.49% | 58,322,776 |
| 2014-06-19 | 2014-06-17 | 10.033 | 6,126,422 | +12,370 | 0.49% | 61,465,527 |
| 2014-06-18 | 2014-06-16 | 10.148 | 6,114,052 | +110,768 | 0.49% | 62,046,494 |
| 2014-06-17 | 2014-06-13 | 10.000 | 6,003,284 | -6,677 | 0.49% | 60,032,300 |
| 2014-06-16 | 2014-06-12 | 9.901 | 6,009,961 | -22,763 | 0.49% | 59,505,010 |
| 2014-06-13 | 2014-06-11 | 9.983 | 6,032,724 | -4,856 | 0.49% | 60,227,313 |
| 2014-06-12 | 2014-06-10 | 9.819 | 6,037,580 | -8,498 | 0.49% | 59,281,142 |
| 2014-06-11 | 2014-06-09 | 9.555 | 6,046,078 | -12,140 | 0.49% | 57,770,901 |
| 2014-06-10 | 2014-06-06 | 9.687 | 6,058,218 | +3,035 | 0.49% | 58,685,340 |
| 2014-06-09 | 2014-06-05 | 9.572 | 6,055,183 | -4,249 | 0.49% | 57,957,656 |
| 2014-06-05 | 2014-06-03 | 9.588 | 6,059,432 | -4,553 | 0.49% | 58,098,150 |
| 2014-06-04 | 2014-05-30 | 9.456 | 6,063,985 | -2,428 | 0.49% | 57,342,605 |
| 2014-06-03 | 2014-05-29 | 9.308 | 6,066,413 | -10,926 | 0.49% | 56,466,104 |
| 2014-05-30 | 2014-05-28 | 9.489 | 6,077,339 | -13,961 | 0.49% | 57,669,124 |
| 2014-05-26 | 2014-05-22 | 9.423 | 6,091,300 | +7,284 | 0.50% | 57,400,202 |
| 2014-05-23 | 2014-05-21 | 9.489 | 6,084,016 | -7,284 | 0.50% | 57,732,483 |
| 2014-05-22 | 2014-05-20 | 9.341 | 6,091,300 | -9,105 | 0.50% | 56,898,452 |
| 2014-05-21 | 2014-05-19 | 9.176 | 6,100,405 | -27,315 | 0.50% | 55,978,501 |
| 2014-05-20 | 2014-05-16 | 9.259 | 6,127,720 | -1,821 | 0.50% | 56,733,899 |
| 2014-05-19 | 2014-05-15 | 9.456 | 6,129,541 | -3,035 | 0.50% | 57,962,519 |
| 2014-05-16 | 2014-05-14 | 9.621 | 6,132,576 | -6,677 | 0.50% | 59,001,519 |
| 2014-05-15 | 2014-05-13 | 9.588 | 6,139,253 | -24,887 | 0.50% | 58,863,478 |
| 2014-05-14 | 2014-05-12 | 9.572 | 6,164,140 | -56,452 | 0.50% | 59,000,546 |
| 2014-05-12 | 2014-05-08 | 9.819 | 6,220,592 | -7,891 | 0.51% | 61,078,081 |
| 2014-05-09 | 2014-05-07 | 9.654 | 6,228,483 | -6,677 | 0.51% | 60,129,460 |
| 2014-05-07 | 2014-05-02 | 10.198 | 6,235,160 | -182,102 | 0.51% | 63,583,680 |
| 2014-05-05 | 2014-04-30 | 9.324 | 6,417,262 | -13,961 | 0.52% | 59,837,523 |
| 2014-05-02 | 2014-04-29 | 9.687 | 6,431,223 | -1,214 | 0.52% | 62,298,602 |
| 2014-04-30 | 2014-04-28 | 9.885 | 6,432,437 | -2,428 | 0.52% | 63,582,002 |
| 2014-04-29 | 2014-04-25 | 9.621 | 6,434,865 | -6,677 | 0.52% | 61,909,841 |
| 2014-04-28 | 2014-04-24 | 10.066 | 6,441,542 | +607 | 0.52% | 64,839,321 |
| 2014-04-25 | 2014-04-23 | 10.198 | 6,440,935 | -12,140 | 0.52% | 65,682,091 |
| 2014-04-24 | 2014-04-22 | 9.885 | 6,453,075 | -28,529 | 0.53% | 63,786,000 |
| 2014-04-23 | 2014-04-17 | 10.082 | 6,481,604 | -9,712 | 0.53% | 65,349,357 |
| 2014-04-22 | 2014-04-16 | 9.983 | 6,491,316 | -9,712 | 0.53% | 64,805,636 |
| 2014-04-17 | 2014-04-15 | 10.165 | 6,501,028 | -7,285 | 0.53% | 66,080,696 |
| 2014-04-16 | 2014-04-14 | 10.774 | 6,508,313 | -20,638 | 0.53% | 70,121,885 |
| 2014-04-15 | 2014-04-11 | 10.511 | 6,528,951 | -10,319 | 0.53% | 68,623,283 |
| 2014-04-14 | 2014-04-10 | 10.708 | 6,539,270 | -6,677 | 0.53% | 70,024,502 |
| 2014-04-11 | 2014-04-09 | 10.857 | 6,545,947 | -9,712 | 0.53% | 71,066,562 |
| 2014-04-10 | 2014-04-08 | 10.873 | 6,555,659 | -44,311 | 0.53% | 71,280,001 |
| 2014-04-09 | 2014-04-07 | 10.626 | 6,599,970 | -6,677 | 0.54% | 70,130,847 |
| 2014-04-08 | 2014-04-04 | 10.824 | 6,606,647 | +7,891 | 0.54% | 71,507,876 |
| 2014-04-07 | 2014-04-03 | 10.988 | 6,598,756 | -33,993 | 0.54% | 72,509,567 |
| 2014-04-04 | 2014-04-02 | 11.071 | 6,632,749 | -63,128 | 0.54% | 73,429,444 |
| 2014-04-03 | 2014-04-01 | 10.725 | 6,695,877 | -29,136 | 0.55% | 71,811,808 |
| 2014-04-02 | 2014-03-31 | 10.741 | 6,725,013 | -7,892 | 0.55% | 72,235,075 |
| 2014-04-01 | 2014-03-28 | 10.527 | 6,732,905 | -23,066 | 0.55% | 70,877,885 |
| 2014-03-31 | 2014-03-27 | 10.527 | 6,755,971 | -4,856 | 0.55% | 71,120,703 |
| 2014-03-28 | 2014-03-26 | 10.626 | 6,760,827 | -39,455 | 0.55% | 71,840,102 |
| 2014-03-27 | 2014-03-25 | 9.950 | 6,800,282 | -5,463 | 0.55% | 67,666,119 |
| 2014-03-26 | 2014-03-24 | 10.412 | 6,805,745 | -9,105 | 0.55% | 70,859,838 |
| 2014-03-24 | 2014-03-20 | 10.132 | 6,814,850 | -11,533 | 0.55% | 69,046,047 |
| 2014-03-21 | 2014-03-19 | 10.198 | 6,826,383 | -19,425 | 0.56% | 69,612,736 |
| 2014-03-20 | 2014-03-18 | 10.379 | 6,845,808 | -27,315 | 0.56% | 71,051,405 |
| 2014-03-19 | 2014-03-17 | 9.176 | 6,873,123 | -29,136 | 0.56% | 63,069,112 |
| 2014-03-18 | 2014-03-14 | 9.028 | 6,902,259 | -8,498 | 0.56% | 62,313,080 |
| 2014-03-17 | 2014-03-13 | 9.028 | 6,910,757 | -1,821 | 0.56% | 62,389,799 |
| 2014-03-14 | 2014-03-12 | 8.929 | 6,912,578 | -5,463 | 0.56% | 61,722,959 |
| 2014-03-13 | 2014-03-11 | 8.962 | 6,918,041 | -7,891 | 0.56% | 61,999,678 |
| 2014-03-12 | 2014-03-10 | 8.830 | 6,925,932 | -8,498 | 0.56% | 61,157,598 |
| 2014-03-11 | 2014-03-07 | 9.209 | 6,934,430 | -15,175 | 0.56% | 63,860,157 |
| 2014-03-10 | 2014-03-06 | 9.324 | 6,949,605 | -12,141 | 0.57% | 64,801,336 |
| 2014-03-07 | 2014-03-05 | 9.341 | 6,961,746 | -6,070 | 0.57% | 65,029,234 |
| 2014-03-06 | 2014-03-04 | 9.324 | 6,967,816 | -3,035 | 0.57% | 64,971,143 |
| 2014-03-05 | 2014-03-03 | 9.456 | 6,970,851 | -183,922 | 0.57% | 65,918,163 |
| 2014-03-04 | 2014-02-28 | 9.621 | 7,154,773 | -12,140 | 0.58% | 68,836,077 |
| 2014-03-03 | 2014-02-27 | 9.588 | 7,166,913 | -23,067 | 0.58% | 68,716,736 |
| 2014-02-28 | 2014-02-26 | 9.605 | 7,189,980 | +159,643 | 0.59% | 69,056,354 |
| 2014-02-27 | 2014-02-25 | 9.621 | 7,030,337 | -19,424 | 0.57% | 67,638,878 |
| 2014-02-26 | 2014-02-24 | 9.572 | 7,049,761 | -11,533 | 0.57% | 67,477,336 |
| 2014-02-25 | 2014-02-21 | 9.753 | 7,061,294 | -13,355 | 0.57% | 68,867,355 |
| 2014-02-24 | 2014-02-20 | 9.769 | 7,074,649 | -16,389 | 0.58% | 69,114,154 |
| 2014-02-21 | 2014-02-19 | 9.802 | 7,091,038 | -18,210 | 0.58% | 69,507,903 |
| 2014-02-19 | 2014-02-17 | 9.967 | 7,109,248 | -16,389 | 0.58% | 70,857,601 |
| 2014-02-18 | 2014-02-14 | 9.802 | 7,125,637 | -60,701 | 0.58% | 69,847,049 |
| 2014-02-17 | 2014-02-13 | 9.374 | 7,186,338 | +607 | 0.58% | 67,363,914 |
| 2014-02-14 | 2014-02-12 | 9.522 | 7,185,731 | +12,141 | 0.58% | 68,423,644 |
| 2014-02-12 | 2014-02-10 | 9.390 | 7,173,590 | -22,460 | 0.58% | 67,362,595 |
| 2014-02-11 | 2014-02-07 | 9.407 | 7,196,050 | +1,214 | 0.59% | 67,692,053 |
| 2014-02-07 | 2014-02-05 | 8.979 | 7,194,836 | -1,821 | 0.59% | 64,598,853 |
| 2014-02-06 | 2014-02-04 | 8.913 | 7,196,657 | -3,035 | 0.59% | 64,140,963 |
| 2014-02-05 | 2014-01-30 | 9.324 | 7,199,692 | +10,319 | 0.59% | 67,133,263 |
| 2014-02-04 | 2014-01-28 | 9.440 | 7,189,373 | +10,319 | 0.59% | 67,866,124 |
| 2014-01-29 | 2014-01-27 | 9.621 | 7,179,054 | -1,821 | 0.58% | 69,069,684 |
| 2014-01-28 | 2014-01-24 | 10.033 | 7,180,875 | -1,821 | 0.58% | 72,044,705 |
| 2014-01-27 | 2014-01-23 | 10.395 | 7,182,696 | -9,712 | 0.58% | 74,666,235 |
| 2014-01-24 | 2014-01-22 | 9.852 | 7,192,408 | -8,498 | 0.59% | 70,857,023 |
| 2014-01-23 | 2014-01-21 | 9.407 | 7,200,906 | -1,821 | 0.59% | 67,737,733 |
| 2014-01-22 | 2014-01-20 | 9.440 | 7,202,727 | -4,856 | 0.59% | 67,992,182 |
| 2014-01-21 | 2014-01-17 | 9.588 | 7,207,583 | -8,498 | 0.59% | 69,106,682 |
| 2014-01-20 | 2014-01-16 | 9.654 | 7,216,081 | +5,463 | 0.59% | 69,663,681 |
| 2014-01-17 | 2014-01-15 | 9.983 | 7,210,618 | -19,424 | 0.59% | 71,986,742 |
| 2014-01-16 | 2014-01-14 | 9.835 | 7,230,042 | -14,568 | 0.59% | 71,108,670 |
| 2014-01-14 | 2014-01-10 | 9.868 | 7,244,610 | +6,070 | 0.59% | 71,490,649 |
| 2014-01-13 | 2014-01-09 | 10.362 | 7,238,540 | -2,428 | 0.59% | 75,008,249 |
| 2014-01-10 | 2014-01-08 | 10.577 | 7,240,968 | -33,992 | 0.59% | 76,584,179 |
| 2014-01-09 | 2014-01-07 | 10.379 | 7,274,960 | +1,821 | 0.59% | 75,505,496 |
| 2014-01-08 | 2014-01-06 | 10.214 | 7,273,139 | +8,498 | 0.59% | 74,288,396 |
| 2014-01-03 | 2013-12-31 | 10.478 | 7,264,641 | -4,249 | 0.59% | 76,116,477 |
| 2014-01-02 | 2013-12-27 | 10.675 | 7,268,890 | +1,821 | 0.59% | 77,597,996 |
| 2013-12-30 | 2013-12-24 | 10.824 | 7,267,069 | -50,989 | 0.59% | 78,656,036 |
| 2013-12-27 | 2013-12-20 | 10.395 | 7,318,058 | -40,062 | 0.60% | 76,073,362 |
| 2013-12-23 | 2013-12-19 | 10.445 | 7,358,120 | -40,670 | 0.60% | 76,853,479 |
| 2013-12-20 | 2013-12-18 | 10.445 | 7,398,790 | -55,844 | 0.60% | 77,278,265 |
| 2013-12-19 | 2013-12-17 | 10.609 | 7,454,634 | -33,992 | 0.61% | 79,089,640 |
| 2013-12-17 | 2013-12-13 | 10.988 | 7,488,626 | +1,821 | 0.61% | 82,287,787 |
| 2013-12-16 | 2013-12-12 | 11.087 | 7,486,805 | -41,884 | 0.61% | 83,007,817 |
| 2013-12-13 | 2013-12-11 | 10.857 | 7,528,689 | +8,498 | 0.61% | 81,735,774 |
| 2013-12-12 | 2013-12-10 | 11.285 | 7,520,191 | +108,654 | 0.61% | 84,864,655 |
| 2013-12-11 | 2013-12-09 | 11.614 | 7,411,537 | +284,686 | 0.60% | 86,080,504 |
| 2013-12-10 | 2013-12-06 | 12.010 | 7,126,851 | -49,775 | 0.58% | 85,591,889 |
| 2013-12-09 | 2013-12-05 | 11.894 | 7,176,626 | -46,132 | 0.58% | 85,362,066 |
| 2013-12-06 | 2013-12-04 | 11.894 | 7,222,758 | -64,343 | 0.59% | 85,910,781 |
| 2013-12-05 | 2013-12-03 | 11.911 | 7,287,101 | -12,747 | 0.59% | 86,796,156 |
| 2013-12-04 | 2013-12-02 | 11.845 | 7,299,848 | +100,763 | 0.59% | 86,466,945 |
| 2013-12-03 | 2013-11-29 | 11.862 | 7,199,085 | -33,385 | 0.59% | 85,392,003 |
| 2013-12-02 | 2013-11-28 | 11.697 | 7,232,470 | -14,568 | 0.59% | 84,596,500 |
| 2013-11-29 | 2013-11-27 | 11.713 | 7,247,038 | -38,241 | 0.59% | 84,886,288 |
| 2013-11-28 | 2013-11-26 | 11.763 | 7,285,279 | -61,308 | 0.59% | 85,694,274 |
| 2013-11-27 | 2013-11-25 | 11.614 | 7,346,587 | -38,848 | 0.60% | 85,326,150 |
| 2013-11-26 | 2013-11-22 | 11.334 | 7,385,435 | -12,748 | 0.60% | 83,708,956 |
| 2013-11-25 | 2013-11-21 | 11.417 | 7,398,183 | -24,280 | 0.60% | 84,462,846 |
| 2013-11-22 | 2013-11-20 | 11.664 | 7,422,463 | -23,066 | 0.60% | 86,574,243 |
| 2013-11-21 | 2013-11-19 | 11.532 | 7,445,529 | -42,490 | 0.61% | 85,862,001 |
| 2013-11-20 | 2013-11-18 | 11.483 | 7,488,019 | -68,592 | 0.61% | 85,981,916 |
| 2013-11-19 | 2013-11-15 | 11.153 | 7,556,611 | -39,455 | 0.62% | 84,279,731 |
| 2013-11-18 | 2013-11-14 | 10.939 | 7,596,066 | -177,853 | 0.62% | 83,092,957 |
| 2013-11-15 | 2013-11-13 | 11.351 | 7,773,919 | -52,809 | 0.63% | 88,240,231 |
| 2013-11-14 | 2013-11-12 | 11.466 | 7,826,728 | -43,098 | 0.64% | 89,742,236 |
| 2013-11-13 | 2013-11-11 | 11.351 | 7,869,826 | -44,311 | 0.64% | 89,328,853 |
| 2013-11-12 | 2013-11-08 | 10.774 | 7,914,137 | -5,463 | 0.64% | 85,268,518 |
| 2013-11-11 | 2013-11-07 | 10.824 | 7,919,600 | -40,670 | 0.64% | 85,718,788 |
| 2013-11-08 | 2013-11-06 | 10.890 | 7,960,270 | -188,778 | 0.65% | 86,683,545 |
| 2013-11-07 | 2013-11-05 | 10.774 | 8,149,048 | +5,463 | 0.66% | 87,799,497 |
| 2013-11-05 | 2013-11-01 | 10.577 | 8,143,585 | -95,907 | 0.66% | 86,130,718 |
| 2013-11-04 | 2013-10-31 | 10.642 | 8,239,492 | -31,564 | 0.67% | 87,688,039 |
| 2013-11-01 | 2013-10-30 | 10.708 | 8,271,056 | -32,779 | 0.67% | 88,568,996 |
| 2013-10-31 | 2013-10-29 | 10.280 | 8,303,835 | -10,319 | 0.68% | 85,363,204 |
| 2013-10-30 | 2013-10-28 | 10.214 | 8,314,154 | -33,992 | 0.68% | 84,921,403 |
| 2013-10-29 | 2013-10-25 | 10.511 | 8,348,146 | -56,452 | 0.68% | 87,744,140 |
| 2013-10-28 | 2013-10-24 | 10.395 | 8,404,598 | -12,140 | 0.68% | 87,368,265 |
| 2013-10-25 | 2013-10-23 | 10.412 | 8,416,738 | -52,202 | 0.69% | 87,633,124 |
| 2013-10-24 | 2013-10-22 | 10.181 | 8,468,940 | -80,732 | 0.69% | 86,223,359 |
| 2013-10-23 | 2013-10-21 | 9.736 | 8,549,672 | -38,241 | 0.70% | 83,242,351 |
| 2013-10-22 | 2013-10-18 | 9.555 | 8,587,913 | -35,814 | 0.70% | 82,058,398 |
| 2013-10-21 | 2013-10-17 | 9.473 | 8,623,727 | -3,035 | 0.70% | 81,690,255 |
| 2013-10-18 | 2013-10-16 | 9.423 | 8,626,762 | -16,996 | 0.70% | 81,292,644 |
| 2013-10-17 | 2013-10-15 | 9.522 | 8,643,758 | -12,140 | 0.70% | 82,307,203 |
| 2013-10-16 | 2013-10-11 | 9.044 | 8,655,898 | -15,782 | 0.70% | 78,287,402 |
| 2013-10-15 | 2013-10-10 | 8.929 | 8,671,680 | -8,498 | 0.71% | 77,430,120 |
| 2013-10-11 | 2013-10-09 | 8.995 | 8,680,178 | -9,105 | 0.71% | 78,078,000 |
| 2013-10-10 | 2013-10-08 | 8.979 | 8,689,283 | -11,533 | 0.71% | 78,016,749 |
| 2013-10-09 | 2013-10-07 | 8.847 | 8,700,816 | -29,743 | 0.71% | 76,973,578 |
| 2013-10-08 | 2013-10-04 | 9.028 | 8,730,559 | -31,565 | 0.71% | 78,818,836 |
| 2013-10-07 | 2013-10-03 | 8.913 | 8,762,124 | -20,638 | 0.71% | 78,093,352 |
| 2013-10-04 | 2013-10-02 | 8.929 | 8,782,762 | -2,428 | 0.71% | 78,421,980 |
| 2013-10-03 | 2013-09-30 | 8.913 | 8,785,190 | -33,385 | 0.72% | 78,298,930 |
| 2013-10-02 | 2013-09-27 | 9.077 | 8,818,575 | -34,600 | 0.72% | 80,049,278 |
| 2013-09-30 | 2013-09-26 | 9.044 | 8,853,175 | -6,070 | 0.72% | 80,071,654 |
| 2013-09-27 | 2013-09-25 | 9.143 | 8,859,245 | -22,459 | 0.72% | 81,002,253 |
| 2013-09-26 | 2013-09-24 | 9.127 | 8,881,704 | -4,249 | 0.72% | 81,061,281 |
| 2013-09-24 | 2013-09-19 | 9.324 | 8,885,953 | -11,533 | 0.72% | 82,856,741 |
| 2013-09-23 | 2013-09-18 | 9.456 | 8,897,486 | -7,284 | 0.72% | 84,136,920 |
| 2013-09-19 | 2013-09-17 | 9.407 | 8,904,770 | -9,105 | 0.72% | 83,765,700 |
| 2013-09-17 | 2013-09-13 | 9.423 | 8,913,875 | -13,354 | 0.73% | 83,998,199 |
| 2013-09-16 | 2013-09-12 | 9.572 | 8,927,229 | -21,245 | 0.73% | 85,447,668 |
| 2013-09-13 | 2013-09-11 | 9.736 | 8,948,474 | -6,070 | 0.73% | 87,125,216 |
| 2013-09-12 | 2013-09-10 | 9.588 | 8,954,544 | +165,712 | 0.73% | 85,856,635 |
| 2013-09-11 | 2013-09-09 | 9.390 | 8,788,832 | -12,747 | 0.72% | 82,530,300 |
| 2013-09-10 | 2013-09-06 | 9.341 | 8,801,579 | -6,070 | 0.72% | 82,214,999 |
| 2013-09-09 | 2013-09-05 | 9.506 | 8,807,649 | -9,105 | 0.72% | 83,722,698 |
| 2013-09-06 | 2013-09-04 | 9.473 | 8,816,754 | -41,884 | 0.72% | 83,518,748 |
| 2013-09-05 | 2013-09-03 | 9.539 | 8,858,638 | -44,311 | 0.72% | 84,499,264 |
| 2013-09-04 | 2013-09-02 | 9.440 | 8,902,949 | -23,066 | 0.72% | 84,041,910 |
| 2013-09-03 | 2013-08-30 | 9.292 | 8,926,015 | -11,533 | 0.73% | 82,936,198 |
| 2013-09-02 | 2013-08-29 | 9.456 | 8,937,548 | -46,133 | 0.73% | 84,515,757 |
| 2013-08-30 | 2013-08-28 | 9.605 | 8,983,681 | -61,914 | 0.73% | 86,284,002 |
| 2013-08-29 | 2013-08-27 | 9.769 | 9,045,595 | -39,456 | 0.74% | 88,368,857 |
| 2013-08-28 | 2013-08-26 | 9.555 | 9,085,051 | -7,284 | 0.74% | 86,808,603 |
| 2013-08-27 | 2013-08-23 | 9.670 | 9,092,335 | -16,996 | 0.74% | 87,926,733 |
| 2013-08-26 | 2013-08-22 | 9.753 | 9,109,331 | -29,743 | 0.74% | 88,841,441 |
| 2013-08-23 | 2013-08-21 | 9.868 | 9,139,074 | -43,098 | 0.74% | 90,185,438 |
| 2013-08-22 | 2013-08-20 | 9.852 | 9,182,172 | -91,050 | 0.75% | 90,459,465 |
| 2013-08-21 | 2013-08-19 | 9.736 | 9,273,222 | -7,284 | 0.75% | 90,287,067 |
| 2013-08-20 | 2013-08-16 | 9.753 | 9,280,506 | -48,561 | 0.76% | 90,510,876 |
| 2013-08-19 | 2013-08-15 | 9.506 | 9,329,067 | -63,128 | 0.76% | 88,679,131 |
| 2013-08-16 | 2013-08-13 | 9.292 | 9,392,195 | +4,249 | 0.76% | 87,267,716 |
| 2013-08-15 | 2013-08-12 | 9.456 | 9,387,946 | -33,386 | 0.76% | 88,774,836 |
| 2013-08-13 | 2013-08-09 | 9.275 | 9,421,332 | +607 | 0.77% | 87,383,233 |
| 2013-08-12 | 2013-08-08 | 9.143 | 9,420,725 | -81,945 | 0.77% | 86,136,003 |
| 2013-08-09 | 2013-08-07 | 9.209 | 9,502,670 | -41,277 | 0.77% | 87,511,446 |
| 2013-08-08 | 2013-08-06 | 9.292 | 9,543,947 | -11,533 | 0.78% | 88,677,722 |
| 2013-08-07 | 2013-08-05 | 9.094 | 9,555,480 | -27,922 | 0.78% | 86,895,841 |
| 2013-08-06 | 2013-08-02 | 9.028 | 9,583,402 | -6,677 | 0.78% | 86,518,239 |
| 2013-08-05 | 2013-08-01 | 9.176 | 9,590,079 | -36,421 | 0.78% | 88,000,428 |
| 2013-08-02 | 2013-07-31 | 8.517 | 9,626,500 | -13,354 | 0.78% | 81,991,034 |
| 2013-08-01 | 2013-07-30 | 8.484 | 9,639,854 | -10,319 | 0.78% | 81,787,153 |
| 2013-07-31 | 2013-07-29 | 8.583 | 9,650,173 | -12,747 | 0.79% | 82,828,582 |
| 2013-07-30 | 2013-07-26 | 8.814 | 9,662,920 | -12,140 | 0.79% | 85,166,651 |
| 2013-07-29 | 2013-07-25 | 8.979 | 9,675,060 | -7,284 | 0.79% | 86,867,550 |
| 2013-07-26 | 2013-07-24 | 8.764 | 9,682,344 | -19,424 | 0.79% | 84,859,320 |
| 2013-07-25 | 2013-07-23 | 8.583 | 9,701,768 | -46,740 | 0.79% | 83,271,428 |
| 2013-07-24 | 2013-07-22 | 8.007 | 9,748,508 | -42,490 | 0.79% | 78,051,603 |
| 2013-07-23 | 2013-07-19 | 8.089 | 9,790,998 | -16,996 | 0.80% | 79,198,300 |
| 2013-07-22 | 2013-07-18 | 7.924 | 9,807,994 | -15,782 | 0.80% | 77,719,979 |
| 2013-07-19 | 2013-07-17 | 8.039 | 9,823,776 | -9,105 | 0.80% | 78,977,918 |
| 2013-07-18 | 2013-07-16 | 7.908 | 9,832,881 | -3,035 | 0.80% | 77,755,197 |
| 2013-07-16 | 2013-07-12 | 7.743 | 9,835,916 | +24,280 | 0.80% | 76,158,797 |
| 2013-07-15 | 2013-07-11 | 7.232 | 9,811,636 | -16,389 | 0.80% | 70,959,959 |
| 2013-07-12 | 2013-07-10 | 6.936 | 9,828,025 | -25,495 | 0.80% | 68,164,108 |
| 2013-07-10 | 2013-07-08 | 7.035 | 9,853,520 | +6,070 | 0.80% | 69,314,913 |
| 2013-07-09 | 2013-07-05 | 7.315 | 9,847,450 | -19,424 | 0.80% | 72,030,124 |
| 2013-07-08 | 2013-07-04 | 7.315 | 9,866,874 | -52,202 | 0.80% | 72,172,202 |
| 2013-07-05 | 2013-07-03 | 7.380 | 9,919,076 | -37,635 | 0.81% | 73,207,679 |
| 2013-07-04 | 2013-07-02 | 7.512 | 9,956,711 | -3,642 | 0.81% | 74,797,684 |
| 2013-07-03 | 2013-06-28 | 7.512 | 9,960,353 | -18,210 | 0.81% | 74,825,043 |
| 2013-07-02 | 2013-06-27 | 7.413 | 9,978,563 | -16,389 | 0.81% | 73,975,502 |
| 2013-06-28 | 2013-06-26 | 7.529 | 9,994,952 | -24,280 | 0.81% | 75,249,621 |
| 2013-06-27 | 2013-06-25 | 7.463 | 10,019,232 | -135,362 | 0.82% | 74,772,180 |
| 2013-06-26 | 2013-06-24 | 7.529 | 10,154,594 | -55,845 | 0.83% | 76,451,528 |
| 2013-06-25 | 2013-06-21 | 7.858 | 10,210,439 | -92,872 | 0.83% | 80,236,172 |
| 2013-06-24 | 2013-06-20 | 8.039 | 10,303,311 | -29,743 | 0.84% | 82,833,123 |
| 2013-06-21 | 2013-06-19 | 8.171 | 10,333,054 | -10,319 | 0.84% | 84,434,081 |
| 2013-06-20 | 2013-06-18 | 8.204 | 10,343,373 | -23,673 | 0.84% | 84,859,200 |
| 2013-06-19 | 2013-06-17 | 8.254 | 10,367,046 | -72,841 | 0.84% | 85,565,788 |
| 2013-06-18 | 2013-06-14 | 8.122 | 10,439,887 | -13,354 | 0.85% | 84,791,071 |
| 2013-06-17 | 2013-06-13 | 8.122 | 10,453,241 | -63,129 | 0.85% | 84,899,530 |
| 2013-06-14 | 2013-06-11 | 8.369 | 10,516,370 | -15,782 | 0.86% | 88,011,004 |
| 2013-06-13 | 2013-06-10 | 8.385 | 10,532,152 | -33,385 | 0.86% | 88,316,593 |
| 2013-06-11 | 2013-06-07 | 8.600 | 10,565,537 | -23,066 | 0.86% | 90,859,320 |
| 2013-06-10 | 2013-06-06 | 8.583 | 10,588,603 | -13,354 | 0.86% | 90,883,238 |
| 2013-06-07 | 2013-06-05 | 8.616 | 10,601,957 | -52,203 | 0.86% | 91,347,177 |
| 2013-06-06 | 2013-06-04 | 8.682 | 10,654,160 | -15,782 | 0.87% | 92,499,042 |
| 2013-06-05 | 2013-06-03 | 8.567 | 10,669,942 | +11,533 | 0.87% | 91,405,601 |
| 2013-06-04 | 2013-05-31 | 9.449 | 10,658,409 | -7,284 | 0.87% | 100,706,371 |
| 2013-06-03 | 2013-05-30 | 9.600 | 10,665,693 | +178,755 | 0.87% | 102,389,032 |
| 2013-05-31 | 2013-05-29 | 9.802 | 10,486,938 | -26,171 | 0.87% | 102,788,731 |
| 2013-05-30 | 2013-05-28 | 9.953 | 10,513,109 | -102,901 | 0.87% | 104,635,999 |
| 2013-05-29 | 2013-05-27 | 9.398 | 10,616,010 | -19,628 | 0.88% | 99,770,323 |
| 2013-05-28 | 2013-05-24 | 9.499 | 10,635,638 | -80,893 | 0.88% | 101,027,649 |
| 2013-05-27 | 2013-05-23 | 9.398 | 10,716,531 | -43,421 | 0.89% | 100,715,029 |
| 2013-05-24 | 2013-05-22 | 9.482 | 10,759,952 | -16,059 | 0.89% | 102,027,604 |
| 2013-05-23 | 2013-05-21 | 9.549 | 10,776,011 | -112,418 | 0.90% | 102,904,558 |
| 2013-05-22 | 2013-05-20 | 9.667 | 10,888,429 | -117,770 | 0.90% | 105,259,504 |
| 2013-05-21 | 2013-05-16 | 9.381 | 11,006,199 | -22,008 | 0.91% | 103,252,318 |
| 2013-05-20 | 2013-05-15 | 9.650 | 11,028,207 | -22,008 | 0.92% | 106,425,341 |
| 2013-05-16 | 2013-05-14 | 9.600 | 11,050,215 | -11,896 | 0.92% | 106,080,385 |
| 2013-05-15 | 2013-05-13 | 9.667 | 11,062,111 | -35,093 | 0.92% | 106,938,505 |
| 2013-05-14 | 2013-05-10 | 9.734 | 11,097,204 | -60,670 | 0.92% | 108,024,032 |
| 2013-05-13 | 2013-05-09 | 9.516 | 11,157,874 | -19,628 | 0.93% | 106,175,945 |
| 2013-05-10 | 2013-05-08 | 9.533 | 11,177,502 | -74,945 | 0.93% | 106,550,641 |
| 2013-05-09 | 2013-05-07 | 9.264 | 11,252,447 | -85,651 | 0.93% | 104,238,181 |
| 2013-05-06 | 2013-05-02 | 8.759 | 11,338,098 | -13,681 | 0.94% | 99,313,018 |
| 2013-05-03 | 2013-04-30 | 8.591 | 11,351,779 | -11,896 | 0.94% | 97,524,353 |
| 2013-04-30 | 2013-04-26 | 8.642 | 11,363,675 | -3,568 | 0.94% | 98,199,703 |
| 2013-04-29 | 2013-04-25 | 8.608 | 11,367,243 | -14,276 | 0.94% | 97,848,316 |
| 2013-04-26 | 2013-04-24 | 8.608 | 11,381,519 | -94,573 | 0.95% | 97,971,202 |
| 2013-04-25 | 2013-04-23 | 8.574 | 11,476,092 | -14,275 | 0.95% | 98,399,399 |
| 2013-04-24 | 2013-04-22 | 8.675 | 11,490,367 | -16,060 | 0.95% | 99,680,877 |
| 2013-04-23 | 2013-04-19 | 8.642 | 11,506,427 | -28,550 | 0.96% | 99,433,301 |
| 2013-04-22 | 2013-04-18 | 8.524 | 11,534,977 | -14,870 | 0.96% | 98,322,507 |
| 2013-04-19 | 2013-04-17 | 8.524 | 11,549,847 | +594 | 0.96% | 98,449,256 |
| 2013-04-18 | 2013-04-16 | 8.759 | 11,549,253 | -14,870 | 0.96% | 101,162,573 |
| 2013-04-17 | 2013-04-15 | 8.625 | 11,564,123 | -66,023 | 0.96% | 99,737,463 |
| 2013-04-16 | 2013-04-12 | 8.826 | 11,630,146 | -19,628 | 0.97% | 102,653,254 |
| 2013-04-15 | 2013-04-11 | 9.264 | 11,649,774 | -15,465 | 0.97% | 107,918,860 |
| 2013-04-12 | 2013-04-10 | 9.398 | 11,665,239 | -7,732 | 0.97% | 109,631,082 |
| 2013-04-11 | 2013-04-09 | 9.062 | 11,672,971 | -25,577 | 0.97% | 105,778,748 |
| 2013-04-10 | 2013-04-08 | 8.843 | 11,698,548 | -83,272 | 0.97% | 103,453,683 |
| 2013-04-09 | 2013-04-05 | 8.675 | 11,781,820 | -53,532 | 0.98% | 102,209,281 |
| 2013-04-08 | 2013-04-03 | 8.557 | 11,835,352 | -13,680 | 0.98% | 101,280,821 |
| 2013-04-05 | 2013-04-02 | 8.995 | 11,849,032 | -184,389 | 0.98% | 106,577,347 |
| 2013-04-03 | 2013-03-28 | 9.264 | 12,033,421 | -51,153 | 1.00% | 111,472,813 |
| 2013-04-02 | 2013-03-27 | 9.331 | 12,084,574 | -19,628 | 1.00% | 112,759,354 |
| 2013-03-28 | 2013-03-26 | 9.095 | 12,104,202 | -30,930 | 1.01% | 110,093,500 |
| 2013-03-27 | 2013-03-25 | 9.264 | 12,135,132 | -70,186 | 1.01% | 112,415,023 |
| 2013-03-26 | 2013-03-22 | 9.566 | 12,205,318 | -30,930 | 1.01% | 116,758,798 |
| 2013-03-25 | 2013-03-21 | 9.516 | 12,236,248 | -1,784 | 1.02% | 116,437,521 |
| 2013-03-22 | 2013-03-20 | 9.533 | 12,238,032 | -2,974 | 1.02% | 116,660,247 |
| 2013-03-21 | 2013-03-19 | 9.297 | 12,241,006 | -19,034 | 1.02% | 113,807,397 |
| 2013-03-20 | 2013-03-18 | 9.432 | 12,260,040 | -54,127 | 1.02% | 115,633,321 |
| 2013-03-19 | 2013-03-15 | 9.566 | 12,314,167 | +35,093 | 1.02% | 117,800,072 |
| 2013-03-18 | 2013-03-14 | 9.516 | 12,279,074 | -209,370 | 1.02% | 116,845,044 |
| 2013-03-15 | 2013-03-13 | 9.264 | 12,488,444 | -123,123 | 1.04% | 115,687,964 |
| 2013-03-14 | 2013-03-12 | 9.902 | 12,611,567 | -27,361 | 1.05% | 124,885,667 |
| 2013-03-13 | 2013-03-11 | 10.222 | 12,638,928 | -18,439 | 1.05% | 129,193,918 |
| 2013-03-12 | 2013-03-08 | 10.592 | 12,657,367 | -177,846 | 1.05% | 134,064,000 |
| 2013-03-11 | 2013-03-07 | 10.356 | 12,835,213 | -47,584 | 1.07% | 132,926,645 |
| 2013-03-08 | 2013-03-06 | 10.323 | 12,882,797 | -38,067 | 1.07% | 132,986,264 |
| 2013-03-07 | 2013-03-05 | 10.457 | 12,920,864 | -6,543 | 1.07% | 135,117,061 |
| 2013-03-06 | 2013-03-04 | 10.474 | 12,927,407 | +60,670 | 1.07% | 135,402,823 |
| 2013-03-04 | 2013-02-28 | 10.676 | 12,866,737 | -30,930 | 1.07% | 137,363,200 |
| 2013-03-01 | 2013-02-27 | 10.289 | 12,897,667 | +5,948 | 1.07% | 132,706,083 |
| 2013-02-28 | 2013-02-26 | 10.222 | 12,891,719 | -147,510 | 1.07% | 131,777,923 |
| 2013-02-27 | 2013-02-25 | 10.424 | 13,039,229 | -75,540 | 1.08% | 135,916,397 |
| 2013-02-26 | 2013-02-22 | 10.457 | 13,114,769 | -9,517 | 1.09% | 137,144,779 |
| 2013-02-25 | 2013-02-21 | 10.945 | 13,124,286 | -41,041 | 1.09% | 143,643,151 |
| 2013-02-22 | 2013-02-20 | 11.046 | 13,165,327 | -82,083 | 1.09% | 145,420,378 |
| 2013-02-21 | 2013-02-19 | 10.878 | 13,247,410 | -50,558 | 1.10% | 144,099,843 |
| 2013-02-20 | 2013-02-18 | 11.029 | 13,297,968 | -28,550 | 1.10% | 146,661,922 |
| 2013-02-19 | 2013-02-15 | 10.995 | 13,326,518 | -99,927 | 1.11% | 146,528,697 |
| 2013-02-18 | 2013-02-14 | 11.046 | 13,426,445 | -22,602 | 1.12% | 148,304,612 |
| 2013-02-15 | 2013-02-08 | 11.012 | 13,449,047 | -8,327 | 1.12% | 148,102,047 |
| 2013-02-14 | 2013-02-07 | 10.928 | 13,457,374 | -26,172 | 1.12% | 147,062,495 |
| 2013-02-08 | 2013-02-06 | 11.113 | 13,483,546 | -21,413 | 1.12% | 149,842,093 |
| 2013-02-07 | 2013-02-05 | 11.079 | 13,504,959 | -17,249 | 1.12% | 149,625,955 |
| 2013-02-06 | 2013-02-04 | 10.642 | 13,522,208 | -10,706 | 1.12% | 143,906,222 |
| 2013-02-05 | 2013-02-01 | 10.777 | 13,532,914 | -42,826 | 1.12% | 145,840,318 |
| 2013-02-04 | 2013-01-31 | 10.743 | 13,575,740 | +14,870 | 1.13% | 145,845,361 |
| 2013-02-01 | 2013-01-30 | 10.844 | 13,560,870 | -595 | 1.13% | 147,053,551 |
| 2013-01-31 | 2013-01-29 | 10.794 | 13,561,465 | -15,465 | 1.13% | 146,376,003 |
| 2013-01-30 | 2013-01-28 | 10.709 | 13,576,930 | -7,137 | 1.13% | 145,401,625 |
| 2013-01-29 | 2013-01-25 | 10.525 | 13,584,067 | +4,163 | 1.13% | 142,965,879 |
| 2013-01-28 | 2013-01-24 | 10.525 | 13,579,904 | -11,301 | 1.13% | 142,922,065 |
| 2013-01-25 | 2013-01-23 | 10.995 | 13,591,205 | +595 | 1.13% | 149,439,003 |
| 2013-01-24 | 2013-01-22 | 11.130 | 13,590,610 | +2,379 | 1.13% | 151,260,381 |
| 2013-01-23 | 2013-01-21 | 11.500 | 13,588,231 | +1,190 | 1.13% | 156,259,803 |
| 2013-01-22 | 2013-01-18 | 11.668 | 13,587,041 | -48,179 | 1.13% | 158,530,419 |
| 2013-01-21 | 2013-01-17 | 11.466 | 13,635,220 | +2,379 | 1.13% | 156,341,680 |
| 2013-01-18 | 2013-01-16 | 11.617 | 13,632,841 | -3,569 | 1.13% | 158,377,202 |
| 2013-01-17 | 2013-01-15 | 11.752 | 13,636,410 | -82,677 | 1.13% | 160,252,744 |
| 2013-01-15 | 2013-01-11 | 11.634 | 13,719,087 | -39,257 | 1.14% | 159,609,800 |
| 2013-01-14 | 2013-01-10 | 11.785 | 13,758,344 | -33,309 | 1.14% | 162,148,312 |
| 2013-01-11 | 2013-01-09 | 11.769 | 13,791,653 | -6,543 | 1.15% | 162,309,004 |
| 2013-01-10 | 2013-01-08 | 11.769 | 13,798,196 | -9,516 | 1.15% | 162,386,006 |
| 2013-01-09 | 2013-01-07 | 11.920 | 13,807,712 | +7,137 | 1.15% | 164,587,256 |
| 2013-01-08 | 2013-01-04 | 12.004 | 13,800,575 | -10,706 | 1.15% | 165,662,283 |
| 2013-01-03 | 2012-12-31 | 11.365 | 13,811,281 | +18,439 | 1.15% | 156,967,198 |
| 2013-01-02 | 2012-12-27 | 11.432 | 13,792,842 | -23,198 | 1.15% | 157,685,197 |
| 2012-12-28 | 2012-12-24 | 11.601 | 13,816,040 | -46,989 | 1.15% | 160,273,205 |
| 2012-12-27 | 2012-12-20 | 11.584 | 13,863,029 | -25,576 | 1.15% | 160,585,232 |
| 2012-12-21 | 2012-12-19 | 11.718 | 13,888,605 | +8,327 | 1.15% | 162,749,497 |
| 2012-12-20 | 2012-12-18 | 11.617 | 13,880,278 | -55,317 | 1.15% | 161,251,759 |
| 2012-12-19 | 2012-12-17 | 11.348 | 13,935,595 | +45,205 | 1.16% | 158,145,755 |
| 2012-12-18 | 2012-12-14 | 11.500 | 13,890,390 | -24,387 | 1.15% | 159,734,524 |
| 2012-12-17 | 2012-12-13 | 11.315 | 13,914,777 | -8,922 | 1.16% | 157,441,625 |
| 2012-12-14 | 2012-12-12 | 11.466 | 13,923,699 | -26,766 | 1.16% | 159,649,385 |
| 2012-12-13 | 2012-12-11 | 11.500 | 13,950,465 | -11,896 | 1.16% | 160,425,365 |
| 2012-12-12 | 2012-12-10 | 11.886 | 13,962,361 | -49,368 | 1.16% | 165,961,185 |
| 2012-12-11 | 2012-12-07 | 11.718 | 14,011,729 | -180,820 | 1.16% | 164,192,289 |
| 2012-12-10 | 2012-12-06 | 11.365 | 14,192,549 | +17,844 | 1.18% | 161,300,364 |
| 2012-12-07 | 2012-12-05 | 11.533 | 14,174,705 | -33,903 | 1.18% | 163,480,665 |
| 2012-12-06 | 2012-12-04 | 11.063 | 14,208,608 | +16,654 | 1.18% | 157,183,037 |
| 2012-12-05 | 2012-12-03 | 10.911 | 14,191,954 | -8,922 | 1.18% | 154,851,402 |
| 2012-12-04 | 2012-11-30 | 11.012 | 14,200,876 | -3,569 | 1.18% | 156,381,252 |
| 2012-12-03 | 2012-11-29 | 10.878 | 14,204,445 | -33,309 | 1.18% | 154,510,074 |
| 2012-11-30 | 2012-11-28 | 10.827 | 14,237,754 | +36,878 | 1.18% | 154,154,285 |
| 2012-11-29 | 2012-11-27 | 10.894 | 14,200,876 | -7,732 | 1.18% | 154,710,002 |
| 2012-11-28 | 2012-11-26 | 11.231 | 14,208,608 | -33,309 | 1.18% | 159,571,837 |
| 2012-11-26 | 2012-11-22 | 11.096 | 14,241,917 | -47,584 | 1.18% | 158,030,399 |
| 2012-11-23 | 2012-11-21 | 10.726 | 14,289,501 | -7,138 | 1.19% | 153,273,118 |
| 2012-11-22 | 2012-11-20 | 10.911 | 14,296,639 | +89,220 | 1.19% | 155,993,642 |
| 2012-11-21 | 2012-11-19 | 11.416 | 14,207,419 | +9,517 | 1.18% | 162,185,944 |
| 2012-11-20 | 2012-11-16 | 11.130 | 14,197,902 | -36,878 | 1.18% | 158,019,402 |
| 2012-11-19 | 2012-11-15 | 11.113 | 14,234,780 | +99,332 | 1.18% | 158,190,525 |
| 2012-11-16 | 2012-11-14 | 11.214 | 14,135,448 | -22,007 | 1.17% | 158,512,553 |
| 2012-11-15 | 2012-11-13 | 10.911 | 14,157,455 | -69,592 | 1.18% | 154,474,976 |
| 2012-11-14 | 2012-11-12 | 11.432 | 14,227,047 | -69,592 | 1.18% | 162,649,199 |
| 2012-11-13 | 2012-11-09 | 10.945 | 14,296,639 | -139,778 | 1.19% | 156,474,362 |
| 2012-11-12 | 2012-11-08 | 10.676 | 14,436,417 | -51,153 | 1.20% | 154,120,849 |
| 2012-11-09 | 2012-11-07 | 10.642 | 14,487,570 | +45,800 | 1.20% | 154,179,810 |
| 2012-11-08 | 2012-11-06 | 10.810 | 14,441,770 | -67,213 | 1.20% | 156,120,397 |
| 2012-11-07 | 2012-11-05 | 10.861 | 14,508,983 | -45,205 | 1.21% | 157,578,782 |
| 2012-11-06 | 2012-11-02 | 10.625 | 14,554,188 | -19,628 | 1.21% | 154,644,083 |
| 2012-11-05 | 2012-11-01 | 10.474 | 14,573,816 | +29,145 | 1.21% | 152,647,459 |
| 2012-11-02 | 2012-10-31 | 10.121 | 14,544,671 | -64,238 | 1.21% | 147,207,061 |
| 2012-11-01 | 2012-10-30 | 9.449 | 14,608,909 | -20,818 | 1.21% | 138,032,816 |
| 2012-10-31 | 2012-10-29 | 9.398 | 14,629,727 | -4,164 | 1.22% | 137,491,636 |
| 2012-10-30 | 2012-10-26 | 8.995 | 14,633,891 | -25,576 | 1.22% | 131,626,050 |
| 2012-10-29 | 2012-10-25 | 9.280 | 14,659,467 | -83,273 | 1.22% | 136,045,916 |
| 2012-10-26 | 2012-10-24 | 9.516 | 14,742,740 | -53,532 | 1.22% | 140,288,764 |
| 2012-10-25 | 2012-10-22 | 9.583 | 14,796,272 | -14,275 | 1.23% | 141,793,203 |
| 2012-10-24 | 2012-10-19 | 9.684 | 14,810,547 | -54,127 | 1.23% | 143,424,000 |
| 2012-10-22 | 2012-10-18 | 9.684 | 14,864,674 | -31,524 | 1.23% | 143,948,161 |
| 2012-10-19 | 2012-10-17 | 9.633 | 14,896,198 | -32,714 | 1.24% | 143,502,117 |
| 2012-10-18 | 2012-10-16 | 9.364 | 14,928,912 | -53,532 | 1.24% | 139,801,427 |
| 2012-10-17 | 2012-10-15 | 9.264 | 14,982,444 | -99,927 | 1.24% | 138,791,386 |
| 2012-10-16 | 2012-10-12 | 9.516 | 15,082,371 | -20,223 | 1.25% | 143,520,620 |
| 2012-10-15 | 2012-10-11 | 9.280 | 15,102,594 | -32,714 | 1.25% | 140,158,317 |
| 2012-10-12 | 2012-10-10 | 8.911 | 15,135,308 | -43,421 | 1.26% | 134,863,797 |
| 2012-10-11 | 2012-10-09 | 8.894 | 15,178,729 | -35,688 | 1.26% | 134,995,512 |
| 2012-10-09 | 2012-10-05 | 8.625 | 15,214,417 | -43,420 | 1.26% | 131,220,271 |
| 2012-10-08 | 2012-10-04 | 8.423 | 15,257,837 | -39,852 | 1.27% | 128,516,517 |
| 2012-10-05 | 2012-10-03 | 8.490 | 15,297,689 | -9,517 | 1.27% | 129,880,950 |
| 2012-10-04 | 2012-09-28 | 8.625 | 15,307,206 | +14,275 | 1.27% | 132,020,551 |
| 2012-10-03 | 2012-09-27 | 8.440 | 15,292,931 | -22,007 | 1.27% | 129,069,223 |
| 2012-09-28 | 2012-09-26 | 8.188 | 15,314,938 | -23,792 | 1.27% | 125,392,758 |
| 2012-09-27 | 2012-09-25 | 8.356 | 15,338,730 | -4,164 | 1.27% | 128,166,357 |
| 2012-09-26 | 2012-09-24 | 8.507 | 15,342,894 | -30,930 | 1.27% | 130,522,701 |
| 2012-09-25 | 2012-09-21 | 8.541 | 15,373,824 | -18,438 | 1.28% | 131,302,764 |
| 2012-09-24 | 2012-09-20 | 8.524 | 15,392,262 | -13,086 | 1.28% | 131,201,456 |
| 2012-09-21 | 2012-09-19 | 9.045 | 15,405,348 | -92,789 | 1.28% | 139,342,000 |
| 2012-09-20 | 2012-09-18 | 8.944 | 15,498,137 | -59,480 | 1.29% | 138,617,920 |
| 2012-09-18 | 2012-09-14 | 9.499 | 15,557,617 | -36,283 | 1.29% | 147,781,399 |
| 2012-09-17 | 2012-09-13 | 9.180 | 15,593,900 | -17,249 | 1.30% | 143,144,820 |
| 2012-09-14 | 2012-09-12 | 9.230 | 15,611,149 | -14,870 | 1.30% | 144,090,538 |
| 2012-09-13 | 2012-09-11 | 9.146 | 15,626,019 | -27,361 | 1.30% | 142,914,238 |
| 2012-09-12 | 2012-09-10 | 9.264 | 15,653,380 | +13,680 | 1.30% | 145,006,669 |
| 2012-09-11 | 2012-09-07 | 9.062 | 15,639,700 | +17,844 | 1.30% | 141,724,663 |
| 2012-09-10 | 2012-09-06 | 8.742 | 15,621,856 | +71,376 | 1.30% | 136,572,803 |
| 2012-09-07 | 2012-09-05 | 8.036 | 15,550,480 | -13,085 | 1.29% | 124,968,324 |
| 2012-09-06 | 2012-09-04 | 8.104 | 15,563,565 | -19,034 | 1.29% | 126,120,119 |
| 2012-09-05 | 2012-09-03 | 8.793 | 15,582,599 | +20,818 | 1.29% | 137,015,542 |
| 2012-09-04 | 2012-08-31 | 8.843 | 15,561,781 | +3,569 | 1.29% | 137,617,382 |
| 2012-09-03 | 2012-08-30 | 9.028 | 15,558,212 | -33,904 | 1.29% | 140,463,091 |
| 2012-08-31 | 2012-08-29 | 9.045 | 15,592,116 | -5,353 | 1.30% | 141,031,324 |
| 2012-08-30 | 2012-08-28 | 9.213 | 15,597,469 | -2,379 | 1.30% | 143,702,042 |
| 2012-08-29 | 2012-08-27 | 9.079 | 15,599,848 | -13,680 | 1.30% | 141,625,800 |
| 2012-08-28 | 2012-08-24 | 9.280 | 15,613,528 | +2,379 | 1.30% | 144,899,996 |
| 2012-08-27 | 2012-08-23 | 9.600 | 15,611,149 | +10,706 | 1.30% | 149,864,658 |
| 2012-08-24 | 2012-08-22 | 9.566 | 15,600,443 | -20,818 | 1.30% | 149,237,322 |
| 2012-08-23 | 2012-08-21 | 9.886 | 15,621,261 | -10,706 | 1.30% | 154,426,442 |
| 2012-08-22 | 2012-08-20 | 9.802 | 15,631,967 | -4,759 | 1.30% | 153,218,228 |
| 2012-08-21 | 2012-08-17 | 9.886 | 15,636,726 | -14,275 | 1.30% | 154,579,323 |
| 2012-08-20 | 2012-08-16 | 9.364 | 15,651,001 | -3,569 | 1.30% | 146,563,411 |
| 2012-08-17 | 2012-08-15 | 9.331 | 15,654,570 | +8,328 | 1.30% | 146,070,453 |
| 2012-08-16 | 2012-08-14 | 9.432 | 15,646,242 | -5,948 | 1.30% | 147,571,046 |
| 2012-08-15 | 2012-08-13 | 9.449 | 15,652,190 | -20,224 | 1.30% | 147,890,295 |
| 2012-08-14 | 2012-08-10 | 9.482 | 15,672,414 | -1,189 | 1.30% | 148,608,363 |
| 2012-08-13 | 2012-08-09 | 9.398 | 15,673,603 | +19,628 | 1.30% | 147,302,087 |
| 2012-08-10 | 2012-08-08 | 9.381 | 15,653,975 | +44,610 | 1.30% | 146,854,441 |
| 2012-08-09 | 2012-08-07 | 9.633 | 15,609,365 | -48,773 | 1.30% | 150,372,392 |
| 2012-08-08 | 2012-08-06 | 9.919 | 15,658,138 | -38,663 | 1.30% | 155,317,495 |
| 2012-08-07 | 2012-08-03 | 9.785 | 15,696,801 | +6,543 | 1.30% | 153,589,804 |
| 2012-08-06 | 2012-08-02 | 9.902 | 15,690,258 | -7,732 | 1.30% | 155,372,312 |
| 2012-08-03 | 2012-08-01 | 9.869 | 15,697,990 | -46,395 | 1.30% | 154,921,038 |
| 2012-08-02 | 2012-07-31 | 9.600 | 15,744,385 | +8,922 | 1.31% | 151,143,703 |
| 2012-08-01 | 2012-07-30 | 9.213 | 15,735,463 | +22,603 | 1.31% | 144,973,403 |
| 2012-07-31 | 2012-07-27 | 9.415 | 15,712,860 | -1,190 | 1.31% | 147,935,198 |
| 2012-07-30 | 2012-07-26 | 9.314 | 15,714,050 | +19,629 | 1.31% | 146,361,262 |
| 2012-07-27 | 2012-07-25 | 9.297 | 15,694,421 | -36,878 | 1.30% | 145,914,577 |
| 2012-07-26 | 2012-07-24 | 9.768 | 15,731,299 | +17,844 | 1.31% | 153,662,880 |
| 2012-07-25 | 2012-07-23 | 9.701 | 15,713,455 | +4,164 | 1.31% | 152,431,860 |
| 2012-07-24 | 2012-07-20 | 9.919 | 15,709,291 | -43,421 | 1.30% | 155,824,896 |
| 2012-07-23 | 2012-07-19 | 9.650 | 15,752,712 | -19,034 | 1.31% | 152,018,161 |
| 2012-07-20 | 2012-07-18 | 9.381 | 15,771,746 | -15,464 | 1.31% | 147,959,285 |
| 2012-07-19 | 2012-07-17 | 9.381 | 15,787,210 | -35,688 | 1.31% | 148,104,357 |
| 2012-07-17 | 2012-07-13 | 9.280 | 15,822,898 | -22,603 | 1.31% | 146,843,036 |
| 2012-07-16 | 2012-07-12 | 9.180 | 15,845,501 | -10,111 | 1.32% | 145,454,401 |
| 2012-07-13 | 2012-07-11 | 9.432 | 15,855,612 | -27,956 | 1.32% | 149,545,766 |
| 2012-07-12 | 2012-07-10 | 9.180 | 15,883,568 | +7,138 | 1.32% | 145,803,839 |
| 2012-07-11 | 2012-07-09 | 8.978 | 15,876,430 | -5,949 | 1.32% | 142,535,276 |
| 2012-07-10 | 2012-07-06 | 9.499 | 15,882,379 | +5,949 | 1.32% | 150,866,305 |
| 2012-07-09 | 2012-07-05 | 9.583 | 15,876,430 | -92,789 | 1.32% | 152,144,395 |
| 2012-07-06 | 2012-07-04 | 9.701 | 15,969,219 | +12,490 | 1.33% | 154,912,955 |
| 2012-07-05 | 2012-07-03 | 9.902 | 15,956,729 | -23,197 | 1.33% | 158,011,034 |
| 2012-07-04 | 2012-06-29 | 10.071 | 15,979,926 | -47,584 | 1.33% | 160,927,341 |
| 2012-07-03 | 2012-06-28 | 9.919 | 16,027,510 | -18,439 | 1.33% | 158,981,400 |
| 2012-06-29 | 2012-06-27 | 9.785 | 16,045,949 | -12,491 | 1.33% | 157,006,142 |
| 2012-06-28 | 2012-06-26 | 9.667 | 16,058,440 | -16,059 | 1.33% | 155,238,504 |
| 2012-06-27 | 2012-06-25 | 9.533 | 16,074,499 | -11,301 | 1.34% | 153,231,748 |
| 2012-06-26 | 2012-06-22 | 9.701 | 16,085,800 | -5,948 | 1.34% | 156,043,875 |
| 2012-06-25 | 2012-06-21 | 9.852 | 16,091,748 | +38,067 | 1.34% | 158,536,435 |
| 2012-06-22 | 2012-06-20 | 9.919 | 16,053,681 | +23,792 | 1.33% | 159,240,998 |
| 2012-06-21 | 2012-06-19 | 9.953 | 16,029,889 | -18,439 | 1.33% | 159,543,998 |
| 2012-06-20 | 2012-06-18 | 9.818 | 16,048,328 | +161,786 | 1.33% | 157,569,040 |
| 2012-06-19 | 2012-06-15 | 9.583 | 15,886,542 | +26,171 | 1.32% | 152,241,299 |
| 2012-06-18 | 2012-06-14 | 9.364 | 15,860,371 | +595 | 1.32% | 148,524,051 |
| 2012-06-15 | 2012-06-13 | 9.650 | 15,859,776 | +81,488 | 1.32% | 153,051,359 |
| 2012-06-14 | 2012-06-12 | 9.583 | 15,778,288 | -3,569 | 1.31% | 151,203,897 |
| 2012-06-13 | 2012-06-11 | 9.785 | 15,781,857 | -40,447 | 1.31% | 154,422,059 |
| 2012-06-12 | 2012-06-08 | 9.583 | 15,822,304 | -36,877 | 1.31% | 151,625,704 |
| 2012-06-11 | 2012-06-07 | 9.398 | 15,859,181 | +32,119 | 1.32% | 149,046,168 |
| 2012-06-08 | 2012-06-06 | 9.364 | 15,827,062 | -10,706 | 1.31% | 148,212,130 |
| 2012-06-07 | 2012-06-05 | 9.314 | 15,837,768 | -22,603 | 1.32% | 147,513,576 |
| 2012-06-06 | 2012-06-04 | 9.213 | 15,860,371 | -5,353 | 1.32% | 146,124,201 |
| 2012-06-05 | 2012-06-01 | 9.650 | 15,865,724 | -60,670 | 1.32% | 153,108,759 |
| 2012-06-04 | 2012-05-31 | 10.422 | 15,926,394 | +4,759 | 1.32% | 165,980,142 |
| 2012-06-01 | 2012-05-30 | 10.771 | 15,921,635 | +567,722 | 1.32% | 171,489,357 |
| 2012-05-31 | 2012-05-29 | 10.980 | 15,353,913 | -159,250 | 1.32% | 168,590,875 |
| 2012-05-30 | 2012-05-28 | 10.684 | 15,513,163 | -7,447 | 1.34% | 165,735,721 |
| 2012-05-29 | 2012-05-25 | 10.544 | 15,520,610 | +28,069 | 1.34% | 163,647,762 |
| 2012-05-28 | 2012-05-24 | 10.614 | 15,492,541 | -59,002 | 1.34% | 164,433,605 |
| 2012-05-25 | 2012-05-23 | 10.788 | 15,551,543 | -28,070 | 1.34% | 167,774,636 |
| 2012-05-24 | 2012-05-22 | 10.736 | 15,579,613 | -7,447 | 1.34% | 167,261,553 |
| 2012-05-23 | 2012-05-21 | 10.107 | 15,587,060 | -17,758 | 1.34% | 157,545,904 |
| 2012-05-22 | 2012-05-18 | 9.462 | 15,604,818 | -73,324 | 1.35% | 147,646,222 |
| 2012-05-21 | 2012-05-17 | 9.479 | 15,678,142 | -49,264 | 1.35% | 148,613,673 |
| 2012-05-18 | 2012-05-16 | 9.444 | 15,727,406 | -55,566 | 1.36% | 148,531,548 |
| 2012-05-17 | 2012-05-15 | 10.020 | 15,782,972 | -46,400 | 1.36% | 158,148,480 |
| 2012-05-16 | 2012-05-14 | 9.846 | 15,829,372 | -62,440 | 1.37% | 155,850,118 |
| 2012-05-15 | 2012-05-11 | 9.985 | 15,891,812 | -16,613 | 1.37% | 158,684,239 |
| 2012-05-14 | 2012-05-10 | 10.038 | 15,908,425 | -57,857 | 1.37% | 159,683,254 |
| 2012-05-11 | 2012-05-09 | 10.090 | 15,966,282 | -10,884 | 1.38% | 161,100,163 |
| 2012-05-10 | 2012-05-08 | 10.492 | 15,977,166 | -33,225 | 1.38% | 167,624,913 |
| 2012-05-09 | 2012-05-07 | 10.317 | 16,010,391 | -42,963 | 1.38% | 165,178,594 |
| 2012-05-04 | 2012-05-02 | 10.841 | 16,053,354 | -45,827 | 1.38% | 174,029,041 |
| 2012-05-03 | 2012-04-30 | 10.928 | 16,099,181 | -2,865 | 1.39% | 175,931,036 |
| 2012-05-02 | 2012-04-27 | 10.718 | 16,102,046 | -112,277 | 1.39% | 172,589,265 |
| 2012-04-30 | 2012-04-26 | 11.050 | 16,214,323 | -177,581 | 1.40% | 179,170,652 |
| 2012-04-27 | 2012-04-25 | 10.317 | 16,391,904 | -4,010 | 1.41% | 169,114,649 |
| 2012-04-26 | 2012-04-24 | 10.247 | 16,395,914 | -69,314 | 1.41% | 168,011,140 |
| 2012-04-25 | 2012-04-23 | 10.230 | 16,465,228 | -1,719 | 1.42% | 168,433,980 |
| 2012-04-24 | 2012-04-20 | 10.177 | 16,466,947 | +86,500 | 1.42% | 167,589,184 |
| 2012-04-23 | 2012-04-19 | 10.212 | 16,380,447 | +15,466 | 1.41% | 167,280,747 |
| 2012-04-20 | 2012-04-18 | 10.334 | 16,364,981 | +44,682 | 1.41% | 169,122,565 |
| 2012-04-19 | 2012-04-17 | 9.776 | 16,320,299 | -29,788 | 1.41% | 159,544,002 |
| 2012-04-18 | 2012-04-16 | 9.811 | 16,350,087 | -40,099 | 1.41% | 160,406,044 |
| 2012-04-17 | 2012-04-13 | 9.601 | 16,390,186 | -40,099 | 1.41% | 157,366,004 |
| 2012-04-16 | 2012-04-12 | 9.409 | 16,430,285 | -63,012 | 1.42% | 154,595,984 |
| 2012-04-13 | 2012-04-11 | 9.165 | 16,493,297 | -16,613 | 1.42% | 151,157,997 |
| 2012-04-12 | 2012-04-10 | 9.235 | 16,509,910 | -41,245 | 1.42% | 152,463,092 |
| 2012-04-11 | 2012-04-05 | 9.514 | 16,551,155 | +13,749 | 1.43% | 157,466,855 |
| 2012-04-10 | 2012-04-03 | 9.479 | 16,537,406 | -9,166 | 1.43% | 156,758,667 |
| 2012-04-05 | 2012-04-02 | 9.182 | 16,546,572 | -43,536 | 1.43% | 151,935,102 |
| 2012-04-03 | 2012-03-30 | 9.252 | 16,590,108 | -4,583 | 1.43% | 153,493,302 |
| 2012-04-02 | 2012-03-29 | 9.025 | 16,594,691 | -26,923 | 1.43% | 149,769,734 |
| 2012-03-30 | 2012-03-28 | 9.287 | 16,621,614 | -15,467 | 1.43% | 154,365,118 |
| 2012-03-29 | 2012-03-27 | 9.409 | 16,637,081 | -14,894 | 1.43% | 156,541,770 |
| 2012-03-28 | 2012-03-26 | 9.008 | 16,651,975 | -20,049 | 1.44% | 149,996,041 |
| 2012-03-27 | 2012-03-23 | 9.060 | 16,672,024 | +1,145 | 1.44% | 151,049,756 |
| 2012-03-26 | 2012-03-22 | 9.060 | 16,670,879 | -34,370 | 1.44% | 151,039,383 |
| 2012-03-23 | 2012-03-21 | 8.868 | 16,705,249 | -18,331 | 1.44% | 148,142,957 |
| 2012-03-21 | 2012-03-19 | 9.200 | 16,723,580 | -40,099 | 1.44% | 153,852,378 |
| 2012-03-20 | 2012-03-16 | 9.287 | 16,763,679 | -9,739 | 1.45% | 155,684,477 |
| 2012-03-19 | 2012-03-15 | 9.392 | 16,773,418 | -8,019 | 1.45% | 157,531,784 |
| 2012-03-16 | 2012-03-14 | 9.549 | 16,781,437 | -13,176 | 1.45% | 160,243,646 |
| 2012-03-15 | 2012-03-13 | 9.601 | 16,794,613 | -24,059 | 1.45% | 161,249,002 |
| 2012-03-14 | 2012-03-12 | 9.462 | 16,818,672 | -42,391 | 1.45% | 159,131,198 |
| 2012-03-13 | 2012-03-09 | 9.863 | 16,861,063 | -24,632 | 1.45% | 166,302,104 |
| 2012-03-12 | 2012-03-08 | 9.636 | 16,885,695 | +573 | 1.46% | 162,713,041 |
| 2012-03-09 | 2012-03-07 | 9.409 | 16,885,122 | -54,420 | 1.46% | 158,875,640 |
| 2012-03-08 | 2012-03-06 | 9.584 | 16,939,542 | +32,079 | 1.46% | 162,344,789 |
| 2012-03-07 | 2012-03-05 | 10.073 | 16,907,463 | +5,156 | 1.46% | 170,301,551 |
| 2012-03-06 | 2012-03-02 | 10.579 | 16,902,307 | -2,292 | 1.46% | 178,806,357 |
| 2012-03-05 | 2012-03-01 | 10.334 | 16,904,599 | -57,284 | 1.46% | 174,699,203 |
| 2012-03-02 | 2012-02-29 | 10.631 | 16,961,883 | -1,146 | 1.46% | 180,324,900 |
| 2012-03-01 | 2012-02-28 | 10.439 | 16,963,029 | -20,622 | 1.46% | 177,079,763 |
| 2012-02-29 | 2012-02-27 | 10.404 | 16,983,651 | -16,612 | 1.46% | 176,702,080 |
| 2012-02-28 | 2012-02-24 | 10.649 | 17,000,263 | +50,983 | 1.47% | 181,029,695 |
| 2012-02-27 | 2012-02-23 | 10.125 | 16,949,280 | -18,331 | 1.46% | 171,610,396 |
| 2012-02-24 | 2012-02-22 | 10.526 | 16,967,611 | -9,739 | 1.46% | 178,608,596 |
| 2012-02-23 | 2012-02-21 | 10.457 | 16,977,350 | +5,156 | 1.46% | 177,525,633 |
| 2012-02-22 | 2012-02-20 | 10.352 | 16,972,194 | -20,050 | 1.46% | 175,694,038 |
| 2012-02-21 | 2012-02-17 | 10.492 | 16,992,244 | -43,536 | 1.47% | 178,274,634 |
| 2012-02-20 | 2012-02-16 | 10.369 | 17,035,780 | +3,437 | 1.47% | 176,649,663 |
| 2012-02-17 | 2012-02-15 | 9.933 | 17,032,343 | +12,603 | 1.47% | 169,180,773 |
| 2012-02-16 | 2012-02-14 | 9.392 | 17,019,740 | -6,874 | 1.47% | 159,845,179 |
| 2012-02-15 | 2012-02-13 | 9.496 | 17,026,614 | -2,864 | 1.47% | 161,693,118 |
| 2012-02-14 | 2012-02-10 | 9.671 | 17,029,478 | +6,301 | 1.47% | 164,693,116 |
| 2012-02-13 | 2012-02-09 | 10.125 | 17,023,177 | -32,079 | 1.47% | 172,358,598 |
| 2012-02-10 | 2012-02-08 | 10.073 | 17,055,256 | -9,739 | 1.47% | 171,790,206 |
| 2012-02-09 | 2012-02-07 | 9.811 | 17,064,995 | -38,380 | 1.47% | 167,419,803 |
| 2012-02-08 | 2012-02-06 | 10.003 | 17,103,375 | -27,497 | 1.48% | 171,080,608 |
| 2012-02-07 | 2012-02-03 | 9.566 | 17,130,872 | -35,516 | 1.48% | 163,879,403 |
| 2012-02-06 | 2012-02-02 | 9.601 | 17,166,388 | -7,447 | 1.48% | 164,818,500 |
| 2012-02-03 | 2012-02-01 | 9.095 | 17,173,835 | -63,013 | 1.48% | 156,195,801 |
| 2012-02-02 | 2012-01-31 | 8.920 | 17,236,848 | -10,311 | 1.49% | 153,759,903 |
| 2012-02-01 | 2012-01-30 | 9.130 | 17,247,159 | +14,894 | 1.49% | 157,464,842 |
| 2012-01-31 | 2012-01-27 | 9.654 | 17,232,265 | -105,403 | 1.49% | 166,353,461 |
| 2012-01-30 | 2012-01-26 | 9.584 | 17,337,668 | +42,390 | 1.50% | 166,160,340 |
| 2012-01-27 | 2012-01-20 | 9.025 | 17,295,278 | -28,069 | 1.49% | 156,092,643 |
| 2012-01-26 | 2012-01-19 | 8.903 | 17,323,347 | +573 | 1.49% | 154,229,100 |
| 2012-01-20 | 2012-01-18 | 8.711 | 17,322,774 | -101,966 | 1.49% | 150,897,599 |
| 2012-01-19 | 2012-01-17 | 8.379 | 17,424,740 | -5,729 | 1.50% | 146,006,399 |
| 2012-01-18 | 2012-01-16 | 8.065 | 17,430,469 | +35,517 | 1.50% | 140,577,363 |
| 2012-01-17 | 2012-01-13 | 8.048 | 17,394,952 | -12,603 | 1.50% | 139,987,257 |
| 2012-01-16 | 2012-01-12 | 8.048 | 17,407,555 | -92,228 | 1.50% | 140,088,681 |
| 2012-01-13 | 2012-01-11 | 7.943 | 17,499,783 | -38,953 | 1.51% | 138,997,953 |
| 2012-01-12 | 2012-01-10 | 7.768 | 17,538,736 | +33,225 | 1.51% | 136,245,650 |
| 2012-01-11 | 2012-01-09 | 7.506 | 17,505,511 | -8,593 | 1.51% | 131,403,700 |
| 2012-01-10 | 2012-01-06 | 7.210 | 17,514,104 | +10,311 | 1.51% | 126,270,622 |
| 2012-01-09 | 2012-01-05 | 7.506 | 17,503,793 | +128,890 | 1.51% | 131,390,804 |
| 2012-01-06 | 2012-01-04 | 7.367 | 17,374,903 | -25,205 | 1.50% | 127,996,821 |
| 2012-01-04 | 2011-12-30 | 7.751 | 17,400,108 | -12,602 | 1.50% | 134,865,001 |
| 2012-01-03 | 2011-12-29 | 7.733 | 17,412,710 | -55,566 | 1.50% | 134,658,706 |
| 2011-12-30 | 2011-12-28 | 7.960 | 17,468,276 | -26,924 | 1.51% | 139,052,638 |
| 2011-12-29 | 2011-12-23 | 9.008 | 17,495,200 | -2,864 | 1.51% | 157,591,561 |
| 2011-12-28 | 2011-12-22 | 9.060 | 17,498,064 | -81,917 | 1.51% | 158,533,739 |
| 2011-12-23 | 2011-12-21 | 9.060 | 17,579,981 | -25,205 | 1.52% | 159,275,913 |
| 2011-12-22 | 2011-12-20 | 8.833 | 17,605,186 | -30,933 | 1.52% | 155,508,982 |
| 2011-12-21 | 2011-12-19 | 8.781 | 17,636,119 | -22,914 | 1.52% | 154,858,608 |
| 2011-12-20 | 2011-12-16 | 9.374 | 17,659,033 | -53,274 | 1.52% | 165,540,990 |
| 2011-12-19 | 2011-12-15 | 8.432 | 17,712,307 | -91,655 | 1.53% | 149,343,597 |
| 2011-12-16 | 2011-12-14 | 8.728 | 17,803,962 | -50,410 | 1.54% | 155,399,998 |
| 2011-12-15 | 2011-12-13 | 8.816 | 17,854,372 | -12,603 | 1.54% | 157,398,396 |
| 2011-12-14 | 2011-12-12 | 8.903 | 17,866,975 | -21,195 | 1.54% | 159,069,000 |
| 2011-12-13 | 2011-12-09 | 8.955 | 17,888,170 | -68,169 | 1.54% | 160,194,508 |
| 2011-12-12 | 2011-12-08 | 9.078 | 17,956,339 | -1,718 | 1.55% | 162,999,204 |
| 2011-12-09 | 2011-12-07 | 9.287 | 17,958,057 | -71,033 | 1.55% | 166,776,679 |
| 2011-12-08 | 2011-12-06 | 9.147 | 18,029,090 | -36,089 | 1.55% | 164,918,524 |
| 2011-12-07 | 2011-12-05 | 9.200 | 18,065,179 | -80,771 | 1.56% | 166,194,723 |
| 2011-12-06 | 2011-12-02 | 9.043 | 18,145,950 | -41,244 | 1.57% | 164,086,864 |
| 2011-12-05 | 2011-12-01 | 9.043 | 18,187,194 | -52,702 | 1.57% | 164,459,817 |
| 2011-12-02 | 2011-11-30 | 8.170 | 18,239,896 | +26,351 | 1.57% | 149,015,881 |
| 2011-12-01 | 2011-11-29 | 8.379 | 18,213,545 | +1,718 | 1.57% | 152,615,999 |
| 2011-11-30 | 2011-11-28 | 8.205 | 18,211,827 | +1,719 | 1.57% | 149,422,404 |
| 2011-11-29 | 2011-11-25 | 7.943 | 18,210,108 | -54,420 | 1.57% | 144,639,950 |
| 2011-11-28 | 2011-11-24 | 8.222 | 18,264,528 | -32,652 | 1.58% | 150,173,639 |
| 2011-11-24 | 2011-11-22 | 8.432 | 18,297,180 | -27,497 | 1.58% | 154,275,029 |
| 2011-11-23 | 2011-11-21 | 8.117 | 18,324,677 | -31,506 | 1.58% | 148,748,853 |
| 2011-11-22 | 2011-11-18 | 8.344 | 18,356,183 | -2,864 | 1.58% | 153,170,320 |
| 2011-11-21 | 2011-11-17 | 8.606 | 18,359,047 | -89,937 | 1.58% | 158,001,568 |
| 2011-11-18 | 2011-11-16 | 8.763 | 18,448,984 | -29,215 | 1.59% | 161,674,124 |
| 2011-11-17 | 2011-11-15 | 9.060 | 18,478,199 | -132,899 | 1.59% | 167,413,834 |
| 2011-11-16 | 2011-11-14 | 9.060 | 18,611,098 | -33,798 | 1.61% | 168,617,909 |
| 2011-11-15 | 2011-11-11 | 8.449 | 18,644,896 | -16,612 | 1.61% | 157,532,321 |
| 2011-11-14 | 2011-11-10 | 8.065 | 18,661,508 | +55,565 | 1.61% | 150,505,737 |
| 2011-11-11 | 2011-11-09 | 8.379 | 18,605,943 | -20,622 | 1.60% | 155,904,004 |
| 2011-11-10 | 2011-11-08 | 8.187 | 18,626,565 | +56,712 | 1.61% | 152,500,041 |
| 2011-11-09 | 2011-11-07 | 8.728 | 18,569,853 | +54,992 | 1.60% | 162,084,996 |
| 2011-11-08 | 2011-11-04 | 8.606 | 18,514,861 | +18,904 | 1.60% | 159,342,534 |
| 2011-11-07 | 2011-11-03 | 8.920 | 18,495,957 | +2,292 | 1.60% | 164,991,683 |
| 2011-11-04 | 2011-11-02 | 9.357 | 18,493,665 | +45,827 | 1.60% | 173,042,237 |
| 2011-11-03 | 2011-11-01 | 8.728 | 18,447,838 | +119,151 | 1.59% | 161,020,001 |
| 2011-11-02 | 2011-10-31 | 8.205 | 18,328,687 | -16,612 | 1.58% | 150,381,204 |
| 2011-11-01 | 2011-10-28 | 9.130 | 18,345,299 | -4,010 | 1.58% | 167,490,750 |
| 2011-10-31 | 2011-10-27 | 8.711 | 18,349,309 | +168,416 | 1.58% | 159,839,681 |
| 2011-10-28 | 2011-10-26 | 7.629 | 18,180,893 | +9,165 | 1.57% | 138,695,060 |
| 2011-10-27 | 2011-10-25 | 6.686 | 18,171,728 | +28,643 | 1.57% | 121,495,263 |
| 2011-10-26 | 2011-10-24 | 6.546 | 18,143,085 | +1,145 | 1.56% | 118,769,998 |
| 2011-10-25 | 2011-10-21 | 5.726 | 18,141,940 | -5,155 | 1.56% | 103,877,602 |
| 2011-10-24 | 2011-10-20 | 5.988 | 18,147,095 | -37,808 | 1.57% | 108,658,968 |
| 2011-10-21 | 2011-10-19 | 6.197 | 18,184,903 | -68,168 | 1.57% | 112,694,751 |
| 2011-10-20 | 2011-10-18 | 6.162 | 18,253,071 | -28,070 | 1.57% | 112,479,919 |
| 2011-10-19 | 2011-10-17 | 6.913 | 18,281,141 | +23,487 | 1.58% | 126,375,483 |
| 2011-10-18 | 2011-10-14 | 6.668 | 18,257,654 | +96,238 | 1.57% | 121,751,040 |
| 2011-10-17 | 2011-10-13 | 6.983 | 18,161,416 | +240,594 | 1.57% | 126,815,998 |
| 2011-10-14 | 2011-10-12 | 6.005 | 17,920,822 | +158,104 | 1.55% | 107,616,958 |
| 2011-10-13 | 2011-10-11 | 5.254 | 17,762,718 | -12,029 | 1.53% | 93,334,082 |
| 2011-10-11 | 2011-10-07 | 4.958 | 17,774,747 | +25,205 | 1.53% | 88,122,359 |
| 2011-10-10 | 2011-10-06 | 4.591 | 17,749,542 | +41,817 | 1.53% | 81,490,549 |
| 2011-10-07 | 2011-10-04 | 4.242 | 17,707,725 | -46,400 | 1.53% | 75,116,162 |
| 2011-10-06 | 2011-10-03 | 4.277 | 17,754,125 | -9,738 | 1.53% | 75,932,850 |
| 2011-10-04 | 2011-09-30 | 4.888 | 17,763,863 | -14,321 | 1.53% | 86,827,999 |
| 2011-10-03 | 2011-09-28 | 5.377 | 17,778,184 | -22,341 | 1.53% | 95,587,798 |
| 2011-09-30 | 2011-09-27 | 5.656 | 17,800,525 | -30,934 | 1.54% | 100,679,759 |
| 2011-09-28 | 2011-09-26 | 5.447 | 17,831,459 | -49,264 | 1.54% | 97,119,361 |
| 2011-09-26 | 2011-09-22 | 6.110 | 17,880,723 | -29,788 | 1.54% | 109,248,999 |
| 2011-09-23 | 2011-09-21 | 6.581 | 17,910,511 | -42,963 | 1.54% | 117,872,819 |
| 2011-09-22 | 2011-09-20 | 6.389 | 17,953,474 | -26,924 | 1.55% | 114,708,058 |
| 2011-09-20 | 2011-09-16 | 6.703 | 17,980,398 | -2,291 | 1.55% | 120,529,920 |
| 2011-09-19 | 2011-09-15 | 6.511 | 17,982,689 | -9,739 | 1.55% | 117,092,158 |
| 2011-09-16 | 2011-09-14 | 6.424 | 17,992,428 | -54,993 | 1.55% | 115,585,122 |
| 2011-09-15 | 2011-09-12 | 6.634 | 18,047,421 | +7,447 | 1.56% | 119,719,003 |
| 2011-09-14 | 2011-09-09 | 7.018 | 18,039,974 | -47,546 | 1.56% | 126,597,843 |
| 2011-09-12 | 2011-09-08 | 7.087 | 18,087,520 | -16,612 | 1.56% | 128,194,503 |
| 2011-09-09 | 2011-09-07 | 7.157 | 18,104,132 | -34,371 | 1.56% | 129,576,400 |
| 2011-09-08 | 2011-09-06 | 7.122 | 18,138,503 | -8,592 | 1.56% | 129,189,123 |
| 2011-09-07 | 2011-09-05 | 7.349 | 18,147,095 | -20,623 | 1.57% | 133,368,588 |
| 2011-09-06 | 2011-09-02 | 7.768 | 18,167,718 | -7,447 | 1.57% | 141,131,753 |
| 2011-09-05 | 2011-09-01 | 7.978 | 18,175,165 | +8,020 | 1.57% | 144,996,963 |
| 2011-09-02 | 2011-08-31 | 7.890 | 18,167,145 | -25,205 | 1.57% | 143,347,282 |
| 2011-09-01 | 2011-08-30 | 7.821 | 18,192,350 | -15,467 | 1.57% | 142,275,841 |
| 2011-08-31 | 2011-08-29 | 7.821 | 18,207,817 | -12,029 | 1.57% | 142,396,803 |
| 2011-08-30 | 2011-08-26 | 7.821 | 18,219,846 | -8,020 | 1.57% | 142,490,877 |
| 2011-08-29 | 2011-08-25 | 7.821 | 18,227,866 | -10,884 | 1.57% | 142,553,599 |
| 2011-08-26 | 2011-08-24 | 7.751 | 18,238,750 | -37,808 | 1.57% | 141,365,159 |
| 2011-08-25 | 2011-08-23 | 8.065 | 18,276,558 | +1,146 | 1.58% | 147,401,102 |
| 2011-08-24 | 2011-08-22 | 7.908 | 18,275,412 | -26,351 | 1.58% | 144,520,589 |
| 2011-08-23 | 2011-08-19 | 8.152 | 18,301,763 | -26,351 | 1.58% | 149,201,831 |
| 2011-08-22 | 2011-08-18 | 8.519 | 18,328,114 | +9,166 | 1.58% | 156,135,603 |
| 2011-08-19 | 2011-08-17 | 8.275 | 18,318,948 | -2,864 | 1.58% | 151,580,458 |
| 2011-08-18 | 2011-08-16 | 8.362 | 18,321,812 | +51,555 | 1.58% | 153,203,357 |
| 2011-08-17 | 2011-08-15 | 7.960 | 18,270,257 | -9,165 | 1.58% | 145,436,644 |
| 2011-08-16 | 2011-08-12 | 7.664 | 18,279,422 | -86,499 | 1.58% | 140,084,900 |
| 2011-08-15 | 2011-08-11 | 7.664 | 18,365,921 | -151,231 | 1.58% | 140,747,788 |
| 2011-08-12 | 2011-08-10 | 8.292 | 18,517,152 | +28,069 | 1.60% | 153,543,751 |
| 2011-08-11 | 2011-08-09 | 8.344 | 18,489,083 | -37,807 | 1.59% | 154,279,284 |
| 2011-08-10 | 2011-08-08 | 8.659 | 18,526,890 | +21,768 | 1.60% | 160,416,318 |
| 2011-08-09 | 2011-08-05 | 8.973 | 18,505,122 | -17,758 | 1.60% | 166,042,558 |
| 2011-08-08 | 2011-08-04 | 9.357 | 18,522,880 | -81,344 | 1.60% | 173,315,597 |
| 2011-08-05 | 2011-08-03 | 9.060 | 18,604,224 | -71,033 | 1.60% | 168,555,630 |
| 2011-08-04 | 2011-08-02 | 9.235 | 18,675,257 | -135,763 | 1.61% | 172,459,294 |
| 2011-08-03 | 2011-08-01 | 9.462 | 18,811,020 | -188,466 | 1.62% | 177,981,956 |
| 2011-08-02 | 2011-07-29 | 9.898 | 18,999,486 | -79,625 | 1.64% | 188,056,893 |
| 2011-08-01 | 2011-07-28 | 10.090 | 19,079,111 | -406,146 | 1.65% | 192,508,681 |
| 2011-07-29 | 2011-07-27 | 10.177 | 19,485,257 | -363,182 | 1.68% | 198,307,454 |
| 2011-07-28 | 2011-07-26 | 10.300 | 19,848,439 | -484,053 | 1.71% | 204,429,098 |
| 2011-07-27 | 2011-07-25 | 10.439 | 20,332,492 | -1,214,427 | 1.75% | 212,254,125 |
| 2011-07-26 | 2011-07-22 | 12.132 | 21,546,919 | -30,361 | 1.86% | 261,417,302 |
| 2011-07-25 | 2011-07-21 | 11.958 | 21,577,280 | -69,886 | 1.86% | 258,018,956 |
| 2011-07-22 | 2011-07-20 | 11.853 | 21,647,166 | -141,493 | 1.87% | 256,587,306 |
| 2011-07-21 | 2011-07-19 | 11.382 | 21,788,659 | -136,336 | 1.88% | 247,994,725 |
| 2011-07-19 | 2011-07-15 | 11.783 | 21,924,995 | -48,119 | 1.89% | 258,349,497 |
| 2011-07-18 | 2011-07-14 | 12.307 | 21,973,114 | -34,371 | 1.90% | 270,423,899 |
| 2011-07-15 | 2011-07-13 | 12.377 | 22,007,485 | -45,827 | 1.90% | 272,383,624 |
| 2011-07-14 | 2011-07-12 | 12.255 | 22,053,312 | -25,778 | 1.90% | 270,255,959 |
| 2011-07-13 | 2011-07-11 | 12.621 | 22,079,090 | +9,738 | 1.90% | 278,665,890 |
| 2011-07-12 | 2011-07-08 | 12.796 | 22,069,352 | -24,632 | 1.90% | 282,395,584 |
| 2011-07-11 | 2011-07-07 | 12.988 | 22,093,984 | -30,933 | 1.91% | 286,953,361 |
| 2011-07-08 | 2011-07-06 | 13.040 | 22,124,917 | -29,215 | 1.91% | 288,513,804 |
| 2011-07-07 | 2011-07-05 | 13.040 | 22,154,132 | -5,729 | 1.91% | 288,894,774 |
| 2011-07-06 | 2011-07-04 | 12.953 | 22,159,861 | -5,728 | 1.91% | 287,035,281 |
| 2011-07-05 | 2011-06-30 | 12.761 | 22,165,589 | -6,302 | 1.91% | 282,853,136 |
| 2011-07-04 | 2011-06-29 | 12.743 | 22,171,891 | -46,400 | 1.91% | 282,546,505 |
| 2011-06-30 | 2011-06-28 | 12.901 | 22,218,291 | -9,738 | 1.92% | 286,628,541 |
| 2011-06-29 | 2011-06-27 | 12.674 | 22,228,029 | -7,447 | 1.92% | 281,709,777 |
| 2011-06-28 | 2011-06-24 | 13.232 | 22,235,476 | -90,509 | 1.92% | 294,225,278 |
| 2011-06-27 | 2011-06-23 | 12.674 | 22,325,985 | -14,894 | 1.93% | 282,951,235 |
| 2011-06-24 | 2011-06-22 | 12.778 | 22,340,879 | -12,030 | 1.93% | 285,479,996 |
| 2011-06-23 | 2011-06-21 | 12.831 | 22,352,909 | -95,092 | 1.93% | 286,804,350 |
| 2011-06-22 | 2011-06-20 | 13.197 | 22,448,001 | -78,479 | 1.94% | 296,253,721 |
| 2011-06-21 | 2011-06-17 | 13.337 | 22,526,480 | -48,119 | 1.94% | 300,435,354 |
| 2011-06-20 | 2011-06-16 | 13.285 | 22,574,599 | -75,043 | 1.95% | 299,894,876 |
| 2011-06-17 | 2011-06-15 | 13.634 | 22,649,642 | -17,185 | 1.95% | 308,799,594 |
| 2011-06-14 | 2011-06-10 | 13.302 | 22,666,827 | -53,847 | 1.95% | 301,515,780 |
| 2011-06-13 | 2011-06-09 | 13.616 | 22,720,674 | -8,593 | 1.96% | 309,371,397 |
| 2011-06-10 | 2011-06-08 | 13.651 | 22,729,267 | +9,166 | 1.96% | 310,281,961 |
| 2011-06-09 | 2011-06-07 | 13.494 | 22,720,101 | -15,467 | 1.96% | 306,587,254 |
| 2011-06-08 | 2011-06-03 | 13.093 | 22,735,568 | -112,850 | 1.96% | 297,667,498 |
| 2011-06-07 | 2011-06-02 | 13.162 | 22,848,418 | +6,874 | 1.97% | 300,740,437 |
| 2011-06-03 | 2011-06-01 | 13.616 | 22,841,544 | -112,850 | 1.97% | 311,017,198 |
| 2011-06-02 | 2011-05-31 | 13.564 | 22,954,394 | -15,467 | 1.98% | 311,351,667 |
| 2011-06-01 | 2011-05-30 | 13.581 | 22,969,861 | -18,331 | 1.98% | 311,962,440 |
| 2011-05-31 | 2011-05-27 | 13.337 | 22,988,192 | -9,738 | 1.98% | 306,593,201 |
| 2011-05-30 | 2011-05-26 | 13.267 | 22,997,930 | -16,613 | 1.98% | 305,117,196 |
| 2011-05-27 | 2011-05-25 | 13.197 | 23,014,543 | +9,166 | 1.98% | 303,730,563 |
| 2011-05-26 | 2011-05-24 | 13.040 | 23,005,377 | -60,149 | 1.98% | 299,995,197 |
| 2011-05-25 | 2011-05-23 | 12.761 | 23,065,526 | -41,244 | 1.99% | 294,337,153 |
| 2011-05-24 | 2011-05-20 | 13.128 | 23,106,770 | -114,569 | 1.99% | 303,334,234 |
| 2011-05-23 | 2011-05-19 | 13.302 | 23,221,339 | -37,235 | 2.00% | 308,891,939 |
| 2011-05-20 | 2011-05-18 | 13.389 | 23,258,574 | -69,887 | 2.01% | 311,417,342 |
| 2011-05-19 | 2011-05-17 | 13.529 | 23,328,461 | -38,380 | 2.01% | 315,611,004 |
| 2011-05-18 | 2011-05-16 | 13.616 | 23,366,841 | -4,010 | 2.02% | 318,169,797 |
| 2011-05-17 | 2011-05-13 | 13.791 | 23,370,851 | -29,215 | 2.02% | 322,304,198 |
| 2011-05-16 | 2011-05-12 | 13.669 | 23,400,066 | -12,603 | 2.02% | 319,847,668 |
| 2011-05-13 | 2011-05-11 | 13.931 | 23,412,669 | +14,894 | 2.02% | 326,150,585 |
| 2011-05-12 | 2011-05-09 | 13.616 | 23,397,775 | -29,215 | 2.02% | 318,591,003 |
| 2011-05-11 | 2011-05-06 | 13.302 | 23,426,990 | -26,351 | 2.02% | 311,627,523 |
| 2011-05-06 | 2011-05-04 | 13.651 | 23,453,341 | -1,145 | 2.02% | 320,166,446 |
| 2011-05-04 | 2011-04-29 | 14.960 | 23,454,486 | +17,185 | 2.02% | 350,890,077 |
| 2011-05-03 | 2011-04-28 | 15.030 | 23,437,301 | -12,602 | 2.02% | 352,269,541 |
| 2011-04-29 | 2011-04-27 | 15.009 | 23,449,903 | -124,880 | 2.02% | 351,966,892 |
| 2011-04-28 | 2011-04-26 | 15.536 | 23,574,783 | +183,963 | 2.03% | 366,256,737 |
| 2011-04-27 | 2011-04-21 | 16.326 | 23,390,820 | -56,965 | 2.03% | 381,876,596 |
| 2011-04-26 | 2011-04-20 | 16.133 | 23,447,785 | -30,191 | 2.03% | 378,278,782 |
| 2011-04-21 | 2011-04-19 | 15.887 | 23,477,976 | -13,102 | 2.04% | 372,995,748 |
| 2011-04-20 | 2011-04-18 | 15.817 | 23,491,078 | -101,397 | 2.04% | 371,554,380 |
| 2011-04-19 | 2011-04-15 | 14.974 | 23,592,475 | -64,940 | 2.05% | 353,278,479 |
| 2011-04-18 | 2011-04-14 | 14.448 | 23,657,415 | -101,397 | 2.05% | 341,791,904 |
| 2011-04-15 | 2011-04-13 | 14.430 | 23,758,812 | -15,380 | 2.06% | 342,839,763 |
| 2011-04-14 | 2011-04-12 | 14.465 | 23,774,192 | +33,039 | 2.06% | 343,896,396 |
| 2011-04-13 | 2011-04-11 | 14.641 | 23,741,153 | +33,040 | 2.06% | 347,586,184 |
| 2011-04-12 | 2011-04-08 | 14.606 | 23,708,113 | -41,584 | 2.06% | 346,270,076 |
| 2011-04-11 | 2011-04-07 | 14.448 | 23,749,697 | -6,836 | 2.06% | 343,125,153 |
| 2011-04-08 | 2011-04-06 | 14.412 | 23,756,533 | -125,322 | 2.06% | 342,389,837 |
| 2011-04-07 | 2011-04-04 | 14.483 | 23,881,855 | -172,603 | 2.07% | 345,872,994 |
| 2011-04-06 | 2011-04-01 | 14.044 | 24,054,458 | -386,790 | 2.09% | 337,815,996 |
| 2011-04-04 | 2011-03-31 | 13.974 | 24,441,248 | -168,046 | 2.12% | 341,531,758 |
| 2011-04-01 | 2011-03-30 | 13.886 | 24,609,294 | -48,989 | 2.13% | 341,719,912 |
| 2011-03-31 | 2011-03-29 | 14.114 | 24,658,283 | -11,963 | 2.14% | 348,027,474 |
| 2011-03-30 | 2011-03-28 | 14.254 | 24,670,246 | -45,002 | 2.14% | 351,660,960 |
| 2011-03-29 | 2011-03-25 | 14.096 | 24,715,248 | +3,987 | 2.14% | 348,397,609 |
| 2011-03-28 | 2011-03-24 | 14.254 | 24,711,261 | -22,216 | 2.14% | 352,245,606 |
| 2011-03-25 | 2011-03-23 | 14.728 | 24,733,477 | +69,497 | 2.15% | 364,285,413 |
| 2011-03-24 | 2011-03-22 | 14.851 | 24,663,980 | +2,848 | 2.14% | 366,292,621 |
| 2011-03-23 | 2011-03-21 | 14.342 | 24,661,132 | +4,557 | 2.14% | 353,695,645 |
| 2011-03-22 | 2011-03-18 | 13.605 | 24,656,575 | +10,824 | 2.14% | 335,451,007 |
| 2011-03-21 | 2011-03-17 | 13.429 | 24,645,751 | -95,701 | 2.14% | 330,977,247 |
| 2011-03-18 | 2011-03-16 | 14.079 | 24,741,452 | -91,713 | 2.15% | 348,332,663 |
| 2011-03-17 | 2011-03-15 | 13.816 | 24,833,165 | -173,742 | 2.15% | 343,084,782 |
| 2011-03-16 | 2011-03-14 | 14.202 | 25,006,907 | -28,482 | 2.17% | 355,142,909 |
| 2011-03-15 | 2011-03-11 | 14.483 | 25,035,389 | +56,395 | 2.17% | 362,579,245 |
| 2011-03-14 | 2011-03-10 | 14.816 | 24,978,994 | +65,509 | 2.17% | 370,093,995 |
| 2011-03-11 | 2011-03-09 | 15.431 | 24,913,485 | +213,048 | 2.16% | 384,430,649 |
| 2011-03-10 | 2011-03-08 | 15.255 | 24,700,437 | +1,709 | 2.14% | 376,807,086 |
| 2011-03-09 | 2011-03-07 | 14.974 | 24,698,728 | +69,497 | 2.14% | 369,843,735 |
| 2011-03-08 | 2011-03-04 | 14.939 | 24,629,231 | -5,697 | 2.14% | 367,938,353 |
| 2011-03-07 | 2011-03-03 | 14.377 | 24,634,928 | +60,952 | 2.14% | 354,184,741 |
| 2011-03-04 | 2011-03-02 | 14.290 | 24,573,976 | +108,233 | 2.13% | 351,151,463 |
| 2011-03-03 | 2011-03-01 | 15.220 | 24,465,743 | +246,657 | 2.12% | 372,367,831 |
| 2011-03-02 | 2011-02-28 | 15.167 | 24,219,086 | +1,709 | 2.10% | 367,338,239 |
| 2011-03-01 | 2011-02-25 | 14.851 | 24,217,377 | -89,435 | 2.10% | 359,659,978 |
| 2011-02-28 | 2011-02-24 | 14.395 | 24,306,812 | -153,235 | 2.11% | 349,894,005 |
| 2011-02-25 | 2011-02-23 | 14.922 | 24,460,047 | -83,168 | 2.12% | 364,981,507 |
| 2011-02-24 | 2011-02-22 | 15.659 | 24,543,215 | -120,195 | 2.13% | 384,318,202 |
| 2011-02-23 | 2011-02-21 | 16.782 | 24,663,410 | -75,763 | 2.14% | 413,909,756 |
| 2011-02-22 | 2011-02-18 | 16.817 | 24,739,173 | +187,983 | 2.15% | 416,049,816 |
| 2011-02-21 | 2011-02-17 | 16.677 | 24,551,190 | +31,900 | 2.13% | 409,440,501 |
| 2011-02-18 | 2011-02-16 | 16.572 | 24,519,290 | +115,638 | 2.13% | 406,325,925 |
| 2011-02-17 | 2011-02-15 | 16.484 | 24,403,652 | +106,524 | 2.12% | 402,267,608 |
| 2011-02-16 | 2011-02-14 | 16.712 | 24,297,128 | +96,840 | 2.11% | 406,056,566 |
| 2011-02-15 | 2011-02-11 | 17.221 | 24,200,288 | +19,368 | 2.10% | 416,758,234 |
| 2011-02-14 | 2011-02-10 | 16.765 | 24,180,920 | +174,882 | 2.10% | 405,387,954 |
| 2011-02-11 | 2011-02-09 | 17.836 | 24,006,038 | +101,397 | 2.08% | 428,162,714 |
| 2011-02-10 | 2011-02-08 | 18.819 | 23,904,641 | +61,522 | 2.07% | 449,854,075 |
| 2011-02-09 | 2011-02-07 | 19.486 | 23,843,119 | +56,395 | 2.07% | 464,601,591 |
| 2011-02-08 | 2011-02-02 | 19.521 | 23,786,724 | +57,534 | 2.06% | 464,337,831 |
| 2011-02-07 | 2011-01-31 | 19.661 | 23,729,190 | +7,405 | 2.06% | 466,547,196 |
| 2011-02-01 | 2011-01-28 | 19.240 | 23,721,785 | +39,875 | 2.06% | 456,407,284 |
| 2011-01-31 | 2011-01-27 | 19.310 | 23,681,910 | -33,039 | 2.05% | 457,303,009 |
| 2011-01-27 | 2011-01-25 | 18.713 | 23,714,949 | +10,823 | 2.06% | 443,786,460 |
| 2011-01-26 | 2011-01-24 | 19.100 | 23,704,126 | +39,876 | 2.06% | 452,738,565 |
| 2011-01-25 | 2011-01-21 | 18.854 | 23,664,250 | +3,417 | 2.05% | 446,161,071 |
| 2011-01-24 | 2011-01-20 | 18.713 | 23,660,833 | +10,254 | 2.05% | 442,773,767 |
| 2011-01-21 | 2011-01-19 | 19.029 | 23,650,579 | +99,688 | 2.05% | 450,055,120 |
| 2011-01-20 | 2011-01-18 | 18.713 | 23,550,891 | +14,241 | 2.04% | 440,716,383 |
| 2011-01-19 | 2011-01-17 | 18.924 | 23,536,650 | -34,178 | 2.04% | 445,408,046 |
| 2011-01-18 | 2011-01-14 | 19.100 | 23,570,828 | -38,167 | 2.04% | 450,192,631 |
| 2011-01-17 | 2011-01-13 | 19.275 | 23,608,995 | +570 | 2.05% | 455,066,104 |
| 2011-01-14 | 2011-01-12 | 18.924 | 23,608,425 | +5,127 | 2.05% | 446,766,317 |
| 2011-01-13 | 2011-01-11 | 18.643 | 23,603,298 | -178,300 | 2.05% | 440,039,694 |
| 2011-01-12 | 2011-01-10 | 18.854 | 23,781,598 | -2,278 | 2.06% | 448,373,527 |
| 2011-01-11 | 2011-01-07 | 18.678 | 23,783,876 | -71,776 | 2.06% | 444,241,276 |
| 2011-01-10 | 2011-01-06 | 19.626 | 23,855,652 | -225,580 | 2.07% | 468,196,046 |
| 2011-01-07 | 2011-01-05 | 19.907 | 24,081,232 | +121,335 | 2.09% | 479,387,167 |
| 2011-01-06 | 2011-01-04 | 18.959 | 23,959,897 | +101,967 | 2.08% | 454,258,801 |
| 2011-01-04 | 2010-12-31 | 17.941 | 23,857,930 | -48,990 | 2.07% | 428,034,035 |
| 2011-01-03 | 2010-12-29 | 17.625 | 23,906,920 | -33,609 | 2.07% | 421,358,723 |
| 2010-12-30 | 2010-12-28 | 17.555 | 23,940,529 | -86,586 | 2.08% | 420,270,000 |
| 2010-12-29 | 2010-12-24 | 17.976 | 24,027,115 | -116,208 | 2.08% | 431,912,956 |
| 2010-12-28 | 2010-12-22 | 17.836 | 24,143,323 | -35,318 | 2.09% | 430,611,278 |
| 2010-12-23 | 2010-12-21 | 17.976 | 24,178,641 | -18,799 | 2.10% | 434,636,797 |
| 2010-12-22 | 2010-12-20 | 17.906 | 24,197,440 | +37,028 | 2.10% | 433,275,609 |
| 2010-12-21 | 2010-12-17 | 18.152 | 24,160,412 | -168,046 | 2.10% | 438,550,411 |
| 2010-12-20 | 2010-12-16 | 17.625 | 24,328,458 | -55,256 | 2.11% | 428,788,317 |
| 2010-12-17 | 2010-12-15 | 17.765 | 24,383,714 | -29,621 | 2.11% | 433,186,602 |
| 2010-12-16 | 2010-12-14 | 18.011 | 24,413,335 | +77,471 | 2.12% | 439,712,811 |
| 2010-12-15 | 2010-12-13 | 18.257 | 24,335,864 | -123,613 | 2.11% | 444,298,408 |
| 2010-12-14 | 2010-12-10 | 17.906 | 24,459,477 | -35,318 | 2.12% | 437,967,603 |
| 2010-12-13 | 2010-12-09 | 18.362 | 24,494,795 | +6,836 | 2.12% | 449,780,001 |
| 2010-12-10 | 2010-12-08 | 17.379 | 24,487,959 | -241,530 | 2.12% | 425,581,197 |
| 2010-12-09 | 2010-12-07 | 16.291 | 24,729,489 | -40,445 | 2.14% | 402,863,356 |
| 2010-12-08 | 2010-12-06 | 16.361 | 24,769,934 | -38,736 | 2.15% | 405,261,558 |
| 2010-12-07 | 2010-12-03 | 16.414 | 24,808,670 | -4,557 | 2.15% | 407,201,848 |
| 2010-12-06 | 2010-12-02 | 16.115 | 24,813,227 | +29,052 | 2.15% | 399,871,616 |
| 2010-12-03 | 2010-12-01 | 16.273 | 24,784,175 | +46,141 | 2.15% | 403,319,155 |
| 2010-12-02 | 2010-11-30 | 16.343 | 24,738,034 | -124,753 | 2.15% | 404,305,371 |
| 2010-12-01 | 2010-11-29 | 16.484 | 24,862,787 | -166,906 | 2.16% | 409,835,948 |
| 2010-11-30 | 2010-11-26 | 16.080 | 25,029,693 | -88,295 | 2.17% | 402,481,242 |
| 2010-11-29 | 2010-11-25 | 15.992 | 25,117,988 | -38,736 | 2.18% | 401,696,339 |
| 2010-11-26 | 2010-11-24 | 15.764 | 25,156,724 | -43,863 | 2.18% | 396,574,759 |
| 2010-11-25 | 2010-11-23 | 15.712 | 25,200,587 | -5,696 | 2.19% | 395,939,053 |
| 2010-11-24 | 2010-11-22 | 15.852 | 25,206,283 | +8,544 | 2.19% | 399,568,466 |
| 2010-11-23 | 2010-11-19 | 15.483 | 25,197,739 | -71,205 | 2.19% | 390,143,886 |
| 2010-11-22 | 2010-11-18 | 15.396 | 25,268,944 | +19,937 | 2.19% | 389,028,424 |
| 2010-11-19 | 2010-11-17 | 14.851 | 25,249,007 | +71,206 | 2.19% | 374,981,044 |
| 2010-11-18 | 2010-11-16 | 15.343 | 25,177,801 | -17,089 | 2.18% | 386,299,261 |
| 2010-11-17 | 2010-11-15 | 15.308 | 25,194,890 | -88,296 | 2.19% | 385,676,875 |
| 2010-11-16 | 2010-11-12 | 15.624 | 25,283,186 | -6,266 | 2.19% | 395,017,607 |
| 2010-11-15 | 2010-11-11 | 15.536 | 25,289,452 | +37,597 | 2.19% | 392,895,755 |
| 2010-11-12 | 2010-11-10 | 15.799 | 25,251,855 | -48,420 | 2.19% | 398,961,000 |
| 2010-11-11 | 2010-11-09 | 15.501 | 25,300,275 | -180,008 | 2.19% | 392,175,621 |
| 2010-11-10 | 2010-11-08 | 15.834 | 25,480,283 | +387,929 | 2.21% | 403,464,597 |
| 2010-11-09 | 2010-11-05 | 16.958 | 25,092,354 | -253,493 | 2.18% | 425,513,340 |
| 2010-11-08 | 2010-11-04 | 15.992 | 25,345,847 | -237,542 | 2.20% | 405,340,346 |
| 2010-11-05 | 2010-11-03 | 15.167 | 25,583,389 | -25,065 | 2.22% | 388,031,037 |
| 2010-11-04 | 2010-11-02 | 14.184 | 25,608,454 | -33,039 | 2.22% | 363,236,405 |
| 2010-11-03 | 2010-11-01 | 14.167 | 25,641,493 | -34,749 | 2.22% | 363,254,908 |
| 2010-11-02 | 2010-10-29 | 13.851 | 25,676,242 | -50,128 | 2.23% | 355,633,866 |
| 2010-11-01 | 2010-10-28 | 13.394 | 25,726,370 | -128,171 | 2.23% | 344,586,054 |
| 2010-10-29 | 2010-10-27 | 13.938 | 25,854,541 | +18,229 | 2.24% | 360,372,782 |
| 2010-10-28 | 2010-10-26 | 14.448 | 25,836,312 | -129,310 | 2.24% | 373,271,647 |
| 2010-10-27 | 2010-10-25 | 14.588 | 25,965,622 | -10,254 | 2.25% | 378,786,421 |
| 2010-10-26 | 2010-10-22 | 14.149 | 25,975,876 | -82,598 | 2.25% | 367,536,006 |
| 2010-10-25 | 2010-10-21 | 14.272 | 26,058,474 | -46,142 | 2.26% | 371,906,846 |
| 2010-10-22 | 2010-10-20 | 13.956 | 26,104,616 | -158,931 | 2.26% | 364,316,705 |
| 2010-10-21 | 2010-10-19 | 14.096 | 26,263,547 | -149,817 | 2.28% | 370,223,150 |
| 2010-10-20 | 2010-10-18 | 13.517 | 26,413,364 | -88,295 | 2.29% | 357,033,600 |
| 2010-10-19 | 2010-10-15 | 13.728 | 26,501,659 | +83,168 | 2.30% | 363,809,858 |
| 2010-10-18 | 2010-10-14 | 13.798 | 26,418,491 | -166,337 | 2.29% | 364,523,223 |
| 2010-10-15 | 2010-10-13 | 12.991 | 26,584,828 | -63,230 | 2.31% | 345,350,606 |
| 2010-10-14 | 2010-10-12 | 12.569 | 26,648,058 | +6,835 | 2.31% | 334,944,796 |
| 2010-10-13 | 2010-10-11 | 12.394 | 26,641,223 | +29,052 | 2.31% | 330,182,086 |
| 2010-10-12 | 2010-10-08 | 11.955 | 26,612,171 | -50,128 | 2.31% | 318,142,775 |
| 2010-10-11 | 2010-10-07 | 12.271 | 26,662,299 | -52,978 | 2.31% | 327,166,944 |
| 2010-10-08 | 2010-10-06 | 12.499 | 26,715,277 | -90,573 | 2.32% | 333,913,765 |
| 2010-10-07 | 2010-10-05 | 12.446 | 26,805,850 | -28,483 | 2.32% | 333,634,126 |
| 2010-10-06 | 2010-10-04 | 12.692 | 26,834,333 | +39,306 | 2.33% | 340,583,614 |
| 2010-10-05 | 2010-09-30 | 12.885 | 26,795,027 | -24,495 | 2.32% | 345,258,919 |
| 2010-10-04 | 2010-09-29 | 12.604 | 26,819,522 | -98,549 | 2.33% | 338,041,582 |
| 2010-09-30 | 2010-09-28 | 12.517 | 26,918,071 | +13,672 | 2.33% | 336,921,024 |
| 2010-09-29 | 2010-09-27 | 12.639 | 26,904,399 | -64,940 | 2.33% | 340,055,998 |
| 2010-09-28 | 2010-09-24 | 12.429 | 26,969,339 | -97,409 | 2.34% | 335,195,522 |
| 2010-09-27 | 2010-09-22 | 12.429 | 27,066,748 | +10,823 | 2.35% | 336,406,195 |
| 2010-09-24 | 2010-09-21 | 12.253 | 27,055,925 | +95,131 | 2.35% | 331,522,079 |
| 2010-09-22 | 2010-09-20 | 12.306 | 26,960,794 | +2,848 | 2.34% | 331,776,288 |
| 2010-09-21 | 2010-09-17 | 12.288 | 26,957,946 | -72,345 | 2.34% | 331,268,001 |
| 2010-09-20 | 2010-09-16 | 12.429 | 27,030,291 | +27,343 | 2.34% | 335,953,080 |
| 2010-09-17 | 2010-09-15 | 12.517 | 27,002,948 | +23,925 | 2.34% | 337,983,390 |
| 2010-09-16 | 2010-09-14 | 12.429 | 26,979,023 | +54,686 | 2.34% | 335,315,882 |
| 2010-09-15 | 2010-09-13 | 12.376 | 26,924,337 | +9,115 | 2.34% | 333,218,252 |
| 2010-09-14 | 2010-09-10 | 12.288 | 26,915,222 | +52,407 | 2.33% | 330,742,994 |
| 2010-09-13 | 2010-09-09 | 12.201 | 26,862,815 | -19,938 | 2.33% | 327,741,150 |
| 2010-09-10 | 2010-09-08 | 12.113 | 26,882,753 | +47,851 | 2.33% | 325,624,805 |
| 2010-09-09 | 2010-09-07 | 12.095 | 26,834,902 | -66,079 | 2.33% | 324,574,116 |
| 2010-09-08 | 2010-09-06 | 12.148 | 26,900,981 | -49,560 | 2.33% | 326,790,076 |
| 2010-09-07 | 2010-09-03 | 11.762 | 26,950,541 | +44,433 | 2.34% | 316,983,705 |
| 2010-09-06 | 2010-09-02 | 11.779 | 26,906,108 | +29,052 | 2.33% | 316,933,429 |
| 2010-09-03 | 2010-09-01 | 11.691 | 26,877,056 | +45,002 | 2.33% | 314,232,118 |
| 2010-09-02 | 2010-08-31 | 11.498 | 26,832,054 | -38,166 | 2.33% | 308,524,649 |
| 2010-09-01 | 2010-08-30 | 11.446 | 26,870,220 | -19,938 | 2.33% | 307,548,395 |
| 2010-08-31 | 2010-08-27 | 11.130 | 26,890,158 | -6,266 | 2.33% | 299,279,700 |
| 2010-08-30 | 2010-08-26 | 10.972 | 26,896,424 | +90,574 | 2.33% | 295,099,999 |
| 2010-08-27 | 2010-08-25 | 11.130 | 26,805,850 | +95,131 | 2.32% | 298,341,376 |
| 2010-08-26 | 2010-08-24 | 11.253 | 26,710,719 | -121,905 | 2.32% | 300,564,895 |
| 2010-08-25 | 2010-08-23 | 11.217 | 26,832,624 | +55,826 | 2.33% | 300,994,563 |
| 2010-08-24 | 2010-08-20 | 11.235 | 26,776,798 | +70,636 | 2.32% | 300,838,396 |
| 2010-08-23 | 2010-08-19 | 11.182 | 26,706,162 | +54,116 | 2.32% | 298,638,337 |
| 2010-08-20 | 2010-08-18 | 11.095 | 26,652,046 | +109,942 | 2.31% | 295,693,842 |
| 2010-08-19 | 2010-08-17 | 11.217 | 26,542,104 | +72,915 | 2.30% | 297,735,659 |
| 2010-08-18 | 2010-08-16 | 11.042 | 26,469,189 | +67,218 | 2.30% | 292,271,136 |
| 2010-08-17 | 2010-08-13 | 11.393 | 26,401,971 | +22,786 | 2.29% | 300,798,519 |
| 2010-08-16 | 2010-08-12 | 11.165 | 26,379,185 | +97,409 | 2.29% | 294,518,878 |
| 2010-08-13 | 2010-08-11 | 11.235 | 26,281,776 | +224,441 | 2.28% | 295,276,804 |
| 2010-08-12 | 2010-08-10 | 10.919 | 26,057,335 | +226,150 | 2.26% | 284,521,460 |
| 2010-08-11 | 2010-08-09 | 11.323 | 25,831,185 | +114,499 | 2.24% | 292,481,696 |
| 2010-08-10 | 2010-08-06 | 10.954 | 25,716,686 | +31,330 | 2.23% | 281,704,795 |
| 2010-08-09 | 2010-08-05 | 11.323 | 25,685,356 | -74,054 | 2.23% | 290,830,501 |
| 2010-08-06 | 2010-08-04 | 11.463 | 25,759,410 | +43,293 | 2.23% | 295,286,601 |
| 2010-08-05 | 2010-08-03 | 11.463 | 25,716,117 | -60,382 | 2.23% | 294,790,322 |
| 2010-08-04 | 2010-08-02 | 11.288 | 25,776,499 | -128,740 | 2.24% | 290,957,496 |
| 2010-08-03 | 2010-07-30 | 11.270 | 25,905,239 | -61,522 | 2.25% | 291,955,915 |
| 2010-08-02 | 2010-07-29 | 11.340 | 25,966,761 | -135,576 | 2.25% | 294,472,638 |
| 2010-07-30 | 2010-07-28 | 10.796 | 26,102,337 | +5,127 | 2.26% | 281,805,299 |
| 2010-07-29 | 2010-07-27 | 10.866 | 26,097,210 | +5,696 | 2.26% | 283,582,467 |
| 2010-07-28 | 2010-07-26 | 10.586 | 26,091,514 | +12,532 | 2.26% | 276,192,092 |
| 2010-07-27 | 2010-07-23 | 10.550 | 26,078,982 | +62,092 | 2.26% | 275,143,815 |
| 2010-07-26 | 2010-07-22 | 10.357 | 26,016,890 | -5,127 | 2.26% | 269,464,799 |
| 2010-07-23 | 2010-07-21 | 10.357 | 26,022,017 | -570 | 2.26% | 269,517,901 |
| 2010-07-22 | 2010-07-20 | 10.621 | 26,022,587 | +74,054 | 2.26% | 276,376,105 |
| 2010-07-21 | 2010-07-19 | 10.357 | 25,948,533 | +4,558 | 2.25% | 268,756,805 |
| 2010-07-20 | 2010-07-16 | 10.498 | 25,943,975 | -76,333 | 2.25% | 272,353,116 |
| 2010-07-19 | 2010-07-15 | 10.533 | 26,020,308 | -2,848 | 2.26% | 274,068,000 |
| 2010-07-16 | 2010-07-14 | 10.779 | 26,023,156 | -30,761 | 2.26% | 280,493,618 |
| 2010-07-15 | 2010-07-13 | 10.884 | 26,053,917 | +46,711 | 2.26% | 283,569,399 |
| 2010-07-14 | 2010-07-12 | 10.691 | 26,007,206 | -43,293 | 2.26% | 278,038,949 |
| 2010-07-13 | 2010-07-09 | 10.392 | 26,050,499 | +34,179 | 2.26% | 270,727,518 |
| 2010-07-12 | 2010-07-08 | 9.866 | 26,016,320 | +37,027 | 2.26% | 256,671,016 |
| 2010-07-09 | 2010-07-07 | 10.006 | 25,979,293 | +30,760 | 2.25% | 259,954,196 |
| 2010-07-08 | 2010-07-06 | 9.901 | 25,948,533 | +31,901 | 2.25% | 256,913,285 |
| 2010-07-07 | 2010-07-05 | 9.585 | 25,916,632 | -5,697 | 2.25% | 248,408,157 |
| 2010-07-06 | 2010-07-02 | 9.480 | 25,922,329 | +59,243 | 2.25% | 245,732,402 |
| 2010-07-05 | 2010-06-30 | 9.409 | 25,863,086 | -24,494 | 2.24% | 243,354,724 |
| 2010-07-02 | 2010-06-29 | 9.357 | 25,887,580 | -10,824 | 2.25% | 242,221,847 |
| 2010-06-30 | 2010-06-28 | 9.796 | 25,898,404 | +5,127 | 2.25% | 253,689,123 |
| 2010-06-29 | 2010-06-25 | 9.901 | 25,893,277 | +23,356 | 2.25% | 256,366,202 |
| 2010-06-28 | 2010-06-24 | 9.989 | 25,869,921 | -570 | 2.24% | 258,405,657 |
| 2010-06-25 | 2010-06-23 | 10.006 | 25,870,491 | +22,786 | 2.24% | 258,865,500 |
| 2010-06-24 | 2010-06-22 | 10.305 | 25,847,705 | +570 | 2.24% | 266,351,249 |
| 2010-06-23 | 2010-06-21 | 10.059 | 25,847,135 | -37,597 | 2.24% | 259,993,015 |
| 2010-06-22 | 2010-06-18 | 9.866 | 25,884,732 | -9,114 | 2.25% | 255,372,799 |
| 2010-06-21 | 2010-06-17 | 9.778 | 25,893,846 | +7,405 | 2.25% | 253,189,915 |
| 2010-06-18 | 2010-06-15 | 9.743 | 25,886,441 | +10,823 | 2.25% | 252,208,649 |
| 2010-06-17 | 2010-06-14 | 9.480 | 25,875,618 | +5,697 | 2.24% | 245,289,602 |
| 2010-06-15 | 2010-06-11 | 9.515 | 25,869,921 | +5,696 | 2.24% | 246,143,877 |
| 2010-06-14 | 2010-06-10 | 9.286 | 25,864,225 | +21,647 | 2.24% | 240,187,161 |
| 2010-06-11 | 2010-06-09 | 9.480 | 25,842,578 | -45,572 | 2.24% | 244,976,397 |
| 2010-06-10 | 2010-06-08 | 9.444 | 25,888,150 | +54,686 | 2.25% | 244,499,480 |
| 2010-06-09 | 2010-06-07 | 9.515 | 25,833,464 | -1,139 | 2.24% | 245,797,000 |
| 2010-06-08 | 2010-06-04 | 9.638 | 25,834,603 | -28,483 | 2.24% | 248,982,478 |
| 2010-06-07 | 2010-06-03 | 9.480 | 25,863,086 | -35,318 | 2.24% | 245,170,804 |
| 2010-06-04 | 2010-06-02 | 9.532 | 25,898,404 | -9,114 | 2.25% | 246,869,523 |
| 2010-06-03 | 2010-06-01 | 9.128 | 25,907,518 | +31,331 | 2.25% | 236,496,000 |
| 2010-06-02 | 2010-05-31 | 9.392 | 25,876,187 | -2,279 | 2.24% | 243,023,746 |
| 2010-06-01 | 2010-05-28 | 9.304 | 25,878,466 | +37,597 | 2.24% | 240,773,700 |
| 2010-05-31 | 2010-05-27 | 9.286 | 25,840,869 | +2,848 | 2.24% | 239,970,267 |
| 2010-05-28 | 2010-05-26 | 9.322 | 25,838,021 | -39,306 | 2.24% | 240,850,979 |
| 2010-05-27 | 2010-05-25 | 9.128 | 25,877,327 | -100,257 | 2.24% | 236,220,402 |
| 2010-05-26 | 2010-05-24 | 9.725 | 25,977,584 | -50,129 | 2.25% | 252,640,615 |
| 2010-05-25 | 2010-05-20 | 9.743 | 26,027,713 | -83,169 | 2.26% | 253,585,046 |
| 2010-05-24 | 2010-05-19 | 10.182 | 26,110,882 | -1,709 | 2.26% | 265,854,603 |
| 2010-05-20 | 2010-05-18 | 10.182 | 26,112,591 | -16,519 | 2.26% | 265,872,003 |
| 2010-05-19 | 2010-05-17 | 10.094 | 26,129,110 | -11,393 | 2.27% | 263,746,746 |
| 2010-05-18 | 2010-05-14 | 10.270 | 26,140,503 | +54,116 | 2.27% | 268,450,646 |
| 2010-05-17 | 2010-05-13 | 10.779 | 26,086,387 | -67,788 | 2.26% | 281,175,160 |
| 2010-05-14 | 2010-05-12 | 10.736 | 26,154,175 | -118,486 | 2.27% | 280,800,459 |
| 2010-05-13 | 2010-05-11 | 10.347 | 26,272,661 | +139,615 | 2.28% | 271,849,179 |
| 2010-05-12 | 2010-05-10 | 10.383 | 26,133,046 | +50,883 | 2.28% | 271,329,011 |
| 2010-05-11 | 2010-05-07 | 10.259 | 26,082,163 | -64,452 | 2.28% | 267,571,403 |
| 2010-05-10 | 2010-05-06 | 10.330 | 26,146,615 | -41,837 | 2.28% | 270,082,482 |
| 2010-05-06 | 2010-05-04 | 10.666 | 26,188,452 | +8,480 | 2.29% | 279,315,629 |
| 2010-05-04 | 2010-04-30 | 10.471 | 26,179,972 | -10,176 | 2.29% | 274,131,525 |
| 2010-05-03 | 2010-04-29 | 10.276 | 26,190,148 | -6,219 | 2.29% | 269,142,438 |
| 2010-04-30 | 2010-04-28 | 10.453 | 26,196,367 | +14,134 | 2.29% | 273,839,847 |
| 2010-04-29 | 2010-04-27 | 10.241 | 26,182,233 | +54,841 | 2.29% | 268,134,900 |
| 2010-04-28 | 2010-04-26 | 10.595 | 26,127,392 | +88,197 | 2.28% | 276,815,867 |
| 2010-04-27 | 2010-04-23 | 10.418 | 26,039,195 | -3,392 | 2.28% | 271,275,733 |
| 2010-04-26 | 2010-04-22 | 10.542 | 26,042,587 | +68,410 | 2.28% | 274,535,481 |
| 2010-04-23 | 2010-04-21 | 10.613 | 25,974,177 | -50,318 | 2.27% | 275,651,997 |
| 2010-04-22 | 2010-04-20 | 10.259 | 26,024,495 | -107,420 | 2.27% | 266,979,799 |
| 2010-04-21 | 2010-04-19 | 9.940 | 26,131,915 | +54,275 | 2.28% | 259,762,018 |
| 2010-04-20 | 2010-04-16 | 10.347 | 26,077,640 | +67,844 | 2.28% | 269,831,252 |
| 2010-04-19 | 2010-04-15 | 10.471 | 26,009,796 | +38,446 | 2.27% | 272,349,605 |
| 2010-04-16 | 2010-04-14 | 10.878 | 25,971,350 | -5,089 | 2.27% | 282,512,545 |
| 2010-04-15 | 2010-04-13 | 10.613 | 25,976,439 | +57,668 | 2.27% | 275,676,003 |
| 2010-04-14 | 2010-04-12 | 10.524 | 25,918,771 | +203,533 | 2.27% | 272,771,799 |
| 2010-04-13 | 2010-04-09 | 10.577 | 25,715,238 | -33,357 | 2.25% | 271,994,316 |
| 2010-04-12 | 2010-04-08 | 10.577 | 25,748,595 | +51,448 | 2.25% | 272,347,139 |
| 2010-04-09 | 2010-04-07 | 10.683 | 25,697,147 | +174,134 | 2.25% | 274,530,085 |
| 2010-04-08 | 2010-04-01 | 10.931 | 25,523,013 | +46,926 | 2.23% | 278,989,921 |
| 2010-04-07 | 2010-03-31 | 10.772 | 25,476,087 | +33,922 | 2.23% | 274,421,487 |
| 2010-04-01 | 2010-03-30 | 10.789 | 25,442,165 | -40,141 | 2.22% | 274,506,098 |
| 2010-03-31 | 2010-03-29 | 10.789 | 25,482,306 | +21,484 | 2.23% | 274,939,196 |
| 2010-03-30 | 2010-03-26 | 10.913 | 25,460,822 | +20,918 | 2.22% | 277,859,776 |
| 2010-03-29 | 2010-03-25 | 10.577 | 25,439,904 | -9,046 | 2.22% | 269,082,063 |
| 2010-03-26 | 2010-03-24 | 10.276 | 25,448,950 | -70,671 | 2.22% | 261,525,534 |
| 2010-03-25 | 2010-03-23 | 10.418 | 25,519,621 | -131,165 | 2.23% | 265,862,823 |
| 2010-03-24 | 2010-03-22 | 10.524 | 25,650,786 | -2,827 | 2.24% | 269,951,497 |
| 2010-03-23 | 2010-03-19 | 10.577 | 25,653,613 | -10,177 | 2.24% | 271,342,499 |
| 2010-03-22 | 2010-03-18 | 9.993 | 25,663,790 | +9,612 | 2.24% | 256,470,452 |
| 2010-03-19 | 2010-03-17 | 9.958 | 25,654,178 | +128,338 | 2.24% | 255,466,875 |
| 2010-03-18 | 2010-03-16 | 9.923 | 25,525,840 | -36,183 | 2.23% | 253,285,892 |
| 2010-03-17 | 2010-03-15 | 9.693 | 25,562,023 | +39,010 | 2.23% | 247,767,236 |
| 2010-03-16 | 2010-03-12 | 9.870 | 25,523,013 | +70,106 | 2.23% | 251,903,521 |
| 2010-03-15 | 2010-03-11 | 9.940 | 25,452,907 | -60,495 | 2.22% | 253,012,398 |
| 2010-03-12 | 2010-03-10 | 10.064 | 25,513,402 | -82,543 | 2.23% | 256,772,634 |
| 2010-03-11 | 2010-03-09 | 10.011 | 25,595,945 | -75,760 | 2.24% | 256,245,175 |
| 2010-03-10 | 2010-03-08 | 9.834 | 25,671,705 | -26,572 | 2.24% | 252,462,921 |
| 2010-03-09 | 2010-03-05 | 9.551 | 25,698,277 | +68,975 | 2.25% | 245,451,597 |
| 2010-03-08 | 2010-03-04 | 9.374 | 25,629,302 | -110,247 | 2.24% | 240,259,598 |
| 2010-03-05 | 2010-03-03 | 9.551 | 25,739,549 | +3,392 | 2.25% | 245,845,798 |
| 2010-03-04 | 2010-03-02 | 9.587 | 25,736,157 | -61,060 | 2.25% | 246,723,820 |
| 2010-03-03 | 2010-03-01 | 9.693 | 25,797,217 | -70,106 | 2.25% | 250,046,922 |
| 2010-03-02 | 2010-02-26 | 9.587 | 25,867,323 | +20,354 | 2.26% | 247,981,264 |
| 2010-03-01 | 2010-02-25 | 9.463 | 25,846,969 | +51,448 | 2.26% | 244,585,947 |
| 2010-02-26 | 2010-02-24 | 9.587 | 25,795,521 | -45,229 | 2.25% | 247,292,923 |
| 2010-02-25 | 2010-02-23 | 9.551 | 25,840,750 | +116,466 | 2.26% | 246,812,398 |
| 2010-02-24 | 2010-02-22 | 9.693 | 25,724,284 | +51,448 | 2.25% | 249,339,998 |
| 2010-02-23 | 2010-02-19 | 9.498 | 25,672,836 | -19,222 | 2.24% | 243,846,333 |
| 2010-02-22 | 2010-02-18 | 9.551 | 25,692,058 | -18,657 | 2.25% | 245,392,198 |
| 2010-02-19 | 2010-02-17 | 9.357 | 25,710,715 | +23,745 | 2.25% | 240,568,036 |
| 2010-02-18 | 2010-02-12 | 8.915 | 25,686,970 | +16,396 | 2.24% | 228,987,361 |
| 2010-02-17 | 2010-02-11 | 9.003 | 25,670,574 | +23,180 | 2.24% | 231,111,448 |
| 2010-02-12 | 2010-02-10 | 9.109 | 25,647,394 | +36,184 | 2.24% | 233,624,599 |
| 2010-02-11 | 2010-02-09 | 8.950 | 25,611,210 | +68,975 | 2.24% | 229,217,996 |
| 2010-02-10 | 2010-02-08 | 8.950 | 25,542,235 | -9,046 | 2.23% | 228,600,676 |
| 2010-02-09 | 2010-02-05 | 9.304 | 25,551,281 | +32,226 | 2.23% | 237,720,437 |
| 2010-02-08 | 2010-02-04 | 9.427 | 25,519,055 | -9,612 | 2.23% | 240,580,207 |
| 2010-02-05 | 2010-02-03 | 9.410 | 25,528,667 | +84,806 | 2.23% | 240,219,284 |
| 2010-02-04 | 2010-02-02 | 9.021 | 25,443,861 | -1,131 | 2.22% | 229,520,398 |
| 2010-02-03 | 2010-02-01 | 9.038 | 25,444,992 | +565 | 2.22% | 229,980,660 |
| 2010-02-02 | 2010-01-29 | 9.109 | 25,444,427 | -122,119 | 2.22% | 231,775,753 |
| 2010-02-01 | 2010-01-28 | 9.268 | 25,566,546 | -23,180 | 2.23% | 236,958,037 |
| 2010-01-29 | 2010-01-27 | 9.056 | 25,589,726 | +58,233 | 2.24% | 231,741,436 |
| 2010-01-28 | 2010-01-26 | 9.215 | 25,531,493 | -29,965 | 2.23% | 235,278,386 |
| 2010-01-27 | 2010-01-25 | 9.144 | 25,561,458 | +19,223 | 2.23% | 233,746,040 |
| 2010-01-26 | 2010-01-22 | 9.268 | 25,542,235 | +79,151 | 2.23% | 236,732,716 |
| 2010-01-25 | 2010-01-21 | 9.357 | 25,463,084 | +188,268 | 2.23% | 238,251,022 |
| 2010-01-22 | 2010-01-20 | 9.728 | 25,274,816 | +49,187 | 2.21% | 245,877,500 |
| 2010-01-21 | 2010-01-19 | 9.587 | 25,225,629 | +6,219 | 2.20% | 241,829,561 |
| 2010-01-20 | 2010-01-18 | 9.551 | 25,219,410 | +152,084 | 2.20% | 240,877,802 |
| 2010-01-19 | 2010-01-15 | 9.445 | 25,067,326 | +15,831 | 2.19% | 236,764,924 |
| 2010-01-18 | 2010-01-14 | 9.516 | 25,051,495 | +181,483 | 2.19% | 238,387,797 |
| 2010-01-15 | 2010-01-13 | 9.321 | 24,870,012 | +102,897 | 2.17% | 231,822,031 |
| 2010-01-14 | 2010-01-12 | 9.710 | 24,767,115 | +102,332 | 2.16% | 240,500,433 |
| 2010-01-13 | 2010-01-11 | 9.321 | 24,664,783 | +33,357 | 2.16% | 229,909,021 |
| 2010-01-11 | 2010-01-07 | 9.144 | 24,631,426 | +166,218 | 2.15% | 225,241,388 |
| 2010-01-08 | 2010-01-06 | 9.604 | 24,465,208 | +105,724 | 2.14% | 234,972,393 |
| 2010-01-07 | 2010-01-05 | 9.940 | 24,359,484 | +16,961 | 2.13% | 242,143,322 |
| 2010-01-06 | 2010-01-04 | 9.710 | 24,342,523 | +148,127 | 2.13% | 236,377,443 |
| 2010-01-05 | 2009-12-31 | 10.082 | 24,194,396 | +114,770 | 2.11% | 243,925,800 |
| 2010-01-04 | 2009-12-29 | 9.622 | 24,079,626 | +163,957 | 2.10% | 231,695,039 |
| 2009-12-30 | 2009-12-28 | 9.587 | 23,915,669 | -62,756 | 2.09% | 229,271,418 |
| 2009-12-29 | 2009-12-24 | 9.498 | 23,978,425 | -195,618 | 2.10% | 227,752,439 |
| 2009-12-28 | 2009-12-22 | 9.091 | 24,174,043 | -17,526 | 2.11% | 219,776,122 |
| 2009-12-23 | 2009-12-21 | 9.286 | 24,191,569 | +10,742 | 2.11% | 224,642,248 |
| 2009-12-22 | 2009-12-18 | 9.481 | 24,180,827 | -78,586 | 2.11% | 229,247,198 |
| 2009-12-21 | 2009-12-17 | 9.481 | 24,259,413 | -13,004 | 2.12% | 229,992,236 |
| 2009-12-18 | 2009-12-16 | 9.498 | 24,272,417 | -125,512 | 2.12% | 230,544,841 |
| 2009-12-17 | 2009-12-15 | 9.640 | 24,397,929 | -10,742 | 2.13% | 235,189,302 |
| 2009-12-16 | 2009-12-14 | 9.357 | 24,408,671 | +9,611 | 2.13% | 228,385,171 |
| 2009-12-15 | 2009-12-11 | 9.427 | 24,399,060 | +30,530 | 2.13% | 230,021,484 |
| 2009-12-14 | 2009-12-10 | 9.569 | 24,368,530 | -309,822 | 2.13% | 233,181,823 |
| 2009-12-11 | 2009-12-09 | 9.233 | 24,678,352 | -340,917 | 2.16% | 227,853,002 |
| 2009-12-10 | 2009-12-08 | 9.622 | 25,019,269 | +94,982 | 2.19% | 240,736,318 |
| 2009-12-09 | 2009-12-07 | 9.781 | 24,924,287 | +15,830 | 2.18% | 243,790,047 |
| 2009-12-08 | 2009-12-04 | 9.710 | 24,908,457 | +271,942 | 2.18% | 241,872,931 |
| 2009-12-07 | 2009-12-03 | 9.887 | 24,636,515 | -358,443 | 2.15% | 243,589,845 |
| 2009-12-04 | 2009-12-02 | 9.268 | 24,994,958 | -33,923 | 2.18% | 231,660,397 |
| 2009-12-03 | 2009-12-01 | 9.374 | 25,028,881 | -208,055 | 2.19% | 234,631,005 |
| 2009-12-02 | 2009-11-30 | 9.374 | 25,236,936 | -31,096 | 2.21% | 236,581,398 |
| 2009-12-01 | 2009-11-27 | 8.755 | 25,268,032 | -75,194 | 2.21% | 221,230,354 |
| 2009-11-30 | 2009-11-26 | 9.109 | 25,343,226 | -131,165 | 2.21% | 230,853,904 |
| 2009-11-27 | 2009-11-25 | 8.897 | 25,474,391 | +40,706 | 2.23% | 226,641,738 |
| 2009-11-26 | 2009-11-24 | 8.985 | 25,433,685 | -29,964 | 2.22% | 228,528,883 |
| 2009-11-24 | 2009-11-20 | 8.897 | 25,463,649 | +361,836 | 2.23% | 226,546,168 |
| 2009-11-23 | 2009-11-19 | 9.056 | 25,101,813 | +26,007 | 2.19% | 227,322,879 |
| 2009-11-20 | 2009-11-18 | 8.879 | 25,075,806 | -271,943 | 2.19% | 222,652,059 |
| 2009-11-19 | 2009-11-17 | 8.808 | 25,347,749 | -168,479 | 2.22% | 223,273,324 |
| 2009-11-18 | 2009-11-16 | 8.508 | 25,516,228 | -96,679 | 2.23% | 217,084,916 |
| 2009-11-17 | 2009-11-13 | 8.419 | 25,612,907 | -44,098 | 2.24% | 215,642,284 |
| 2009-11-16 | 2009-11-12 | 8.119 | 25,657,005 | -89,894 | 2.24% | 208,298,787 |
| 2009-11-13 | 2009-11-11 | 8.012 | 25,746,899 | -87,632 | 2.25% | 206,296,200 |
| 2009-11-12 | 2009-11-10 | 7.836 | 25,834,531 | -16,961 | 2.26% | 202,428,849 |
| 2009-11-11 | 2009-11-09 | 7.942 | 25,851,492 | -5,654 | 2.26% | 205,305,248 |
| 2009-11-10 | 2009-11-06 | 7.942 | 25,857,146 | -22,615 | 2.26% | 205,350,151 |
| 2009-11-09 | 2009-11-05 | 8.030 | 25,879,761 | +24,311 | 2.26% | 207,818,503 |
| 2009-11-06 | 2009-11-04 | 7.942 | 25,855,450 | -12,438 | 2.26% | 205,336,681 |
| 2009-11-05 | 2009-11-03 | 7.641 | 25,867,888 | -10,177 | 2.26% | 197,657,281 |
| 2009-11-04 | 2009-11-02 | 7.783 | 25,878,065 | -123,815 | 2.26% | 201,396,803 |
| 2009-11-03 | 2009-10-30 | 7.729 | 26,001,880 | +3,392 | 2.27% | 200,980,667 |
| 2009-11-02 | 2009-10-29 | 7.800 | 25,998,488 | -49,753 | 2.27% | 202,793,849 |
| 2009-10-30 | 2009-10-28 | 8.066 | 26,048,241 | +71,237 | 2.28% | 210,092,883 |
| 2009-10-29 | 2009-10-27 | 8.083 | 25,977,004 | +245,370 | 2.27% | 209,977,789 |
| 2009-10-28 | 2009-10-23 | 7.889 | 25,731,634 | -70,106 | 2.25% | 202,987,980 |
| 2009-10-27 | 2009-10-22 | 8.012 | 25,801,740 | +259,505 | 2.25% | 206,735,612 |
| 2009-10-23 | 2009-10-21 | 7.889 | 25,542,235 | -54,276 | 2.23% | 201,493,876 |
| 2009-10-22 | 2009-10-20 | 7.853 | 25,596,511 | -42,968 | 2.24% | 201,016,561 |
| 2009-10-21 | 2009-10-19 | 7.871 | 25,639,479 | -565 | 2.24% | 201,807,501 |
| 2009-10-20 | 2009-10-16 | 7.924 | 25,640,044 | +350,528 | 2.24% | 203,172,478 |
| 2009-10-19 | 2009-10-15 | 8.066 | 25,289,516 | +263,462 | 2.21% | 203,973,364 |
| 2009-10-16 | 2009-10-14 | 8.136 | 25,026,054 | +21,484 | 2.19% | 203,619,003 |
| 2009-10-15 | 2009-10-13 | 8.083 | 25,004,570 | -1,696 | 2.19% | 202,117,393 |
| 2009-10-13 | 2009-10-09 | 7.889 | 25,006,266 | +15,831 | 2.19% | 197,265,802 |
| 2009-10-12 | 2009-10-08 | 7.942 | 24,990,435 | +443,249 | 2.18% | 198,466,977 |
| 2009-10-09 | 2009-10-07 | 7.906 | 24,547,186 | -140,212 | 2.15% | 194,078,458 |
| 2009-10-08 | 2009-10-06 | 8.012 | 24,687,398 | -13,569 | 2.16% | 197,806,982 |
| 2009-10-07 | 2009-10-05 | 7.818 | 24,700,967 | +16,396 | 2.16% | 193,109,803 |
| 2009-10-06 | 2009-10-02 | 7.959 | 24,684,571 | +126,077 | 2.16% | 196,474,501 |
| 2009-10-05 | 2009-09-30 | 7.977 | 24,558,494 | +67,845 | 2.15% | 195,905,383 |
| 2009-10-02 | 2009-09-29 | 7.836 | 24,490,649 | -22,050 | 2.14% | 191,898,737 |
| 2009-09-29 | 2009-09-25 | 8.101 | 24,512,699 | -94,982 | 2.14% | 198,575,062 |
| 2009-09-28 | 2009-09-24 | 7.836 | 24,607,681 | -96,112 | 2.15% | 192,815,752 |
| 2009-09-22 | 2009-09-18 | 7.836 | 24,703,793 | +18,657 | 2.16% | 193,568,847 |
| 2009-09-21 | 2009-09-17 | 7.482 | 24,685,136 | +163,391 | 2.16% | 184,690,258 |
| 2009-09-18 | 2009-09-16 | 7.924 | 24,521,745 | -11,307 | 2.14% | 194,311,043 |
| 2009-09-17 | 2009-09-15 | 8.030 | 24,533,052 | -31,095 | 2.14% | 197,004,220 |
| 2009-09-16 | 2009-09-14 | 8.083 | 24,564,147 | +11,872 | 2.15% | 198,557,358 |
| 2009-09-15 | 2009-09-11 | 8.295 | 24,552,275 | -58,798 | 2.15% | 203,672,634 |
| 2009-09-14 | 2009-09-10 | 8.172 | 24,611,073 | -13,003 | 2.15% | 201,113,221 |
| 2009-09-11 | 2009-09-09 | 8.119 | 24,624,076 | -9,612 | 2.15% | 199,912,857 |
| 2009-09-10 | 2009-09-08 | 8.101 | 24,633,688 | -26,007 | 2.15% | 199,555,183 |
| 2009-09-09 | 2009-09-07 | 8.066 | 24,659,695 | -107,985 | 2.15% | 198,893,523 |
| 2009-09-08 | 2009-09-04 | 7.977 | 24,767,680 | -19,223 | 2.16% | 197,574,079 |
| 2009-09-07 | 2009-09-03 | 8.136 | 24,786,903 | -37,314 | 2.17% | 201,673,203 |
| 2009-09-04 | 2009-09-02 | 7.818 | 24,824,217 | -82,544 | 2.17% | 194,073,360 |
| 2009-09-03 | 2009-09-01 | 7.995 | 24,906,761 | +6,785 | 2.18% | 199,124,081 |
| 2009-09-02 | 2009-08-31 | 8.083 | 24,899,976 | -160,565 | 2.18% | 201,271,937 |
| 2009-09-01 | 2009-08-28 | 8.172 | 25,060,541 | -41,837 | 2.19% | 204,786,119 |
| 2009-08-31 | 2009-08-27 | 8.101 | 25,102,378 | -27,138 | 2.19% | 203,351,996 |
| 2009-08-28 | 2009-08-26 | 8.154 | 25,129,516 | -27,703 | 2.20% | 204,905,279 |
| 2009-08-27 | 2009-08-25 | 8.012 | 25,157,219 | +17,526 | 2.20% | 201,571,408 |
| 2009-08-26 | 2009-08-24 | 8.066 | 25,139,693 | +46,360 | 2.20% | 202,764,962 |
| 2009-08-25 | 2009-08-21 | 7.924 | 25,093,333 | -96,678 | 2.19% | 198,840,323 |
| 2009-08-24 | 2009-08-20 | 7.500 | 25,190,011 | +42,403 | 2.20% | 188,913,203 |
| 2009-08-21 | 2009-08-19 | 7.411 | 25,147,608 | +157,738 | 2.20% | 186,371,200 |
| 2009-08-20 | 2009-08-18 | 7.570 | 24,989,870 | +32,226 | 2.18% | 189,180,280 |
| 2009-08-19 | 2009-08-17 | 7.482 | 24,957,644 | +302,472 | 2.18% | 186,729,120 |
| 2009-08-18 | 2009-08-14 | 8.101 | 24,655,172 | +5,089 | 2.15% | 199,729,223 |
| 2009-08-17 | 2009-08-13 | 8.295 | 24,650,083 | -2,262 | 2.15% | 204,483,997 |
| 2009-08-14 | 2009-08-12 | 8.136 | 24,652,345 | -53,710 | 2.15% | 200,578,401 |
| 2009-08-13 | 2009-08-11 | 8.384 | 24,706,055 | +12,438 | 2.16% | 207,133,261 |
| 2009-08-12 | 2009-08-10 | 8.490 | 24,693,617 | +42,968 | 2.16% | 209,649,602 |
| 2009-08-11 | 2009-08-07 | 8.525 | 24,650,649 | -118,162 | 2.15% | 210,156,822 |
| 2009-08-10 | 2009-08-06 | 8.667 | 24,768,811 | -88,763 | 2.16% | 214,669,002 |
| 2009-08-07 | 2009-08-05 | 8.455 | 24,857,574 | -513,920 | 2.17% | 210,162,262 |
| 2009-08-06 | 2009-08-04 | 8.437 | 25,371,494 | -222,190 | 2.22% | 214,058,520 |
| 2009-08-05 | 2009-08-03 | 8.490 | 25,593,684 | -125,512 | 2.24% | 217,291,200 |
| 2009-08-04 | 2009-07-31 | 8.490 | 25,719,196 | -183,179 | 2.25% | 218,356,801 |
| 2009-08-03 | 2009-07-30 | 8.455 | 25,902,375 | -87,067 | 2.26% | 218,995,696 |
| 2009-07-31 | 2009-07-29 | 8.331 | 25,989,442 | -552,366 | 2.27% | 216,513,988 |
| 2009-07-30 | 2009-07-28 | 8.738 | 26,541,808 | -335,263 | 2.32% | 231,913,243 |
| 2009-07-29 | 2009-07-27 | 8.402 | 26,877,071 | -197,314 | 2.35% | 225,810,247 |
| 2009-07-28 | 2009-07-24 | 8.207 | 27,074,385 | -81,413 | 2.37% | 222,200,319 |
| 2009-07-27 | 2009-07-23 | 7.995 | 27,155,798 | -76,890 | 2.37% | 217,104,638 |
| 2009-07-24 | 2009-07-22 | 7.977 | 27,232,688 | +9,611 | 2.38% | 217,237,677 |
| 2009-07-23 | 2009-07-21 | 8.136 | 27,223,077 | -20,353 | 2.38% | 221,494,599 |
| 2009-07-21 | 2009-07-17 | 7.853 | 27,243,430 | +29,399 | 2.38% | 213,950,277 |
| 2009-07-20 | 2009-07-16 | 7.765 | 27,214,031 | +128,904 | 2.38% | 211,312,648 |
| 2009-07-17 | 2009-07-15 | 7.818 | 27,085,127 | -21,484 | 2.37% | 211,748,939 |
| 2009-07-16 | 2009-07-14 | 7.641 | 27,106,611 | +32,791 | 2.37% | 207,122,399 |
| 2009-07-15 | 2009-07-13 | 7.376 | 27,073,820 | -20,918 | 2.37% | 199,688,792 |
| 2009-07-14 | 2009-07-10 | 7.429 | 27,094,738 | +132,296 | 2.37% | 201,280,797 |
| 2009-07-13 | 2009-07-09 | 7.429 | 26,962,442 | +94,982 | 2.36% | 200,297,999 |
| 2009-07-10 | 2009-07-08 | 7.500 | 26,867,460 | +71,236 | 2.35% | 201,493,279 |
| 2009-07-09 | 2009-07-07 | 7.729 | 26,796,224 | +11,308 | 2.34% | 207,120,523 |
| 2009-07-08 | 2009-07-06 | 7.765 | 26,784,916 | +2,261 | 2.34% | 207,980,638 |
| 2009-07-07 | 2009-07-03 | 7.712 | 26,782,655 | +111,378 | 2.34% | 206,541,922 |
| 2009-07-06 | 2009-07-02 | 7.889 | 26,671,277 | +393,497 | 2.33% | 210,400,499 |
| 2009-07-03 | 2009-06-30 | 8.030 | 26,277,780 | +169,045 | 2.30% | 211,014,657 |
| 2009-07-02 | 2009-06-29 | 7.995 | 26,108,735 | +28,268 | 2.28% | 208,733,599 |
| 2009-06-30 | 2009-06-26 | 7.906 | 26,080,467 | +174,699 | 2.28% | 206,201,103 |
| 2009-06-29 | 2009-06-25 | 7.676 | 25,905,768 | +128,904 | 2.26% | 198,863,143 |
| 2009-06-26 | 2009-06-24 | 8.012 | 25,776,864 | +38,446 | 2.25% | 206,536,294 |
| 2009-06-25 | 2009-06-23 | 8.066 | 25,738,418 | -25,442 | 2.25% | 207,593,996 |
| 2009-06-24 | 2009-06-22 | 8.154 | 25,763,860 | +75,194 | 2.25% | 210,077,700 |
| 2009-06-23 | 2009-06-19 | 8.313 | 25,688,666 | +343,179 | 2.24% | 213,553,900 |
| 2009-06-22 | 2009-06-18 | 7.942 | 25,345,487 | +7,915 | 2.21% | 201,286,699 |
| 2009-06-19 | 2009-06-17 | 8.331 | 25,337,572 | -91,590 | 2.21% | 211,083,361 |
| 2009-06-18 | 2009-06-16 | 8.242 | 25,429,162 | -190,529 | 2.22% | 209,597,483 |
| 2009-06-17 | 2009-06-15 | 8.048 | 25,619,691 | +4,523 | 2.24% | 206,183,250 |
| 2009-06-16 | 2009-06-12 | 7.836 | 25,615,168 | +15,265 | 2.24% | 200,710,010 |
| 2009-06-15 | 2009-06-11 | 7.623 | 25,599,903 | +448,903 | 2.24% | 195,156,799 |
| 2009-06-12 | 2009-06-10 | 7.747 | 25,151,000 | +284,380 | 2.20% | 194,848,679 |
| 2009-06-11 | 2009-06-09 | 7.570 | 24,866,620 | +152,085 | 2.17% | 188,247,243 |
| 2009-06-10 | 2009-06-08 | 7.871 | 24,714,535 | +58,798 | 2.16% | 194,527,297 |
| 2009-06-09 | 2009-06-05 | 8.083 | 24,655,737 | +412,719 | 2.15% | 199,297,700 |
| 2009-06-08 | 2009-06-04 | 8.136 | 24,243,018 | -11,307 | 2.12% | 197,248,002 |
| 2009-06-05 | 2009-06-03 | 8.331 | 24,254,325 | -214,275 | 2.12% | 202,058,999 |
| 2009-06-04 | 2009-06-02 | 8.048 | 24,468,600 | +45,230 | 2.14% | 196,919,450 |
| 2009-06-03 | 2009-06-01 | 8.773 | 24,423,370 | -22,050 | 2.13% | 214,267,036 |
| 2009-06-02 | 2009-05-29 | 8.968 | 24,445,420 | -479,998 | 2.14% | 219,216,662 |
| 2009-06-01 | 2009-05-27 | 8.225 | 24,925,418 | -112,508 | 2.18% | 205,004,550 |
| 2009-05-29 | 2009-05-26 | 7.977 | 25,037,926 | -194,487 | 2.19% | 199,729,857 |
| 2009-05-27 | 2009-05-25 | 7.641 | 25,232,413 | -178,657 | 2.21% | 192,801,598 |
| 2009-05-26 | 2009-05-22 | 7.694 | 25,411,070 | -14,134 | 2.22% | 195,515,101 |
| 2009-05-25 | 2009-05-21 | 7.959 | 25,425,204 | -386,712 | 2.22% | 202,369,499 |
| 2009-05-22 | 2009-05-20 | 7.818 | 25,811,916 | -863,884 | 2.26% | 201,795,097 |
| 2009-05-21 | 2009-05-19 | 7.606 | 26,675,800 | -409,893 | 2.33% | 202,886,899 |
| 2009-05-20 | 2009-05-18 | 7.040 | 27,085,693 | -365,228 | 2.37% | 190,673,843 |
| 2009-05-19 | 2009-05-15 | 6.651 | 27,450,921 | -53,144 | 2.40% | 182,563,041 |
| 2009-05-18 | 2009-05-14 | 6.721 | 27,504,065 | -15,831 | 2.40% | 184,862,397 |
| 2009-05-15 | 2009-05-13 | 6.786 | 27,519,896 | -136,819 | 2.40% | 186,755,203 |
| 2009-05-14 | 2009-05-12 | 6.572 | 27,656,715 | +198,474 | 2.42% | 181,756,830 |
| 2009-05-13 | 2009-05-11 | 6.625 | 27,458,241 | -6,719 | 2.42% | 181,923,561 |
| 2009-05-12 | 2009-05-08 | 6.822 | 27,464,960 | -568,921 | 2.42% | 187,363,357 |
| 2009-05-11 | 2009-05-07 | 6.822 | 28,033,881 | -565,560 | 2.47% | 191,244,482 |
| 2009-05-05 | 2009-04-30 | 6.268 | 28,599,441 | +327,017 | 2.52% | 179,269,739 |
| 2009-05-04 | 2009-04-29 | 6.358 | 28,272,424 | +5,040 | 2.49% | 179,744,400 |
| 2009-04-30 | 2009-04-28 | 6.233 | 28,267,384 | +138,310 | 2.49% | 176,178,688 |
| 2009-04-29 | 2009-04-27 | 6.411 | 28,129,074 | +26,878 | 2.48% | 180,340,060 |
| 2009-04-28 | 2009-04-24 | 6.893 | 28,102,196 | -141,110 | 2.48% | 193,717,961 |
| 2009-04-27 | 2009-04-23 | 7.161 | 28,243,306 | -148,950 | 2.49% | 202,256,380 |
| 2009-04-24 | 2009-04-22 | 6.608 | 28,392,256 | -260,381 | 2.51% | 187,604,803 |
| 2009-04-23 | 2009-04-21 | 6.608 | 28,652,637 | +27,998 | 2.53% | 189,325,297 |
| 2009-04-22 | 2009-04-20 | 6.786 | 28,624,639 | -384,693 | 2.53% | 194,252,198 |
| 2009-04-21 | 2009-04-17 | 6.393 | 29,009,332 | -288,940 | 2.56% | 185,465,477 |
| 2009-04-20 | 2009-04-16 | 6.590 | 29,298,272 | -377,414 | 2.59% | 193,068,178 |
| 2009-04-17 | 2009-04-15 | 6.197 | 29,675,686 | -195,986 | 2.62% | 183,896,121 |
| 2009-04-16 | 2009-04-14 | 6.143 | 29,871,672 | -17,359 | 2.64% | 183,510,239 |
| 2009-04-15 | 2009-04-09 | 6.054 | 29,889,031 | -19,599 | 2.64% | 180,948,030 |
| 2009-04-14 | 2009-04-08 | 6.000 | 29,908,630 | +122,072 | 2.64% | 179,464,322 |
| 2009-04-09 | 2009-04-07 | 6.036 | 29,786,558 | +249,182 | 2.63% | 179,795,719 |
| 2009-04-08 | 2009-04-06 | 6.179 | 29,537,376 | +20,159 | 2.61% | 182,511,543 |
| 2009-04-07 | 2009-04-03 | 6.108 | 29,517,217 | +86,794 | 2.60% | 180,278,460 |
| 2009-04-06 | 2009-04-02 | 6.393 | 29,430,423 | -47,597 | 2.60% | 188,157,640 |
| 2009-04-03 | 2009-04-01 | 6.286 | 29,478,020 | -27,438 | 2.60% | 185,303,362 |
| 2009-04-02 | 2009-03-31 | 6.322 | 29,505,458 | -1,170,318 | 2.60% | 186,529,681 |
| 2009-04-01 | 2009-03-30 | 6.447 | 30,675,776 | -14,559 | 2.71% | 197,763,020 |
| 2009-03-31 | 2009-03-27 | 6.483 | 30,690,335 | +6,160 | 2.71% | 198,953,040 |
| 2009-03-30 | 2009-03-26 | 6.393 | 30,684,175 | -32,478 | 2.71% | 196,173,257 |
| 2009-03-27 | 2009-03-25 | 6.429 | 30,716,653 | +268,781 | 2.71% | 197,477,999 |
| 2009-03-26 | 2009-03-24 | 6.429 | 30,447,872 | -117,032 | 2.69% | 195,750,000 |
| 2009-03-25 | 2009-03-23 | 6.411 | 30,564,904 | +223,425 | 2.70% | 195,956,562 |
| 2009-03-24 | 2009-03-20 | 6.197 | 30,341,479 | +15,119 | 2.68% | 188,021,948 |
| 2009-03-23 | 2009-03-19 | 6.393 | 30,326,360 | +63,835 | 2.68% | 193,885,637 |
| 2009-03-20 | 2009-03-18 | 6.108 | 30,262,525 | +190,387 | 2.67% | 184,830,481 |
| 2009-03-19 | 2009-03-17 | 6.250 | 30,072,138 | -10,639 | 2.65% | 187,963,999 |
| 2009-03-18 | 2009-03-16 | 6.465 | 30,082,777 | -83,435 | 2.65% | 194,477,257 |
| 2009-03-17 | 2009-03-13 | 6.054 | 30,166,212 | +122,632 | 2.66% | 182,626,082 |
| 2009-03-16 | 2009-03-12 | 5.715 | 30,043,580 | +181,987 | 2.65% | 171,689,599 |
| 2009-03-13 | 2009-03-11 | 5.858 | 29,861,593 | +103,033 | 2.63% | 174,915,841 |
| 2009-03-12 | 2009-03-10 | 5.893 | 29,758,560 | +198,226 | 2.63% | 175,375,199 |
| 2009-03-11 | 2009-03-09 | 6.197 | 29,560,334 | +83,434 | 2.61% | 183,181,300 |
| 2009-03-10 | 2009-03-06 | 6.358 | 29,476,900 | +88,474 | 2.60% | 187,401,961 |
| 2009-03-09 | 2009-03-05 | 6.268 | 29,388,426 | +57,676 | 2.59% | 184,215,330 |
| 2009-03-06 | 2009-03-04 | 6.268 | 29,330,750 | +42,557 | 2.59% | 183,853,800 |
| 2009-03-05 | 2009-03-03 | 6.072 | 29,288,193 | +20,159 | 2.58% | 177,833,600 |
| 2009-03-04 | 2009-03-02 | 6.000 | 29,268,034 | +153,429 | 2.58% | 175,620,478 |
| 2009-03-03 | 2009-02-27 | 6.125 | 29,114,605 | +123,751 | 2.57% | 178,339,419 |
| 2009-03-02 | 2009-02-26 | 6.108 | 28,990,854 | +133,831 | 2.56% | 177,063,661 |
| 2009-02-27 | 2009-02-25 | 6.090 | 28,857,023 | +287,260 | 2.55% | 175,730,939 |
| 2009-02-26 | 2009-02-24 | 6.036 | 28,569,763 | +196,546 | 2.52% | 172,450,979 |
| 2009-02-25 | 2009-02-23 | 6.054 | 28,373,217 | +81,754 | 2.50% | 171,771,300 |
| 2009-02-24 | 2009-02-20 | 6.000 | 28,291,463 | +262,622 | 2.50% | 169,760,642 |
| 2009-02-23 | 2009-02-19 | 6.108 | 28,028,841 | +269,341 | 2.47% | 171,188,100 |
| 2009-02-20 | 2009-02-18 | 5.983 | 27,759,500 | +760,427 | 2.45% | 166,072,901 |
| 2009-02-19 | 2009-02-17 | 6.108 | 26,999,073 | +439,569 | 2.38% | 164,898,720 |
| 2009-02-18 | 2009-02-16 | 6.715 | 26,559,504 | -215,025 | 2.34% | 178,340,562 |
| 2009-02-17 | 2009-02-13 | 6.875 | 26,774,529 | -13,999 | 2.36% | 184,087,752 |
| 2009-02-16 | 2009-02-12 | 6.697 | 26,788,528 | -10,079 | 2.36% | 179,400,002 |
| 2009-02-13 | 2009-02-11 | 6.625 | 26,798,607 | +30,798 | 2.36% | 177,553,180 |
| 2009-02-12 | 2009-02-10 | 6.786 | 26,767,809 | +50,956 | 2.36% | 181,651,399 |
| 2009-02-11 | 2009-02-09 | 6.947 | 26,716,853 | +62,716 | 2.36% | 185,599,682 |
| 2009-02-10 | 2009-02-06 | 6.893 | 26,654,137 | +72,795 | 2.35% | 183,735,999 |
| 2009-02-09 | 2009-02-05 | 6.786 | 26,581,342 | +56,556 | 2.35% | 180,385,999 |
| 2009-02-06 | 2009-02-04 | 6.768 | 26,524,786 | +117,592 | 2.34% | 179,528,509 |
| 2009-02-05 | 2009-02-03 | 6.608 | 26,407,194 | -104,153 | 2.33% | 174,488,298 |
| 2009-02-04 | 2009-02-02 | 6.322 | 26,511,347 | +180,867 | 2.34% | 167,601,300 |
| 2009-02-03 | 2009-01-30 | 6.643 | 26,330,480 | +324,778 | 2.32% | 174,921,842 |
| 2009-02-02 | 2009-01-29 | 6.500 | 26,005,702 | +1,017,448 | 2.29% | 169,048,877 |
| 2009-01-30 | 2009-01-23 | 5.893 | 24,988,254 | +203,266 | 2.20% | 147,262,503 |
| 2009-01-29 | 2009-01-22 | 5.858 | 24,784,988 | +470,927 | 2.19% | 145,179,362 |
| 2009-01-23 | 2009-01-21 | 5.929 | 24,314,061 | +293,420 | 2.15% | 144,157,722 |
| 2009-01-22 | 2009-01-20 | 6.215 | 24,020,641 | +230,704 | 2.12% | 149,281,559 |
| 2009-01-21 | 2009-01-19 | 6.340 | 23,789,937 | +328,137 | 2.10% | 150,821,748 |
| 2009-01-20 | 2009-01-16 | 6.608 | 23,461,800 | +137,190 | 2.07% | 155,026,299 |
| 2009-01-19 | 2009-01-15 | 6.679 | 23,324,610 | +276,061 | 2.06% | 155,785,961 |
| 2009-01-16 | 2009-01-14 | 6.840 | 23,048,549 | +159,029 | 2.03% | 157,646,629 |
| 2009-01-15 | 2009-01-13 | 6.465 | 22,889,520 | +154,549 | 2.02% | 147,974,739 |
| 2009-01-14 | 2009-01-12 | 6.643 | 22,734,971 | +11,199 | 2.01% | 151,035,720 |
| 2009-01-13 | 2009-01-09 | 6.804 | 22,723,772 | +278,861 | 2.00% | 154,613,611 |
| 2009-01-12 | 2009-01-08 | 6.572 | 22,444,911 | +280,540 | 1.98% | 147,505,438 |
| 2009-01-09 | 2009-01-07 | 6.858 | 22,164,371 | +535,323 | 1.96% | 151,994,881 |
| 2009-01-08 | 2009-01-06 | 7.268 | 21,629,048 | +251,422 | 1.91% | 157,207,818 |
| 2009-01-07 | 2009-01-05 | 7.536 | 21,377,626 | +195,986 | 1.89% | 161,106,941 |
| 2009-01-02 | 2008-12-29 | 7.536 | 21,181,640 | -72,235 | 1.87% | 159,629,943 |
| 2008-12-30 | 2008-12-24 | 7.197 | 21,253,875 | +213,346 | 1.88% | 152,962,683 |
| 2008-12-29 | 2008-12-22 | 7.376 | 21,040,529 | +264,301 | 1.86% | 155,184,747 |
| 2008-12-23 | 2008-12-19 | 7.679 | 20,776,228 | -15,119 | 1.83% | 159,542,901 |
| 2008-12-22 | 2008-12-18 | 7.536 | 20,791,347 | +85,114 | 1.83% | 156,688,601 |
| 2008-12-19 | 2008-12-17 | 7.501 | 20,706,233 | -142,230 | 1.83% | 155,307,602 |
| 2008-12-18 | 2008-12-16 | 7.036 | 20,848,463 | -486,606 | 1.84% | 146,694,081 |
| 2008-12-17 | 2008-12-15 | 6.965 | 21,335,069 | -121,511 | 1.88% | 148,593,901 |
| 2008-12-16 | 2008-12-12 | 6.429 | 21,456,580 | +658,514 | 1.89% | 137,944,798 |
| 2008-12-15 | 2008-12-11 | 6.804 | 20,798,066 | +233,503 | 1.84% | 141,511,017 |
| 2008-12-12 | 2008-12-10 | 7.340 | 20,564,563 | -405,411 | 1.81% | 150,939,752 |
| 2008-12-11 | 2008-12-09 | 6.661 | 20,969,974 | +209,425 | 1.85% | 139,684,768 |
| 2008-12-10 | 2008-12-08 | 6.697 | 20,760,549 | +53,196 | 1.83% | 139,031,250 |
| 2008-12-09 | 2008-12-05 | 6.179 | 20,707,353 | +67,196 | 1.83% | 127,950,802 |
| 2008-12-08 | 2008-12-04 | 6.215 | 20,640,157 | -64,396 | 1.82% | 128,272,797 |
| 2008-12-05 | 2008-12-03 | 6.465 | 20,704,553 | +26,878 | 1.83% | 133,849,501 |
| 2008-12-04 | 2008-12-02 | 6.197 | 20,677,675 | -401,492 | 1.82% | 128,136,691 |
| 2008-12-03 | 2008-12-01 | 6.108 | 21,079,167 | +30,798 | 1.86% | 128,742,482 |
| 2008-12-02 | 2008-11-28 | 5.822 | 21,048,369 | +819,783 | 1.86% | 122,540,141 |
| 2008-12-01 | 2008-11-27 | 5.500 | 20,228,586 | +360,055 | 1.78% | 111,264,999 |
| 2008-11-28 | 2008-11-26 | 5.822 | 19,868,531 | +136,630 | 1.75% | 115,671,318 |
| 2008-11-27 | 2008-11-25 | 6.125 | 19,731,901 | +443,489 | 1.74% | 120,866,341 |
| 2008-11-26 | 2008-11-24 | 6.072 | 19,288,412 | -3,360 | 1.70% | 117,116,401 |
| 2008-11-25 | 2008-11-21 | 6.393 | 19,291,772 | -178,627 | 1.70% | 123,338,162 |
| 2008-11-21 | 2008-11-19 | 6.036 | 19,470,399 | -19,039 | 1.72% | 117,525,979 |
| 2008-11-20 | 2008-11-18 | 5.786 | 19,489,438 | -582,359 | 1.72% | 112,768,201 |
| 2008-11-19 | 2008-11-17 | 5.929 | 20,071,797 | +435,089 | 1.77% | 119,005,399 |
| 2008-11-18 | 2008-11-14 | 5.983 | 19,636,708 | +189,267 | 1.73% | 117,477,803 |
| 2008-11-17 | 2008-11-13 | 6.375 | 19,447,441 | -305,738 | 1.72% | 123,986,101 |
| 2008-11-14 | 2008-11-12 | 6.072 | 19,753,179 | +66,635 | 1.74% | 119,938,398 |
| 2008-11-13 | 2008-11-11 | 5.572 | 19,686,544 | +233,504 | 1.74% | 109,689,840 |
| 2008-11-12 | 2008-11-10 | 5.965 | 19,453,040 | -637,796 | 1.72% | 116,031,598 |
| 2008-11-11 | 2008-11-07 | 5.197 | 20,090,836 | +31,918 | 1.77% | 104,407,891 |
| 2008-11-10 | 2008-11-06 | 4.947 | 20,058,918 | +348,296 | 1.77% | 99,226,940 |
| 2008-11-07 | 2008-11-05 | 5.143 | 19,710,622 | -20,719 | 1.74% | 101,375,998 |
| 2008-11-06 | 2008-11-04 | 5.036 | 19,731,341 | +142,790 | 1.74% | 99,368,340 |
| 2008-11-04 | 2008-10-31 | 4.893 | 19,588,551 | +176,388 | 1.73% | 95,850,680 |
| 2008-11-03 | 2008-10-30 | 4.732 | 19,412,163 | +109,192 | 1.71% | 91,867,549 |
| 2008-10-31 | 2008-10-29 | 3.715 | 19,302,971 | +174,708 | 1.70% | 71,701,760 |
| 2008-10-30 | 2008-10-28 | 3.393 | 19,128,263 | +114,232 | 1.69% | 64,904,000 |
| 2008-10-29 | 2008-10-27 | 3.572 | 19,014,031 | +58,236 | 1.68% | 67,912,000 |
| 2008-10-28 | 2008-10-24 | 4.554 | 18,955,795 | +54,316 | 1.67% | 86,322,599 |
| 2008-10-27 | 2008-10-23 | 4.786 | 18,901,479 | +61,596 | 1.67% | 90,463,400 |
| 2008-10-24 | 2008-10-22 | 4.929 | 18,839,883 | +254,782 | 1.66% | 92,860,199 |
| 2008-10-23 | 2008-10-21 | 5.304 | 18,585,101 | +147,270 | 1.64% | 98,574,300 |
| 2008-10-22 | 2008-10-20 | 5.375 | 18,437,831 | +27,998 | 1.63% | 99,110,268 |
| 2008-10-21 | 2008-10-17 | 5.340 | 18,409,833 | +96,873 | 1.62% | 98,302,228 |
| 2008-10-20 | 2008-10-16 | 5.340 | 18,312,960 | +46,477 | 1.62% | 97,784,960 |
| 2008-10-17 | 2008-10-15 | 5.358 | 18,266,483 | +6,719 | 1.61% | 97,862,998 |
| 2008-10-16 | 2008-10-14 | 5.358 | 18,259,764 | +89,594 | 1.61% | 97,827,001 |
| 2008-10-15 | 2008-10-13 | 5.375 | 18,170,170 | -11,199 | 1.60% | 97,671,490 |
| 2008-10-14 | 2008-10-10 | 5.072 | 18,181,369 | +77,834 | 1.60% | 92,211,959 |
| 2008-10-13 | 2008-10-09 | 5.429 | 18,103,535 | +50,397 | 1.60% | 98,283,202 |
| 2008-10-10 | 2008-10-08 | 5.268 | 18,053,138 | +69,995 | 1.59% | 95,107,999 |
| 2008-10-09 | 2008-10-06 | 5.340 | 17,983,143 | -105,273 | 1.59% | 96,023,849 |
| 2008-10-08 | 2008-10-03 | 5.536 | 18,088,416 | +78,395 | 1.60% | 100,139,301 |
| 2008-10-06 | 2008-10-02 | 5.536 | 18,010,021 | -65,516 | 1.59% | 99,705,299 |
| 2008-10-03 | 2008-09-30 | 5.268 | 18,075,537 | +730,189 | 1.59% | 95,226,002 |
| 2008-10-02 | 2008-09-29 | 5.358 | 17,345,348 | -12,879 | 1.53% | 92,928,002 |
| 2008-09-30 | 2008-09-26 | 5.233 | 17,358,227 | +73,915 | 1.53% | 90,827,071 |
| 2008-09-29 | 2008-09-25 | 5.090 | 17,284,312 | +128,791 | 1.53% | 87,970,950 |
| 2008-09-26 | 2008-09-24 | 5.125 | 17,155,521 | +217,265 | 1.51% | 87,928,190 |
| 2008-09-25 | 2008-09-23 | 4.911 | 16,938,256 | -54,316 | 1.49% | 83,184,749 |
| 2008-09-24 | 2008-09-22 | 5.250 | 16,992,572 | -7,280 | 1.50% | 89,217,238 |
| 2008-09-23 | 2008-09-19 | 5.268 | 16,999,852 | +154,549 | 1.50% | 89,559,051 |
| 2008-09-22 | 2008-09-18 | 4.768 | 16,845,303 | -343,816 | 1.49% | 80,321,612 |
| 2008-09-19 | 2008-09-17 | 4.804 | 17,189,119 | +271,021 | 1.52% | 82,574,932 |
| 2008-09-18 | 2008-09-16 | 4.982 | 16,918,098 | +73,355 | 1.72% | 84,294,272 |
| 2008-09-17 | 2008-09-12 | 5.268 | 16,844,743 | +164,069 | 1.71% | 88,741,902 |
| 2008-09-16 | 2008-09-11 | 5.090 | 16,680,674 | +212,785 | 1.69% | 84,898,649 |
| 2008-09-12 | 2008-09-10 | 5.107 | 16,467,889 | +569,480 | 1.67% | 84,109,740 |
| 2008-09-11 | 2008-09-09 | 5.411 | 15,898,409 | +271,581 | 1.61% | 86,027,761 |
| 2008-09-10 | 2008-09-08 | 5.197 | 15,626,828 | +421,651 | 1.59% | 81,209,371 |
| 2008-09-09 | 2008-09-05 | 5.286 | 15,205,177 | +325,337 | 1.54% | 80,375,839 |
| 2008-09-08 | 2008-09-04 | 5.447 | 14,879,840 | +586,839 | 1.51% | 81,047,650 |
| 2008-09-05 | 2008-09-03 | 5.554 | 14,293,001 | +615,397 | 1.45% | 79,382,750 |
| 2008-09-04 | 2008-09-02 | 5.715 | 13,677,604 | +365,654 | 1.39% | 78,163,200 |
| 2008-09-03 | 2008-09-01 | 5.590 | 13,311,950 | +649,555 | 1.35% | 74,409,492 |
| 2008-09-02 | 2008-08-29 | 5.590 | 12,662,395 | +2,057,856 | 1.28% | 70,778,690 |
| 2008-09-01 | 2008-08-28 | 5.465 | 10,604,539 | +907,697 | 1.08% | 57,950,281 |
| 2008-08-29 | 2008-08-27 | 4.982 | 9,696,842 | +967,612 | 0.98% | 48,314,429 |
| 2008-08-28 | 2008-08-26 | 5.161 | 8,729,230 | +1,283,990 | 0.89% | 45,052,211 |
| 2008-08-27 | 2008-08-25 | 5.161 | 7,445,240 | +1,646,845 | 0.76% | 38,425,442 |
| 2008-08-26 | 2008-08-21 | 4.697 | 5,798,395 | 0.59% | 27,233,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy