History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.723 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.805 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.676 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.723 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.711 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.464 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.771 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.877 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.818 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.830 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.947 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.889 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.865 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.947 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.994 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.865 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.030 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.630 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.360 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.242 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.254 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.254 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.254 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.313 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.289 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.219 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.172 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.148 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.183 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.172 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.195 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.172 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.195 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.195 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.172 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.066 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.054 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.031 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.937 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.913 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.807 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.749 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.725 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.702 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.666 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.690 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.655 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.725 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.713 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.725 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.725 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.807 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.725 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.713 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.725 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.655 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.631 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.678 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.643 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.608 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.549 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.549 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.478 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.361 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.384 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.431 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.349 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.279 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.173 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.232 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.196 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.185 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.114 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.032 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.973 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.903 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.797 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.867 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.950 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.914 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.914 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.961 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.102 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.079 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.067 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.055 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.938 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.926 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.879 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.903 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.926 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.973 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.032 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.067 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.079 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.961 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.985 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.032 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.091 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.173 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.196 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.208 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.243 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.290 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.267 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.314 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.314 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.349 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.420 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.408 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.396 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.396 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.396 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.384 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.384 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.420 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.455 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.396 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.373 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.361 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.314 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.326 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.396 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.420 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.384 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.373 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.396 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.408 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.384 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.384 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.373 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.326 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.349 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.349 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.337 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.302 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.302 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.314 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.396 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.431 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.443 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.420 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.431 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.455 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.467 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.455 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.455 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.467 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.408 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.478 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.455 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.455 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.467 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.373 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.384 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.431 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.467 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.431 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.502 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.525 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.408 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.384 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.396 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.408 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.001 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.026 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.026 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.951 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.976 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.850 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.825 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.888 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.938 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.026 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.976 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.926 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.926 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.964 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.850 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.800 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.750 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.712 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.762 | 0 | -1,589 | ||
| 2022-05-11 | 2022-05-06 | 3.624 | 1,589 | -2,385 | 0.00% | 5,758 |
| 2021-09-08 | 2021-09-06 | 4.932 | 3,974 | -3,179 | 0.00% | 19,601 |
| 2021-06-23 | 2021-06-21 | 4.911 | 7,153 | +427 | 0.00% | 35,128 |
| 2021-01-25 | 2021-01-21 | 5.098 | 6,726 | +748 | 0.00% | 34,291 |
| 2021-01-20 | 2021-01-18 | 5.326 | 5,978 | +2,241 | 0.00% | 31,838 |
| 2020-06-23 | 2020-06-19 | 5.047 | 3,737 | +171 | 0.00% | 18,862 |
| 2019-06-28 | 2019-06-26 | 9.539 | 3,566 | +91 | 0.00% | 34,018 |
| 2018-12-11 | 2018-12-07 | 10.345 | 3,475 | -9,730 | 0.00% | 35,949 |
| 2018-12-10 | 2018-12-06 | 10.288 | 13,205 | +9,730 | 0.00% | 135,848 |
| 2018-12-06 | 2018-12-04 | 10.705 | 3,475 | -15,985 | 0.00% | 37,199 |
| 2018-12-05 | 2018-12-03 | 10.561 | 19,460 | +15,985 | 0.00% | 205,517 |
| 2018-12-03 | 2018-11-29 | 10.417 | 3,475 | -10,425 | 0.00% | 36,199 |
| 2018-11-30 | 2018-11-28 | 10.345 | 13,900 | +10,425 | 0.00% | 143,798 |
| 2018-11-29 | 2018-11-27 | 10.417 | 3,475 | -10,425 | 0.00% | 36,199 |
| 2018-11-28 | 2018-11-26 | 10.360 | 13,900 | +10,425 | 0.00% | 143,998 |
| 2018-11-20 | 2018-11-16 | 10.503 | 3,475 | -6,950 | 0.00% | 36,499 |
| 2018-11-19 | 2018-11-15 | 10.503 | 10,425 | +6,950 | 0.00% | 109,498 |
| 2018-09-12 | 2018-09-10 | 9.410 | 3,475 | -12,510 | 0.00% | 32,700 |
| 2018-09-11 | 2018-09-07 | 9.496 | 15,985 | +12,510 | 0.00% | 151,798 |
| 2018-06-05 | 2018-06-01 | 10.412 | 3,475 | +89 | 0.00% | 36,181 |
| 2018-04-26 | 2018-04-24 | 9.777 | 3,386 | -1,354 | 0.00% | 33,104 |
| 2018-03-12 | 2018-03-08 | 10.471 | 4,740 | -10,834 | 0.00% | 49,632 |
| 2018-03-09 | 2018-03-07 | 10.456 | 15,574 | +10,834 | 0.00% | 162,842 |
| 2018-01-03 | 2017-12-29 | 12.346 | 4,740 | -1,354 | 0.00% | 58,522 |
| 2018-01-02 | 2017-12-28 | 12.110 | 6,094 | -10,157 | 0.00% | 73,799 |
| 2017-12-29 | 2017-12-27 | 12.007 | 16,251 | +10,157 | 0.00% | 195,121 |
| 2017-12-07 | 2017-12-05 | 10.678 | 6,094 | -10,834 | 0.00% | 65,069 |
| 2017-12-06 | 2017-12-04 | 10.633 | 16,928 | +10,834 | 0.00% | 180,000 |
| 2017-06-22 | 2017-06-20 | 10.957 | 6,094 | +205 | 0.00% | 66,773 |
| 2017-05-15 | 2017-05-11 | 11.248 | 5,889 | -1,309 | 0.00% | 66,237 |
| 2017-03-07 | 2017-03-03 | 11.538 | 7,198 | -5,889 | 0.00% | 83,050 |
| 2017-03-06 | 2017-03-02 | 11.599 | 13,087 | -7,198 | 0.00% | 151,797 |
| 2017-03-03 | 2017-03-01 | 11.737 | 20,285 | +13,087 | 0.00% | 238,076 |
| 2017-02-28 | 2017-02-24 | 11.492 | 7,198 | -13,087 | 0.00% | 82,720 |
| 2017-01-25 | 2017-01-23 | 11.630 | 20,285 | -3,272 | 0.00% | 235,906 |
| 2017-01-20 | 2017-01-18 | 11.171 | 23,557 | -2,748 | 0.00% | 263,159 |
| 2016-11-21 | 2016-11-17 | 10.545 | 26,305 | +3,271 | 0.00% | 277,375 |
| 2016-09-08 | 2016-09-06 | 11.003 | 23,034 | -6,543 | 0.00% | 253,444 |
| 2016-09-07 | 2016-09-05 | 10.850 | 29,577 | -9,816 | 0.00% | 320,917 |
| 2016-09-02 | 2016-08-31 | 10.606 | 39,393 | -3,272 | 0.00% | 417,791 |
| 2016-08-25 | 2016-08-23 | 10.590 | 42,665 | -654 | 0.00% | 451,840 |
| 2016-08-24 | 2016-08-22 | 11.049 | 43,319 | -6,544 | 0.00% | 478,627 |
| 2016-08-23 | 2016-08-19 | 11.293 | 49,863 | -2,617 | 0.00% | 563,123 |
| 2016-08-22 | 2016-08-18 | 11.355 | 52,480 | -5,889 | 0.00% | 595,885 |
| 2016-08-17 | 2016-08-15 | 11.523 | 58,369 | -3,927 | 0.00% | 672,564 |
| 2016-08-10 | 2016-08-08 | 11.355 | 62,296 | -1,308 | 0.00% | 707,341 |
| 2016-07-26 | 2016-07-22 | 10.911 | 63,604 | -1,309 | 0.00% | 694,005 |
| 2016-07-08 | 2016-07-06 | 10.514 | 64,913 | -6,544 | 0.00% | 682,496 |
| 2016-07-05 | 2016-06-30 | 10.560 | 71,457 | -3,271 | 0.00% | 754,576 |
| 2016-07-04 | 2016-06-29 | 10.392 | 74,728 | +6,543 | 0.00% | 776,555 |
| 2016-06-24 | 2016-06-22 | 10.422 | 68,185 | -3,272 | 0.00% | 710,646 |
| 2016-06-20 | 2016-06-16 | 10.788 | 71,457 | +1,812 | 0.00% | 770,847 |
| 2016-06-10 | 2016-06-07 | 11.744 | 69,645 | -2,551 | 0.00% | 817,912 |
| 2016-06-06 | 2016-06-02 | 11.274 | 72,196 | -7,015 | 0.00% | 813,911 |
| 2016-06-01 | 2016-05-30 | 11.556 | 79,211 | -5,740 | 0.00% | 915,352 |
| 2016-05-31 | 2016-05-27 | 11.368 | 84,951 | -2,551 | 0.00% | 965,699 |
| 2016-05-19 | 2016-05-17 | 11.493 | 87,502 | -638 | 0.00% | 1,005,674 |
| 2016-05-12 | 2016-05-10 | 11.525 | 88,140 | -6,378 | 0.00% | 1,015,770 |
| 2016-05-10 | 2016-05-06 | 11.274 | 94,518 | +3,189 | 0.00% | 1,065,561 |
| 2016-05-09 | 2016-05-05 | 11.509 | 91,329 | +6,059 | 0.00% | 1,051,090 |
| 2016-05-06 | 2016-05-04 | 11.697 | 85,270 | +2,551 | 0.00% | 997,402 |
| 2016-05-05 | 2016-05-03 | 11.634 | 82,719 | +3,827 | 0.00% | 962,375 |
| 2016-05-04 | 2016-04-29 | 11.869 | 78,892 | +5,740 | 0.00% | 936,405 |
| 2016-05-03 | 2016-04-28 | 11.948 | 73,152 | +2,551 | 0.00% | 874,010 |
| 2016-04-29 | 2016-04-27 | 12.042 | 70,601 | -5,102 | 0.00% | 850,173 |
| 2016-04-28 | 2016-04-26 | 12.058 | 75,703 | +4,464 | 0.00% | 912,798 |
| 2016-04-26 | 2016-04-22 | 12.434 | 71,239 | +2,551 | 0.00% | 885,780 |
| 2016-04-20 | 2016-04-18 | 12.575 | 68,688 | +5,102 | 0.00% | 863,754 |
| 2016-04-13 | 2016-04-11 | 12.136 | 63,586 | -1,275 | 0.00% | 771,681 |
| 2016-04-12 | 2016-04-08 | 12.042 | 64,861 | -4,465 | 0.00% | 781,052 |
| 2016-04-11 | 2016-04-07 | 11.791 | 69,326 | -4,464 | 0.00% | 817,427 |
| 2016-04-08 | 2016-04-06 | 11.775 | 73,790 | -1,913 | 0.00% | 868,905 |
| 2016-04-07 | 2016-04-05 | 11.650 | 75,703 | +8,291 | 0.00% | 881,936 |
| 2016-03-29 | 2016-03-23 | 12.199 | 67,412 | +2,551 | 0.00% | 822,341 |
| 2016-03-16 | 2016-03-14 | 12.810 | 64,861 | -2,551 | 0.00% | 830,885 |
| 2016-03-15 | 2016-03-11 | 12.575 | 67,412 | -5,740 | 0.00% | 847,709 |
| 2016-03-10 | 2016-03-08 | 11.587 | 73,152 | +3,826 | 0.00% | 847,629 |
| 2016-03-09 | 2016-03-07 | 11.760 | 69,326 | +2,551 | 0.00% | 815,253 |
| 2016-03-08 | 2016-03-04 | 11.775 | 66,775 | -3,826 | 0.00% | 786,301 |
| 2016-03-07 | 2016-03-03 | 11.634 | 70,601 | +3,826 | 0.00% | 821,391 |
| 2016-03-04 | 2016-03-02 | 11.681 | 66,775 | -7,653 | 0.00% | 780,019 |
| 2016-03-02 | 2016-02-29 | 11.133 | 74,428 | +4,464 | 0.00% | 828,571 |
| 2016-02-23 | 2016-02-19 | 11.540 | 69,964 | +2,552 | 0.00% | 807,398 |
| 2016-02-22 | 2016-02-18 | 11.603 | 67,412 | -7,654 | 0.00% | 782,175 |
| 2016-02-05 | 2016-02-03 | 11.133 | 75,066 | -1,913 | 0.00% | 835,674 |
| 2016-02-02 | 2016-01-29 | 11.258 | 76,979 | -1,276 | 0.00% | 866,626 |
| 2016-01-20 | 2016-01-18 | 11.556 | 78,255 | -1,913 | 0.00% | 904,304 |
| 2016-01-18 | 2016-01-14 | 11.728 | 80,168 | +1,913 | 0.00% | 940,238 |
| 2016-01-13 | 2016-01-11 | 12.324 | 78,255 | -1,913 | 0.00% | 964,428 |
| 2016-01-07 | 2016-01-05 | 13.594 | 80,168 | +3,827 | 0.00% | 1,089,821 |
| 2016-01-06 | 2016-01-04 | 14.237 | 76,341 | +4,464 | 0.00% | 1,086,873 |
| 2016-01-05 | 2015-12-31 | 15.021 | 71,877 | +638 | 0.00% | 1,079,669 |
| 2015-12-17 | 2015-12-15 | 14.770 | 71,239 | +12,755 | 0.00% | 1,052,213 |
| 2015-12-14 | 2015-12-10 | 15.366 | 58,484 | +1,914 | 0.00% | 898,666 |
| 2015-12-10 | 2015-12-08 | 15.930 | 56,570 | +2,551 | 0.00% | 901,187 |
| 2015-12-04 | 2015-12-02 | 16.401 | 54,019 | -3,827 | 0.00% | 885,958 |
| 2015-12-03 | 2015-12-01 | 15.962 | 57,846 | -8,291 | 0.00% | 923,328 |
| 2015-12-02 | 2015-11-30 | 15.554 | 66,137 | -1,275 | 0.00% | 1,028,706 |
| 2015-11-30 | 2015-11-26 | 15.774 | 67,412 | +1,913 | 0.00% | 1,063,335 |
| 2015-11-24 | 2015-11-20 | 15.868 | 65,499 | -2,551 | 0.00% | 1,039,322 |
| 2015-11-20 | 2015-11-18 | 15.319 | 68,050 | -12,756 | 0.00% | 1,042,456 |
| 2015-11-19 | 2015-11-17 | 15.241 | 80,806 | -1,275 | 0.00% | 1,231,530 |
| 2015-11-18 | 2015-11-16 | 15.037 | 82,081 | -8,291 | 0.00% | 1,234,231 |
| 2015-11-16 | 2015-11-12 | 15.413 | 90,372 | -1,914 | 0.00% | 1,392,908 |
| 2015-11-11 | 2015-11-09 | 15.523 | 92,286 | +9,567 | 0.00% | 1,432,538 |
| 2015-11-10 | 2015-11-06 | 15.664 | 82,719 | +1,913 | 0.00% | 1,295,704 |
| 2015-11-09 | 2015-11-05 | 15.930 | 80,806 | -4,464 | 0.00% | 1,287,278 |
| 2015-11-05 | 2015-11-03 | 15.099 | 85,270 | -1,913 | 0.00% | 1,287,531 |
| 2015-11-03 | 2015-10-30 | 16.055 | 87,183 | +2,632 | 0.00% | 1,399,680 |
| 2015-10-30 | 2015-10-28 | 16.103 | 84,551 | +1,855 | 0.00% | 1,361,525 |
| 2015-10-29 | 2015-10-27 | 16.394 | 82,696 | +3,093 | 0.00% | 1,355,720 |
| 2015-10-26 | 2015-10-22 | 16.523 | 79,603 | +1,237 | 0.00% | 1,315,309 |
| 2015-10-22 | 2015-10-19 | 16.814 | 78,366 | +1,855 | 0.00% | 1,317,676 |
| 2015-10-20 | 2015-10-16 | 16.976 | 76,511 | -5,566 | 0.00% | 1,298,855 |
| 2015-10-15 | 2015-10-13 | 16.523 | 82,077 | +2,474 | 0.00% | 1,356,188 |
| 2015-10-14 | 2015-10-12 | 16.491 | 79,603 | -3,093 | 0.00% | 1,312,735 |
| 2015-10-12 | 2015-10-08 | 16.523 | 82,696 | +3,093 | 0.00% | 1,366,416 |
| 2015-10-09 | 2015-10-07 | 16.976 | 79,603 | -4,330 | 0.00% | 1,351,345 |
| 2015-10-08 | 2015-10-06 | 16.297 | 83,933 | -14,226 | 0.00% | 1,367,857 |
| 2015-10-07 | 2015-10-05 | 16.556 | 98,159 | +619 | 0.00% | 1,625,091 |
| 2015-10-05 | 2015-09-30 | 15.844 | 97,540 | -3,711 | 0.00% | 1,545,455 |
| 2015-09-25 | 2015-09-23 | 15.763 | 101,251 | +16,700 | 0.00% | 1,596,068 |
| 2015-09-24 | 2015-09-22 | 16.297 | 84,551 | +3,092 | 0.00% | 1,377,929 |
| 2015-09-23 | 2015-09-21 | 16.750 | 81,459 | -9,278 | 0.00% | 1,364,415 |
| 2015-09-15 | 2015-09-11 | 15.699 | 90,737 | +14,226 | 0.00% | 1,424,463 |
| 2015-09-14 | 2015-09-10 | 15.634 | 76,511 | +12,371 | 0.00% | 1,196,184 |
| 2015-09-04 | 2015-09-01 | 14.098 | 64,140 | -2,474 | 0.00% | 904,259 |
| 2015-08-31 | 2015-08-27 | 15.650 | 66,614 | -1,856 | 0.00% | 1,042,530 |
| 2015-08-14 | 2015-08-12 | 16.265 | 68,470 | +1,856 | 0.00% | 1,113,643 |
| 2015-08-12 | 2015-08-10 | 16.976 | 66,614 | +1,855 | 0.00% | 1,130,843 |
| 2015-08-11 | 2015-08-07 | 16.620 | 64,759 | -1,855 | 0.00% | 1,076,319 |
| 2015-07-29 | 2015-07-27 | 16.152 | 66,614 | +1,855 | 0.00% | 1,075,917 |
| 2015-07-27 | 2015-07-23 | 17.396 | 64,759 | -1,855 | 0.00% | 1,126,575 |
| 2015-07-20 | 2015-07-16 | 16.717 | 66,614 | -2,474 | 0.00% | 1,113,611 |
| 2015-07-16 | 2015-07-14 | 17.105 | 69,088 | +1,855 | 0.00% | 1,181,778 |
| 2015-07-14 | 2015-07-10 | 17.396 | 67,233 | +619 | 0.00% | 1,169,613 |
| 2015-07-08 | 2015-07-06 | 16.847 | 66,614 | -3,093 | 0.00% | 1,122,227 |
| 2015-07-07 | 2015-07-03 | 17.623 | 69,707 | -2,474 | 0.00% | 1,228,430 |
| 2015-07-06 | 2015-07-02 | 18.334 | 72,181 | +1,855 | 0.00% | 1,323,377 |
| 2015-07-03 | 2015-06-30 | 19.240 | 70,326 | -3,092 | 0.00% | 1,353,039 |
| 2015-06-30 | 2015-06-26 | 18.755 | 73,418 | +3,711 | 0.00% | 1,376,918 |
| 2015-06-26 | 2015-06-24 | 19.531 | 69,707 | +1,237 | 0.00% | 1,361,416 |
| 2015-06-25 | 2015-06-23 | 20.048 | 68,470 | -1,856 | 0.00% | 1,372,681 |
| 2015-06-24 | 2015-06-22 | 19.078 | 70,326 | -618 | 0.00% | 1,341,669 |
| 2015-06-23 | 2015-06-19 | 18.755 | 70,944 | +1,856 | 0.00% | 1,330,519 |
| 2015-06-17 | 2015-06-15 | 19.919 | 69,088 | -1,856 | 0.00% | 1,376,135 |
| 2015-06-15 | 2015-06-11 | 20.824 | 70,944 | +1,856 | 0.00% | 1,477,335 |
| 2015-06-12 | 2015-06-10 | 21.050 | 69,088 | -6,186 | 0.00% | 1,454,324 |
| 2015-06-11 | 2015-06-09 | 22.182 | 75,274 | +29,318 | 0.00% | 1,669,732 |
| 2015-06-10 | 2015-06-08 | 25.351 | 45,956 | +1,237 | 0.00% | 1,165,027 |
| 2015-06-05 | 2015-06-03 | 24.252 | 44,719 | +8,845 | 0.00% | 1,084,503 |
| 2015-05-08 | 2015-05-06 | 24.252 | 35,874 | +1,237 | 0.00% | 869,999 |
| 2015-05-07 | 2015-05-05 | 22.732 | 34,637 | +619 | 0.00% | 787,360 |
| 2015-05-06 | 2015-05-04 | 22.829 | 34,018 | +4,329 | 0.00% | 776,589 |
| 2015-05-05 | 2015-04-30 | 24.252 | 29,689 | +1,237 | 0.00% | 720,003 |
| 2015-04-30 | 2015-04-28 | 25.319 | 28,452 | +4,948 | 0.00% | 720,364 |
| 2015-04-29 | 2015-04-27 | 26.192 | 23,504 | -4,948 | 0.00% | 615,608 |
| 2015-04-28 | 2015-04-24 | 26.935 | 28,452 | -1,855 | 0.00% | 766,364 |
| 2015-04-27 | 2015-04-23 | 25.836 | 30,307 | +4,329 | 0.00% | 783,010 |
| 2015-04-24 | 2015-04-22 | 26.289 | 25,978 | +6,185 | 0.00% | 682,926 |
| 2015-04-23 | 2015-04-21 | 25.092 | 19,793 | +8,041 | 0.00% | 496,651 |
| 2015-04-22 | 2015-04-20 | 28.617 | 11,752 | +3,093 | 0.00% | 336,304 |
| 2015-04-21 | 2015-04-17 | 32.109 | 8,659 | +4,948 | 0.00% | 278,032 |
| 2015-04-17 | 2015-04-15 | 29.716 | 3,711 | -11,133 | 0.00% | 110,277 |
| 2015-04-10 | 2015-04-08 | 23.928 | 14,844 | -1,237 | 0.00% | 355,190 |
| 2015-03-30 | 2015-03-26 | 16.038 | 16,081 | -3,093 | 0.00% | 257,912 |
| 2015-03-26 | 2015-03-24 | 15.715 | 19,174 | +3,093 | 0.00% | 301,319 |
| 2015-03-24 | 2015-03-20 | 16.022 | 16,081 | -3,712 | 0.00% | 257,652 |
| 2015-03-23 | 2015-03-19 | 15.780 | 19,793 | -3,711 | 0.00% | 312,327 |
| 2015-03-10 | 2015-03-06 | 15.780 | 23,504 | -3,092 | 0.00% | 370,885 |
| 2015-03-09 | 2015-03-05 | 15.715 | 26,596 | -2,474 | 0.00% | 417,956 |
| 2015-03-06 | 2015-03-04 | 15.004 | 29,070 | +3,092 | 0.00% | 436,155 |
| 2015-03-05 | 2015-03-03 | 15.020 | 25,978 | +8,041 | 0.00% | 390,184 |
| 2015-03-04 | 2015-03-02 | 15.731 | 17,937 | +1,856 | 0.00% | 282,170 |
| 2015-02-11 | 2015-02-09 | 14.519 | 16,081 | -619 | 0.00% | 233,473 |
| 2015-02-10 | 2015-02-06 | 14.632 | 16,700 | -619 | 0.00% | 244,350 |
| 2015-02-06 | 2015-02-04 | 15.246 | 17,319 | -618 | 0.00% | 264,048 |
| 2015-01-29 | 2015-01-27 | 15.957 | 17,937 | +4,948 | 0.00% | 286,230 |
| 2015-01-16 | 2015-01-14 | 16.426 | 12,989 | +1,237 | 0.00% | 213,362 |
| 2015-01-15 | 2015-01-13 | 16.055 | 11,752 | -6,185 | 0.00% | 188,672 |
| 2015-01-14 | 2015-01-12 | 15.472 | 17,937 | +6,185 | 0.00% | 277,530 |
| 2015-01-13 | 2015-01-09 | 16.362 | 11,752 | +1,237 | 0.00% | 192,283 |
| 2015-01-12 | 2015-01-08 | 16.750 | 10,515 | +6,185 | 0.00% | 176,123 |
| 2015-01-07 | 2015-01-05 | 18.884 | 4,330 | +2,474 | 0.00% | 81,767 |
| 2015-01-05 | 2014-12-31 | 16.879 | 1,856 | -1,855 | 0.00% | 31,328 |
| 2014-10-20 | 2014-10-16 | 12.142 | 3,711 | -6,185 | 0.00% | 45,059 |
| 2014-10-07 | 2014-10-03 | 11.091 | 9,896 | +6,185 | 0.00% | 109,757 |
| 2014-09-10 | 2014-09-05 | 11.479 | 3,711 | -6,185 | 0.00% | 42,599 |
| 2014-09-08 | 2014-09-04 | 11.544 | 9,896 | +6,185 | 0.00% | 114,237 |
| 2014-08-29 | 2014-08-27 | 11.317 | 3,711 | -6,185 | 0.00% | 41,999 |
| 2014-08-28 | 2014-08-26 | 11.188 | 9,896 | +6,185 | 0.00% | 110,717 |
| 2014-08-06 | 2014-08-04 | 11.495 | 3,711 | -3,711 | 0.00% | 42,659 |
| 2014-08-01 | 2014-07-30 | 11.398 | 7,422 | +3,711 | 0.00% | 84,598 |
| 2014-07-28 | 2014-07-24 | 11.431 | 3,711 | -6,185 | 0.00% | 42,419 |
| 2014-07-09 | 2014-07-07 | 10.557 | 9,896 | -9,278 | 0.00% | 104,477 |
| 2014-06-18 | 2014-06-16 | 10.148 | 19,174 | +357 | 0.00% | 194,581 |
| 2014-06-13 | 2014-06-11 | 9.983 | 18,817 | -3,035 | 0.00% | 187,858 |
| 2014-06-12 | 2014-06-10 | 9.819 | 21,852 | -2,428 | 0.00% | 214,558 |
| 2014-06-10 | 2014-06-06 | 9.687 | 24,280 | -6,070 | 0.00% | 235,198 |
| 2014-06-06 | 2014-06-04 | 9.687 | 30,350 | -2,428 | 0.00% | 293,997 |
| 2014-05-28 | 2014-05-26 | 9.736 | 32,778 | -3,035 | 0.00% | 319,137 |
| 2014-05-27 | 2014-05-23 | 9.572 | 35,813 | -3,035 | 0.00% | 342,787 |
| 2014-05-20 | 2014-05-16 | 9.259 | 38,848 | +5,463 | 0.00% | 359,677 |
| 2014-05-19 | 2014-05-15 | 9.456 | 33,385 | +3,642 | 0.00% | 315,697 |
| 2014-05-15 | 2014-05-13 | 9.588 | 29,743 | +6,070 | 0.00% | 285,177 |
| 2014-05-14 | 2014-05-12 | 9.572 | 23,673 | +6,070 | 0.00% | 226,588 |
| 2014-05-12 | 2014-05-08 | 9.819 | 17,603 | -6,070 | 0.00% | 172,838 |
| 2014-05-09 | 2014-05-07 | 9.654 | 23,673 | -3,035 | 0.00% | 228,538 |
| 2014-05-08 | 2014-05-05 | 9.654 | 26,708 | +16,996 | 0.00% | 257,838 |
| 2014-05-07 | 2014-05-02 | 10.198 | 9,712 | -15,782 | 0.00% | 99,039 |
| 2014-05-05 | 2014-04-30 | 9.324 | 25,494 | +6,070 | 0.00% | 237,718 |
| 2014-05-02 | 2014-04-29 | 9.687 | 19,424 | +1,214 | 0.00% | 188,158 |
| 2014-04-30 | 2014-04-28 | 9.885 | 18,210 | -15,782 | 0.00% | 179,998 |
| 2014-04-29 | 2014-04-25 | 9.621 | 33,992 | +20,638 | 0.00% | 327,037 |
| 2014-04-28 | 2014-04-24 | 10.066 | 13,354 | +3,642 | 0.00% | 134,419 |
| 2014-04-25 | 2014-04-23 | 10.198 | 9,712 | -6,070 | 0.00% | 99,039 |
| 2014-04-24 | 2014-04-22 | 9.885 | 15,782 | +6,070 | 0.00% | 155,999 |
| 2014-04-15 | 2014-04-11 | 10.511 | 9,712 | -12,140 | 0.00% | 102,079 |
| 2014-04-11 | 2014-04-09 | 10.857 | 21,852 | +12,140 | 0.00% | 237,238 |
| 2014-04-07 | 2014-04-03 | 10.988 | 9,712 | -7,284 | 0.00% | 106,719 |
| 2014-04-04 | 2014-04-02 | 11.071 | 16,996 | +1,214 | 0.00% | 188,158 |
| 2014-03-25 | 2014-03-21 | 10.560 | 15,782 | -6,070 | 0.00% | 166,659 |
| 2014-03-24 | 2014-03-20 | 10.132 | 21,852 | -3,035 | 0.00% | 221,398 |
| 2014-03-20 | 2014-03-18 | 10.379 | 24,887 | -22,459 | 0.00% | 258,298 |
| 2014-03-18 | 2014-03-14 | 9.028 | 47,346 | -3,035 | 0.00% | 427,436 |
| 2014-03-13 | 2014-03-11 | 8.962 | 50,381 | +3,035 | 0.00% | 451,516 |
| 2014-03-11 | 2014-03-07 | 9.209 | 47,346 | +3,035 | 0.00% | 436,016 |
| 2014-02-25 | 2014-02-21 | 9.753 | 44,311 | +3,642 | 0.00% | 432,156 |
| 2014-02-24 | 2014-02-20 | 9.769 | 40,669 | -3,642 | 0.00% | 397,306 |
| 2014-02-21 | 2014-02-19 | 9.802 | 44,311 | +6,677 | 0.00% | 434,346 |
| 2014-02-18 | 2014-02-14 | 9.802 | 37,634 | -3,642 | 0.00% | 368,897 |
| 2014-02-17 | 2014-02-13 | 9.374 | 41,276 | +3,035 | 0.00% | 386,917 |
| 2014-02-13 | 2014-02-11 | 9.621 | 38,241 | -6,677 | 0.00% | 367,917 |
| 2014-02-10 | 2014-02-06 | 9.094 | 44,918 | -6,070 | 0.00% | 408,476 |
| 2014-02-07 | 2014-02-05 | 8.979 | 50,988 | +8,498 | 0.00% | 457,796 |
| 2014-02-06 | 2014-02-04 | 8.913 | 42,490 | +6,070 | 0.00% | 378,697 |
| 2014-02-05 | 2014-01-30 | 9.324 | 36,420 | +3,642 | 0.00% | 339,597 |
| 2014-02-04 | 2014-01-28 | 9.440 | 32,778 | +3,035 | 0.00% | 309,417 |
| 2014-01-27 | 2014-01-23 | 10.395 | 29,743 | -3,035 | 0.00% | 309,187 |
| 2014-01-20 | 2014-01-16 | 9.654 | 32,778 | +7,891 | 0.00% | 316,437 |
| 2013-12-19 | 2013-12-17 | 10.609 | 24,887 | +3,035 | 0.00% | 264,038 |
| 2013-12-17 | 2013-12-13 | 10.988 | 21,852 | +3,035 | 0.00% | 240,118 |
| 2013-12-16 | 2013-12-12 | 11.087 | 18,817 | -6,070 | 0.00% | 208,628 |
| 2013-12-13 | 2013-12-11 | 10.857 | 24,887 | +9,105 | 0.00% | 270,188 |
| 2013-12-12 | 2013-12-10 | 11.285 | 15,782 | +6,070 | 0.00% | 178,098 |
| 2013-12-09 | 2013-12-05 | 11.894 | 9,712 | -6,070 | 0.00% | 115,519 |
| 2013-12-06 | 2013-12-04 | 11.894 | 15,782 | -3,035 | 0.00% | 187,718 |
| 2013-12-05 | 2013-12-03 | 11.911 | 18,817 | +6,070 | 0.00% | 224,128 |
| 2013-12-04 | 2013-12-02 | 11.845 | 12,747 | -3,035 | 0.00% | 150,989 |
| 2013-11-21 | 2013-11-19 | 11.532 | 15,782 | -24,280 | 0.00% | 181,998 |
| 2013-11-20 | 2013-11-18 | 11.483 | 40,062 | +24,280 | 0.00% | 460,016 |
| 2013-11-01 | 2013-10-30 | 10.708 | 15,782 | -3,035 | 0.00% | 168,998 |
| 2013-10-30 | 2013-10-28 | 10.214 | 18,817 | +3,035 | 0.00% | 192,198 |
| 2013-10-29 | 2013-10-25 | 10.511 | 15,782 | -24,280 | 0.00% | 165,879 |
| 2013-10-28 | 2013-10-24 | 10.395 | 40,062 | +6,070 | 0.00% | 416,456 |
| 2013-10-24 | 2013-10-22 | 10.181 | 33,992 | +6,070 | 0.00% | 346,077 |
| 2013-10-22 | 2013-10-18 | 9.555 | 27,922 | +6,070 | 0.00% | 266,798 |
| 2013-10-17 | 2013-10-15 | 9.522 | 21,852 | -10,926 | 0.00% | 208,078 |
| 2013-10-11 | 2013-10-09 | 8.995 | 32,778 | -3,035 | 0.00% | 294,837 |
| 2013-10-10 | 2013-10-08 | 8.979 | 35,813 | +6,070 | 0.00% | 321,547 |
| 2013-10-08 | 2013-10-04 | 9.028 | 29,743 | +2,428 | 0.00% | 268,518 |
| 2013-09-30 | 2013-09-26 | 9.044 | 27,315 | +3,642 | 0.00% | 247,048 |
| 2013-09-27 | 2013-09-25 | 9.143 | 23,673 | +3,035 | 0.00% | 216,448 |
| 2013-09-24 | 2013-09-19 | 9.324 | 20,638 | +4,856 | 0.00% | 192,438 |
| 2013-08-13 | 2013-08-09 | 9.275 | 15,782 | -3,035 | 0.00% | 146,379 |
| 2013-07-22 | 2013-07-18 | 7.924 | 18,817 | -3,035 | 0.00% | 149,109 |
| 2013-07-16 | 2013-07-12 | 7.743 | 21,852 | -6,070 | 0.00% | 169,198 |
| 2013-07-02 | 2013-06-27 | 7.413 | 27,922 | +6,070 | 0.00% | 206,998 |
| 2013-06-25 | 2013-06-21 | 7.858 | 21,852 | +3,035 | 0.00% | 171,718 |
| 2013-06-03 | 2013-05-30 | 9.600 | 18,817 | +378 | 0.00% | 180,640 |
| 2013-05-31 | 2013-05-29 | 9.802 | 18,439 | -4,163 | 0.00% | 180,732 |
| 2013-04-29 | 2013-04-25 | 8.608 | 22,602 | -89,221 | 0.00% | 194,556 |
| 2013-04-26 | 2013-04-24 | 8.608 | 111,823 | +89,221 | 0.01% | 962,563 |
| 2013-04-24 | 2013-04-22 | 8.675 | 22,602 | -63,049 | 0.00% | 196,076 |
| 2013-04-23 | 2013-04-19 | 8.642 | 85,651 | +59,480 | 0.01% | 740,157 |
| 2013-04-19 | 2013-04-17 | 8.524 | 26,171 | +3,569 | 0.00% | 223,078 |
| 2013-04-17 | 2013-04-15 | 8.625 | 22,602 | -59,481 | 0.00% | 194,936 |
| 2013-04-16 | 2013-04-12 | 8.826 | 82,083 | +29,741 | 0.01% | 724,504 |
| 2013-04-15 | 2013-04-11 | 9.264 | 52,342 | +29,740 | 0.00% | 484,875 |
| 2013-03-18 | 2013-03-14 | 9.516 | 22,602 | -416,361 | 0.00% | 215,076 |
| 2013-03-15 | 2013-03-13 | 9.264 | 438,963 | +416,361 | 0.04% | 4,066,378 |
| 2013-03-14 | 2013-03-12 | 9.902 | 22,602 | +4,163 | 0.00% | 223,816 |
| 2013-03-13 | 2013-03-11 | 10.222 | 18,439 | -4,758 | 0.00% | 188,482 |
| 2013-03-12 | 2013-03-08 | 10.592 | 23,197 | -102,306 | 0.00% | 245,697 |
| 2013-03-11 | 2013-03-07 | 10.356 | 125,503 | +102,306 | 0.01% | 1,299,760 |
| 2013-03-06 | 2013-03-04 | 10.474 | 23,197 | +4,758 | 0.00% | 242,967 |
| 2013-03-01 | 2013-02-27 | 10.289 | 18,439 | +5,948 | 0.00% | 189,722 |
| 2013-02-06 | 2013-02-04 | 10.642 | 12,491 | +5,948 | 0.00% | 132,932 |
| 2013-01-09 | 2013-01-07 | 11.920 | 6,543 | -4,758 | 0.00% | 77,992 |
| 2013-01-04 | 2013-01-02 | 11.752 | 11,301 | -11,896 | 0.00% | 132,807 |
| 2012-12-19 | 2012-12-17 | 11.348 | 23,197 | +11,896 | 0.00% | 263,247 |
| 2012-12-07 | 2012-12-05 | 11.533 | 11,301 | -1,785 | 0.00% | 130,337 |
| 2012-11-07 | 2012-11-05 | 10.861 | 13,086 | -5,948 | 0.00% | 142,124 |
| 2012-11-02 | 2012-10-31 | 10.121 | 19,034 | -17,844 | 0.00% | 192,644 |
| 2012-11-01 | 2012-10-30 | 9.449 | 36,878 | -3,568 | 0.00% | 348,443 |
| 2012-10-19 | 2012-10-17 | 9.633 | 40,446 | -11,896 | 0.00% | 389,635 |
| 2012-10-17 | 2012-10-15 | 9.264 | 52,342 | +11,896 | 0.00% | 484,875 |
| 2012-10-16 | 2012-10-12 | 9.516 | 40,446 | -11,896 | 0.00% | 384,875 |
| 2012-09-27 | 2012-09-25 | 8.356 | 52,342 | +4,758 | 0.00% | 437,356 |
| 2012-09-25 | 2012-09-21 | 8.541 | 47,584 | +3,569 | 0.00% | 406,399 |
| 2012-09-20 | 2012-09-18 | 8.944 | 44,015 | +11,896 | 0.00% | 393,677 |
| 2012-09-18 | 2012-09-14 | 9.499 | 32,119 | -11,896 | 0.00% | 305,098 |
| 2012-09-12 | 2012-09-10 | 9.264 | 44,015 | -5,948 | 0.00% | 407,737 |
| 2012-09-11 | 2012-09-07 | 9.062 | 49,963 | -9,517 | 0.00% | 452,757 |
| 2012-09-10 | 2012-09-06 | 8.742 | 59,480 | -2,379 | 0.00% | 519,999 |
| 2012-09-06 | 2012-09-04 | 8.104 | 61,859 | +5,948 | 0.01% | 501,277 |
| 2012-09-04 | 2012-08-31 | 8.843 | 55,911 | +5,948 | 0.00% | 494,437 |
| 2012-08-30 | 2012-08-28 | 9.213 | 49,963 | -3,569 | 0.00% | 460,317 |
| 2012-08-29 | 2012-08-27 | 9.079 | 53,532 | +15,465 | 0.00% | 485,999 |
| 2012-08-28 | 2012-08-24 | 9.280 | 38,067 | +5,948 | 0.00% | 353,278 |
| 2012-08-21 | 2012-08-17 | 9.886 | 32,119 | -5,948 | 0.00% | 317,517 |
| 2012-08-13 | 2012-08-09 | 9.398 | 38,067 | +5,948 | 0.00% | 357,757 |
| 2012-07-26 | 2012-07-24 | 9.768 | 32,119 | -5,948 | 0.00% | 313,737 |
| 2012-07-12 | 2012-07-10 | 9.180 | 38,067 | -5,948 | 0.00% | 349,438 |
| 2012-07-10 | 2012-07-06 | 9.499 | 44,015 | +4,758 | 0.00% | 418,097 |
| 2012-07-09 | 2012-07-05 | 9.583 | 39,257 | +5,948 | 0.00% | 376,201 |
| 2012-06-01 | 2012-05-30 | 10.771 | 33,309 | +1,230 | 0.00% | 358,766 |
| 2012-05-10 | 2012-05-08 | 10.492 | 32,079 | -5,729 | 0.00% | 336,558 |
| 2012-05-09 | 2012-05-07 | 10.317 | 37,808 | +17,186 | 0.00% | 390,064 |
| 2012-04-11 | 2012-04-05 | 9.514 | 20,622 | -3,437 | 0.00% | 196,197 |
| 2012-04-10 | 2012-04-03 | 9.479 | 24,059 | +3,437 | 0.00% | 228,056 |
| 2012-03-28 | 2012-03-26 | 9.008 | 20,622 | -17,758 | 0.00% | 185,757 |
| 2012-03-26 | 2012-03-22 | 9.060 | 38,380 | -103,112 | 0.00% | 347,726 |
| 2012-03-23 | 2012-03-21 | 8.868 | 141,492 | +115,141 | 0.01% | 1,254,758 |
| 2012-03-21 | 2012-03-19 | 9.200 | 26,351 | -51,556 | 0.00% | 242,422 |
| 2012-03-16 | 2012-03-14 | 9.549 | 77,907 | +51,556 | 0.01% | 743,923 |
| 2012-02-29 | 2012-02-27 | 10.404 | 26,351 | -2,864 | 0.00% | 274,162 |
| 2012-02-28 | 2012-02-24 | 10.649 | 29,215 | -2,864 | 0.00% | 311,100 |
| 2012-02-21 | 2012-02-17 | 10.492 | 32,079 | -57,285 | 0.00% | 336,558 |
| 2012-02-20 | 2012-02-16 | 10.369 | 89,364 | +57,285 | 0.01% | 926,645 |
| 2012-02-16 | 2012-02-14 | 9.392 | 32,079 | -74,470 | 0.00% | 301,278 |
| 2012-02-15 | 2012-02-13 | 9.496 | 106,549 | +51,556 | 0.01% | 1,011,842 |
| 2012-02-14 | 2012-02-10 | 9.671 | 54,993 | +22,914 | 0.00% | 531,841 |
| 2012-02-13 | 2012-02-09 | 10.125 | 32,079 | -57,285 | 0.00% | 324,798 |
| 2012-02-10 | 2012-02-08 | 10.073 | 89,364 | -20,622 | 0.01% | 900,125 |
| 2012-02-09 | 2012-02-07 | 9.811 | 109,986 | +49,265 | 0.01% | 1,079,041 |
| 2012-02-08 | 2012-02-06 | 10.003 | 60,721 | +28,642 | 0.01% | 607,376 |
| 2012-01-31 | 2012-01-27 | 9.654 | 32,079 | -4,583 | 0.00% | 309,678 |
| 2012-01-13 | 2012-01-11 | 7.943 | 36,662 | -232,001 | 0.00% | 291,200 |
| 2012-01-12 | 2012-01-10 | 7.768 | 268,663 | +217,680 | 0.02% | 2,087,047 |
| 2012-01-10 | 2012-01-06 | 7.210 | 50,983 | +5,728 | 0.00% | 367,570 |
| 2012-01-09 | 2012-01-05 | 7.506 | 45,255 | +5,729 | 0.00% | 339,703 |
| 2012-01-03 | 2011-12-29 | 7.733 | 39,526 | -5,729 | 0.00% | 305,669 |
| 2011-12-30 | 2011-12-28 | 7.960 | 45,255 | +8,593 | 0.00% | 360,243 |
| 2011-12-14 | 2011-12-12 | 8.903 | 36,662 | -34,371 | 0.00% | 326,400 |
| 2011-12-13 | 2011-12-09 | 8.955 | 71,033 | +34,371 | 0.01% | 636,124 |
| 2011-12-12 | 2011-12-08 | 9.078 | 36,662 | -2,864 | 0.00% | 332,800 |
| 2011-12-09 | 2011-12-07 | 9.287 | 39,526 | -63,013 | 0.00% | 367,078 |
| 2011-12-08 | 2011-12-06 | 9.147 | 102,539 | +65,877 | 0.01% | 937,961 |
| 2011-12-07 | 2011-12-05 | 9.200 | 36,662 | -5,728 | 0.00% | 337,280 |
| 2011-12-05 | 2011-12-01 | 9.043 | 42,390 | -11,457 | 0.00% | 383,317 |
| 2011-12-02 | 2011-11-30 | 8.170 | 53,847 | +5,728 | 0.00% | 439,918 |
| 2011-12-01 | 2011-11-29 | 8.379 | 48,119 | -5,728 | 0.00% | 403,202 |
| 2011-11-30 | 2011-11-28 | 8.205 | 53,847 | -5,729 | 0.00% | 441,798 |
| 2011-11-25 | 2011-11-23 | 8.013 | 59,576 | +5,729 | 0.01% | 477,363 |
| 2011-11-22 | 2011-11-18 | 8.344 | 53,847 | +11,457 | 0.00% | 449,318 |
| 2011-11-21 | 2011-11-17 | 8.606 | 42,390 | +5,728 | 0.00% | 364,817 |
| 2011-11-18 | 2011-11-16 | 8.763 | 36,662 | +5,728 | 0.00% | 321,280 |
| 2011-10-26 | 2011-10-24 | 6.546 | 30,934 | -41,244 | 0.00% | 202,503 |
| 2011-10-25 | 2011-10-21 | 5.726 | 72,178 | +41,244 | 0.01% | 413,279 |
| 2011-10-21 | 2011-10-19 | 6.197 | 30,934 | -57,284 | 0.00% | 191,703 |
| 2011-10-19 | 2011-10-17 | 6.913 | 88,218 | +57,284 | 0.01% | 609,841 |
| 2011-10-14 | 2011-10-12 | 6.005 | 30,934 | -5,728 | 0.00% | 185,763 |
| 2011-10-13 | 2011-10-11 | 5.254 | 36,662 | -6,874 | 0.00% | 192,640 |
| 2011-10-04 | 2011-09-30 | 4.888 | 43,536 | -4,583 | 0.00% | 212,800 |
| 2011-09-28 | 2011-09-26 | 5.447 | 48,119 | +5,729 | 0.00% | 262,081 |
| 2011-09-27 | 2011-09-23 | 6.058 | 42,390 | -5,729 | 0.00% | 256,778 |
| 2011-09-23 | 2011-09-21 | 6.581 | 48,119 | -2,864 | 0.00% | 316,681 |
| 2011-09-09 | 2011-09-07 | 7.157 | 50,983 | +2,864 | 0.00% | 364,900 |
| 2011-08-26 | 2011-08-24 | 7.751 | 48,119 | -11,457 | 0.00% | 372,961 |
| 2011-08-25 | 2011-08-23 | 8.065 | 59,576 | +5,729 | 0.01% | 480,483 |
| 2011-08-23 | 2011-08-19 | 8.152 | 53,847 | +5,728 | 0.00% | 438,978 |
| 2011-08-22 | 2011-08-18 | 8.519 | 48,119 | -11,457 | 0.00% | 409,922 |
| 2011-08-19 | 2011-08-17 | 8.275 | 59,576 | -11,457 | 0.01% | 492,963 |
| 2011-08-17 | 2011-08-15 | 7.960 | 71,033 | +17,186 | 0.01% | 565,444 |
| 2011-08-05 | 2011-08-03 | 9.060 | 53,847 | -5,729 | 0.00% | 487,858 |
| 2011-08-04 | 2011-08-02 | 9.235 | 59,576 | +5,729 | 0.01% | 550,163 |
| 2011-08-03 | 2011-08-01 | 9.462 | 53,847 | +5,728 | 0.00% | 509,478 |
| 2011-08-02 | 2011-07-29 | 9.898 | 48,119 | +5,729 | 0.00% | 476,282 |
| 2011-08-01 | 2011-07-28 | 10.090 | 42,390 | -63,013 | 0.00% | 427,716 |
| 2011-07-29 | 2011-07-27 | 10.177 | 105,403 | +75,042 | 0.01% | 1,072,719 |
| 2011-07-28 | 2011-07-26 | 10.300 | 30,361 | -6,301 | 0.00% | 312,703 |
| 2011-07-27 | 2011-07-25 | 10.439 | 36,662 | +11,457 | 0.00% | 382,720 |
| 2011-07-21 | 2011-07-19 | 11.382 | 25,205 | +5,728 | 0.00% | 286,879 |
| 2011-07-20 | 2011-07-18 | 11.434 | 19,477 | -59,575 | 0.00% | 222,704 |
| 2011-07-19 | 2011-07-15 | 11.783 | 79,052 | +25,205 | 0.01% | 931,496 |
| 2011-07-18 | 2011-07-14 | 12.307 | 53,847 | +28,642 | 0.00% | 662,697 |
| 2011-07-15 | 2011-07-13 | 12.377 | 25,205 | +5,728 | 0.00% | 311,959 |
| 2011-07-14 | 2011-07-12 | 12.255 | 19,477 | -8,592 | 0.00% | 238,684 |
| 2011-07-13 | 2011-07-11 | 12.621 | 28,069 | -11,457 | 0.00% | 354,266 |
| 2011-07-11 | 2011-07-07 | 12.988 | 39,526 | +2,864 | 0.00% | 513,358 |
| 2011-07-08 | 2011-07-06 | 13.040 | 36,662 | +9,738 | 0.00% | 478,081 |
| 2011-07-05 | 2011-06-30 | 12.761 | 26,924 | -1,145 | 0.00% | 343,575 |
| 2011-06-29 | 2011-06-27 | 12.674 | 28,069 | +2,864 | 0.00% | 355,736 |
| 2011-06-28 | 2011-06-24 | 13.232 | 25,205 | -17,185 | 0.00% | 333,519 |
| 2011-06-27 | 2011-06-23 | 12.674 | 42,390 | +17,185 | 0.00% | 537,235 |
| 2011-06-21 | 2011-06-17 | 13.337 | 25,205 | -2,864 | 0.00% | 336,159 |
| 2011-06-13 | 2011-06-09 | 13.616 | 28,069 | -5,729 | 0.00% | 382,196 |
| 2011-06-10 | 2011-06-08 | 13.651 | 33,798 | +2,864 | 0.00% | 461,384 |
| 2011-06-08 | 2011-06-03 | 13.093 | 30,934 | +4,010 | 0.00% | 405,006 |
| 2011-06-02 | 2011-05-31 | 13.564 | 26,924 | +3,437 | 0.00% | 365,195 |
| 2011-06-01 | 2011-05-30 | 13.581 | 23,487 | -2,864 | 0.00% | 318,986 |
| 2011-05-20 | 2011-05-18 | 13.389 | 26,351 | +2,864 | 0.00% | 352,823 |
| 2011-05-17 | 2011-05-13 | 13.791 | 23,487 | +5,729 | 0.00% | 323,906 |
| 2011-05-12 | 2011-05-09 | 13.616 | 17,758 | -4,010 | 0.00% | 241,798 |
| 2011-05-09 | 2011-05-05 | 13.040 | 21,768 | +4,010 | 0.00% | 283,860 |
| 2011-05-06 | 2011-05-04 | 13.651 | 17,758 | -16,613 | 0.00% | 242,418 |
| 2011-04-28 | 2011-04-26 | 15.536 | 34,371 | +192 | 0.00% | 533,986 |
| 2011-04-27 | 2011-04-21 | 16.326 | 34,179 | +8,545 | 0.00% | 558,004 |
| 2011-04-26 | 2011-04-20 | 16.133 | 25,634 | -25,634 | 0.00% | 413,549 |
| 2011-04-21 | 2011-04-19 | 15.887 | 51,268 | +35,318 | 0.00% | 814,497 |
| 2011-04-20 | 2011-04-18 | 15.817 | 15,950 | +1,139 | 0.00% | 252,278 |
| 2011-04-19 | 2011-04-15 | 14.974 | 14,811 | -1,709 | 0.00% | 221,783 |
| 2011-04-11 | 2011-04-07 | 14.448 | 16,520 | -1,139 | 0.00% | 238,674 |
| 2011-04-08 | 2011-04-06 | 14.412 | 17,659 | +1,709 | 0.00% | 254,509 |
| 2011-04-04 | 2011-03-31 | 13.974 | 15,950 | -8,545 | 0.00% | 222,879 |
| 2011-04-01 | 2011-03-30 | 13.886 | 24,495 | -4,557 | 0.00% | 340,133 |
| 2011-03-30 | 2011-03-28 | 14.254 | 29,052 | +4,557 | 0.00% | 414,120 |
| 2011-03-28 | 2011-03-24 | 14.254 | 24,495 | -66,648 | 0.00% | 349,163 |
| 2011-03-25 | 2011-03-23 | 14.728 | 91,143 | +22,785 | 0.01% | 1,342,394 |
| 2011-03-24 | 2011-03-22 | 14.851 | 68,358 | +13,102 | 0.01% | 1,015,206 |
| 2011-03-22 | 2011-03-18 | 13.605 | 55,256 | -17,089 | 0.00% | 751,754 |
| 2011-03-21 | 2011-03-17 | 13.429 | 72,345 | -79,751 | 0.01% | 971,549 |
| 2011-03-18 | 2011-03-16 | 14.079 | 152,096 | +45,572 | 0.01% | 2,141,346 |
| 2011-03-17 | 2011-03-15 | 13.816 | 106,524 | +7,975 | 0.01% | 1,471,692 |
| 2011-03-16 | 2011-03-14 | 14.202 | 98,549 | +79,751 | 0.01% | 1,399,572 |
| 2011-03-15 | 2011-03-11 | 14.483 | 18,798 | +2,278 | 0.00% | 272,245 |
| 2011-03-14 | 2011-03-10 | 14.816 | 16,520 | -56,395 | 0.00% | 244,764 |
| 2011-03-11 | 2011-03-09 | 15.431 | 72,915 | -62,661 | 0.01% | 1,125,124 |
| 2011-03-10 | 2011-03-08 | 15.255 | 135,576 | +45,572 | 0.01% | 2,068,222 |
| 2011-03-09 | 2011-03-07 | 14.974 | 90,004 | -17,659 | 0.01% | 1,347,738 |
| 2011-03-08 | 2011-03-04 | 14.939 | 107,663 | -2,279 | 0.01% | 1,608,387 |
| 2011-03-07 | 2011-03-03 | 14.377 | 109,942 | +30,192 | 0.01% | 1,580,674 |
| 2011-03-04 | 2011-03-02 | 14.290 | 79,750 | +5,696 | 0.01% | 1,139,593 |
| 2011-03-02 | 2011-02-28 | 15.167 | 74,054 | -206,212 | 0.01% | 1,123,200 |
| 2011-03-01 | 2011-02-25 | 14.851 | 280,266 | -11,393 | 0.02% | 4,162,320 |
| 2011-02-28 | 2011-02-24 | 14.395 | 291,659 | -38,736 | 0.03% | 4,198,401 |
| 2011-02-25 | 2011-02-23 | 14.922 | 330,395 | +313,306 | 0.03% | 4,930,001 |
| 2011-02-24 | 2011-02-22 | 15.659 | 17,089 | +2,278 | 0.00% | 267,594 |
| 2011-02-23 | 2011-02-21 | 16.782 | 14,811 | -48,420 | 0.00% | 248,563 |
| 2011-02-22 | 2011-02-18 | 16.817 | 63,231 | +3,418 | 0.01% | 1,063,384 |
| 2011-02-18 | 2011-02-16 | 16.572 | 59,813 | -17,659 | 0.01% | 991,202 |
| 2011-02-17 | 2011-02-15 | 16.484 | 77,472 | -54,686 | 0.01% | 1,277,041 |
| 2011-02-16 | 2011-02-14 | 16.712 | 132,158 | +129,310 | 0.01% | 2,208,641 |
| 2011-01-27 | 2011-01-25 | 18.713 | 2,848 | +1,139 | 0.00% | 53,296 |
| 2011-01-26 | 2011-01-24 | 19.100 | 1,709 | -5,696 | 0.00% | 32,641 |
| 2011-01-24 | 2011-01-20 | 18.713 | 7,405 | +569 | 0.00% | 138,572 |
| 2011-01-21 | 2011-01-19 | 19.029 | 6,836 | -5,696 | 0.00% | 130,085 |
| 2011-01-18 | 2011-01-14 | 19.100 | 12,532 | +5,696 | 0.00% | 239,356 |
| 2011-01-14 | 2011-01-12 | 18.924 | 6,836 | +5,697 | 0.00% | 129,365 |
| 2011-01-12 | 2011-01-10 | 18.854 | 1,139 | -3,418 | 0.00% | 21,474 |
| 2011-01-11 | 2011-01-07 | 18.678 | 4,557 | +3,418 | 0.00% | 85,117 |
| 2010-12-28 | 2010-12-22 | 17.836 | 1,139 | -2,849 | 0.00% | 20,315 |
| 2010-12-23 | 2010-12-21 | 17.976 | 3,988 | +2,849 | 0.00% | 71,689 |
| 2010-12-15 | 2010-12-13 | 18.257 | 1,139 | +569 | 0.00% | 20,795 |
| 2010-12-14 | 2010-12-10 | 17.906 | 570 | -2,848 | 0.00% | 10,206 |
| 2010-12-10 | 2010-12-08 | 17.379 | 3,418 | -2,848 | 0.00% | 59,402 |
| 2010-12-08 | 2010-12-06 | 16.361 | 6,266 | +2,848 | 0.00% | 102,518 |
| 2010-12-07 | 2010-12-03 | 16.414 | 3,418 | +2,848 | 0.00% | 56,102 |
| 2010-11-29 | 2010-11-25 | 15.992 | 570 | -8,544 | 0.00% | 9,116 |
| 2010-11-26 | 2010-11-24 | 15.764 | 9,114 | +5,696 | 0.00% | 143,675 |
| 2010-11-12 | 2010-11-10 | 15.799 | 3,418 | -570 | 0.00% | 54,002 |
| 2010-11-10 | 2010-11-08 | 15.834 | 3,988 | +2,849 | 0.00% | 63,148 |
| 2010-11-09 | 2010-11-05 | 16.958 | 1,139 | +569 | 0.00% | 19,315 |
| 2010-10-15 | 2010-10-13 | 12.991 | 570 | -2,278 | 0.00% | 7,405 |
| 2010-10-12 | 2010-10-08 | 11.955 | 2,848 | +2,278 | 0.00% | 34,047 |
| 2010-10-08 | 2010-10-06 | 12.499 | 570 | -569 | 0.00% | 7,124 |
| 2010-10-06 | 2010-10-04 | 12.692 | 1,139 | +569 | 0.00% | 14,456 |
| 2010-09-28 | 2010-09-24 | 12.429 | 570 | -569 | 0.00% | 7,084 |
| 2010-09-17 | 2010-09-15 | 12.517 | 1,139 | -3,418 | 0.00% | 14,256 |
| 2010-09-16 | 2010-09-14 | 12.429 | 4,557 | +3,418 | 0.00% | 56,638 |
| 2010-08-25 | 2010-08-23 | 11.217 | 1,139 | +569 | 0.00% | 12,777 |
| 2010-08-20 | 2010-08-18 | 11.095 | 570 | -2,848 | 0.00% | 6,324 |
| 2010-08-18 | 2010-08-16 | 11.042 | 3,418 | +2,848 | 0.00% | 37,741 |
| 2010-08-17 | 2010-08-13 | 11.393 | 570 | -2,848 | 0.00% | 6,494 |
| 2010-08-16 | 2010-08-12 | 11.165 | 3,418 | +2,848 | 0.00% | 38,161 |
| 2010-08-13 | 2010-08-11 | 11.235 | 570 | -2,848 | 0.00% | 6,404 |
| 2010-08-11 | 2010-08-09 | 11.323 | 3,418 | +2,848 | 0.00% | 38,701 |
| 2010-07-29 | 2010-07-27 | 10.866 | 570 | -2,278 | 0.00% | 6,194 |
| 2010-07-26 | 2010-07-22 | 10.357 | 2,848 | -4,557 | 0.00% | 29,498 |
| 2010-07-23 | 2010-07-21 | 10.357 | 7,405 | +6,835 | 0.00% | 76,696 |
| 2010-07-14 | 2010-07-12 | 10.691 | 570 | -5,696 | 0.00% | 6,094 |
| 2010-06-24 | 2010-06-22 | 10.305 | 6,266 | -2,848 | 0.00% | 64,569 |
| 2010-05-27 | 2010-05-25 | 9.128 | 9,114 | +2,848 | 0.00% | 83,197 |
| 2010-05-13 | 2010-05-11 | 10.347 | 6,266 | +47 | 0.00% | 64,836 |
| 2010-05-11 | 2010-05-07 | 10.259 | 6,219 | -1,131 | 0.00% | 63,799 |
| 2010-05-07 | 2010-05-05 | 10.595 | 7,350 | -4,523 | 0.00% | 77,872 |
| 2010-05-04 | 2010-04-30 | 10.471 | 11,873 | -5,653 | 0.00% | 124,323 |
| 2010-05-03 | 2010-04-29 | 10.276 | 17,526 | -3,958 | 0.00% | 180,106 |
| 2010-04-30 | 2010-04-28 | 10.453 | 21,484 | -3,958 | 0.00% | 224,580 |
| 2010-04-29 | 2010-04-27 | 10.241 | 25,442 | +3,958 | 0.00% | 260,554 |
| 2010-04-28 | 2010-04-26 | 10.595 | 21,484 | -3,958 | 0.00% | 227,620 |
| 2010-04-27 | 2010-04-23 | 10.418 | 25,442 | +9,612 | 0.00% | 265,054 |
| 2010-04-23 | 2010-04-21 | 10.613 | 15,830 | -5,654 | 0.00% | 167,997 |
| 2010-04-22 | 2010-04-20 | 10.259 | 21,484 | +5,654 | 0.00% | 220,400 |
| 2010-04-20 | 2010-04-16 | 10.347 | 15,830 | +2,827 | 0.00% | 163,797 |
| 2010-04-19 | 2010-04-15 | 10.471 | 13,003 | +3,957 | 0.00% | 136,155 |
| 2010-03-15 | 2010-03-11 | 9.940 | 9,046 | -1,131 | 0.00% | 89,921 |
| 2010-02-26 | 2010-02-24 | 9.587 | 10,177 | +2,827 | 0.00% | 97,563 |
| 2010-02-24 | 2010-02-22 | 9.693 | 7,350 | -59,364 | 0.00% | 71,242 |
| 2010-02-22 | 2010-02-18 | 9.551 | 66,714 | +28,269 | 0.01% | 637,205 |
| 2010-02-19 | 2010-02-17 | 9.357 | 38,445 | +28,268 | 0.00% | 359,719 |
| 2010-01-15 | 2010-01-13 | 9.321 | 10,177 | +5,654 | 0.00% | 94,863 |
| 2010-01-14 | 2010-01-12 | 9.710 | 4,523 | -4,523 | 0.00% | 43,920 |
| 2010-01-13 | 2010-01-11 | 9.321 | 9,046 | -2,827 | 0.00% | 84,321 |
| 2010-01-12 | 2010-01-08 | 9.321 | 11,873 | +4,523 | 0.00% | 110,672 |
| 2010-01-11 | 2010-01-07 | 9.144 | 7,350 | +2,827 | 0.00% | 67,212 |
| 2010-01-06 | 2010-01-04 | 9.710 | 4,523 | +2,827 | 0.00% | 43,920 |
| 2009-12-29 | 2009-12-24 | 9.498 | 1,696 | -565 | 0.00% | 16,109 |
| 2009-12-10 | 2009-12-08 | 9.622 | 2,261 | -4,523 | 0.00% | 21,755 |
| 2009-12-07 | 2009-12-03 | 9.887 | 6,784 | -5,654 | 0.00% | 67,076 |
| 2009-12-04 | 2009-12-02 | 9.268 | 12,438 | +5,654 | 0.00% | 115,279 |
| 2009-11-25 | 2009-11-23 | 8.861 | 6,784 | +4,523 | 0.00% | 60,116 |
| 2009-11-19 | 2009-11-17 | 8.808 | 2,261 | -5,654 | 0.00% | 19,916 |
| 2009-11-18 | 2009-11-16 | 8.508 | 7,915 | +2,827 | 0.00% | 67,339 |
| 2009-11-16 | 2009-11-12 | 8.119 | 5,088 | -10,177 | 0.00% | 41,307 |
| 2009-11-12 | 2009-11-10 | 7.836 | 15,265 | +4,523 | 0.00% | 119,610 |
| 2009-11-10 | 2009-11-06 | 7.942 | 10,742 | -5,654 | 0.00% | 85,310 |
| 2009-11-09 | 2009-11-05 | 8.030 | 16,396 | -27,703 | 0.00% | 131,662 |
| 2009-11-06 | 2009-11-04 | 7.942 | 44,099 | -2,827 | 0.00% | 350,222 |
| 2009-11-05 | 2009-11-03 | 7.641 | 46,926 | -33,922 | 0.00% | 358,563 |
| 2009-11-04 | 2009-11-02 | 7.783 | 80,848 | +2,827 | 0.01% | 629,202 |
| 2009-11-03 | 2009-10-30 | 7.729 | 78,021 | +24,876 | 0.01% | 603,061 |
| 2009-11-02 | 2009-10-29 | 7.800 | 53,145 | +9,612 | 0.00% | 414,543 |
| 2009-10-30 | 2009-10-28 | 8.066 | 43,533 | -50,884 | 0.00% | 351,117 |
| 2009-10-29 | 2009-10-27 | 8.083 | 94,417 | -28,268 | 0.01% | 763,193 |
| 2009-10-27 | 2009-10-22 | 8.012 | 122,685 | +22,049 | 0.01% | 983,010 |
| 2009-10-23 | 2009-10-21 | 7.889 | 100,636 | -2,827 | 0.01% | 793,883 |
| 2009-10-22 | 2009-10-20 | 7.853 | 103,463 | +74,064 | 0.01% | 812,524 |
| 2009-10-21 | 2009-10-19 | 7.871 | 29,399 | +8,480 | 0.00% | 231,399 |
| 2009-10-16 | 2009-10-14 | 8.136 | 20,919 | -2,826 | 0.00% | 170,203 |
| 2009-10-15 | 2009-10-13 | 8.083 | 23,745 | -1,697 | 0.00% | 191,936 |
| 2009-10-12 | 2009-10-08 | 7.942 | 25,442 | +2,827 | 0.00% | 202,053 |
| 2009-10-05 | 2009-09-30 | 7.977 | 22,615 | -19,222 | 0.00% | 180,402 |
| 2009-10-02 | 2009-09-29 | 7.836 | 41,837 | +22,049 | 0.00% | 327,818 |
| 2009-09-28 | 2009-09-24 | 7.836 | 19,788 | -15,830 | 0.00% | 155,051 |
| 2009-09-25 | 2009-09-23 | 7.729 | 35,618 | -2,827 | 0.00% | 275,308 |
| 2009-09-23 | 2009-09-21 | 7.500 | 38,445 | +8,480 | 0.00% | 288,319 |
| 2009-09-22 | 2009-09-18 | 7.836 | 29,965 | -5,653 | 0.00% | 234,794 |
| 2009-09-21 | 2009-09-17 | 7.482 | 35,618 | +21,484 | 0.00% | 266,488 |
| 2009-09-07 | 2009-09-03 | 8.136 | 14,134 | -2,827 | 0.00% | 114,998 |
| 2009-09-03 | 2009-09-01 | 7.995 | 16,961 | +2,827 | 0.00% | 135,599 |
| 2009-08-25 | 2009-08-21 | 7.924 | 14,134 | -19,788 | 0.00% | 111,998 |
| 2009-08-24 | 2009-08-20 | 7.500 | 33,922 | +5,654 | 0.00% | 254,399 |
| 2009-08-21 | 2009-08-19 | 7.411 | 28,268 | -5,654 | 0.00% | 209,497 |
| 2009-08-20 | 2009-08-18 | 7.570 | 33,922 | +6,784 | 0.00% | 256,799 |
| 2009-08-19 | 2009-08-17 | 7.482 | 27,138 | +9,046 | 0.00% | 203,042 |
| 2009-08-14 | 2009-08-12 | 8.136 | 18,092 | +1,696 | 0.00% | 147,202 |
| 2009-08-13 | 2009-08-11 | 8.384 | 16,396 | +3,958 | 0.00% | 137,463 |
| 2009-08-12 | 2009-08-10 | 8.490 | 12,438 | -11,307 | 0.00% | 105,599 |
| 2009-08-11 | 2009-08-07 | 8.525 | 23,745 | -11,873 | 0.00% | 202,436 |
| 2009-08-10 | 2009-08-06 | 8.667 | 35,618 | -19,788 | 0.00% | 308,698 |
| 2009-08-07 | 2009-08-05 | 8.455 | 55,406 | -11,308 | 0.00% | 468,439 |
| 2009-08-04 | 2009-07-31 | 8.490 | 66,714 | -3,957 | 0.01% | 566,404 |
| 2009-08-03 | 2009-07-30 | 8.455 | 70,671 | -3,392 | 0.01% | 597,499 |
| 2009-07-28 | 2009-07-24 | 8.207 | 74,063 | +1,130 | 0.01% | 607,837 |
| 2009-07-27 | 2009-07-23 | 7.995 | 72,933 | -5,653 | 0.01% | 583,083 |
| 2009-07-22 | 2009-07-20 | 8.172 | 78,586 | -7,915 | 0.01% | 642,178 |
| 2009-07-20 | 2009-07-16 | 7.765 | 86,501 | -2,827 | 0.01% | 671,667 |
| 2009-07-16 | 2009-07-14 | 7.641 | 89,328 | -5,089 | 0.01% | 682,558 |
| 2009-07-15 | 2009-07-13 | 7.376 | 94,417 | +5,089 | 0.01% | 696,393 |
| 2009-07-07 | 2009-07-03 | 7.712 | 89,328 | +1,696 | 0.01% | 688,878 |
| 2009-07-03 | 2009-06-30 | 8.030 | 87,632 | -11,873 | 0.01% | 703,699 |
| 2009-07-02 | 2009-06-29 | 7.995 | 99,505 | -7,350 | 0.01% | 795,521 |
| 2009-06-30 | 2009-06-26 | 7.906 | 106,855 | -11,307 | 0.01% | 844,832 |
| 2009-06-29 | 2009-06-25 | 7.676 | 118,162 | +38,445 | 0.01% | 907,059 |
| 2009-06-26 | 2009-06-24 | 8.012 | 79,717 | +1,131 | 0.01% | 638,730 |
| 2009-06-25 | 2009-06-23 | 8.066 | 78,586 | +13,003 | 0.01% | 633,838 |
| 2009-06-24 | 2009-06-22 | 8.154 | 65,583 | +19,223 | 0.01% | 534,762 |
| 2009-06-23 | 2009-06-19 | 8.313 | 46,360 | -9,612 | 0.00% | 385,398 |
| 2009-06-19 | 2009-06-17 | 8.331 | 55,972 | +2,827 | 0.00% | 466,294 |
| 2009-06-18 | 2009-06-16 | 8.242 | 53,145 | -20,918 | 0.00% | 438,043 |
| 2009-06-17 | 2009-06-15 | 8.048 | 74,063 | -3,393 | 0.01% | 596,047 |
| 2009-06-16 | 2009-06-12 | 7.836 | 77,456 | +3,958 | 0.01% | 606,914 |
| 2009-06-15 | 2009-06-11 | 7.623 | 73,498 | -1,131 | 0.01% | 560,300 |
| 2009-06-12 | 2009-06-10 | 7.747 | 74,629 | +19,223 | 0.01% | 578,162 |
| 2009-06-10 | 2009-06-08 | 7.871 | 55,406 | +9,046 | 0.00% | 436,099 |
| 2009-06-09 | 2009-06-05 | 8.083 | 46,360 | +5,653 | 0.00% | 374,738 |
| 2009-06-08 | 2009-06-04 | 8.136 | 40,707 | +7,350 | 0.00% | 331,204 |
| 2009-06-05 | 2009-06-03 | 8.331 | 33,357 | +12,438 | 0.00% | 277,892 |
| 2009-06-03 | 2009-06-01 | 8.773 | 20,919 | -5,653 | 0.00% | 183,523 |
| 2009-06-02 | 2009-05-29 | 8.968 | 26,572 | +7,915 | 0.00% | 238,287 |
| 2009-06-01 | 2009-05-27 | 8.225 | 18,657 | +5,654 | 0.00% | 153,449 |
| 2009-05-29 | 2009-05-26 | 7.977 | 13,003 | -9,046 | 0.00% | 103,726 |
| 2009-05-27 | 2009-05-25 | 7.641 | 22,049 | +14,699 | 0.00% | 168,477 |
| 2009-05-22 | 2009-05-20 | 7.818 | 7,350 | +5,654 | 0.00% | 57,462 |
| 2009-05-21 | 2009-05-19 | 7.606 | 1,696 | -14,134 | 0.00% | 12,899 |
| 2009-05-19 | 2009-05-15 | 6.651 | 15,830 | -2,827 | 0.00% | 105,278 |
| 2009-05-18 | 2009-05-14 | 6.721 | 18,657 | -2,827 | 0.00% | 125,399 |
| 2009-05-14 | 2009-05-12 | 6.572 | 21,484 | +205 | 0.00% | 141,190 |
| 2009-05-13 | 2009-05-11 | 6.625 | 21,279 | -5,599 | 0.00% | 140,983 |
| 2009-05-08 | 2009-05-06 | 6.822 | 26,878 | -12,319 | 0.00% | 183,359 |
| 2009-05-07 | 2009-05-05 | 6.304 | 39,197 | +5,599 | 0.00% | 247,098 |
| 2009-05-06 | 2009-05-04 | 6.608 | 33,598 | -8,399 | 0.00% | 222,002 |
| 2009-05-05 | 2009-04-30 | 6.268 | 41,997 | +17,919 | 0.00% | 263,250 |
| 2009-05-04 | 2009-04-29 | 6.358 | 24,078 | -5,600 | 0.00% | 153,078 |
| 2009-04-29 | 2009-04-27 | 6.411 | 29,678 | +27,998 | 0.00% | 190,270 |
| 2009-04-28 | 2009-04-24 | 6.893 | 1,680 | -21,278 | 0.00% | 11,581 |
| 2009-04-27 | 2009-04-23 | 7.161 | 22,958 | -37,518 | 0.00% | 164,407 |
| 2009-04-24 | 2009-04-22 | 6.608 | 60,476 | +58,796 | 0.01% | 399,601 |
| 2009-04-21 | 2009-04-17 | 6.393 | 1,680 | -33,598 | 0.00% | 10,741 |
| 2009-04-20 | 2009-04-16 | 6.590 | 35,278 | +21,279 | 0.00% | 232,473 |
| 2009-04-17 | 2009-04-15 | 6.197 | 13,999 | -8,399 | 0.00% | 86,750 |
| 2009-04-16 | 2009-04-14 | 6.143 | 22,398 | +12,319 | 0.00% | 137,597 |
| 2009-04-15 | 2009-04-09 | 6.054 | 10,079 | -2,800 | 0.00% | 61,018 |
| 2009-04-14 | 2009-04-08 | 6.000 | 12,879 | +5,600 | 0.00% | 77,279 |
| 2009-03-27 | 2009-03-25 | 6.429 | 7,279 | +5,599 | 0.00% | 46,797 |
| 2009-02-23 | 2009-02-19 | 6.108 | 1,680 | -2,800 | 0.00% | 10,261 |
| 2009-02-19 | 2009-02-17 | 6.108 | 4,480 | +2,800 | 0.00% | 27,362 |
| 2009-01-22 | 2009-01-20 | 6.215 | 1,680 | -2,800 | 0.00% | 10,441 |
| 2009-01-20 | 2009-01-16 | 6.608 | 4,480 | +2,800 | 0.00% | 29,602 |
| 2009-01-13 | 2009-01-09 | 6.804 | 1,680 | -5,599 | 0.00% | 11,431 |
| 2009-01-09 | 2009-01-07 | 6.858 | 7,279 | +2,799 | 0.00% | 49,917 |
| 2009-01-08 | 2009-01-06 | 7.268 | 4,480 | +2,800 | 0.00% | 32,562 |
| 2008-12-17 | 2008-12-15 | 6.965 | 1,680 | -2,800 | 0.00% | 11,701 |
| 2008-12-16 | 2008-12-12 | 6.429 | 4,480 | +2,800 | 0.00% | 28,802 |
| 2008-12-11 | 2008-12-09 | 6.661 | 1,680 | -5,599 | 0.00% | 11,191 |
| 2008-12-08 | 2008-12-04 | 6.215 | 7,279 | +5,039 | 0.00% | 45,237 |
| 2008-12-05 | 2008-12-03 | 6.465 | 2,240 | +560 | 0.00% | 14,481 |
| 2008-12-03 | 2008-12-01 | 6.108 | 1,680 | -5,599 | 0.00% | 10,261 |
| 2008-12-02 | 2008-11-28 | 5.822 | 7,279 | -11,200 | 0.00% | 42,377 |
| 2008-12-01 | 2008-11-27 | 5.500 | 18,479 | +16,799 | 0.00% | 101,642 |
| 2008-11-03 | 2008-10-30 | 4.732 | 1,680 | -2,240 | 0.00% | 7,951 |
| 2008-10-27 | 2008-10-23 | 4.786 | 3,920 | -5,599 | 0.00% | 18,761 |
| 2008-10-23 | 2008-10-21 | 5.304 | 9,519 | +7,839 | 0.00% | 50,488 |
| 2008-10-15 | 2008-10-13 | 5.375 | 1,680 | -7,279 | 0.00% | 9,031 |
| 2008-10-14 | 2008-10-10 | 5.072 | 8,959 | +7,279 | 0.00% | 45,438 |
| 2008-10-02 | 2008-09-29 | 5.358 | 1,680 | -2,240 | 0.00% | 9,001 |
| 2008-09-30 | 2008-09-26 | 5.233 | 3,920 | +2,240 | 0.00% | 20,511 |
| 2008-09-29 | 2008-09-25 | 5.090 | 1,680 | -2,800 | 0.00% | 8,551 |
| 2008-09-16 | 2008-09-11 | 5.090 | 4,480 | -5,599 | 0.00% | 22,802 |
| 2008-09-12 | 2008-09-10 | 5.107 | 10,079 | +5,599 | 0.00% | 51,478 |
| 2008-09-09 | 2008-09-05 | 5.286 | 4,480 | -1,120 | 0.00% | 23,682 |
| 2008-09-08 | 2008-09-04 | 5.447 | 5,600 | -560 | 0.00% | 30,502 |
| 2008-09-04 | 2008-09-02 | 5.715 | 6,160 | -13,999 | 0.00% | 35,202 |
| 2008-09-03 | 2008-09-01 | 5.590 | 20,159 | +9,520 | 0.00% | 112,682 |
| 2008-09-02 | 2008-08-29 | 5.590 | 10,639 | -6,160 | 0.00% | 59,469 |
| 2008-09-01 | 2008-08-28 | 5.465 | 16,799 | -5,599 | 0.00% | 91,801 |
| 2008-08-29 | 2008-08-27 | 4.982 | 22,398 | +12,319 | 0.00% | 111,598 |
| 2008-08-28 | 2008-08-26 | 5.161 | 10,079 | +1,120 | 0.00% | 52,018 |
| 2008-08-27 | 2008-08-25 | 5.161 | 8,959 | -7,280 | 0.00% | 46,238 |
| 2008-08-26 | 2008-08-21 | 4.697 | 16,239 | 0.00% | 76,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy