History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 73,636 | +0 | 0.00% | 465,380 |
| 2025-10-13 | 2025-10-09 | 6.310 | 73,636 | +0 | 0.00% | 464,643 |
| 2025-10-10 | 2025-10-08 | 6.000 | 73,636 | -189 | 0.00% | 441,816 |
| 2025-10-09 | 2025-10-06 | 5.940 | 73,825 | -110 | 0.00% | 438,520 |
| 2025-10-08 | 2025-10-03 | 6.020 | 73,935 | +650 | 0.00% | 445,089 |
| 2025-10-06 | 2025-10-02 | 5.930 | 73,285 | -25 | 0.00% | 434,580 |
| 2025-10-03 | 2025-09-30 | 6.000 | 73,310 | -530 | 0.00% | 439,860 |
| 2025-10-02 | 2025-09-29 | 5.860 | 73,840 | +106 | 0.00% | 432,702 |
| 2025-09-30 | 2025-09-26 | 5.820 | 73,734 | +362 | 0.00% | 429,132 |
| 2025-09-29 | 2025-09-25 | 6.063 | 73,372 | -500 | 0.00% | 444,844 |
| 2025-09-26 | 2025-09-24 | 6.134 | 73,872 | +1,497 | 0.00% | 453,153 |
| 2025-09-24 | 2025-09-22 | 6.196 | 72,375 | +12 | 0.00% | 448,402 |
| 2025-09-23 | 2025-09-19 | 6.206 | 72,363 | -48 | 0.00% | 449,066 |
| 2025-09-22 | 2025-09-18 | 6.134 | 72,411 | +392 | 0.00% | 444,191 |
| 2025-09-19 | 2025-09-17 | 6.298 | 72,019 | -294 | 0.00% | 453,547 |
| 2025-09-17 | 2025-09-15 | 6.226 | 72,313 | +196 | 0.00% | 450,232 |
| 2025-09-16 | 2025-09-12 | 6.298 | 72,117 | -47 | 0.00% | 454,165 |
| 2025-09-15 | 2025-09-11 | 6.359 | 72,164 | +20 | 0.00% | 458,880 |
| 2025-09-12 | 2025-09-10 | 6.114 | 72,144 | +344 | 0.00% | 441,080 |
| 2025-09-10 | 2025-09-08 | 6.185 | 71,800 | +98 | 0.00% | 444,107 |
| 2025-09-09 | 2025-09-05 | 6.124 | 71,702 | -426 | 0.00% | 439,110 |
| 2025-09-05 | 2025-09-03 | 6.053 | 72,128 | +196 | 0.00% | 436,565 |
| 2025-09-04 | 2025-09-02 | 6.104 | 71,932 | +284 | 0.00% | 439,050 |
| 2025-09-03 | 2025-09-01 | 6.216 | 71,648 | -578 | 0.00% | 445,361 |
| 2025-09-02 | 2025-08-29 | 6.400 | 72,226 | +441 | 0.00% | 462,223 |
| 2025-09-01 | 2025-08-28 | 6.451 | 71,785 | -196 | 0.00% | 463,064 |
| 2025-08-29 | 2025-08-27 | 6.430 | 71,981 | -294 | 0.00% | 462,859 |
| 2025-08-28 | 2025-08-26 | 6.512 | 72,275 | +371 | 0.00% | 470,651 |
| 2025-08-27 | 2025-08-25 | 6.492 | 71,904 | -2,645 | 0.00% | 466,768 |
| 2025-08-26 | 2025-08-22 | 6.267 | 74,549 | -77 | 0.00% | 467,198 |
| 2025-08-25 | 2025-08-21 | 6.277 | 74,626 | +501 | 0.00% | 468,442 |
| 2025-08-22 | 2025-08-20 | 5.930 | 74,125 | -25 | 0.00% | 439,573 |
| 2025-08-21 | 2025-08-19 | 5.879 | 74,150 | +1,959 | 0.00% | 435,937 |
| 2025-08-20 | 2025-08-18 | 5.859 | 72,191 | -29 | 0.00% | 422,946 |
| 2025-08-19 | 2025-08-15 | 5.777 | 72,220 | +118 | 0.00% | 417,219 |
| 2025-08-18 | 2025-08-14 | 5.849 | 72,102 | -336 | 0.00% | 421,689 |
| 2025-08-15 | 2025-08-13 | 5.838 | 72,438 | +290 | 0.00% | 422,915 |
| 2025-08-14 | 2025-08-12 | 5.828 | 72,148 | +268 | 0.00% | 420,485 |
| 2025-08-13 | 2025-08-11 | 5.736 | 71,880 | -490 | 0.00% | 412,320 |
| 2025-08-12 | 2025-08-08 | 5.757 | 72,370 | +607 | 0.00% | 416,609 |
| 2025-08-11 | 2025-08-07 | 5.716 | 71,763 | -148 | 0.00% | 410,184 |
| 2025-08-08 | 2025-08-06 | 5.655 | 71,911 | -670 | 0.00% | 406,626 |
| 2025-08-07 | 2025-08-05 | 5.614 | 72,581 | +147 | 0.00% | 407,452 |
| 2025-08-06 | 2025-08-04 | 5.501 | 72,434 | -9,503 | 0.00% | 398,494 |
| 2025-08-05 | 2025-08-01 | 5.522 | 81,937 | -167 | 0.00% | 452,447 |
| 2025-08-04 | 2025-07-31 | 5.553 | 82,104 | +573 | 0.00% | 455,883 |
| 2025-08-01 | 2025-07-30 | 5.746 | 81,531 | -396 | 0.00% | 468,513 |
| 2025-07-31 | 2025-07-29 | 5.716 | 81,927 | -348 | 0.00% | 468,280 |
| 2025-07-30 | 2025-07-28 | 5.726 | 82,275 | -167 | 0.00% | 471,109 |
| 2025-07-29 | 2025-07-25 | 5.787 | 82,442 | +186 | 0.00% | 477,114 |
| 2025-07-28 | 2025-07-24 | 5.849 | 82,256 | +615 | 0.00% | 481,075 |
| 2025-07-25 | 2025-07-23 | 5.889 | 81,641 | -383 | 0.00% | 480,811 |
| 2025-07-24 | 2025-07-22 | 5.940 | 82,024 | -3 | 0.00% | 487,253 |
| 2025-07-23 | 2025-07-21 | 5.644 | 82,027 | -293 | 0.00% | 462,991 |
| 2025-07-22 | 2025-07-18 | 5.522 | 82,320 | -166 | 0.00% | 454,562 |
| 2025-07-21 | 2025-07-17 | 5.532 | 82,486 | +686 | 0.00% | 456,321 |
| 2025-07-18 | 2025-07-16 | 5.542 | 81,800 | -147 | 0.00% | 453,360 |
| 2025-07-17 | 2025-07-15 | 5.420 | 81,947 | -490 | 0.00% | 444,138 |
| 2025-07-16 | 2025-07-14 | 5.338 | 82,437 | +5,002 | 0.00% | 440,062 |
| 2025-07-15 | 2025-07-11 | 5.032 | 77,435 | +587 | 0.00% | 389,650 |
| 2025-07-14 | 2025-07-10 | 5.042 | 76,848 | -654 | 0.00% | 387,481 |
| 2025-07-11 | 2025-07-09 | 5.022 | 77,502 | +588 | 0.00% | 389,196 |
| 2025-07-10 | 2025-07-08 | 4.920 | 76,914 | -667 | 0.00% | 378,393 |
| 2025-07-09 | 2025-07-07 | 4.920 | 77,581 | +655 | 0.00% | 381,674 |
| 2025-07-08 | 2025-07-04 | 4.899 | 76,926 | -490 | 0.00% | 376,882 |
| 2025-07-07 | 2025-07-03 | 4.920 | 77,416 | +403 | 0.00% | 380,863 |
| 2025-07-04 | 2025-07-02 | 4.920 | 77,013 | +159 | 0.00% | 378,880 |
| 2025-07-02 | 2025-06-27 | 4.828 | 76,854 | -101 | 0.00% | 371,038 |
| 2025-06-30 | 2025-06-26 | 4.879 | 76,955 | -207 | 0.00% | 375,453 |
| 2025-06-27 | 2025-06-25 | 4.950 | 77,162 | -392 | 0.00% | 381,976 |
| 2025-06-25 | 2025-06-23 | 4.889 | 77,554 | +196 | 0.00% | 379,167 |
| 2025-06-24 | 2025-06-20 | 4.909 | 77,358 | +725 | 0.00% | 379,788 |
| 2025-06-20 | 2025-06-18 | 5.477 | 76,633 | +3,520 | 0.00% | 419,756 |
| 2025-06-19 | 2025-06-17 | 5.563 | 73,113 | -61 | 0.00% | 406,733 |
| 2025-06-18 | 2025-06-16 | 5.542 | 73,174 | -841 | 0.00% | 405,506 |
| 2025-06-17 | 2025-06-13 | 5.584 | 74,015 | +104 | 0.00% | 413,334 |
| 2025-06-16 | 2025-06-12 | 5.574 | 73,911 | +233 | 0.00% | 411,963 |
| 2025-06-13 | 2025-06-11 | 5.563 | 73,678 | +426 | 0.00% | 409,876 |
| 2025-06-12 | 2025-06-10 | 5.488 | 73,252 | -420 | 0.00% | 402,020 |
| 2025-06-11 | 2025-06-09 | 5.467 | 73,672 | +386 | 0.00% | 402,749 |
| 2025-06-10 | 2025-06-06 | 5.467 | 73,286 | -728 | 0.00% | 400,639 |
| 2025-06-09 | 2025-06-05 | 5.424 | 74,014 | +375 | 0.00% | 401,451 |
| 2025-06-06 | 2025-06-04 | 5.360 | 73,639 | +186 | 0.00% | 394,690 |
| 2025-06-05 | 2025-06-03 | 5.413 | 73,453 | +53 | 0.00% | 397,623 |
| 2025-06-04 | 2025-06-02 | 5.285 | 73,400 | -532 | 0.00% | 387,913 |
| 2025-06-03 | 2025-05-30 | 5.370 | 73,932 | -28 | 0.00% | 397,052 |
| 2025-06-02 | 2025-05-29 | 5.445 | 73,960 | +745 | 0.00% | 402,741 |
| 2025-05-29 | 2025-05-27 | 5.424 | 73,215 | -41 | 0.00% | 397,117 |
| 2025-05-28 | 2025-05-26 | 5.392 | 73,256 | -516 | 0.00% | 394,989 |
| 2025-05-27 | 2025-05-23 | 5.381 | 73,772 | +144 | 0.00% | 396,982 |
| 2025-05-23 | 2025-05-21 | 5.328 | 73,628 | +261 | 0.00% | 392,268 |
| 2025-05-22 | 2025-05-20 | 5.296 | 73,367 | -515 | 0.00% | 388,523 |
| 2025-05-21 | 2025-05-19 | 5.264 | 73,882 | +521 | 0.00% | 388,879 |
| 2025-05-20 | 2025-05-16 | 5.231 | 73,361 | +94 | 0.00% | 383,782 |
| 2025-05-16 | 2025-05-14 | 5.349 | 73,267 | -47 | 0.00% | 391,913 |
| 2025-05-15 | 2025-05-13 | 5.296 | 73,314 | -234 | 0.00% | 388,243 |
| 2025-05-14 | 2025-05-12 | 5.285 | 73,548 | +303 | 0.00% | 388,695 |
| 2025-05-13 | 2025-05-09 | 5.189 | 73,245 | -761 | 0.00% | 380,041 |
| 2025-05-12 | 2025-05-08 | 5.231 | 74,006 | +606 | 0.00% | 387,157 |
| 2025-05-09 | 2025-05-07 | 5.146 | 73,400 | +140 | 0.00% | 377,704 |
| 2025-05-08 | 2025-05-06 | 5.167 | 73,260 | -47 | 0.00% | 378,552 |
| 2025-05-06 | 2025-04-30 | 5.114 | 73,307 | -420 | 0.00% | 374,873 |
| 2025-04-29 | 2025-04-25 | 5.017 | 73,727 | +60 | 0.00% | 369,922 |
| 2025-04-28 | 2025-04-24 | 5.071 | 73,667 | -351 | 0.00% | 373,562 |
| 2025-04-25 | 2025-04-23 | 5.135 | 74,018 | +755 | 0.00% | 380,093 |
| 2025-04-24 | 2025-04-22 | 5.050 | 73,263 | -499 | 0.00% | 369,945 |
| 2025-04-23 | 2025-04-17 | 5.028 | 73,762 | -70 | 0.00% | 370,887 |
| 2025-04-22 | 2025-04-16 | 5.039 | 73,832 | +648 | 0.00% | 372,029 |
| 2025-04-17 | 2025-04-15 | 5.017 | 73,184 | -421 | 0.00% | 367,198 |
| 2025-04-16 | 2025-04-14 | 5.007 | 73,605 | -196 | 0.00% | 368,523 |
| 2025-04-15 | 2025-04-11 | 4.964 | 73,801 | +581 | 0.00% | 366,346 |
| 2025-04-14 | 2025-04-10 | 4.868 | 73,220 | -810 | 0.00% | 356,412 |
| 2025-04-11 | 2025-04-09 | 4.868 | 74,030 | +526 | 0.00% | 360,355 |
| 2025-04-10 | 2025-04-08 | 4.803 | 73,504 | -39 | 0.00% | 353,076 |
| 2025-04-09 | 2025-04-07 | 4.418 | 73,543 | +106 | 0.00% | 324,939 |
| 2025-04-08 | 2025-04-03 | 4.953 | 73,437 | -364 | 0.00% | 363,753 |
| 2025-04-07 | 2025-04-02 | 4.953 | 73,801 | -161 | 0.00% | 365,556 |
| 2025-04-03 | 2025-04-01 | 4.953 | 73,962 | +722 | 0.00% | 366,354 |
| 2025-04-02 | 2025-03-31 | 5.178 | 73,240 | -776 | 0.00% | 379,232 |
| 2025-04-01 | 2025-03-28 | 5.403 | 74,016 | +224 | 0.00% | 399,878 |
| 2025-03-31 | 2025-03-27 | 5.435 | 73,792 | +391 | 0.00% | 401,037 |
| 2025-03-28 | 2025-03-26 | 5.435 | 73,401 | -520 | 0.00% | 398,912 |
| 2025-03-26 | 2025-03-24 | 5.477 | 73,921 | +234 | 0.00% | 404,901 |
| 2025-03-25 | 2025-03-21 | 5.563 | 73,687 | +411 | 0.00% | 409,926 |
| 2025-03-24 | 2025-03-20 | 5.627 | 73,276 | -133 | 0.00% | 412,343 |
| 2025-03-21 | 2025-03-19 | 5.681 | 73,409 | -430 | 0.00% | 417,018 |
| 2025-03-20 | 2025-03-18 | 5.734 | 73,839 | +243 | 0.00% | 423,410 |
| 2025-03-19 | 2025-03-17 | 5.691 | 73,596 | -341 | 0.00% | 418,868 |
| 2025-03-18 | 2025-03-14 | 5.713 | 73,937 | +234 | 0.00% | 422,390 |
| 2025-03-17 | 2025-03-13 | 5.627 | 73,703 | +137 | 0.00% | 414,746 |
| 2025-03-14 | 2025-03-12 | 5.617 | 73,566 | -5 | 0.00% | 413,188 |
| 2025-03-13 | 2025-03-11 | 5.574 | 73,571 | -234 | 0.00% | 410,067 |
| 2025-03-12 | 2025-03-10 | 5.649 | 73,805 | +21 | 0.00% | 416,899 |
| 2025-03-11 | 2025-03-07 | 5.606 | 73,784 | +231 | 0.00% | 413,623 |
| 2025-03-10 | 2025-03-06 | 5.649 | 73,553 | +407 | 0.00% | 415,475 |
| 2025-03-07 | 2025-03-05 | 5.638 | 73,146 | -776 | 0.00% | 412,394 |
| 2025-03-05 | 2025-03-03 | 5.584 | 73,922 | +748 | 0.00% | 412,815 |
| 2025-03-04 | 2025-02-28 | 5.520 | 73,174 | -19 | 0.00% | 403,941 |
| 2025-03-03 | 2025-02-27 | 5.617 | 73,193 | -684 | 0.00% | 411,093 |
| 2025-02-28 | 2025-02-26 | 5.520 | 73,877 | +664 | 0.00% | 407,821 |
| 2025-02-27 | 2025-02-25 | 5.456 | 73,213 | -69 | 0.00% | 399,456 |
| 2025-02-26 | 2025-02-24 | 5.574 | 73,282 | -308 | 0.00% | 408,457 |
| 2025-02-25 | 2025-02-21 | 5.392 | 73,590 | -303 | 0.00% | 396,790 |
| 2025-02-24 | 2025-02-20 | 5.317 | 73,893 | -67 | 0.00% | 392,890 |
| 2025-02-21 | 2025-02-19 | 5.370 | 73,960 | +738 | 0.00% | 397,202 |
| 2025-02-20 | 2025-02-18 | 5.360 | 73,222 | -106 | 0.00% | 392,455 |
| 2025-02-19 | 2025-02-17 | 5.221 | 73,328 | -26 | 0.00% | 382,825 |
| 2025-02-18 | 2025-02-14 | 5.199 | 73,354 | -589 | 0.00% | 381,392 |
| 2025-02-17 | 2025-02-13 | 5.114 | 73,943 | +474 | 0.00% | 378,125 |
| 2025-02-14 | 2025-02-12 | 5.178 | 73,469 | -98 | 0.00% | 380,417 |
| 2025-02-13 | 2025-02-11 | 5.103 | 73,567 | +456 | 0.00% | 375,416 |
| 2025-02-12 | 2025-02-10 | 5.199 | 73,111 | -572 | 0.00% | 380,128 |
| 2025-02-11 | 2025-02-07 | 5.231 | 73,683 | +544 | 0.00% | 385,467 |
| 2025-02-10 | 2025-02-06 | 5.189 | 73,139 | -786 | 0.00% | 379,491 |
| 2025-02-07 | 2025-02-05 | 5.221 | 73,925 | +384 | 0.00% | 385,942 |
| 2025-02-06 | 2025-02-04 | 5.274 | 73,541 | +37 | 0.00% | 387,871 |
| 2025-02-05 | 2025-02-03 | 5.242 | 73,504 | +321 | 0.00% | 385,317 |
| 2025-02-04 | 2025-01-28 | 5.296 | 73,183 | -114 | 0.00% | 387,549 |
| 2025-02-03 | 2025-01-24 | 5.274 | 73,297 | -272 | 0.00% | 386,584 |
| 2025-01-27 | 2025-01-23 | 5.231 | 73,569 | +82 | 0.00% | 384,871 |
| 2025-01-24 | 2025-01-22 | 5.146 | 73,487 | +281 | 0.00% | 378,152 |
| 2025-01-23 | 2025-01-21 | 5.231 | 73,206 | +94 | 0.00% | 382,972 |
| 2025-01-22 | 2025-01-20 | 5.296 | 73,112 | -767 | 0.00% | 387,173 |
| 2025-01-21 | 2025-01-17 | 5.296 | 73,879 | +748 | 0.00% | 391,235 |
| 2025-01-20 | 2025-01-16 | 5.231 | 73,131 | -840 | 0.00% | 382,579 |
| 2025-01-17 | 2025-01-15 | 5.199 | 73,971 | +233 | 0.00% | 384,600 |
| 2025-01-16 | 2025-01-14 | 5.178 | 73,738 | +489 | 0.00% | 381,810 |
| 2025-01-15 | 2025-01-13 | 5.028 | 73,249 | -418 | 0.00% | 368,307 |
| 2025-01-14 | 2025-01-10 | 5.071 | 73,667 | +292 | 0.00% | 373,562 |
| 2025-01-13 | 2025-01-09 | 5.124 | 73,375 | -632 | 0.00% | 376,006 |
| 2025-01-10 | 2025-01-08 | 5.092 | 74,007 | +516 | 0.00% | 376,869 |
| 2025-01-09 | 2025-01-07 | 5.135 | 73,491 | +324 | 0.00% | 377,386 |
| 2025-01-08 | 2025-01-06 | 5.210 | 73,167 | -37 | 0.00% | 381,202 |
| 2025-01-07 | 2025-01-03 | 5.189 | 73,204 | -475 | 0.00% | 379,828 |
| 2025-01-06 | 2025-01-02 | 5.210 | 73,679 | +47 | 0.00% | 383,870 |
| 2025-01-03 | 2024-12-31 | 5.360 | 73,632 | -361 | 0.00% | 394,653 |
| 2024-12-30 | 2024-12-24 | 5.157 | 73,993 | +65 | 0.00% | 381,548 |
| 2024-12-27 | 2024-12-20 | 4.910 | 73,928 | +232 | 0.00% | 363,022 |
| 2024-12-23 | 2024-12-19 | 5.039 | 73,696 | +60 | 0.00% | 371,343 |
| 2024-12-20 | 2024-12-18 | 5.082 | 73,636 | +49 | 0.00% | 374,192 |
| 2024-12-19 | 2024-12-17 | 4.910 | 73,587 | +145 | 0.00% | 361,347 |
| 2024-12-18 | 2024-12-16 | 4.921 | 73,442 | -245 | 0.00% | 361,421 |
| 2024-12-17 | 2024-12-13 | 4.943 | 73,687 | +490 | 0.00% | 364,203 |
| 2024-12-16 | 2024-12-12 | 5.082 | 73,197 | -143 | 0.00% | 371,961 |
| 2024-12-13 | 2024-12-11 | 5.071 | 73,340 | -67 | 0.00% | 371,903 |
| 2024-12-11 | 2024-12-09 | 5.242 | 73,407 | -407 | 0.00% | 384,808 |
| 2024-12-10 | 2024-12-06 | 5.092 | 73,814 | -2,080 | 0.00% | 375,886 |
| 2024-12-09 | 2024-12-05 | 5.060 | 75,894 | +914 | 0.00% | 384,043 |
| 2024-12-06 | 2024-12-04 | 5.028 | 74,980 | -708 | 0.00% | 377,011 |
| 2024-12-05 | 2024-12-03 | 5.050 | 75,688 | -58 | 0.00% | 382,191 |
| 2024-12-04 | 2024-12-02 | 4.964 | 75,746 | +582 | 0.00% | 376,001 |
| 2024-12-03 | 2024-11-29 | 4.868 | 75,164 | -241 | 0.00% | 365,875 |
| 2024-12-02 | 2024-11-28 | 4.857 | 75,405 | +271 | 0.00% | 366,241 |
| 2024-11-29 | 2024-11-27 | 4.953 | 75,134 | -166 | 0.00% | 372,159 |
| 2024-11-28 | 2024-11-26 | 4.910 | 75,300 | +309 | 0.00% | 369,759 |
| 2024-11-27 | 2024-11-25 | 4.932 | 74,991 | -219 | 0.00% | 369,846 |
| 2024-11-26 | 2024-11-22 | 4.985 | 75,210 | +191 | 0.00% | 374,949 |
| 2024-11-25 | 2024-11-21 | 5.135 | 75,019 | -409 | 0.00% | 385,233 |
| 2024-11-22 | 2024-11-20 | 5.157 | 75,428 | -100 | 0.00% | 388,947 |
| 2024-11-20 | 2024-11-18 | 5.210 | 75,528 | +97 | 0.00% | 393,503 |
| 2024-11-19 | 2024-11-15 | 5.157 | 75,431 | +260 | 0.00% | 388,963 |
| 2024-11-15 | 2024-11-13 | 5.242 | 75,171 | -26 | 0.00% | 394,055 |
| 2024-11-14 | 2024-11-12 | 5.157 | 75,197 | -495 | 0.00% | 387,756 |
| 2024-11-13 | 2024-11-11 | 5.349 | 75,692 | +615 | 0.00% | 404,884 |
| 2024-11-12 | 2024-11-08 | 5.531 | 75,077 | -279 | 0.00% | 415,249 |
| 2024-11-11 | 2024-11-07 | 5.670 | 75,356 | -454 | 0.00% | 427,272 |
| 2024-11-08 | 2024-11-06 | 5.659 | 75,810 | +773 | 0.00% | 429,035 |
| 2024-11-07 | 2024-11-05 | 5.552 | 75,037 | -793 | 0.00% | 416,633 |
| 2024-11-06 | 2024-11-04 | 5.467 | 75,830 | +207 | 0.00% | 414,546 |
| 2024-11-05 | 2024-11-01 | 5.456 | 75,623 | +392 | 0.00% | 412,606 |
| 2024-11-01 | 2024-10-30 | 5.424 | 75,231 | +117 | 0.00% | 408,052 |
| 2024-10-30 | 2024-10-28 | 5.595 | 75,114 | -509 | 0.00% | 420,275 |
| 2024-10-29 | 2024-10-25 | 5.520 | 75,623 | +493 | 0.00% | 417,460 |
| 2024-10-28 | 2024-10-24 | 5.584 | 75,130 | -258 | 0.00% | 419,561 |
| 2024-10-25 | 2024-10-23 | 5.659 | 75,388 | -66 | 0.00% | 426,647 |
| 2024-10-24 | 2024-10-22 | 5.638 | 75,454 | +94 | 0.00% | 425,406 |
| 2024-10-23 | 2024-10-21 | 5.606 | 75,360 | -14 | 0.00% | 422,458 |
| 2024-10-22 | 2024-10-18 | 5.595 | 75,374 | -299 | 0.00% | 421,730 |
| 2024-10-21 | 2024-10-17 | 5.338 | 75,673 | +133 | 0.00% | 403,973 |
| 2024-10-18 | 2024-10-16 | 5.445 | 75,540 | -204 | 0.00% | 411,345 |
| 2024-10-17 | 2024-10-15 | 5.456 | 75,744 | +65 | 0.00% | 413,266 |
| 2024-10-16 | 2024-10-14 | 5.681 | 75,679 | +651 | 0.00% | 429,913 |
| 2024-10-15 | 2024-10-10 | 5.809 | 75,028 | -110 | 0.00% | 435,847 |
| 2024-10-14 | 2024-10-09 | 5.403 | 75,138 | -492 | 0.00% | 405,940 |
| 2024-10-10 | 2024-10-08 | 5.788 | 75,630 | +394 | 0.00% | 437,726 |
| 2024-10-09 | 2024-10-07 | 6.526 | 75,236 | -244 | 0.00% | 490,983 |
| 2024-10-08 | 2024-10-04 | 6.151 | 75,480 | +472 | 0.00% | 464,313 |
| 2024-10-07 | 2024-10-03 | 5.777 | 75,008 | -604 | 0.00% | 433,324 |
| 2024-10-04 | 2024-10-02 | 5.617 | 75,612 | -252 | 0.00% | 424,679 |
| 2024-10-03 | 2024-09-30 | 5.435 | 75,864 | +646 | 0.00% | 412,297 |
| 2024-10-02 | 2024-09-27 | 5.157 | 75,218 | -372 | 0.00% | 387,864 |
| 2024-09-30 | 2024-09-26 | 5.296 | 75,590 | +232 | 0.00% | 400,295 |
| 2024-09-27 | 2024-09-25 | 5.221 | 75,358 | +387 | 0.00% | 393,423 |
| 2024-09-26 | 2024-09-24 | 5.082 | 74,971 | -202 | 0.00% | 380,976 |
| 2024-09-25 | 2024-09-23 | 4.910 | 75,173 | +99 | 0.00% | 369,135 |
| 2024-09-24 | 2024-09-20 | 4.825 | 75,074 | -299 | 0.00% | 362,224 |
| 2024-09-20 | 2024-09-17 | 4.632 | 75,373 | +329 | 0.00% | 349,152 |
| 2024-09-19 | 2024-09-16 | 4.590 | 75,044 | -157 | 0.00% | 344,417 |
| 2024-09-17 | 2024-09-13 | 4.622 | 75,201 | -645 | 0.00% | 347,551 |
| 2024-09-16 | 2024-09-12 | 4.590 | 75,846 | +648 | 0.00% | 348,098 |
| 2024-09-13 | 2024-09-11 | 4.515 | 75,198 | -338 | 0.00% | 339,492 |
| 2024-09-12 | 2024-09-10 | 4.611 | 75,536 | +18 | 0.00% | 348,291 |
| 2024-09-11 | 2024-09-09 | 4.750 | 75,518 | -117 | 0.00% | 358,711 |
| 2024-09-10 | 2024-09-05 | 4.910 | 75,635 | -221 | 0.00% | 371,404 |
| 2024-09-09 | 2024-09-04 | 4.964 | 75,856 | +742 | 0.00% | 376,547 |
| 2024-09-05 | 2024-09-03 | 5.017 | 75,114 | -60 | 0.00% | 376,881 |
| 2024-09-04 | 2024-09-02 | 5.114 | 75,174 | -201 | 0.00% | 384,420 |
| 2024-09-03 | 2024-08-30 | 5.060 | 75,375 | -106 | 0.00% | 381,416 |
| 2024-09-02 | 2024-08-29 | 5.157 | 75,481 | +496 | 0.00% | 389,220 |
| 2024-08-30 | 2024-08-28 | 5.231 | 74,985 | -859 | 0.00% | 392,278 |
| 2024-08-29 | 2024-08-27 | 5.317 | 75,844 | +667 | 0.00% | 403,263 |
| 2024-08-28 | 2024-08-26 | 5.370 | 75,177 | -545 | 0.00% | 403,738 |
| 2024-08-27 | 2024-08-23 | 5.627 | 75,722 | -142 | 0.00% | 426,107 |
| 2024-08-26 | 2024-08-22 | 5.659 | 75,864 | +280 | 0.00% | 429,341 |
| 2024-08-23 | 2024-08-21 | 5.649 | 75,584 | +27 | 0.00% | 426,948 |
| 2024-08-22 | 2024-08-20 | 5.638 | 75,557 | +583 | 0.00% | 425,987 |
| 2024-08-21 | 2024-08-19 | 5.606 | 74,974 | -748 | 0.00% | 420,294 |
| 2024-08-20 | 2024-08-16 | 5.403 | 75,722 | +467 | 0.00% | 409,095 |
| 2024-08-19 | 2024-08-15 | 5.189 | 75,255 | -327 | 0.00% | 390,470 |
| 2024-08-16 | 2024-08-14 | 5.124 | 75,582 | -29 | 0.00% | 387,315 |
| 2024-08-15 | 2024-08-13 | 5.178 | 75,611 | +458 | 0.00% | 391,509 |
| 2024-08-14 | 2024-08-12 | 5.135 | 75,153 | -701 | 0.00% | 385,921 |
| 2024-08-13 | 2024-08-09 | 5.210 | 75,854 | +507 | 0.00% | 395,201 |
| 2024-08-12 | 2024-08-08 | 5.124 | 75,347 | -546 | 0.00% | 386,111 |
| 2024-08-09 | 2024-08-07 | 5.242 | 75,893 | +156 | 0.00% | 397,840 |
| 2024-08-08 | 2024-08-06 | 5.221 | 75,737 | +614 | 0.00% | 395,402 |
| 2024-08-07 | 2024-08-05 | 5.135 | 75,123 | -277 | 0.00% | 385,767 |
| 2024-08-06 | 2024-08-02 | 5.445 | 75,400 | +289 | 0.00% | 410,582 |
| 2024-08-05 | 2024-08-01 | 5.424 | 75,111 | +26 | 0.00% | 407,401 |
| 2024-08-02 | 2024-07-31 | 5.178 | 75,085 | -214 | 0.00% | 388,785 |
| 2024-08-01 | 2024-07-30 | 5.199 | 75,299 | +128 | 0.00% | 391,504 |
| 2024-07-31 | 2024-07-29 | 5.189 | 75,171 | +175 | 0.00% | 390,035 |
| 2024-07-30 | 2024-07-26 | 5.221 | 74,996 | -236 | 0.00% | 391,533 |
| 2024-07-29 | 2024-07-25 | 5.178 | 75,232 | -310 | 0.00% | 389,546 |
| 2024-07-26 | 2024-07-24 | 5.445 | 75,542 | -108 | 0.00% | 411,355 |
| 2024-07-25 | 2024-07-23 | 5.264 | 75,650 | +263 | 0.00% | 398,185 |
| 2024-07-24 | 2024-07-22 | 5.381 | 75,387 | +224 | 0.00% | 405,672 |
| 2024-07-23 | 2024-07-19 | 5.317 | 75,163 | -404 | 0.00% | 399,642 |
| 2024-07-22 | 2024-07-18 | 5.231 | 75,567 | +46 | 0.00% | 395,323 |
| 2024-07-19 | 2024-07-17 | 5.092 | 75,521 | +148 | 0.00% | 384,579 |
| 2024-07-18 | 2024-07-16 | 5.189 | 75,373 | -505 | 0.00% | 391,083 |
| 2024-07-17 | 2024-07-15 | 5.264 | 75,878 | +585 | 0.00% | 399,385 |
| 2024-07-16 | 2024-07-12 | 5.296 | 75,293 | +47 | 0.00% | 398,723 |
| 2024-07-15 | 2024-07-11 | 5.370 | 75,246 | +155 | 0.00% | 404,109 |
| 2024-07-12 | 2024-07-10 | 5.360 | 75,091 | -82 | 0.00% | 402,473 |
| 2024-07-11 | 2024-07-09 | 5.488 | 75,173 | +116 | 0.00% | 412,563 |
| 2024-07-10 | 2024-07-08 | 5.435 | 75,057 | -379 | 0.00% | 407,911 |
| 2024-07-09 | 2024-07-05 | 5.456 | 75,436 | -334 | 0.00% | 411,585 |
| 2024-07-08 | 2024-07-04 | 5.510 | 75,770 | +742 | 0.00% | 417,461 |
| 2024-07-05 | 2024-07-03 | 5.531 | 75,028 | -374 | 0.00% | 414,978 |
| 2024-07-04 | 2024-07-02 | 5.435 | 75,402 | -320 | 0.00% | 409,786 |
| 2024-07-03 | 2024-06-28 | 5.392 | 75,722 | +359 | 0.00% | 408,285 |
| 2024-07-02 | 2024-06-27 | 5.082 | 75,363 | -322 | 0.00% | 382,968 |
| 2024-06-28 | 2024-06-26 | 5.135 | 75,685 | +399 | 0.00% | 388,653 |
| 2024-06-27 | 2024-06-25 | 5.017 | 75,286 | -233 | 0.00% | 377,744 |
| 2024-06-26 | 2024-06-24 | 4.878 | 75,519 | +120 | 0.00% | 368,411 |
| 2024-06-25 | 2024-06-21 | 4.985 | 75,399 | +396 | 0.00% | 375,891 |
| 2024-06-24 | 2024-06-20 | 5.028 | 75,003 | -572 | 0.00% | 377,127 |
| 2024-06-21 | 2024-06-19 | 5.499 | 75,575 | -112 | 0.00% | 415,566 |
| 2024-06-20 | 2024-06-18 | 5.476 | 75,687 | +3,359 | 0.00% | 414,486 |
| 2024-06-19 | 2024-06-17 | 5.185 | 72,328 | +80 | 0.00% | 375,031 |
| 2024-06-18 | 2024-06-14 | 5.297 | 72,248 | +419 | 0.00% | 382,707 |
| 2024-06-17 | 2024-06-13 | 5.320 | 71,829 | +41 | 0.00% | 382,097 |
| 2024-06-14 | 2024-06-12 | 5.286 | 71,788 | -214 | 0.00% | 379,467 |
| 2024-06-13 | 2024-06-11 | 5.331 | 72,002 | +197 | 0.00% | 383,823 |
| 2024-06-12 | 2024-06-07 | 5.611 | 71,805 | -94 | 0.00% | 402,877 |
| 2024-06-11 | 2024-06-06 | 5.555 | 71,899 | -196 | 0.00% | 399,378 |
| 2024-06-07 | 2024-06-05 | 5.320 | 72,095 | +136 | 0.00% | 383,512 |
| 2024-06-06 | 2024-06-04 | 5.443 | 71,959 | +249 | 0.00% | 391,653 |
| 2024-06-05 | 2024-06-03 | 5.398 | 71,710 | -34 | 0.00% | 387,085 |
| 2024-06-04 | 2024-05-31 | 5.241 | 71,744 | +80 | 0.00% | 376,020 |
| 2024-06-03 | 2024-05-30 | 5.353 | 71,664 | -118 | 0.00% | 383,627 |
| 2024-05-31 | 2024-05-29 | 5.353 | 71,782 | -357 | 0.00% | 384,258 |
| 2024-05-29 | 2024-05-27 | 5.376 | 72,139 | +237 | 0.00% | 387,785 |
| 2024-05-28 | 2024-05-24 | 5.196 | 71,902 | +202 | 0.00% | 373,628 |
| 2024-05-27 | 2024-05-23 | 5.264 | 71,700 | -466 | 0.00% | 377,396 |
| 2024-05-24 | 2024-05-22 | 5.420 | 72,166 | -275 | 0.00% | 391,163 |
| 2024-05-23 | 2024-05-21 | 5.364 | 72,441 | +301 | 0.00% | 388,597 |
| 2024-05-22 | 2024-05-20 | 5.432 | 72,140 | +452 | 0.00% | 391,830 |
| 2024-05-21 | 2024-05-17 | 5.510 | 71,688 | -714 | 0.00% | 394,995 |
| 2024-05-20 | 2024-05-16 | 5.454 | 72,402 | +752 | 0.00% | 394,875 |
| 2024-05-17 | 2024-05-14 | 5.521 | 71,650 | -56 | 0.00% | 395,588 |
| 2024-05-16 | 2024-05-13 | 5.611 | 71,706 | -223 | 0.00% | 402,321 |
| 2024-05-14 | 2024-05-10 | 5.230 | 71,929 | -169 | 0.00% | 376,184 |
| 2024-05-13 | 2024-05-09 | 5.062 | 72,098 | -83 | 0.00% | 364,957 |
| 2024-05-10 | 2024-05-08 | 4.894 | 72,181 | +417 | 0.00% | 353,252 |
| 2024-05-08 | 2024-05-06 | 4.905 | 71,764 | -596 | 0.00% | 352,015 |
| 2024-05-06 | 2024-05-02 | 4.827 | 72,360 | +272 | 0.00% | 349,266 |
| 2024-05-03 | 2024-04-30 | 4.860 | 72,088 | +167 | 0.00% | 350,375 |
| 2024-05-02 | 2024-04-29 | 4.928 | 71,921 | -267 | 0.00% | 354,396 |
| 2024-04-30 | 2024-04-26 | 4.972 | 72,188 | +558 | 0.00% | 358,945 |
| 2024-04-29 | 2024-04-25 | 4.972 | 71,630 | -157 | 0.00% | 356,170 |
| 2024-04-26 | 2024-04-24 | 4.984 | 71,787 | -396 | 0.00% | 357,755 |
| 2024-04-25 | 2024-04-23 | 4.894 | 72,183 | +340 | 0.00% | 353,261 |
| 2024-04-24 | 2024-04-22 | 4.950 | 71,843 | +78 | 0.00% | 355,620 |
| 2024-04-23 | 2024-04-19 | 5.140 | 71,765 | -687 | 0.00% | 368,897 |
| 2024-04-22 | 2024-04-18 | 5.118 | 72,452 | +416 | 0.00% | 370,806 |
| 2024-04-19 | 2024-04-17 | 5.208 | 72,036 | +40 | 0.00% | 375,131 |
| 2024-04-18 | 2024-04-16 | 5.040 | 71,996 | +302 | 0.00% | 362,828 |
| 2024-04-17 | 2024-04-15 | 5.028 | 71,694 | -578 | 0.00% | 360,503 |
| 2024-04-16 | 2024-04-12 | 4.547 | 72,272 | -215 | 0.00% | 328,606 |
| 2024-04-12 | 2024-04-10 | 4.513 | 72,487 | +251 | 0.00% | 327,149 |
| 2024-04-11 | 2024-04-09 | 4.636 | 72,236 | -33 | 0.00% | 334,914 |
| 2024-04-10 | 2024-04-08 | 4.827 | 72,269 | +293 | 0.00% | 348,826 |
| 2024-04-09 | 2024-04-05 | 4.782 | 71,976 | -281 | 0.00% | 344,188 |
| 2024-04-08 | 2024-04-03 | 4.883 | 72,257 | +119 | 0.00% | 352,814 |
| 2024-04-05 | 2024-04-02 | 4.950 | 72,138 | +116 | 0.00% | 357,081 |
| 2024-04-03 | 2024-03-28 | 4.726 | 72,022 | +400 | 0.00% | 340,375 |
| 2024-04-02 | 2024-03-27 | 4.726 | 71,622 | -651 | 0.00% | 338,484 |
| 2024-03-28 | 2024-03-26 | 4.793 | 72,273 | -101 | 0.00% | 346,417 |
| 2024-03-27 | 2024-03-25 | 4.659 | 72,374 | +596 | 0.00% | 337,175 |
| 2024-03-25 | 2024-03-21 | 4.715 | 71,778 | -619 | 0.00% | 338,418 |
| 2024-03-22 | 2024-03-20 | 4.636 | 72,397 | +285 | 0.00% | 335,661 |
| 2024-03-21 | 2024-03-19 | 4.659 | 72,112 | +432 | 0.00% | 335,955 |
| 2024-03-20 | 2024-03-18 | 4.737 | 71,680 | -260 | 0.00% | 339,561 |
| 2024-03-19 | 2024-03-15 | 4.771 | 71,940 | +270 | 0.00% | 343,210 |
| 2024-03-18 | 2024-03-14 | 4.782 | 71,670 | -625 | 0.00% | 342,725 |
| 2024-03-15 | 2024-03-13 | 4.782 | 72,295 | +357 | 0.00% | 345,713 |
| 2024-03-14 | 2024-03-12 | 4.737 | 71,938 | -526 | 0.00% | 340,784 |
| 2024-03-13 | 2024-03-11 | 4.883 | 72,464 | +135 | 0.00% | 353,825 |
| 2024-03-12 | 2024-03-08 | 4.972 | 72,329 | -33 | 0.00% | 359,646 |
| 2024-03-11 | 2024-03-07 | 4.860 | 72,362 | +394 | 0.00% | 351,706 |
| 2024-03-08 | 2024-03-06 | 4.771 | 71,968 | -421 | 0.00% | 343,344 |
| 2024-03-07 | 2024-03-05 | 4.715 | 72,389 | +708 | 0.00% | 341,299 |
| 2024-03-06 | 2024-03-04 | 4.726 | 71,681 | -793 | 0.00% | 338,763 |
| 2024-03-05 | 2024-03-01 | 4.603 | 72,474 | +152 | 0.00% | 333,583 |
| 2024-03-04 | 2024-02-29 | 4.524 | 72,322 | +686 | 0.00% | 327,214 |
| 2024-03-01 | 2024-02-28 | 4.446 | 71,636 | -411 | 0.00% | 318,494 |
| 2024-02-29 | 2024-02-27 | 4.592 | 72,047 | +60 | 0.00% | 330,811 |
| 2024-02-28 | 2024-02-26 | 4.558 | 71,987 | +139 | 0.00% | 328,117 |
| 2024-02-27 | 2024-02-23 | 4.390 | 71,848 | +164 | 0.00% | 315,414 |
| 2024-02-26 | 2024-02-22 | 4.401 | 71,684 | -715 | 0.00% | 315,497 |
| 2024-02-23 | 2024-02-21 | 4.345 | 72,399 | +468 | 0.00% | 314,589 |
| 2024-02-22 | 2024-02-20 | 4.278 | 71,931 | -225 | 0.00% | 307,723 |
| 2024-02-21 | 2024-02-19 | 4.211 | 72,156 | -244 | 0.00% | 303,837 |
| 2024-02-20 | 2024-02-16 | 4.222 | 72,400 | +437 | 0.00% | 305,675 |
| 2024-02-19 | 2024-02-15 | 4.188 | 71,963 | -402 | 0.00% | 301,412 |
| 2024-02-16 | 2024-02-14 | 4.188 | 72,365 | -66 | 0.00% | 303,096 |
| 2024-02-15 | 2024-02-09 | 4.177 | 72,431 | +276 | 0.00% | 302,561 |
| 2024-02-08 | 2024-02-06 | 4.188 | 72,155 | +361 | 0.00% | 302,216 |
| 2024-02-07 | 2024-02-05 | 4.110 | 71,794 | -588 | 0.00% | 295,076 |
| 2024-02-06 | 2024-02-02 | 4.132 | 72,382 | +105 | 0.00% | 299,114 |
| 2024-02-05 | 2024-02-01 | 4.020 | 72,277 | +322 | 0.00% | 290,586 |
| 2024-02-02 | 2024-01-31 | 4.065 | 71,955 | -142 | 0.00% | 292,515 |
| 2024-02-01 | 2024-01-30 | 4.099 | 72,097 | +63 | 0.00% | 295,514 |
| 2024-01-31 | 2024-01-29 | 4.188 | 72,034 | +248 | 0.00% | 301,710 |
| 2024-01-30 | 2024-01-26 | 4.088 | 71,786 | -119 | 0.00% | 293,435 |
| 2024-01-29 | 2024-01-25 | 4.088 | 71,905 | -66 | 0.00% | 293,922 |
| 2024-01-26 | 2024-01-24 | 3.785 | 71,971 | -6,402 | 0.00% | 272,429 |
| 2024-01-25 | 2024-01-23 | 3.606 | 78,373 | +405 | 0.00% | 282,620 |
| 2024-01-24 | 2024-01-22 | 3.584 | 77,968 | -559 | 0.00% | 279,413 |
| 2024-01-23 | 2024-01-19 | 3.696 | 78,527 | -51 | 0.00% | 290,210 |
| 2024-01-22 | 2024-01-18 | 3.729 | 78,578 | +119 | 0.00% | 293,039 |
| 2024-01-19 | 2024-01-17 | 3.696 | 78,459 | +6,779 | 0.00% | 289,959 |
| 2024-01-18 | 2024-01-16 | 3.830 | 71,680 | -66 | 0.00% | 274,539 |
| 2024-01-17 | 2024-01-15 | 3.864 | 71,746 | -715 | 0.00% | 277,202 |
| 2024-01-16 | 2024-01-12 | 3.774 | 72,461 | +363 | 0.00% | 273,473 |
| 2024-01-15 | 2024-01-11 | 3.673 | 72,098 | +263 | 0.00% | 264,836 |
| 2024-01-12 | 2024-01-10 | 3.684 | 71,835 | -108 | 0.00% | 264,674 |
| 2024-01-11 | 2024-01-09 | 3.707 | 71,943 | -27 | 0.00% | 266,684 |
| 2024-01-10 | 2024-01-08 | 3.729 | 71,970 | +334 | 0.00% | 268,396 |
| 2024-01-09 | 2024-01-05 | 3.774 | 71,636 | -245 | 0.00% | 270,359 |
| 2024-01-08 | 2024-01-04 | 3.819 | 71,881 | -349 | 0.00% | 274,504 |
| 2024-01-05 | 2024-01-03 | 3.819 | 72,230 | +323 | 0.00% | 275,837 |
| 2024-01-04 | 2024-01-02 | 3.819 | 71,907 | -293 | 0.00% | 274,603 |
| 2024-01-03 | 2023-12-29 | 3.852 | 72,200 | +551 | 0.00% | 278,148 |
| 2024-01-02 | 2023-12-28 | 3.808 | 71,649 | -357 | 0.00% | 272,815 |
| 2023-12-29 | 2023-12-27 | 3.740 | 72,006 | -86 | 0.00% | 269,336 |
| 2023-12-28 | 2023-12-22 | 3.729 | 72,092 | +458 | 0.00% | 268,851 |
| 2023-12-27 | 2023-12-21 | 3.718 | 71,634 | -64 | 0.00% | 266,340 |
| 2023-12-22 | 2023-12-20 | 3.662 | 71,698 | -313 | 0.00% | 262,564 |
| 2023-12-21 | 2023-12-19 | 3.651 | 72,011 | -153 | 0.00% | 262,903 |
| 2023-12-20 | 2023-12-18 | 3.673 | 72,164 | +543 | 0.00% | 265,078 |
| 2023-12-19 | 2023-12-15 | 3.740 | 71,621 | -308 | 0.00% | 267,896 |
| 2023-12-18 | 2023-12-14 | 3.606 | 71,929 | +13 | 0.00% | 259,382 |
| 2023-12-15 | 2023-12-13 | 3.640 | 71,916 | +180 | 0.00% | 261,751 |
| 2023-12-14 | 2023-12-12 | 3.673 | 71,736 | -746 | 0.00% | 263,506 |
| 2023-12-13 | 2023-12-11 | 3.617 | 72,482 | +565 | 0.00% | 262,188 |
| 2023-12-12 | 2023-12-08 | 3.662 | 71,917 | -540 | 0.00% | 263,366 |
| 2023-12-11 | 2023-12-07 | 3.684 | 72,457 | +251 | 0.00% | 266,966 |
| 2023-12-08 | 2023-12-06 | 3.561 | 72,206 | -198 | 0.00% | 257,146 |
| 2023-12-07 | 2023-12-05 | 3.539 | 72,404 | +525 | 0.00% | 256,230 |
| 2023-12-06 | 2023-12-04 | 3.539 | 71,879 | -175 | 0.00% | 254,372 |
| 2023-12-05 | 2023-12-01 | 3.595 | 72,054 | -400 | 0.00% | 259,026 |
| 2023-12-04 | 2023-11-30 | 3.528 | 72,454 | +354 | 0.00% | 255,595 |
| 2023-12-01 | 2023-11-29 | 3.539 | 72,100 | +459 | 0.00% | 255,154 |
| 2023-11-30 | 2023-11-28 | 3.584 | 71,641 | -434 | 0.00% | 256,739 |
| 2023-11-29 | 2023-11-27 | 3.550 | 72,075 | -10 | 0.00% | 255,873 |
| 2023-11-23 | 2023-11-21 | 3.662 | 72,085 | -186 | 0.00% | 263,981 |
| 2023-11-22 | 2023-11-20 | 3.696 | 72,271 | +407 | 0.00% | 267,090 |
| 2023-11-21 | 2023-11-17 | 3.617 | 71,864 | -625 | 0.00% | 259,952 |
| 2023-11-20 | 2023-11-16 | 3.662 | 72,489 | +641 | 0.00% | 265,460 |
| 2023-11-17 | 2023-11-15 | 3.718 | 71,848 | -552 | 0.00% | 267,136 |
| 2023-11-16 | 2023-11-14 | 3.617 | 72,400 | +381 | 0.00% | 261,891 |
| 2023-11-15 | 2023-11-13 | 3.584 | 72,019 | -156 | 0.00% | 258,093 |
| 2023-11-14 | 2023-11-10 | 3.561 | 72,175 | +450 | 0.00% | 257,036 |
| 2023-11-13 | 2023-11-09 | 3.617 | 71,725 | -550 | 0.00% | 259,450 |
| 2023-11-10 | 2023-11-08 | 3.640 | 72,275 | +20 | 0.00% | 263,058 |
| 2023-11-09 | 2023-11-07 | 3.662 | 72,255 | +353 | 0.00% | 264,603 |
| 2023-11-08 | 2023-11-06 | 3.729 | 71,902 | -470 | 0.00% | 268,142 |
| 2023-11-07 | 2023-11-03 | 3.707 | 72,372 | -43 | 0.00% | 268,274 |
| 2023-11-06 | 2023-11-02 | 3.595 | 72,415 | +539 | 0.00% | 260,324 |
| 2023-11-03 | 2023-11-01 | 3.640 | 71,876 | -340 | 0.00% | 261,606 |
| 2023-11-02 | 2023-10-31 | 3.651 | 72,216 | +140 | 0.00% | 263,652 |
| 2023-10-31 | 2023-10-27 | 3.852 | 72,076 | -321 | 0.00% | 277,670 |
| 2023-10-30 | 2023-10-26 | 3.763 | 72,397 | +267 | 0.00% | 272,420 |
| 2023-10-27 | 2023-10-25 | 3.774 | 72,130 | -245 | 0.00% | 272,224 |
| 2023-10-26 | 2023-10-24 | 3.673 | 72,375 | +420 | 0.00% | 265,853 |
| 2023-10-24 | 2023-10-19 | 3.796 | 71,955 | +257 | 0.00% | 273,175 |
| 2023-10-20 | 2023-10-18 | 3.908 | 71,698 | -715 | 0.00% | 280,229 |
| 2023-10-19 | 2023-10-17 | 3.976 | 72,413 | +257 | 0.00% | 287,889 |
| 2023-10-18 | 2023-10-16 | 3.964 | 72,156 | +185 | 0.00% | 286,059 |
| 2023-10-17 | 2023-10-13 | 4.020 | 71,971 | -353 | 0.00% | 289,356 |
| 2023-10-16 | 2023-10-12 | 4.144 | 72,324 | +68 | 0.00% | 299,684 |
| 2023-10-13 | 2023-10-11 | 4.032 | 72,256 | -158 | 0.00% | 291,311 |
| 2023-10-12 | 2023-10-10 | 3.976 | 72,414 | +516 | 0.00% | 287,893 |
| 2023-10-11 | 2023-10-09 | 4.088 | 71,898 | -411 | 0.00% | 293,893 |
| 2023-10-10 | 2023-10-06 | 4.132 | 72,309 | -124 | 0.00% | 298,812 |
| 2023-10-09 | 2023-10-05 | 4.032 | 72,433 | -30 | 0.00% | 292,024 |
| 2023-10-06 | 2023-10-04 | 4.065 | 72,463 | +181 | 0.00% | 294,580 |
| 2023-10-05 | 2023-10-03 | 4.144 | 72,282 | +268 | 0.00% | 299,510 |
| 2023-10-04 | 2023-09-29 | 4.233 | 72,014 | +271 | 0.00% | 304,852 |
| 2023-10-03 | 2023-09-28 | 4.211 | 71,743 | +50 | 0.00% | 302,098 |
| 2023-09-29 | 2023-09-27 | 4.166 | 71,693 | -551 | 0.00% | 298,675 |
| 2023-09-28 | 2023-09-26 | 4.121 | 72,244 | +424 | 0.00% | 297,735 |
| 2023-09-27 | 2023-09-25 | 4.222 | 71,820 | -178 | 0.00% | 303,226 |
| 2023-09-26 | 2023-09-22 | 4.278 | 71,998 | -352 | 0.00% | 308,009 |
| 2023-09-25 | 2023-09-21 | 4.155 | 72,350 | -89 | 0.00% | 300,602 |
| 2023-09-22 | 2023-09-20 | 4.222 | 72,439 | +695 | 0.00% | 305,840 |
| 2023-09-21 | 2023-09-19 | 4.244 | 71,744 | -31 | 0.00% | 304,512 |
| 2023-09-20 | 2023-09-18 | 4.233 | 71,775 | +12 | 0.00% | 303,840 |
| 2023-09-18 | 2023-09-14 | 4.278 | 71,763 | -600 | 0.00% | 307,004 |
| 2023-09-15 | 2023-09-13 | 4.278 | 72,363 | +698 | 0.00% | 309,571 |
| 2023-09-14 | 2023-09-12 | 4.244 | 71,665 | -4 | 0.00% | 304,177 |
| 2023-09-13 | 2023-09-11 | 4.334 | 71,669 | -7 | 0.00% | 310,615 |
| 2023-09-12 | 2023-09-07 | 4.334 | 71,676 | -685 | 0.00% | 310,645 |
| 2023-09-11 | 2023-09-06 | 4.368 | 72,361 | +562 | 0.00% | 316,045 |
| 2023-09-07 | 2023-09-05 | 4.379 | 71,799 | +140 | 0.00% | 314,395 |
| 2023-09-06 | 2023-09-04 | 4.513 | 71,659 | -91 | 0.00% | 323,412 |
| 2023-09-05 | 2023-08-31 | 4.323 | 71,750 | -326 | 0.00% | 310,162 |
| 2023-09-04 | 2023-08-30 | 4.323 | 72,076 | -222 | 0.00% | 311,572 |
| 2023-08-31 | 2023-08-29 | 4.412 | 72,298 | +152 | 0.00% | 319,009 |
| 2023-08-30 | 2023-08-28 | 4.334 | 72,146 | -308 | 0.00% | 312,682 |
| 2023-08-29 | 2023-08-25 | 4.256 | 72,454 | +625 | 0.00% | 308,337 |
| 2023-08-28 | 2023-08-24 | 4.300 | 71,829 | -195 | 0.00% | 308,895 |
| 2023-08-25 | 2023-08-23 | 4.401 | 72,024 | -447 | 0.00% | 316,993 |
| 2023-08-24 | 2023-08-22 | 4.424 | 72,471 | +399 | 0.00% | 320,584 |
| 2023-08-23 | 2023-08-21 | 4.323 | 72,072 | -336 | 0.00% | 311,554 |
| 2023-08-22 | 2023-08-18 | 4.401 | 72,408 | +451 | 0.00% | 318,683 |
| 2023-08-21 | 2023-08-17 | 4.558 | 71,957 | -215 | 0.00% | 327,980 |
| 2023-08-18 | 2023-08-16 | 4.524 | 72,172 | -325 | 0.00% | 326,535 |
| 2023-08-17 | 2023-08-15 | 4.648 | 72,497 | +362 | 0.00% | 336,936 |
| 2023-08-14 | 2023-08-10 | 4.726 | 72,135 | -136 | 0.00% | 340,909 |
| 2023-08-11 | 2023-08-09 | 4.715 | 72,271 | +280 | 0.00% | 340,742 |
| 2023-08-09 | 2023-08-07 | 4.681 | 71,991 | +258 | 0.00% | 337,003 |
| 2023-08-08 | 2023-08-04 | 4.670 | 71,733 | -558 | 0.00% | 334,992 |
| 2023-08-07 | 2023-08-03 | 4.704 | 72,291 | -179 | 0.00% | 340,027 |
| 2023-08-04 | 2023-08-02 | 4.782 | 72,470 | +690 | 0.00% | 346,550 |
| 2023-08-03 | 2023-08-01 | 4.838 | 71,780 | -447 | 0.00% | 347,270 |
| 2023-08-01 | 2023-07-28 | 4.760 | 72,227 | +146 | 0.00% | 343,770 |
| 2023-07-28 | 2023-07-26 | 4.793 | 72,081 | +64 | 0.00% | 345,497 |
| 2023-07-27 | 2023-07-25 | 4.816 | 72,017 | -402 | 0.00% | 346,803 |
| 2023-07-26 | 2023-07-24 | 4.704 | 72,419 | +172 | 0.00% | 340,629 |
| 2023-07-25 | 2023-07-21 | 4.771 | 72,247 | -146 | 0.00% | 344,675 |
| 2023-07-24 | 2023-07-20 | 4.760 | 72,393 | +154 | 0.00% | 344,560 |
| 2023-07-21 | 2023-07-19 | 4.816 | 72,239 | +188 | 0.00% | 347,872 |
| 2023-07-20 | 2023-07-18 | 4.838 | 72,051 | -422 | 0.00% | 348,581 |
| 2023-07-19 | 2023-07-14 | 4.928 | 72,473 | +446 | 0.00% | 357,116 |
| 2023-07-18 | 2023-07-13 | 4.849 | 72,027 | -347 | 0.00% | 349,271 |
| 2023-07-14 | 2023-07-12 | 4.681 | 72,374 | +735 | 0.00% | 338,796 |
| 2023-07-13 | 2023-07-11 | 4.782 | 71,639 | -466 | 0.00% | 342,576 |
| 2023-07-12 | 2023-07-10 | 4.726 | 72,105 | -316 | 0.00% | 340,767 |
| 2023-07-11 | 2023-07-07 | 4.659 | 72,421 | -51 | 0.00% | 337,394 |
| 2023-07-10 | 2023-07-06 | 4.692 | 72,472 | +113 | 0.00% | 340,067 |
| 2023-07-06 | 2023-07-04 | 4.860 | 72,359 | +312 | 0.00% | 351,692 |
| 2023-07-05 | 2023-07-03 | 4.872 | 72,047 | +326 | 0.00% | 350,982 |
| 2023-07-04 | 2023-06-30 | 4.804 | 71,721 | -119 | 0.00% | 344,575 |
| 2023-07-03 | 2023-06-29 | 4.804 | 71,840 | -612 | 0.00% | 345,147 |
| 2023-06-30 | 2023-06-28 | 4.816 | 72,452 | +575 | 0.00% | 348,898 |
| 2023-06-29 | 2023-06-27 | 4.793 | 71,877 | +25 | 0.00% | 344,519 |
| 2023-06-28 | 2023-06-26 | 4.793 | 71,852 | -528 | 0.00% | 344,400 |
| 2023-06-27 | 2023-06-23 | 4.793 | 72,380 | +193 | 0.00% | 346,930 |
| 2023-06-26 | 2023-06-21 | 4.849 | 72,187 | -70 | 0.00% | 350,047 |
| 2023-06-23 | 2023-06-20 | 5.488 | 72,257 | +491 | 0.00% | 396,538 |
| 2023-06-21 | 2023-06-19 | 5.617 | 71,766 | +3,373 | 0.00% | 403,121 |
| 2023-06-20 | 2023-06-16 | 5.652 | 68,393 | -606 | 0.00% | 386,585 |
| 2023-06-19 | 2023-06-15 | 5.488 | 68,999 | +552 | 0.00% | 378,659 |
| 2023-06-16 | 2023-06-14 | 5.605 | 68,447 | +168 | 0.00% | 383,673 |
| 2023-06-15 | 2023-06-13 | 5.617 | 68,279 | -383 | 0.00% | 383,534 |
| 2023-06-14 | 2023-06-12 | 5.711 | 68,662 | +313 | 0.00% | 392,140 |
| 2023-06-13 | 2023-06-09 | 5.735 | 68,349 | -748 | 0.00% | 391,959 |
| 2023-06-12 | 2023-06-08 | 5.711 | 69,097 | +671 | 0.00% | 394,624 |
| 2023-06-09 | 2023-06-07 | 5.629 | 68,426 | -49 | 0.00% | 385,164 |
| 2023-06-08 | 2023-06-06 | 5.617 | 68,475 | -268 | 0.00% | 384,635 |
| 2023-06-07 | 2023-06-05 | 5.629 | 68,743 | -2,510 | 0.00% | 386,948 |
| 2023-06-06 | 2023-06-02 | 5.641 | 71,253 | -8 | 0.00% | 401,914 |
| 2023-06-05 | 2023-06-01 | 5.605 | 71,261 | +179 | 0.00% | 399,447 |
| 2023-06-01 | 2023-05-30 | 5.723 | 71,082 | +213 | 0.00% | 406,796 |
| 2023-05-31 | 2023-05-29 | 5.441 | 70,869 | -14 | 0.00% | 385,590 |
| 2023-05-30 | 2023-05-25 | 5.406 | 70,883 | -490 | 0.00% | 383,167 |
| 2023-05-29 | 2023-05-24 | 5.523 | 71,373 | -70 | 0.00% | 394,203 |
| 2023-05-25 | 2023-05-23 | 5.688 | 71,443 | +60 | 0.00% | 406,344 |
| 2023-05-24 | 2023-05-22 | 5.805 | 71,383 | +179 | 0.00% | 414,391 |
| 2023-05-23 | 2023-05-19 | 5.711 | 71,204 | -128 | 0.00% | 406,658 |
| 2023-05-22 | 2023-05-18 | 5.852 | 71,332 | -171 | 0.00% | 417,448 |
| 2023-05-19 | 2023-05-17 | 5.641 | 71,503 | +565 | 0.00% | 403,324 |
| 2023-05-18 | 2023-05-16 | 5.629 | 70,938 | -2,069 | 0.00% | 399,303 |
| 2023-05-17 | 2023-05-15 | 5.594 | 73,007 | +141 | 0.00% | 408,376 |
| 2023-05-16 | 2023-05-12 | 5.511 | 72,866 | +2,431 | 0.00% | 401,593 |
| 2023-05-15 | 2023-05-11 | 5.688 | 70,435 | +24 | 0.00% | 400,611 |
| 2023-05-12 | 2023-05-10 | 5.793 | 70,411 | -204 | 0.00% | 407,921 |
| 2023-05-11 | 2023-05-09 | 5.876 | 70,615 | +315 | 0.00% | 414,912 |
| 2023-05-10 | 2023-05-08 | 6.087 | 70,300 | +299 | 0.00% | 427,931 |
| 2023-05-09 | 2023-05-05 | 6.005 | 70,001 | -680 | 0.00% | 420,353 |
| 2023-05-08 | 2023-05-04 | 5.993 | 70,681 | +374 | 0.00% | 423,605 |
| 2023-05-05 | 2023-05-03 | 5.958 | 70,307 | +181 | 0.00% | 418,885 |
| 2023-05-04 | 2023-05-02 | 5.887 | 70,126 | -287 | 0.00% | 412,862 |
| 2023-05-03 | 2023-04-28 | 5.958 | 70,413 | +184 | 0.00% | 419,517 |
| 2023-05-02 | 2023-04-27 | 5.758 | 70,229 | -478 | 0.00% | 404,391 |
| 2023-04-28 | 2023-04-26 | 5.864 | 70,707 | +709 | 0.00% | 414,621 |
| 2023-04-27 | 2023-04-25 | 5.840 | 69,998 | +27 | 0.00% | 408,819 |
| 2023-04-26 | 2023-04-24 | 5.864 | 69,971 | -77 | 0.00% | 410,305 |
| 2023-04-25 | 2023-04-21 | 5.852 | 70,048 | -165 | 0.00% | 409,934 |
| 2023-04-24 | 2023-04-20 | 5.899 | 70,213 | -408 | 0.00% | 414,200 |
| 2023-04-21 | 2023-04-19 | 5.688 | 70,621 | -68 | 0.00% | 401,668 |
| 2023-04-20 | 2023-04-18 | 5.805 | 70,689 | +328 | 0.00% | 410,362 |
| 2023-04-19 | 2023-04-17 | 5.723 | 70,361 | -61 | 0.00% | 402,670 |
| 2023-04-18 | 2023-04-14 | 5.805 | 70,422 | -2,475 | 0.00% | 408,812 |
| 2023-04-17 | 2023-04-13 | 5.676 | 72,897 | -31 | 0.00% | 413,757 |
| 2023-04-14 | 2023-04-12 | 5.723 | 72,928 | +244 | 0.00% | 417,361 |
| 2023-04-13 | 2023-04-11 | 5.711 | 72,684 | +181 | 0.00% | 415,110 |
| 2023-04-12 | 2023-04-06 | 5.464 | 72,503 | -567 | 0.00% | 396,184 |
| 2023-04-11 | 2023-04-04 | 5.370 | 73,070 | +88 | 0.00% | 392,413 |
| 2023-04-04 | 2023-03-31 | 5.030 | 72,982 | +101 | 0.00% | 367,069 |
| 2023-04-03 | 2023-03-30 | 4.771 | 72,881 | +295 | 0.00% | 347,719 |
| 2023-03-31 | 2023-03-29 | 4.889 | 72,586 | -558 | 0.00% | 354,842 |
| 2023-03-30 | 2023-03-28 | 4.877 | 73,144 | +170 | 0.00% | 356,710 |
| 2023-03-29 | 2023-03-27 | 4.818 | 72,974 | +171 | 0.00% | 351,593 |
| 2023-03-28 | 2023-03-24 | 4.830 | 72,803 | -379 | 0.00% | 351,625 |
| 2023-03-27 | 2023-03-23 | 4.947 | 73,182 | -85 | 0.00% | 362,055 |
| 2023-03-24 | 2023-03-22 | 4.936 | 73,267 | +749 | 0.00% | 361,615 |
| 2023-03-23 | 2023-03-21 | 4.924 | 72,518 | -761 | 0.00% | 357,066 |
| 2023-03-22 | 2023-03-20 | 4.889 | 73,279 | -638 | 0.00% | 358,230 |
| 2023-03-21 | 2023-03-17 | 4.983 | 73,917 | +566 | 0.00% | 368,297 |
| 2023-03-20 | 2023-03-16 | 4.865 | 73,351 | +401 | 0.00% | 356,858 |
| 2023-03-17 | 2023-03-15 | 4.947 | 72,950 | -251 | 0.00% | 360,908 |
| 2023-03-16 | 2023-03-14 | 4.830 | 73,201 | +135 | 0.00% | 353,547 |
| 2023-03-15 | 2023-03-13 | 4.994 | 73,066 | +187 | 0.00% | 364,916 |
| 2023-03-14 | 2023-03-10 | 4.865 | 72,879 | +60 | 0.00% | 354,561 |
| 2023-03-13 | 2023-03-09 | 5.006 | 72,819 | +230 | 0.00% | 364,538 |
| 2023-03-10 | 2023-03-08 | 5.030 | 72,589 | -43 | 0.00% | 365,093 |
| 2023-03-09 | 2023-03-07 | 4.994 | 72,632 | -34,670 | 0.00% | 362,748 |
| 2023-03-08 | 2023-03-06 | 5.006 | 107,302 | +443 | 0.00% | 537,163 |
| 2023-03-07 | 2023-03-03 | 4.936 | 106,859 | -34,539 | 0.00% | 527,411 |
| 2023-03-06 | 2023-03-02 | 4.630 | 141,398 | -67,505 | 0.00% | 654,678 |
| 2023-03-03 | 2023-03-01 | 4.360 | 208,903 | -553 | 0.01% | 910,767 |
| 2023-03-02 | 2023-02-28 | 4.219 | 209,456 | +183 | 0.01% | 883,641 |
| 2023-03-01 | 2023-02-27 | 4.230 | 209,273 | +170 | 0.01% | 885,328 |
| 2023-02-28 | 2023-02-24 | 4.242 | 209,103 | +170 | 0.01% | 887,066 |
| 2023-02-27 | 2023-02-23 | 4.254 | 208,933 | +83 | 0.01% | 888,800 |
| 2023-02-24 | 2023-02-22 | 4.254 | 208,850 | +1,102 | 0.01% | 888,447 |
| 2023-02-23 | 2023-02-21 | 4.254 | 207,748 | +73 | 0.01% | 883,759 |
| 2023-02-20 | 2023-02-16 | 4.160 | 207,675 | +316 | 0.01% | 863,925 |
| 2023-02-17 | 2023-02-15 | 4.230 | 207,359 | -412 | 0.01% | 877,231 |
| 2023-02-15 | 2023-02-13 | 4.289 | 207,771 | +361 | 0.01% | 891,182 |
| 2023-02-14 | 2023-02-10 | 4.219 | 207,410 | -179 | 0.01% | 875,009 |
| 2023-02-13 | 2023-02-09 | 4.160 | 207,589 | +508 | 0.01% | 863,567 |
| 2023-02-10 | 2023-02-08 | 4.183 | 207,081 | +86 | 0.01% | 866,321 |
| 2023-02-09 | 2023-02-07 | 4.172 | 206,995 | -17 | 0.01% | 863,529 |
| 2023-02-07 | 2023-02-03 | 4.183 | 207,012 | -213 | 0.01% | 866,032 |
| 2023-02-06 | 2023-02-02 | 4.172 | 207,225 | +8 | 0.01% | 864,488 |
| 2023-02-03 | 2023-02-01 | 4.195 | 207,217 | -383 | 0.01% | 869,325 |
| 2023-02-02 | 2023-01-31 | 4.172 | 207,600 | +323 | 0.01% | 866,053 |
| 2023-02-01 | 2023-01-30 | 4.160 | 207,277 | -111 | 0.01% | 862,269 |
| 2023-01-31 | 2023-01-27 | 4.195 | 207,388 | +170 | 0.01% | 870,042 |
| 2023-01-30 | 2023-01-26 | 4.195 | 207,218 | +217 | 0.01% | 869,329 |
| 2023-01-27 | 2023-01-20 | 4.172 | 207,001 | -765 | 0.01% | 863,554 |
| 2023-01-26 | 2023-01-19 | 4.066 | 207,766 | +694 | 0.01% | 844,771 |
| 2023-01-20 | 2023-01-18 | 4.078 | 207,072 | -596 | 0.01% | 844,383 |
| 2023-01-19 | 2023-01-17 | 4.054 | 207,668 | +449 | 0.01% | 841,932 |
| 2023-01-17 | 2023-01-13 | 4.031 | 207,219 | -376 | 0.01% | 835,242 |
| 2023-01-16 | 2023-01-12 | 3.984 | 207,595 | +640 | 0.01% | 826,999 |
| 2023-01-13 | 2023-01-11 | 3.901 | 206,955 | -263 | 0.01% | 807,426 |
| 2023-01-12 | 2023-01-10 | 3.937 | 207,218 | -1 | 0.01% | 815,757 |
| 2023-01-11 | 2023-01-09 | 3.925 | 207,219 | -548 | 0.01% | 813,326 |
| 2023-01-10 | 2023-01-06 | 3.913 | 207,767 | +556 | 0.01% | 813,035 |
| 2023-01-09 | 2023-01-05 | 3.807 | 207,211 | -107 | 0.01% | 788,944 |
| 2023-01-06 | 2023-01-04 | 3.749 | 207,318 | -405 | 0.01% | 777,170 |
| 2023-01-05 | 2023-01-03 | 3.725 | 207,723 | +351 | 0.01% | 773,807 |
| 2023-01-04 | 2022-12-30 | 3.702 | 207,372 | -381 | 0.01% | 767,625 |
| 2023-01-03 | 2022-12-29 | 3.666 | 207,753 | -3 | 0.01% | 761,711 |
| 2022-12-30 | 2022-12-28 | 3.690 | 207,756 | +647 | 0.01% | 766,605 |
| 2022-12-28 | 2022-12-22 | 3.725 | 207,109 | -159 | 0.01% | 771,519 |
| 2022-12-23 | 2022-12-21 | 3.713 | 207,268 | -5 | 0.01% | 769,676 |
| 2022-12-22 | 2022-12-20 | 3.725 | 207,273 | -338 | 0.01% | 772,130 |
| 2022-12-21 | 2022-12-19 | 3.725 | 207,611 | -130 | 0.01% | 773,389 |
| 2022-12-20 | 2022-12-16 | 3.807 | 207,741 | +90 | 0.01% | 790,962 |
| 2022-12-19 | 2022-12-15 | 3.784 | 207,651 | +15 | 0.01% | 785,739 |
| 2022-12-16 | 2022-12-14 | 3.749 | 207,636 | +167 | 0.01% | 778,362 |
| 2022-12-15 | 2022-12-13 | 3.725 | 207,469 | -108 | 0.01% | 772,860 |
| 2022-12-14 | 2022-12-12 | 3.713 | 207,577 | +81 | 0.01% | 770,823 |
| 2022-12-13 | 2022-12-09 | 3.725 | 207,496 | -1 | 0.01% | 772,961 |
| 2022-12-12 | 2022-12-08 | 3.760 | 207,497 | +199 | 0.01% | 780,280 |
| 2022-12-09 | 2022-12-07 | 3.655 | 207,298 | +324 | 0.01% | 757,607 |
| 2022-12-08 | 2022-12-06 | 3.690 | 206,974 | -531 | 0.01% | 763,720 |
| 2022-12-07 | 2022-12-05 | 3.749 | 207,505 | +178 | 0.01% | 777,871 |
| 2022-12-06 | 2022-12-02 | 3.631 | 207,327 | +8 | 0.01% | 752,840 |
| 2022-12-05 | 2022-12-01 | 3.678 | 207,319 | -456 | 0.01% | 762,556 |
| 2022-12-02 | 2022-11-30 | 3.760 | 207,775 | +238 | 0.01% | 781,325 |
| 2022-12-01 | 2022-11-29 | 3.643 | 207,537 | +291 | 0.01% | 756,042 |
| 2022-11-30 | 2022-11-28 | 3.608 | 207,246 | +262 | 0.01% | 747,675 |
| 2022-11-29 | 2022-11-25 | 3.596 | 206,984 | -5 | 0.01% | 744,298 |
| 2022-11-28 | 2022-11-24 | 3.549 | 206,989 | -439 | 0.01% | 734,586 |
| 2022-11-25 | 2022-11-23 | 3.549 | 207,428 | +338 | 0.01% | 736,144 |
| 2022-11-24 | 2022-11-22 | 3.478 | 207,090 | -15 | 0.01% | 720,343 |
| 2022-11-23 | 2022-11-21 | 3.361 | 207,105 | -121 | 0.01% | 696,058 |
| 2022-11-22 | 2022-11-18 | 3.408 | 207,226 | +258 | 0.01% | 706,205 |
| 2022-11-21 | 2022-11-17 | 3.408 | 206,968 | -125 | 0.01% | 705,326 |
| 2022-11-18 | 2022-11-16 | 3.384 | 207,093 | -2 | 0.01% | 700,885 |
| 2022-11-17 | 2022-11-15 | 3.431 | 207,095 | -88 | 0.01% | 710,626 |
| 2022-11-16 | 2022-11-14 | 3.349 | 207,183 | -200 | 0.01% | 693,885 |
| 2022-11-15 | 2022-11-11 | 3.279 | 207,383 | -304 | 0.01% | 679,933 |
| 2022-11-14 | 2022-11-10 | 3.173 | 207,687 | +578 | 0.01% | 658,964 |
| 2022-11-11 | 2022-11-09 | 3.232 | 207,109 | -107 | 0.01% | 669,299 |
| 2022-11-09 | 2022-11-07 | 3.185 | 207,216 | -550 | 0.01% | 659,905 |
| 2022-11-08 | 2022-11-04 | 3.114 | 207,766 | +15 | 0.01% | 647,007 |
| 2022-11-07 | 2022-11-03 | 3.032 | 207,751 | +545 | 0.01% | 629,871 |
| 2022-11-04 | 2022-11-02 | 2.973 | 207,206 | -346 | 0.01% | 616,044 |
| 2022-11-02 | 2022-10-31 | 2.797 | 207,552 | -3 | 0.01% | 580,487 |
| 2022-11-01 | 2022-10-28 | 2.867 | 207,555 | +491 | 0.01% | 595,130 |
| 2022-10-31 | 2022-10-27 | 2.950 | 207,064 | -28 | 0.01% | 610,755 |
| 2022-10-28 | 2022-10-26 | 2.914 | 207,092 | -442 | 0.01% | 603,537 |
| 2022-10-27 | 2022-10-25 | 2.914 | 207,534 | -251 | 0.01% | 604,825 |
| 2022-10-26 | 2022-10-24 | 2.961 | 207,785 | +454 | 0.01% | 615,323 |
| 2022-10-25 | 2022-10-21 | 3.102 | 207,331 | +85 | 0.01% | 643,216 |
| 2022-10-24 | 2022-10-20 | 3.079 | 207,246 | +37 | 0.01% | 638,081 |
| 2022-10-21 | 2022-10-19 | 3.067 | 207,209 | -125 | 0.01% | 635,532 |
| 2022-10-20 | 2022-10-18 | 3.055 | 207,334 | -86 | 0.01% | 633,479 |
| 2022-10-18 | 2022-10-14 | 2.926 | 207,420 | +85 | 0.01% | 606,930 |
| 2022-10-17 | 2022-10-13 | 2.879 | 207,335 | -52 | 0.01% | 596,935 |
| 2022-10-14 | 2022-10-12 | 2.903 | 207,387 | -412 | 0.01% | 601,959 |
| 2022-10-13 | 2022-10-11 | 2.926 | 207,799 | +451 | 0.01% | 608,039 |
| 2022-10-12 | 2022-10-10 | 2.973 | 207,348 | +340 | 0.01% | 616,466 |
| 2022-10-10 | 2022-10-06 | 3.067 | 207,008 | -766 | 0.01% | 634,916 |
| 2022-10-07 | 2022-10-05 | 3.079 | 207,774 | +385 | 0.01% | 639,707 |
| 2022-10-06 | 2022-10-03 | 2.961 | 207,389 | +236 | 0.01% | 614,150 |
| 2022-10-05 | 2022-09-30 | 2.985 | 207,153 | -125 | 0.01% | 618,320 |
| 2022-10-03 | 2022-09-29 | 3.032 | 207,278 | -23 | 0.01% | 628,437 |
| 2022-09-30 | 2022-09-28 | 3.091 | 207,301 | -26 | 0.01% | 640,687 |
| 2022-09-28 | 2022-09-26 | 3.196 | 207,327 | +264 | 0.01% | 662,694 |
| 2022-09-27 | 2022-09-23 | 3.220 | 207,063 | -383 | 0.01% | 666,717 |
| 2022-09-26 | 2022-09-22 | 3.208 | 207,446 | -340 | 0.01% | 665,513 |
| 2022-09-23 | 2022-09-21 | 3.243 | 207,786 | +138 | 0.01% | 673,929 |
| 2022-09-22 | 2022-09-20 | 3.290 | 207,648 | -127 | 0.01% | 683,242 |
| 2022-09-21 | 2022-09-19 | 3.267 | 207,775 | +629 | 0.01% | 678,776 |
| 2022-09-20 | 2022-09-16 | 3.314 | 207,146 | -91 | 0.01% | 686,458 |
| 2022-09-19 | 2022-09-15 | 3.314 | 207,237 | -352 | 0.01% | 686,760 |
| 2022-09-16 | 2022-09-14 | 3.349 | 207,589 | +348 | 0.01% | 695,245 |
| 2022-09-15 | 2022-09-13 | 3.420 | 207,241 | -165 | 0.01% | 708,691 |
| 2022-09-13 | 2022-09-08 | 3.396 | 207,406 | +316 | 0.01% | 704,381 |
| 2022-09-09 | 2022-09-07 | 3.396 | 207,090 | -436 | 0.01% | 703,308 |
| 2022-09-08 | 2022-09-06 | 3.396 | 207,526 | +347 | 0.01% | 704,789 |
| 2022-09-07 | 2022-09-05 | 3.384 | 207,179 | -383 | 0.01% | 701,176 |
| 2022-09-06 | 2022-09-02 | 3.384 | 207,562 | +429 | 0.01% | 702,472 |
| 2022-09-02 | 2022-08-31 | 3.455 | 207,133 | +170 | 0.01% | 715,624 |
| 2022-09-01 | 2022-08-30 | 3.396 | 206,963 | -548 | 0.01% | 702,877 |
| 2022-08-31 | 2022-08-29 | 3.373 | 207,511 | -228 | 0.01% | 699,861 |
| 2022-08-30 | 2022-08-26 | 3.361 | 207,739 | +425 | 0.01% | 698,188 |
| 2022-08-29 | 2022-08-25 | 3.314 | 207,314 | -170 | 0.01% | 687,015 |
| 2022-08-25 | 2022-08-23 | 3.396 | 207,484 | +370 | 0.01% | 704,646 |
| 2022-08-23 | 2022-08-19 | 3.384 | 207,114 | -507 | 0.01% | 700,956 |
| 2022-08-22 | 2022-08-18 | 3.373 | 207,621 | -116 | 0.01% | 700,232 |
| 2022-08-19 | 2022-08-17 | 3.396 | 207,737 | +277 | 0.01% | 705,505 |
| 2022-08-18 | 2022-08-16 | 3.408 | 207,460 | +311 | 0.01% | 707,002 |
| 2022-08-17 | 2022-08-15 | 3.384 | 207,149 | -213 | 0.01% | 701,074 |
| 2022-08-16 | 2022-08-12 | 3.384 | 207,362 | -314 | 0.01% | 701,795 |
| 2022-08-15 | 2022-08-11 | 3.373 | 207,676 | -19 | 0.01% | 700,417 |
| 2022-08-11 | 2022-08-09 | 3.349 | 207,695 | +590 | 0.01% | 695,600 |
| 2022-08-10 | 2022-08-08 | 3.349 | 207,105 | +85 | 0.01% | 693,624 |
| 2022-08-09 | 2022-08-05 | 3.337 | 207,020 | -732 | 0.01% | 690,906 |
| 2022-08-08 | 2022-08-04 | 3.302 | 207,752 | +430 | 0.01% | 686,025 |
| 2022-08-05 | 2022-08-03 | 3.302 | 207,322 | +296 | 0.01% | 684,605 |
| 2022-08-04 | 2022-08-02 | 3.314 | 207,026 | -511 | 0.01% | 686,061 |
| 2022-08-03 | 2022-08-01 | 3.396 | 207,537 | +174 | 0.01% | 704,826 |
| 2022-08-02 | 2022-07-29 | 3.431 | 207,363 | +336 | 0.01% | 711,545 |
| 2022-08-01 | 2022-07-28 | 3.443 | 207,027 | -310 | 0.01% | 712,825 |
| 2022-07-29 | 2022-07-27 | 3.420 | 207,337 | -403 | 0.01% | 709,020 |
| 2022-07-28 | 2022-07-26 | 3.431 | 207,740 | +439 | 0.01% | 712,839 |
| 2022-07-27 | 2022-07-25 | 3.455 | 207,301 | +162 | 0.01% | 716,205 |
| 2022-07-26 | 2022-07-22 | 3.467 | 207,139 | -140 | 0.01% | 718,079 |
| 2022-07-25 | 2022-07-21 | 3.490 | 207,279 | -50 | 0.01% | 723,436 |
| 2022-07-22 | 2022-07-20 | 3.455 | 207,329 | -437 | 0.01% | 716,302 |
| 2022-07-21 | 2022-07-19 | 3.455 | 207,766 | +790 | 0.01% | 717,811 |
| 2022-07-20 | 2022-07-18 | 3.467 | 206,976 | -47 | 0.01% | 717,514 |
| 2022-07-18 | 2022-07-14 | 3.478 | 207,023 | -390 | 0.01% | 720,110 |
| 2022-07-15 | 2022-07-13 | 3.455 | 207,413 | -392 | 0.01% | 716,592 |
| 2022-07-14 | 2022-07-12 | 3.455 | 207,805 | +4 | 0.01% | 717,946 |
| 2022-07-13 | 2022-07-11 | 3.467 | 207,801 | +8 | 0.01% | 720,374 |
| 2022-07-12 | 2022-07-08 | 3.490 | 207,793 | +585 | 0.01% | 725,230 |
| 2022-07-11 | 2022-07-07 | 3.373 | 207,208 | -580 | 0.01% | 698,839 |
| 2022-07-08 | 2022-07-06 | 3.384 | 207,788 | +107 | 0.01% | 703,237 |
| 2022-07-06 | 2022-07-04 | 3.467 | 207,681 | +480 | 0.01% | 719,958 |
| 2022-07-05 | 2022-06-30 | 3.431 | 207,201 | -392 | 0.01% | 710,990 |
| 2022-07-04 | 2022-06-29 | 3.502 | 207,593 | +85 | 0.01% | 726,972 |
| 2022-06-30 | 2022-06-28 | 3.525 | 207,508 | +508 | 0.01% | 731,551 |
| 2022-06-29 | 2022-06-27 | 3.408 | 207,000 | -683 | 0.01% | 705,435 |
| 2022-06-28 | 2022-06-24 | 3.384 | 207,683 | +335 | 0.01% | 702,881 |
| 2022-06-27 | 2022-06-23 | 3.396 | 207,348 | +85 | 0.01% | 704,184 |
| 2022-06-24 | 2022-06-22 | 3.408 | 207,263 | -138 | 0.01% | 706,331 |
| 2022-06-23 | 2022-06-21 | 4.001 | 207,401 | +446 | 0.01% | 829,869 |
| 2022-06-22 | 2022-06-20 | 4.026 | 206,955 | +13,037 | 0.01% | 833,292 |
| 2022-06-21 | 2022-06-17 | 4.026 | 193,918 | -69 | 0.01% | 780,799 |
| 2022-06-20 | 2022-06-16 | 3.951 | 193,987 | +155 | 0.01% | 766,432 |
| 2022-06-16 | 2022-06-14 | 3.850 | 193,832 | -32 | 0.01% | 746,308 |
| 2022-06-15 | 2022-06-13 | 3.825 | 193,864 | +173 | 0.01% | 741,553 |
| 2022-06-14 | 2022-06-10 | 3.888 | 193,691 | -41 | 0.01% | 753,077 |
| 2022-06-13 | 2022-06-09 | 3.938 | 193,732 | -73 | 0.01% | 762,987 |
| 2022-06-10 | 2022-06-08 | 4.026 | 193,805 | +129 | 0.01% | 780,344 |
| 2022-06-09 | 2022-06-07 | 3.964 | 193,676 | +232 | 0.01% | 767,640 |
| 2022-06-07 | 2022-06-02 | 3.926 | 193,444 | -573 | 0.01% | 759,419 |
| 2022-06-02 | 2022-05-31 | 3.964 | 194,017 | +552 | 0.01% | 768,992 |
| 2022-06-01 | 2022-05-30 | 3.850 | 193,465 | -536 | 0.01% | 744,895 |
| 2022-05-31 | 2022-05-27 | 3.800 | 194,001 | +185 | 0.01% | 737,195 |
| 2022-05-30 | 2022-05-26 | 3.800 | 193,816 | -39 | 0.01% | 736,492 |
| 2022-05-27 | 2022-05-25 | 3.750 | 193,855 | -34 | 0.01% | 726,883 |
| 2022-05-26 | 2022-05-24 | 3.712 | 193,889 | +290 | 0.01% | 719,692 |
| 2022-05-25 | 2022-05-23 | 3.762 | 193,599 | +85 | 0.01% | 728,359 |
| 2022-05-24 | 2022-05-20 | 3.737 | 193,514 | -398 | 0.01% | 723,170 |
| 2022-05-23 | 2022-05-19 | 3.687 | 193,912 | +41 | 0.01% | 714,897 |
| 2022-05-20 | 2022-05-18 | 3.687 | 193,871 | +385 | 0.01% | 714,746 |
| 2022-05-19 | 2022-05-17 | 3.674 | 193,486 | -477 | 0.01% | 710,892 |
| 2022-05-18 | 2022-05-16 | 3.636 | 193,963 | +30 | 0.01% | 705,323 |
| 2022-05-17 | 2022-05-13 | 3.624 | 193,933 | +163 | 0.01% | 702,774 |
| 2022-05-16 | 2022-05-12 | 3.586 | 193,770 | -105 | 0.01% | 694,869 |
| 2022-05-13 | 2022-05-11 | 3.611 | 193,875 | +159 | 0.01% | 700,124 |
| 2022-05-12 | 2022-05-10 | 3.599 | 193,716 | +425 | 0.01% | 697,113 |
| 2022-05-11 | 2022-05-06 | 3.624 | 193,291 | +8 | 0.01% | 700,447 |
| 2022-05-10 | 2022-05-05 | 3.687 | 193,283 | -568 | 0.01% | 712,578 |
| 2022-05-06 | 2022-05-04 | 3.712 | 193,851 | +186 | 0.01% | 719,551 |
| 2022-05-05 | 2022-05-03 | 3.712 | 193,665 | +198 | 0.01% | 718,860 |
| 2022-05-04 | 2022-04-29 | 3.687 | 193,467 | -226 | 0.01% | 713,257 |
| 2022-05-03 | 2022-04-28 | 3.674 | 193,693 | -358 | 0.01% | 711,653 |
| 2022-04-28 | 2022-04-26 | 3.523 | 194,051 | +316 | 0.01% | 683,668 |
| 2022-04-27 | 2022-04-25 | 3.511 | 193,735 | +438 | 0.01% | 680,117 |
| 2022-04-26 | 2022-04-22 | 3.611 | 193,297 | -69 | 0.01% | 698,037 |
| 2022-04-25 | 2022-04-21 | 3.611 | 193,366 | +80 | 0.01% | 698,286 |
| 2022-04-22 | 2022-04-20 | 3.649 | 193,286 | -162 | 0.01% | 705,293 |
| 2022-04-21 | 2022-04-19 | 3.649 | 193,448 | -399 | 0.01% | 705,884 |
| 2022-04-19 | 2022-04-13 | 3.674 | 193,847 | +479 | 0.01% | 712,219 |
| 2022-04-14 | 2022-04-12 | 3.951 | 193,368 | -317 | 0.01% | 763,986 |
| 2022-04-13 | 2022-04-11 | 4.001 | 193,685 | +197 | 0.01% | 774,987 |
| 2022-04-12 | 2022-04-08 | 4.102 | 193,488 | -82 | 0.01% | 793,676 |
| 2022-04-11 | 2022-04-07 | 3.951 | 193,570 | -67 | 0.01% | 764,784 |
| 2022-04-08 | 2022-04-06 | 4.052 | 193,637 | +97 | 0.01% | 784,541 |
| 2022-04-07 | 2022-04-04 | 3.989 | 193,540 | +80 | 0.01% | 771,972 |
| 2022-04-06 | 2022-04-01 | 4.001 | 193,460 | -554 | 0.01% | 774,087 |
| 2022-04-04 | 2022-03-31 | 3.951 | 194,014 | +46 | 0.01% | 766,539 |
| 2022-04-01 | 2022-03-30 | 4.064 | 193,968 | +659 | 0.01% | 788,323 |
| 2022-03-31 | 2022-03-29 | 3.951 | 193,309 | -755 | 0.01% | 763,753 |
| 2022-03-29 | 2022-03-25 | 3.976 | 194,064 | +397 | 0.01% | 771,620 |
| 2022-03-28 | 2022-03-24 | 4.052 | 193,667 | -222 | 0.01% | 784,662 |
| 2022-03-25 | 2022-03-23 | 4.077 | 193,889 | -39 | 0.01% | 790,441 |
| 2022-03-24 | 2022-03-22 | 4.102 | 193,928 | +158 | 0.01% | 795,480 |
| 2022-03-23 | 2022-03-21 | 4.001 | 193,770 | +176 | 0.01% | 775,327 |
| 2022-03-22 | 2022-03-18 | 4.115 | 193,594 | -318 | 0.01% | 796,546 |
| 2022-03-21 | 2022-03-17 | 4.001 | 193,912 | +398 | 0.01% | 775,895 |
| 2022-03-18 | 2022-03-16 | 3.724 | 193,514 | -283 | 0.01% | 720,735 |
| 2022-03-17 | 2022-03-15 | 3.536 | 193,797 | +370 | 0.01% | 685,212 |
| 2022-03-16 | 2022-03-14 | 3.825 | 193,427 | -318 | 0.01% | 739,881 |
| 2022-03-15 | 2022-03-11 | 3.964 | 193,745 | +188 | 0.01% | 767,914 |
| 2022-03-14 | 2022-03-10 | 4.052 | 193,557 | -30 | 0.01% | 784,217 |
| 2022-03-11 | 2022-03-09 | 4.001 | 193,587 | +243 | 0.01% | 774,595 |
| 2022-03-10 | 2022-03-08 | 4.039 | 193,344 | -117 | 0.01% | 780,921 |
| 2022-03-09 | 2022-03-07 | 4.127 | 193,461 | +928 | 0.01% | 798,433 |
| 2022-03-08 | 2022-03-04 | 4.303 | 192,533 | -679 | 0.01% | 828,519 |
| 2022-03-07 | 2022-03-03 | 4.404 | 193,212 | +116 | 0.01% | 850,890 |
| 2022-03-04 | 2022-03-02 | 4.341 | 193,096 | +159 | 0.01% | 838,231 |
| 2022-03-03 | 2022-03-01 | 4.429 | 192,937 | +447 | 0.01% | 854,534 |
| 2022-03-02 | 2022-02-28 | 4.366 | 192,490 | -122 | 0.01% | 840,444 |
| 2022-02-28 | 2022-02-24 | 4.404 | 192,612 | -70 | 0.01% | 848,248 |
| 2022-02-25 | 2022-02-23 | 4.505 | 192,682 | +107 | 0.01% | 867,952 |
| 2022-02-24 | 2022-02-22 | 4.542 | 192,575 | -294 | 0.01% | 874,739 |
| 2022-02-23 | 2022-02-21 | 4.580 | 192,869 | -20 | 0.01% | 883,355 |
| 2022-02-22 | 2022-02-18 | 4.567 | 192,889 | +291 | 0.01% | 881,019 |
| 2022-02-18 | 2022-02-16 | 4.593 | 192,598 | -17 | 0.01% | 884,537 |
| 2022-02-17 | 2022-02-15 | 4.593 | 192,615 | -5 | 0.01% | 884,615 |
| 2022-02-15 | 2022-02-11 | 4.656 | 192,620 | +37 | 0.01% | 896,756 |
| 2022-02-14 | 2022-02-10 | 4.681 | 192,583 | -472 | 0.01% | 901,430 |
| 2022-02-11 | 2022-02-09 | 4.618 | 193,055 | +238 | 0.01% | 891,494 |
| 2022-02-10 | 2022-02-08 | 4.643 | 192,817 | +143 | 0.01% | 895,247 |
| 2022-02-09 | 2022-02-07 | 4.643 | 192,674 | -151 | 0.01% | 894,583 |
| 2022-02-08 | 2022-02-04 | 4.542 | 192,825 | +85 | 0.01% | 875,875 |
| 2022-02-07 | 2022-01-31 | 4.479 | 192,740 | +159 | 0.01% | 863,363 |
| 2022-01-28 | 2022-01-26 | 4.442 | 192,581 | -477 | 0.01% | 855,381 |
| 2022-01-27 | 2022-01-25 | 4.417 | 193,058 | +241 | 0.01% | 852,641 |
| 2022-01-26 | 2022-01-24 | 4.505 | 192,817 | -444 | 0.01% | 868,560 |
| 2022-01-21 | 2022-01-19 | 4.479 | 193,261 | +726 | 0.01% | 865,696 |
| 2022-01-20 | 2022-01-18 | 4.404 | 192,535 | -69 | 0.01% | 847,909 |
| 2022-01-17 | 2022-01-13 | 4.404 | 192,604 | -315 | 0.01% | 848,213 |
| 2022-01-14 | 2022-01-12 | 4.442 | 192,919 | -30 | 0.01% | 856,882 |
| 2022-01-13 | 2022-01-11 | 4.442 | 192,949 | +251 | 0.01% | 857,015 |
| 2022-01-12 | 2022-01-10 | 4.391 | 192,698 | -129 | 0.01% | 846,202 |
| 2022-01-11 | 2022-01-07 | 4.404 | 192,827 | -14 | 0.01% | 849,195 |
| 2022-01-10 | 2022-01-06 | 4.328 | 192,841 | -200 | 0.01% | 834,698 |
| 2022-01-06 | 2022-01-04 | 4.303 | 193,041 | +534 | 0.01% | 830,705 |
| 2022-01-05 | 2022-01-03 | 4.303 | 192,507 | -278 | 0.01% | 828,407 |
| 2022-01-04 | 2021-12-31 | 4.215 | 192,785 | +150 | 0.01% | 812,624 |
| 2022-01-03 | 2021-12-29 | 4.278 | 192,635 | -517 | 0.01% | 824,111 |
| 2021-12-29 | 2021-12-24 | 4.291 | 193,152 | +463 | 0.01% | 828,753 |
| 2021-12-28 | 2021-12-22 | 4.278 | 192,689 | +159 | 0.01% | 824,342 |
| 2021-12-23 | 2021-12-21 | 4.253 | 192,530 | -223 | 0.01% | 818,816 |
| 2021-12-22 | 2021-12-20 | 4.215 | 192,753 | -358 | 0.01% | 812,489 |
| 2021-12-21 | 2021-12-17 | 4.278 | 193,111 | +318 | 0.01% | 826,147 |
| 2021-12-20 | 2021-12-16 | 4.278 | 192,793 | -151 | 0.01% | 824,786 |
| 2021-12-16 | 2021-12-14 | 4.328 | 192,944 | +63,794 | 0.01% | 835,143 |
| 2021-12-15 | 2021-12-13 | 4.442 | 129,150 | -129 | 0.00% | 573,641 |
| 2021-12-14 | 2021-12-10 | 4.479 | 129,279 | -178 | 0.00% | 579,094 |
| 2021-12-13 | 2021-12-09 | 4.517 | 129,457 | +159 | 0.00% | 584,778 |
| 2021-12-10 | 2021-12-08 | 4.517 | 129,298 | -203 | 0.00% | 584,060 |
| 2021-12-09 | 2021-12-07 | 4.505 | 129,501 | -137 | 0.00% | 583,348 |
| 2021-12-08 | 2021-12-06 | 4.391 | 129,638 | +422 | 0.00% | 569,284 |
| 2021-12-07 | 2021-12-03 | 4.467 | 129,216 | -106 | 0.00% | 577,186 |
| 2021-12-06 | 2021-12-02 | 4.429 | 129,322 | +383 | 0.00% | 572,778 |
| 2021-12-03 | 2021-12-01 | 4.391 | 128,939 | -93 | 0.00% | 566,215 |
| 2021-12-02 | 2021-11-30 | 4.354 | 129,032 | -293 | 0.00% | 561,752 |
| 2021-12-01 | 2021-11-29 | 4.517 | 129,325 | -278 | 0.00% | 584,182 |
| 2021-11-30 | 2021-11-26 | 4.630 | 129,603 | +242 | 0.00% | 600,115 |
| 2021-11-29 | 2021-11-25 | 4.718 | 129,361 | -199 | 0.00% | 610,388 |
| 2021-11-26 | 2021-11-24 | 4.693 | 129,560 | -55,632 | 0.00% | 608,067 |
| 2021-11-25 | 2021-11-23 | 4.718 | 185,192 | +477 | 0.01% | 873,826 |
| 2021-11-24 | 2021-11-22 | 4.656 | 184,715 | -556 | 0.01% | 859,954 |
| 2021-11-23 | 2021-11-19 | 4.681 | 185,271 | +473 | 0.01% | 867,205 |
| 2021-11-19 | 2021-11-17 | 4.693 | 184,798 | -15,895 | 0.01% | 867,316 |
| 2021-11-18 | 2021-11-16 | 4.656 | 200,693 | +16,014 | 0.01% | 934,341 |
| 2021-11-17 | 2021-11-15 | 4.593 | 184,679 | -390 | 0.01% | 848,168 |
| 2021-11-15 | 2021-11-11 | 4.442 | 185,069 | -184 | 0.01% | 822,015 |
| 2021-11-11 | 2021-11-09 | 4.404 | 185,253 | +437 | 0.01% | 815,839 |
| 2021-11-09 | 2021-11-05 | 4.467 | 184,816 | -8,464 | 0.01% | 825,542 |
| 2021-11-08 | 2021-11-04 | 4.530 | 193,280 | +8,504 | 0.01% | 875,509 |
| 2021-11-05 | 2021-11-03 | 4.429 | 184,776 | -62 | 0.01% | 818,389 |
| 2021-11-04 | 2021-11-02 | 4.429 | 184,838 | -239 | 0.01% | 818,663 |
| 2021-11-03 | 2021-11-01 | 4.391 | 185,077 | +416 | 0.01% | 812,736 |
| 2021-11-02 | 2021-10-29 | 4.429 | 184,661 | +80 | 0.01% | 817,879 |
| 2021-11-01 | 2021-10-28 | 4.442 | 184,581 | -120 | 0.01% | 819,847 |
| 2021-10-26 | 2021-10-22 | 4.630 | 184,701 | -397 | 0.01% | 855,241 |
| 2021-10-25 | 2021-10-21 | 4.542 | 185,098 | +397 | 0.01% | 840,776 |
| 2021-10-22 | 2021-10-20 | 4.555 | 184,701 | +6 | 0.01% | 841,297 |
| 2021-10-21 | 2021-10-19 | 4.555 | 184,695 | +40 | 0.01% | 841,269 |
| 2021-10-19 | 2021-10-15 | 4.517 | 184,655 | +41 | 0.01% | 834,117 |
| 2021-10-18 | 2021-10-12 | 4.567 | 184,614 | -61 | 0.01% | 843,223 |
| 2021-10-12 | 2021-10-08 | 4.706 | 184,675 | -340 | 0.01% | 869,063 |
| 2021-10-11 | 2021-10-07 | 4.693 | 185,015 | +317 | 0.01% | 868,335 |
| 2021-10-08 | 2021-10-06 | 4.580 | 184,698 | -635 | 0.01% | 845,931 |
| 2021-10-07 | 2021-10-05 | 4.530 | 185,333 | +508 | 0.01% | 839,511 |
| 2021-10-06 | 2021-10-04 | 4.517 | 184,825 | -398 | 0.01% | 834,885 |
| 2021-10-05 | 2021-09-30 | 4.479 | 185,223 | +398 | 0.01% | 829,691 |
| 2021-09-28 | 2021-09-24 | 4.567 | 184,825 | +222 | 0.01% | 844,187 |
| 2021-09-27 | 2021-09-23 | 4.656 | 184,603 | -119 | 0.01% | 859,433 |
| 2021-09-24 | 2021-09-21 | 4.555 | 184,722 | -357 | 0.01% | 841,392 |
| 2021-09-21 | 2021-09-17 | 4.706 | 185,079 | -238 | 0.01% | 870,964 |
| 2021-09-20 | 2021-09-16 | 4.668 | 185,317 | +556 | 0.01% | 865,088 |
| 2021-09-17 | 2021-09-15 | 4.756 | 184,761 | -130 | 0.01% | 878,766 |
| 2021-09-16 | 2021-09-14 | 4.718 | 184,891 | +279 | 0.01% | 872,406 |
| 2021-09-15 | 2021-09-13 | 4.832 | 184,612 | -682 | 0.01% | 891,995 |
| 2021-09-14 | 2021-09-10 | 4.907 | 185,294 | +477 | 0.01% | 909,279 |
| 2021-09-13 | 2021-09-09 | 4.932 | 184,817 | -437 | 0.01% | 911,590 |
| 2021-09-10 | 2021-09-08 | 4.907 | 185,254 | +477 | 0.01% | 909,083 |
| 2021-09-09 | 2021-09-07 | 4.932 | 184,777 | -249 | 0.01% | 911,392 |
| 2021-09-08 | 2021-09-06 | 4.932 | 185,026 | +416 | 0.01% | 912,620 |
| 2021-09-07 | 2021-09-03 | 4.781 | 184,610 | -206 | 0.01% | 882,694 |
| 2021-09-06 | 2021-09-02 | 4.819 | 184,816 | -79 | 0.01% | 890,655 |
| 2021-09-03 | 2021-09-01 | 4.593 | 184,895 | +275 | 0.01% | 849,160 |
| 2021-09-02 | 2021-08-31 | 4.454 | 184,620 | -556 | 0.01% | 822,344 |
| 2021-08-31 | 2021-08-27 | 4.391 | 185,176 | +477 | 0.01% | 813,170 |
| 2021-08-30 | 2021-08-26 | 4.240 | 184,699 | -358 | 0.01% | 783,188 |
| 2021-08-27 | 2021-08-25 | 4.215 | 185,057 | +278 | 0.01% | 780,049 |
| 2021-08-26 | 2021-08-24 | 4.152 | 184,779 | +223 | 0.01% | 767,252 |
| 2021-08-25 | 2021-08-23 | 4.102 | 184,556 | -358 | 0.01% | 757,037 |
| 2021-08-24 | 2021-08-20 | 4.102 | 184,914 | -150 | 0.01% | 758,506 |
| 2021-08-23 | 2021-08-19 | 4.152 | 185,064 | -79,331 | 0.01% | 768,435 |
| 2021-08-20 | 2021-08-18 | 4.215 | 264,395 | +318 | 0.01% | 1,114,473 |
| 2021-08-19 | 2021-08-17 | 4.203 | 264,077 | +40 | 0.01% | 1,109,809 |
| 2021-08-18 | 2021-08-16 | 4.240 | 264,037 | -158 | 0.01% | 1,119,608 |
| 2021-08-17 | 2021-08-13 | 4.228 | 264,195 | -557 | 0.01% | 1,116,954 |
| 2021-08-16 | 2021-08-12 | 4.266 | 264,752 | +79,936 | 0.01% | 1,129,303 |
| 2021-08-13 | 2021-08-11 | 4.303 | 184,816 | +126 | 0.01% | 795,311 |
| 2021-08-12 | 2021-08-10 | 4.366 | 184,690 | +79 | 0.01% | 806,388 |
| 2021-08-10 | 2021-08-06 | 4.328 | 184,611 | -421 | 0.01% | 799,075 |
| 2021-08-09 | 2021-08-05 | 4.328 | 185,032 | +437 | 0.01% | 800,897 |
| 2021-08-06 | 2021-08-04 | 4.303 | 184,595 | -159 | 0.01% | 794,360 |
| 2021-08-05 | 2021-08-03 | 4.291 | 184,754 | -328 | 0.01% | 792,720 |
| 2021-08-04 | 2021-08-02 | 4.303 | 185,082 | +199 | 0.01% | 796,456 |
| 2021-08-03 | 2021-07-30 | 4.190 | 184,883 | -279 | 0.01% | 774,663 |
| 2021-07-30 | 2021-07-28 | 4.127 | 185,162 | +103,317 | 0.01% | 764,182 |
| 2021-07-29 | 2021-07-27 | 4.190 | 81,845 | +318 | 0.00% | 342,932 |
| 2021-07-28 | 2021-07-26 | 4.366 | 81,527 | -437 | 0.00% | 355,961 |
| 2021-07-27 | 2021-07-23 | 4.492 | 81,964 | -23,604 | 0.00% | 368,182 |
| 2021-07-26 | 2021-07-22 | 4.291 | 105,568 | -23,842 | 0.00% | 452,958 |
| 2021-07-23 | 2021-07-21 | 4.291 | 129,410 | +79 | 0.00% | 555,256 |
| 2021-07-22 | 2021-07-20 | 4.240 | 129,331 | -318 | 0.00% | 548,408 |
| 2021-07-21 | 2021-07-19 | 4.266 | 129,649 | +579 | 0.00% | 553,019 |
| 2021-07-19 | 2021-07-15 | 4.303 | 129,070 | -79 | 0.00% | 555,422 |
| 2021-07-16 | 2021-07-14 | 4.316 | 129,149 | +79 | 0.00% | 557,387 |
| 2021-07-15 | 2021-07-13 | 4.303 | 129,070 | -167 | 0.00% | 555,422 |
| 2021-07-12 | 2021-07-08 | 4.115 | 129,237 | -153 | 0.00% | 531,748 |
| 2021-07-09 | 2021-07-07 | 4.253 | 129,390 | +159 | 0.00% | 550,286 |
| 2021-07-08 | 2021-07-06 | 4.203 | 129,231 | +258 | 0.00% | 543,106 |
| 2021-07-07 | 2021-07-05 | 4.240 | 128,973 | -727 | 0.00% | 546,890 |
| 2021-07-05 | 2021-06-30 | 4.316 | 129,700 | +79 | 0.00% | 559,765 |
| 2021-06-29 | 2021-06-25 | 4.379 | 129,621 | +88 | 0.00% | 567,579 |
| 2021-06-28 | 2021-06-24 | 4.404 | 129,533 | +437 | 0.00% | 570,453 |
| 2021-06-25 | 2021-06-23 | 4.404 | 129,096 | -80 | 0.00% | 568,528 |
| 2021-06-23 | 2021-06-21 | 4.911 | 129,176 | +7,861 | 0.00% | 634,384 |
| 2021-06-22 | 2021-06-18 | 4.965 | 121,315 | +12 | 0.00% | 602,272 |
| 2021-06-18 | 2021-06-16 | 4.991 | 121,303 | -33 | 0.00% | 605,459 |
| 2021-06-17 | 2021-06-15 | 4.884 | 121,336 | -336 | 0.00% | 592,634 |
| 2021-06-16 | 2021-06-11 | 4.938 | 121,672 | -256 | 0.00% | 600,788 |
| 2021-06-15 | 2021-06-10 | 4.911 | 121,928 | +411 | 0.00% | 598,789 |
| 2021-06-11 | 2021-06-09 | 4.710 | 121,517 | +81 | 0.00% | 572,379 |
| 2021-06-10 | 2021-06-08 | 4.630 | 121,436 | -187 | 0.00% | 562,248 |
| 2021-06-09 | 2021-06-07 | 4.724 | 121,623 | +145 | 0.00% | 574,506 |
| 2021-06-08 | 2021-06-04 | 4.523 | 121,478 | +83 | 0.00% | 549,438 |
| 2021-06-07 | 2021-06-03 | 4.456 | 121,395 | -477 | 0.00% | 540,940 |
| 2021-06-04 | 2021-06-02 | 4.469 | 121,872 | +149 | 0.00% | 544,696 |
| 2021-06-03 | 2021-06-01 | 4.469 | 121,723 | +411 | 0.00% | 544,031 |
| 2021-06-02 | 2021-05-31 | 4.443 | 121,312 | -299 | 0.00% | 538,947 |
| 2021-06-01 | 2021-05-28 | 4.469 | 121,611 | +374 | 0.00% | 543,530 |
| 2021-05-31 | 2021-05-27 | 4.496 | 121,237 | -673 | 0.00% | 545,103 |
| 2021-05-28 | 2021-05-26 | 4.496 | 121,910 | +38 | 0.00% | 548,129 |
| 2021-05-27 | 2021-05-25 | 4.483 | 121,872 | +533 | 0.00% | 546,327 |
| 2021-05-26 | 2021-05-24 | 4.483 | 121,339 | -299 | 0.00% | 543,938 |
| 2021-05-21 | 2021-05-18 | 4.483 | 121,638 | +299 | 0.00% | 545,278 |
| 2021-05-20 | 2021-05-17 | 4.483 | 121,339 | -107 | 0.00% | 543,938 |
| 2021-05-14 | 2021-05-12 | 4.443 | 121,446 | -270 | 0.00% | 539,542 |
| 2021-05-13 | 2021-05-11 | 4.456 | 121,716 | -126 | 0.00% | 542,371 |
| 2021-05-11 | 2021-05-07 | 4.536 | 121,842 | +346 | 0.00% | 552,715 |
| 2021-05-10 | 2021-05-06 | 4.536 | 121,496 | -13,900 | 0.00% | 551,145 |
| 2021-05-07 | 2021-05-05 | 4.510 | 135,396 | +299 | 0.00% | 610,576 |
| 2021-05-06 | 2021-05-04 | 4.483 | 135,097 | +285 | 0.00% | 605,612 |
| 2021-05-03 | 2021-04-29 | 4.510 | 134,812 | -150 | 0.00% | 607,943 |
| 2021-04-29 | 2021-04-27 | 4.483 | 134,962 | -122 | 0.00% | 605,007 |
| 2021-04-28 | 2021-04-26 | 4.483 | 135,084 | -299 | 0.00% | 605,554 |
| 2021-04-27 | 2021-04-23 | 4.523 | 135,383 | +613 | 0.00% | 612,329 |
| 2021-04-26 | 2021-04-22 | 4.536 | 134,770 | -323 | 0.00% | 611,360 |
| 2021-04-23 | 2021-04-21 | 4.550 | 135,093 | +225 | 0.00% | 614,633 |
| 2021-04-22 | 2021-04-20 | 4.563 | 134,868 | -150 | 0.00% | 615,414 |
| 2021-04-21 | 2021-04-19 | 4.576 | 135,018 | -37 | 0.00% | 617,905 |
| 2021-04-20 | 2021-04-16 | 4.536 | 135,055 | -14,872 | 0.00% | 612,653 |
| 2021-04-16 | 2021-04-14 | 4.496 | 149,927 | -74 | 0.00% | 674,098 |
| 2021-04-15 | 2021-04-13 | 4.483 | 150,001 | -15 | 0.00% | 672,424 |
| 2021-04-14 | 2021-04-12 | 4.523 | 150,016 | +15,069 | 0.00% | 678,513 |
| 2021-04-13 | 2021-04-09 | 4.483 | 134,947 | -262 | 0.00% | 604,940 |
| 2021-04-12 | 2021-04-08 | 4.483 | 135,209 | +166 | 0.00% | 606,114 |
| 2021-04-09 | 2021-04-07 | 4.563 | 135,043 | +374 | 0.00% | 616,213 |
| 2021-04-08 | 2021-04-01 | 4.563 | 134,669 | -117 | 0.00% | 614,506 |
| 2021-04-01 | 2021-03-30 | 4.576 | 134,786 | -5,680 | 0.00% | 616,844 |
| 2021-03-31 | 2021-03-29 | 4.496 | 140,466 | +374 | 0.00% | 631,560 |
| 2021-03-30 | 2021-03-26 | 4.563 | 140,092 | -374 | 0.00% | 639,252 |
| 2021-03-29 | 2021-03-25 | 4.510 | 140,466 | +22,419 | 0.00% | 633,440 |
| 2021-03-26 | 2021-03-24 | 4.523 | 118,047 | +15,096 | 0.00% | 533,920 |
| 2021-03-25 | 2021-03-23 | 4.617 | 102,951 | +5,530 | 0.00% | 475,285 |
| 2021-03-24 | 2021-03-22 | 4.697 | 97,421 | -374 | 0.00% | 457,577 |
| 2021-03-23 | 2021-03-19 | 4.670 | 97,795 | +22,419 | 0.00% | 456,716 |
| 2021-03-22 | 2021-03-18 | 4.737 | 75,376 | +484 | 0.00% | 357,059 |
| 2021-03-19 | 2021-03-17 | 4.777 | 74,892 | -299 | 0.00% | 357,773 |
| 2021-03-18 | 2021-03-16 | 4.831 | 75,191 | +37 | 0.00% | 363,226 |
| 2021-03-16 | 2021-03-12 | 4.777 | 75,154 | -15,343 | 0.00% | 359,025 |
| 2021-03-15 | 2021-03-11 | 4.750 | 90,497 | -14,973 | 0.00% | 429,899 |
| 2021-03-12 | 2021-03-10 | 4.563 | 105,470 | +15,432 | 0.00% | 481,269 |
| 2021-03-11 | 2021-03-09 | 4.590 | 90,038 | -112 | 0.00% | 413,261 |
| 2021-03-10 | 2021-03-08 | 4.657 | 90,150 | +37 | 0.00% | 419,806 |
| 2021-03-09 | 2021-03-05 | 4.831 | 90,113 | +14,603 | 0.00% | 435,310 |
| 2021-03-05 | 2021-03-03 | 4.978 | 75,510 | -6 | 0.00% | 375,882 |
| 2021-03-04 | 2021-03-02 | 4.924 | 75,516 | -75 | 0.00% | 371,870 |
| 2021-03-03 | 2021-03-01 | 5.072 | 75,591 | +299 | 0.00% | 383,366 |
| 2021-03-02 | 2021-02-26 | 4.965 | 75,292 | +1 | 0.00% | 373,789 |
| 2021-03-01 | 2021-02-25 | 5.219 | 75,291 | +290 | 0.00% | 392,927 |
| 2021-02-26 | 2021-02-24 | 5.058 | 75,001 | -337 | 0.00% | 379,370 |
| 2021-02-25 | 2021-02-23 | 5.031 | 75,338 | +407 | 0.00% | 379,058 |
| 2021-02-24 | 2021-02-22 | 5.112 | 74,931 | -14,904 | 0.00% | 383,027 |
| 2021-02-23 | 2021-02-19 | 5.192 | 89,835 | +14,334 | 0.00% | 466,425 |
| 2021-02-22 | 2021-02-18 | 4.857 | 75,501 | -14,573 | 0.00% | 366,744 |
| 2021-02-19 | 2021-02-17 | 5.085 | 90,074 | +65 | 0.00% | 458,023 |
| 2021-02-18 | 2021-02-16 | 4.697 | 90,009 | -187 | 0.00% | 422,763 |
| 2021-02-17 | 2021-02-11 | 4.469 | 90,196 | -338 | 0.00% | 403,123 |
| 2021-02-16 | 2021-02-09 | 4.456 | 90,534 | +448 | 0.00% | 403,422 |
| 2021-02-10 | 2021-02-08 | 4.362 | 90,086 | -394 | 0.00% | 392,988 |
| 2021-02-09 | 2021-02-05 | 4.362 | 90,480 | +297 | 0.00% | 394,707 |
| 2021-02-08 | 2021-02-04 | 4.362 | 90,183 | -224 | 0.00% | 393,411 |
| 2021-02-05 | 2021-02-03 | 4.389 | 90,407 | -14,575 | 0.00% | 396,808 |
| 2021-02-04 | 2021-02-02 | 4.536 | 104,982 | -336 | 0.00% | 476,232 |
| 2021-02-03 | 2021-02-01 | 4.456 | 105,318 | +164 | 0.00% | 469,300 |
| 2021-02-02 | 2021-01-29 | 4.403 | 105,154 | +15,320 | 0.00% | 462,941 |
| 2021-02-01 | 2021-01-28 | 4.496 | 89,834 | +14,946 | 0.00% | 403,910 |
| 2021-01-29 | 2021-01-27 | 4.710 | 74,888 | -15,086 | 0.00% | 352,744 |
| 2021-01-28 | 2021-01-26 | 4.536 | 89,974 | -9,050 | 0.00% | 408,151 |
| 2021-01-27 | 2021-01-25 | 4.670 | 99,024 | +30,004 | 0.00% | 462,456 |
| 2021-01-26 | 2021-01-22 | 4.710 | 69,020 | -478 | 0.00% | 325,104 |
| 2021-01-25 | 2021-01-21 | 5.098 | 69,498 | +7,742 | 0.00% | 354,325 |
| 2021-01-21 | 2021-01-19 | 5.232 | 61,756 | -22,385 | 0.00% | 323,117 |
| 2021-01-20 | 2021-01-18 | 5.326 | 84,141 | +22,536 | 0.00% | 448,121 |
| 2021-01-19 | 2021-01-15 | 4.951 | 61,605 | -7,316 | 0.00% | 305,015 |
| 2021-01-18 | 2021-01-14 | 5.259 | 68,921 | -8,108 | 0.00% | 362,450 |
| 2021-01-15 | 2021-01-13 | 5.018 | 77,029 | -37,201 | 0.00% | 386,536 |
| 2021-01-13 | 2021-01-11 | 4.269 | 114,230 | +7,511 | 0.00% | 487,613 |
| 2021-01-12 | 2021-01-08 | 4.014 | 106,719 | +37,206 | 0.00% | 428,417 |
| 2021-01-11 | 2021-01-07 | 4.282 | 69,513 | -15,823 | 0.00% | 297,660 |
| 2021-01-08 | 2021-01-06 | 4.483 | 85,336 | +8,238 | 0.00% | 382,544 |
| 2021-01-07 | 2021-01-05 | 3.747 | 77,098 | +15,086 | 0.00% | 288,872 |
| 2021-01-06 | 2021-01-04 | 3.559 | 62,012 | +64 | 0.00% | 220,730 |
| 2021-01-05 | 2020-12-31 | 3.573 | 61,948 | +8 | 0.00% | 221,331 |
| 2021-01-04 | 2020-12-29 | 3.693 | 61,940 | +158 | 0.00% | 228,762 |
| 2020-12-30 | 2020-12-28 | 3.800 | 61,782 | +337 | 0.00% | 234,793 |
| 2020-12-29 | 2020-12-24 | 3.747 | 61,445 | -468 | 0.00% | 230,223 |
| 2020-12-28 | 2020-12-22 | 3.693 | 61,913 | -5,568 | 0.00% | 228,663 |
| 2020-12-23 | 2020-12-21 | 3.747 | 67,481 | -2,731 | 0.00% | 252,839 |
| 2020-12-22 | 2020-12-18 | 3.680 | 70,212 | +8,660 | 0.00% | 258,374 |
| 2020-12-21 | 2020-12-17 | 3.774 | 61,552 | -8,029 | 0.00% | 232,271 |
| 2020-12-18 | 2020-12-16 | 3.747 | 69,581 | -52 | 0.00% | 260,707 |
| 2020-12-17 | 2020-12-15 | 3.800 | 69,633 | +336 | 0.00% | 264,629 |
| 2020-12-16 | 2020-12-14 | 3.867 | 69,297 | +69 | 0.00% | 267,989 |
| 2020-12-15 | 2020-12-11 | 3.840 | 69,228 | +292 | 0.00% | 265,869 |
| 2020-12-14 | 2020-12-10 | 3.867 | 68,936 | -418 | 0.00% | 266,593 |
| 2020-12-11 | 2020-12-09 | 3.934 | 69,354 | +68 | 0.00% | 272,849 |
| 2020-12-10 | 2020-12-08 | 4.014 | 69,286 | +7,482 | 0.00% | 278,145 |
| 2020-12-09 | 2020-12-07 | 4.108 | 61,804 | +335 | 0.00% | 253,898 |
| 2020-12-08 | 2020-12-04 | 4.095 | 61,469 | -224 | 0.00% | 251,699 |
| 2020-12-07 | 2020-12-03 | 4.121 | 61,693 | +69 | 0.00% | 254,267 |
| 2020-12-04 | 2020-12-02 | 4.188 | 61,624 | -125 | 0.00% | 258,106 |
| 2020-12-03 | 2020-12-01 | 4.255 | 61,749 | -419 | 0.00% | 262,761 |
| 2020-12-02 | 2020-11-30 | 4.162 | 62,168 | +105 | 0.00% | 258,721 |
| 2020-12-01 | 2020-11-27 | 4.295 | 62,063 | +53 | 0.00% | 266,589 |
| 2020-11-30 | 2020-11-26 | 4.269 | 62,010 | +540 | 0.00% | 264,702 |
| 2020-11-27 | 2020-11-25 | 4.269 | 61,470 | +32 | 0.00% | 262,397 |
| 2020-11-26 | 2020-11-24 | 4.295 | 61,438 | -715 | 0.00% | 263,904 |
| 2020-11-25 | 2020-11-23 | 4.349 | 62,153 | +54 | 0.00% | 270,302 |
| 2020-11-24 | 2020-11-20 | 4.255 | 62,099 | +60 | 0.00% | 264,251 |
| 2020-11-23 | 2020-11-19 | 4.295 | 62,039 | +523 | 0.00% | 266,486 |
| 2020-11-20 | 2020-11-18 | 4.389 | 61,516 | -336 | 0.00% | 270,001 |
| 2020-11-19 | 2020-11-17 | 4.416 | 61,852 | -4 | 0.00% | 273,132 |
| 2020-11-18 | 2020-11-16 | 4.376 | 61,856 | -139 | 0.00% | 270,666 |
| 2020-11-17 | 2020-11-13 | 4.362 | 61,995 | -118 | 0.00% | 270,445 |
| 2020-11-16 | 2020-11-12 | 4.536 | 62,113 | -14,719 | 0.00% | 281,765 |
| 2020-11-13 | 2020-11-11 | 4.630 | 76,832 | +46 | 0.00% | 355,732 |
| 2020-11-12 | 2020-11-10 | 4.376 | 76,786 | -164 | 0.00% | 335,996 |
| 2020-11-10 | 2020-11-06 | 4.148 | 76,950 | +160 | 0.00% | 319,209 |
| 2020-11-09 | 2020-11-05 | 4.108 | 76,790 | +155 | 0.00% | 315,462 |
| 2020-11-06 | 2020-11-04 | 4.068 | 76,635 | +209 | 0.00% | 311,749 |
| 2020-11-05 | 2020-11-03 | 4.081 | 76,426 | -370 | 0.00% | 311,921 |
| 2020-11-04 | 2020-11-02 | 3.974 | 76,796 | -254 | 0.00% | 305,210 |
| 2020-11-03 | 2020-10-30 | 4.014 | 77,050 | +2 | 0.00% | 309,313 |
| 2020-11-02 | 2020-10-29 | 4.068 | 77,048 | +445 | 0.00% | 313,429 |
| 2020-10-30 | 2020-10-28 | 4.108 | 76,603 | -433 | 0.00% | 314,694 |
| 2020-10-29 | 2020-10-27 | 4.188 | 77,036 | +584 | 0.00% | 322,658 |
| 2020-10-28 | 2020-10-23 | 4.295 | 76,452 | -445 | 0.00% | 328,396 |
| 2020-10-27 | 2020-10-22 | 4.215 | 76,897 | +254 | 0.00% | 324,134 |
| 2020-10-23 | 2020-10-21 | 4.242 | 76,643 | -75 | 0.00% | 325,114 |
| 2020-10-22 | 2020-10-20 | 4.229 | 76,718 | +28 | 0.00% | 324,406 |
| 2020-10-21 | 2020-10-19 | 4.309 | 76,690 | -299 | 0.00% | 330,445 |
| 2020-10-19 | 2020-10-15 | 4.282 | 76,989 | +455 | 0.00% | 329,673 |
| 2020-10-16 | 2020-10-14 | 4.322 | 76,534 | +125 | 0.00% | 330,797 |
| 2020-10-15 | 2020-10-12 | 4.376 | 76,409 | -533 | 0.00% | 334,346 |
| 2020-10-14 | 2020-10-09 | 4.269 | 76,942 | -135 | 0.00% | 328,442 |
| 2020-10-12 | 2020-10-08 | 4.403 | 77,077 | +32 | 0.00% | 339,332 |
| 2020-10-09 | 2020-10-07 | 4.269 | 77,045 | +91 | 0.00% | 328,881 |
| 2020-10-08 | 2020-10-06 | 4.295 | 76,954 | -106 | 0.00% | 330,552 |
| 2020-10-07 | 2020-10-05 | 4.229 | 77,060 | +323 | 0.00% | 325,852 |
| 2020-10-05 | 2020-09-29 | 4.135 | 76,737 | +121 | 0.00% | 317,298 |
| 2020-09-30 | 2020-09-28 | 4.175 | 76,616 | -225 | 0.00% | 319,873 |
| 2020-09-29 | 2020-09-25 | 4.081 | 76,841 | +38 | 0.00% | 313,615 |
| 2020-09-28 | 2020-09-24 | 4.081 | 76,803 | +75 | 0.00% | 313,460 |
| 2020-09-25 | 2020-09-23 | 4.188 | 76,728 | +192 | 0.00% | 321,368 |
| 2020-09-24 | 2020-09-22 | 4.255 | 76,536 | -153 | 0.00% | 325,684 |
| 2020-09-23 | 2020-09-21 | 4.349 | 76,689 | -78 | 0.00% | 333,519 |
| 2020-09-22 | 2020-09-18 | 4.429 | 76,767 | +223 | 0.00% | 340,022 |
| 2020-09-21 | 2020-09-17 | 4.336 | 76,544 | -493 | 0.00% | 331,864 |
| 2020-09-18 | 2020-09-16 | 4.349 | 77,037 | +523 | 0.00% | 335,032 |
| 2020-09-16 | 2020-09-14 | 4.295 | 76,514 | -495 | 0.00% | 328,662 |
| 2020-09-15 | 2020-09-11 | 4.349 | 77,009 | +316 | 0.00% | 334,911 |
| 2020-09-14 | 2020-09-10 | 4.336 | 76,693 | -186 | 0.00% | 332,510 |
| 2020-09-11 | 2020-09-09 | 4.322 | 76,879 | -38 | 0.00% | 332,288 |
| 2020-09-10 | 2020-09-08 | 4.336 | 76,917 | -57 | 0.00% | 333,481 |
| 2020-09-09 | 2020-09-07 | 4.309 | 76,974 | +141 | 0.00% | 331,668 |
| 2020-09-08 | 2020-09-04 | 4.295 | 76,833 | -228 | 0.00% | 330,033 |
| 2020-09-07 | 2020-09-03 | 4.403 | 77,061 | +631 | 0.00% | 339,262 |
| 2020-09-04 | 2020-09-02 | 4.483 | 76,430 | -556 | 0.00% | 342,620 |
| 2020-09-03 | 2020-09-01 | 4.563 | 76,986 | +149 | 0.00% | 351,294 |
| 2020-09-02 | 2020-08-31 | 4.684 | 76,837 | +366 | 0.00% | 359,867 |
| 2020-09-01 | 2020-08-28 | 4.750 | 76,471 | +97 | 0.00% | 363,270 |
| 2020-08-31 | 2020-08-27 | 4.724 | 76,374 | -6,131 | 0.00% | 360,765 |
| 2020-08-28 | 2020-08-26 | 4.844 | 82,505 | -171 | 0.00% | 399,662 |
| 2020-08-27 | 2020-08-25 | 4.884 | 82,676 | -67,444 | 0.00% | 403,809 |
| 2020-08-26 | 2020-08-24 | 4.857 | 150,120 | +181 | 0.00% | 729,204 |
| 2020-08-25 | 2020-08-21 | 4.844 | 149,939 | +73,367 | 0.00% | 726,319 |
| 2020-08-24 | 2020-08-20 | 4.791 | 76,572 | -79 | 0.00% | 366,824 |
| 2020-08-21 | 2020-08-19 | 4.857 | 76,651 | +233 | 0.00% | 372,330 |
| 2020-08-20 | 2020-08-18 | 4.911 | 76,418 | -139 | 0.00% | 375,289 |
| 2020-08-19 | 2020-08-17 | 4.911 | 76,557 | +54 | 0.00% | 375,972 |
| 2020-08-18 | 2020-08-14 | 4.764 | 76,503 | -261 | 0.00% | 364,446 |
| 2020-08-17 | 2020-08-13 | 4.630 | 76,764 | +270 | 0.00% | 355,417 |
| 2020-08-14 | 2020-08-12 | 4.643 | 76,494 | -507 | 0.00% | 355,190 |
| 2020-08-13 | 2020-08-11 | 4.617 | 77,001 | +582 | 0.00% | 355,484 |
| 2020-08-12 | 2020-08-10 | 4.563 | 76,419 | -150 | 0.00% | 348,706 |
| 2020-08-11 | 2020-08-07 | 4.536 | 76,569 | -319 | 0.00% | 347,342 |
| 2020-08-10 | 2020-08-06 | 4.550 | 76,888 | -124 | 0.00% | 349,818 |
| 2020-08-07 | 2020-08-05 | 4.576 | 77,012 | +61 | 0.00% | 352,443 |
| 2020-08-06 | 2020-08-04 | 4.576 | 76,951 | +401 | 0.00% | 352,164 |
| 2020-08-05 | 2020-08-03 | 4.550 | 76,550 | -66 | 0.00% | 348,280 |
| 2020-08-04 | 2020-07-31 | 4.510 | 76,616 | +205 | 0.00% | 345,504 |
| 2020-08-03 | 2020-07-30 | 4.563 | 76,411 | -74 | 0.00% | 348,670 |
| 2020-07-31 | 2020-07-29 | 4.563 | 76,485 | +67 | 0.00% | 349,008 |
| 2020-07-30 | 2020-07-28 | 4.496 | 76,418 | -204 | 0.00% | 343,589 |
| 2020-07-29 | 2020-07-27 | 4.510 | 76,622 | -18 | 0.00% | 345,531 |
| 2020-07-28 | 2020-07-24 | 4.590 | 76,640 | +55 | 0.00% | 351,766 |
| 2020-07-27 | 2020-07-23 | 4.657 | 76,585 | +203 | 0.00% | 356,638 |
| 2020-07-24 | 2020-07-22 | 4.777 | 76,382 | -602 | 0.00% | 364,891 |
| 2020-07-23 | 2020-07-21 | 4.898 | 76,984 | -70 | 0.00% | 377,039 |
| 2020-07-22 | 2020-07-20 | 4.938 | 77,054 | +524 | 0.00% | 380,475 |
| 2020-07-21 | 2020-07-17 | 4.750 | 76,530 | +149 | 0.00% | 363,550 |
| 2020-07-20 | 2020-07-16 | 4.750 | 76,381 | -414 | 0.00% | 362,842 |
| 2020-07-17 | 2020-07-15 | 4.844 | 76,795 | +155 | 0.00% | 372,002 |
| 2020-07-16 | 2020-07-14 | 4.898 | 76,640 | -113 | 0.00% | 375,354 |
| 2020-07-15 | 2020-07-13 | 5.018 | 76,753 | +198 | 0.00% | 385,151 |
| 2020-07-14 | 2020-07-10 | 4.898 | 76,555 | -419 | 0.00% | 374,937 |
| 2020-07-13 | 2020-07-09 | 5.085 | 76,974 | -38 | 0.00% | 391,410 |
| 2020-07-10 | 2020-07-08 | 4.965 | 77,012 | +127 | 0.00% | 382,328 |
| 2020-07-09 | 2020-07-07 | 4.924 | 76,885 | -50 | 0.00% | 378,611 |
| 2020-07-08 | 2020-07-06 | 5.058 | 76,935 | +446 | 0.00% | 389,153 |
| 2020-07-07 | 2020-07-03 | 4.630 | 76,489 | -523 | 0.00% | 354,143 |
| 2020-07-06 | 2020-07-02 | 4.576 | 77,012 | +248 | 0.00% | 352,443 |
| 2020-07-03 | 2020-06-30 | 4.376 | 76,764 | -12 | 0.00% | 335,900 |
| 2020-07-02 | 2020-06-29 | 4.282 | 76,776 | +66 | 0.00% | 328,760 |
| 2020-06-30 | 2020-06-26 | 4.229 | 76,710 | -74 | 0.00% | 324,372 |
| 2020-06-29 | 2020-06-24 | 4.336 | 76,784 | +156 | 0.00% | 332,905 |
| 2020-06-26 | 2020-06-23 | 4.483 | 76,628 | -18 | 0.00% | 343,508 |
| 2020-06-24 | 2020-06-22 | 5.047 | 76,646 | -373 | 0.00% | 386,860 |
| 2020-06-23 | 2020-06-19 | 5.047 | 77,019 | +3,533 | 0.00% | 388,742 |
| 2020-06-22 | 2020-06-18 | 5.061 | 73,486 | -27 | 0.00% | 371,940 |
| 2020-06-19 | 2020-06-17 | 4.991 | 73,513 | +301 | 0.00% | 366,924 |
| 2020-06-18 | 2020-06-16 | 5.075 | 73,212 | -4,905 | 0.00% | 371,580 |
| 2020-06-17 | 2020-06-15 | 5.033 | 78,117 | +5,189 | 0.00% | 393,189 |
| 2020-06-16 | 2020-06-12 | 5.117 | 72,928 | -364 | 0.00% | 373,206 |
| 2020-06-15 | 2020-06-11 | 5.258 | 73,292 | +67 | 0.00% | 385,345 |
| 2020-06-12 | 2020-06-10 | 5.356 | 73,225 | +165 | 0.00% | 392,179 |
| 2020-06-11 | 2020-06-09 | 5.468 | 73,060 | -542 | 0.00% | 399,490 |
| 2020-06-10 | 2020-06-08 | 5.440 | 73,602 | +143 | 0.00% | 400,390 |
| 2020-06-09 | 2020-06-05 | 5.356 | 73,459 | +142 | 0.00% | 393,432 |
| 2020-06-08 | 2020-06-04 | 5.230 | 73,317 | -282 | 0.00% | 383,420 |
| 2020-06-05 | 2020-06-03 | 5.230 | 73,599 | +62 | 0.00% | 384,895 |
| 2020-06-04 | 2020-06-02 | 5.174 | 73,537 | +504 | 0.00% | 380,447 |
| 2020-06-03 | 2020-06-01 | 5.216 | 73,033 | +7 | 0.00% | 380,911 |
| 2020-06-02 | 2020-05-29 | 5.075 | 73,026 | -356 | 0.00% | 370,636 |
| 2020-06-01 | 2020-05-28 | 5.202 | 73,382 | +483 | 0.00% | 381,703 |
| 2020-05-28 | 2020-05-26 | 5.370 | 72,899 | -357 | 0.00% | 391,455 |
| 2020-05-27 | 2020-05-25 | 5.328 | 73,256 | +342 | 0.00% | 390,291 |
| 2020-05-26 | 2020-05-22 | 5.342 | 72,914 | -606 | 0.00% | 389,491 |
| 2020-05-25 | 2020-05-21 | 5.510 | 73,520 | +171 | 0.00% | 405,098 |
| 2020-05-22 | 2020-05-20 | 5.566 | 73,349 | -63 | 0.00% | 408,269 |
| 2020-05-21 | 2020-05-19 | 5.594 | 73,412 | +511 | 0.00% | 410,678 |
| 2020-05-20 | 2020-05-18 | 5.482 | 72,901 | -510 | 0.00% | 399,643 |
| 2020-05-19 | 2020-05-15 | 5.426 | 73,411 | +357 | 0.00% | 398,321 |
| 2020-05-18 | 2020-05-14 | 5.454 | 73,054 | -29 | 0.00% | 398,433 |
| 2020-05-15 | 2020-05-13 | 5.552 | 73,083 | -124 | 0.00% | 405,764 |
| 2020-05-14 | 2020-05-12 | 5.594 | 73,207 | -117 | 0.00% | 409,531 |
| 2020-05-13 | 2020-05-11 | 5.734 | 73,324 | +402 | 0.00% | 420,466 |
| 2020-05-12 | 2020-05-08 | 5.664 | 72,922 | -378 | 0.00% | 413,049 |
| 2020-05-11 | 2020-05-07 | 5.566 | 73,300 | +190 | 0.00% | 407,996 |
| 2020-05-08 | 2020-05-06 | 5.594 | 73,110 | -221 | 0.00% | 408,989 |
| 2020-05-07 | 2020-05-05 | 5.538 | 73,331 | -155 | 0.00% | 406,112 |
| 2020-05-06 | 2020-05-04 | 5.552 | 73,486 | +556 | 0.00% | 408,001 |
| 2020-05-05 | 2020-04-29 | 5.762 | 72,930 | -919 | 0.00% | 420,252 |
| 2020-05-04 | 2020-04-28 | 5.748 | 73,849 | +880 | 0.00% | 424,512 |
| 2020-04-29 | 2020-04-27 | 5.692 | 72,969 | -214 | 0.00% | 415,361 |
| 2020-04-27 | 2020-04-23 | 5.678 | 73,183 | -86 | 0.00% | 415,553 |
| 2020-04-24 | 2020-04-22 | 5.664 | 73,269 | +7 | 0.00% | 415,014 |
| 2020-04-23 | 2020-04-21 | 5.608 | 73,262 | +316 | 0.00% | 410,866 |
| 2020-04-22 | 2020-04-20 | 5.748 | 72,946 | -285 | 0.00% | 419,321 |
| 2020-04-20 | 2020-04-16 | 5.608 | 73,231 | -357 | 0.00% | 410,692 |
| 2020-04-17 | 2020-04-15 | 5.748 | 73,588 | +14 | 0.00% | 423,012 |
| 2020-04-16 | 2020-04-14 | 5.720 | 73,574 | +264 | 0.00% | 420,868 |
| 2020-04-15 | 2020-04-09 | 5.762 | 73,310 | +263 | 0.00% | 422,442 |
| 2020-04-14 | 2020-04-08 | 5.720 | 73,047 | -518 | 0.00% | 417,854 |
| 2020-04-09 | 2020-04-07 | 5.706 | 73,565 | +281 | 0.00% | 419,785 |
| 2020-04-07 | 2020-04-03 | 5.468 | 73,284 | +24 | 0.00% | 400,715 |
| 2020-04-06 | 2020-04-02 | 5.510 | 73,260 | -191 | 0.00% | 403,665 |
| 2020-04-03 | 2020-04-01 | 5.566 | 73,451 | -69 | 0.00% | 408,837 |
| 2020-04-02 | 2020-03-31 | 5.524 | 73,520 | +362 | 0.00% | 406,128 |
| 2020-04-01 | 2020-03-30 | 5.720 | 73,158 | +223 | 0.00% | 418,489 |
| 2020-03-31 | 2020-03-27 | 5.776 | 72,935 | -499 | 0.00% | 421,303 |
| 2020-03-30 | 2020-03-26 | 5.566 | 73,434 | +351 | 0.00% | 408,742 |
| 2020-03-27 | 2020-03-25 | 5.496 | 73,083 | -295 | 0.00% | 401,665 |
| 2020-03-26 | 2020-03-24 | 5.230 | 73,378 | +404 | 0.00% | 383,739 |
| 2020-03-25 | 2020-03-23 | 5.117 | 72,974 | -39,826 | 0.00% | 373,442 |
| 2020-03-24 | 2020-03-20 | 5.426 | 112,800 | -27 | 0.00% | 612,043 |
| 2020-03-23 | 2020-03-19 | 5.146 | 112,827 | +241 | 0.00% | 580,551 |
| 2020-03-20 | 2020-03-18 | 5.370 | 112,586 | -107 | 0.00% | 604,567 |
| 2020-03-19 | 2020-03-17 | 5.678 | 112,693 | -27 | 0.00% | 639,902 |
| 2020-03-18 | 2020-03-16 | 5.847 | 112,720 | +322 | 0.00% | 659,020 |
| 2020-03-17 | 2020-03-13 | 6.043 | 112,398 | -242 | 0.00% | 679,200 |
| 2020-03-16 | 2020-03-12 | 6.169 | 112,640 | -70 | 0.00% | 694,875 |
| 2020-03-13 | 2020-03-11 | 6.477 | 112,710 | +139 | 0.00% | 730,073 |
| 2020-03-12 | 2020-03-10 | 6.520 | 112,571 | -234 | 0.00% | 733,907 |
| 2020-03-11 | 2020-03-09 | 6.646 | 112,805 | +14,324 | 0.00% | 749,667 |
| 2020-03-10 | 2020-03-06 | 7.192 | 98,481 | +90 | 0.00% | 708,323 |
| 2020-03-09 | 2020-03-05 | 7.192 | 98,391 | -35 | 0.00% | 707,676 |
| 2020-03-06 | 2020-03-04 | 7.192 | 98,426 | +92 | 0.00% | 707,927 |
| 2020-03-05 | 2020-03-03 | 7.249 | 98,334 | -56 | 0.00% | 712,781 |
| 2020-03-04 | 2020-03-02 | 7.305 | 98,390 | -107 | 0.00% | 718,704 |
| 2020-03-03 | 2020-02-28 | 7.010 | 98,497 | -53 | 0.00% | 690,486 |
| 2020-03-02 | 2020-02-27 | 7.277 | 98,550 | +143 | 0.00% | 717,110 |
| 2020-02-28 | 2020-02-26 | 7.080 | 98,407 | +516 | 0.00% | 696,753 |
| 2020-02-27 | 2020-02-25 | 7.038 | 97,891 | +12 | 0.00% | 688,982 |
| 2020-02-26 | 2020-02-24 | 7.178 | 97,879 | -206 | 0.00% | 702,621 |
| 2020-02-25 | 2020-02-21 | 7.403 | 98,085 | -71 | 0.00% | 726,103 |
| 2020-02-24 | 2020-02-20 | 7.459 | 98,156 | -203 | 0.00% | 732,133 |
| 2020-02-21 | 2020-02-19 | 7.487 | 98,359 | +136 | 0.00% | 736,405 |
| 2020-02-20 | 2020-02-18 | 7.501 | 98,223 | -245 | 0.00% | 736,764 |
| 2020-02-19 | 2020-02-17 | 7.529 | 98,468 | +35 | 0.00% | 741,363 |
| 2020-02-18 | 2020-02-14 | 7.417 | 98,433 | +201 | 0.00% | 730,059 |
| 2020-02-17 | 2020-02-13 | 7.431 | 98,232 | -263 | 0.00% | 729,945 |
| 2020-02-14 | 2020-02-12 | 7.473 | 98,495 | +501 | 0.00% | 736,043 |
| 2020-02-13 | 2020-02-11 | 7.445 | 97,994 | -168 | 0.00% | 729,551 |
| 2020-02-12 | 2020-02-10 | 7.375 | 98,162 | -858 | 0.00% | 723,920 |
| 2020-02-11 | 2020-02-07 | 7.389 | 99,020 | +818 | 0.00% | 731,636 |
| 2020-02-10 | 2020-02-06 | 7.431 | 98,202 | +331 | 0.00% | 729,723 |
| 2020-02-07 | 2020-02-05 | 7.136 | 97,871 | -629 | 0.00% | 698,447 |
| 2020-02-06 | 2020-02-04 | 7.150 | 98,500 | +214 | 0.00% | 704,317 |
| 2020-02-05 | 2020-02-03 | 7.164 | 98,286 | -73 | 0.00% | 704,165 |
| 2020-02-04 | 2020-01-31 | 7.221 | 98,359 | +337 | 0.00% | 710,204 |
| 2020-02-03 | 2020-01-30 | 7.235 | 98,022 | -178 | 0.00% | 709,145 |
| 2020-01-31 | 2020-01-29 | 7.431 | 98,200 | +321 | 0.00% | 729,708 |
| 2020-01-30 | 2020-01-24 | 7.725 | 97,879 | -199 | 0.00% | 756,141 |
| 2020-01-29 | 2020-01-22 | 8.006 | 98,078 | -447 | 0.00% | 785,180 |
| 2020-01-23 | 2020-01-21 | 7.879 | 98,525 | +425 | 0.00% | 776,326 |
| 2020-01-22 | 2020-01-20 | 8.160 | 98,100 | -106 | 0.00% | 800,486 |
| 2020-01-21 | 2020-01-17 | 8.202 | 98,206 | -181 | 0.00% | 805,481 |
| 2020-01-20 | 2020-01-16 | 8.160 | 98,387 | -157 | 0.00% | 802,828 |
| 2020-01-17 | 2020-01-15 | 8.244 | 98,544 | +608 | 0.00% | 812,398 |
| 2020-01-16 | 2020-01-14 | 8.258 | 97,936 | -214 | 0.00% | 808,759 |
| 2020-01-15 | 2020-01-13 | 8.188 | 98,150 | +221 | 0.00% | 803,646 |
| 2020-01-14 | 2020-01-10 | 8.188 | 97,929 | -149 | 0.00% | 801,836 |
| 2020-01-13 | 2020-01-09 | 8.146 | 98,078 | -17 | 0.00% | 798,931 |
| 2020-01-10 | 2020-01-08 | 8.020 | 98,095 | -93 | 0.00% | 786,692 |
| 2020-01-09 | 2020-01-07 | 8.188 | 98,188 | -36 | 0.00% | 803,957 |
| 2020-01-08 | 2020-01-06 | 8.244 | 98,224 | +283 | 0.00% | 809,760 |
| 2020-01-07 | 2020-01-03 | 8.398 | 97,941 | -261 | 0.00% | 822,532 |
| 2020-01-06 | 2020-01-02 | 8.370 | 98,202 | -214 | 0.00% | 821,971 |
| 2020-01-03 | 2019-12-31 | 7.964 | 98,416 | +443 | 0.00% | 783,747 |
| 2020-01-02 | 2019-12-27 | 8.034 | 97,973 | +71 | 0.00% | 787,087 |
| 2019-12-30 | 2019-12-24 | 7.992 | 97,902 | +28 | 0.00% | 782,398 |
| 2019-12-27 | 2019-12-20 | 8.034 | 97,874 | -22 | 0.00% | 786,291 |
| 2019-12-23 | 2019-12-19 | 7.992 | 97,896 | -250 | 0.00% | 782,351 |
| 2019-12-20 | 2019-12-18 | 7.992 | 98,146 | -120 | 0.00% | 784,348 |
| 2019-12-19 | 2019-12-17 | 7.894 | 98,266 | -107 | 0.00% | 775,663 |
| 2019-12-18 | 2019-12-16 | 7.515 | 98,373 | +214 | 0.00% | 739,269 |
| 2019-12-17 | 2019-12-13 | 7.557 | 98,159 | -295 | 0.00% | 741,789 |
| 2019-12-16 | 2019-12-12 | 7.431 | 98,454 | +253 | 0.00% | 731,595 |
| 2019-12-13 | 2019-12-11 | 7.249 | 98,201 | -57 | 0.00% | 711,816 |
| 2019-12-12 | 2019-12-10 | 7.150 | 98,258 | -210 | 0.00% | 702,586 |
| 2019-12-11 | 2019-12-09 | 7.263 | 98,468 | +72 | 0.00% | 715,132 |
| 2019-12-10 | 2019-12-06 | 7.164 | 98,396 | +358 | 0.00% | 704,953 |
| 2019-12-09 | 2019-12-05 | 7.108 | 98,038 | +72 | 0.00% | 696,890 |
| 2019-12-06 | 2019-12-04 | 7.094 | 97,966 | -464 | 0.00% | 695,004 |
| 2019-12-05 | 2019-12-03 | 7.192 | 98,430 | +88 | 0.00% | 707,956 |
| 2019-12-04 | 2019-12-02 | 7.207 | 98,342 | +334 | 0.00% | 708,702 |
| 2019-12-03 | 2019-11-29 | 7.221 | 98,008 | -430 | 0.00% | 707,669 |
| 2019-12-02 | 2019-11-28 | 7.305 | 98,438 | +36 | 0.00% | 719,055 |
| 2019-11-29 | 2019-11-27 | 7.403 | 98,402 | +54 | 0.00% | 728,449 |
| 2019-11-28 | 2019-11-26 | 7.473 | 98,348 | -173 | 0.00% | 734,944 |
| 2019-11-27 | 2019-11-25 | 7.375 | 98,521 | +374 | 0.00% | 726,568 |
| 2019-11-26 | 2019-11-22 | 7.108 | 98,147 | +64 | 0.00% | 697,664 |
| 2019-11-25 | 2019-11-21 | 7.080 | 98,083 | -72 | 0.00% | 694,459 |
| 2019-11-22 | 2019-11-20 | 7.178 | 98,155 | +137 | 0.00% | 704,602 |
| 2019-11-21 | 2019-11-19 | 7.221 | 98,018 | -67 | 0.00% | 707,741 |
| 2019-11-20 | 2019-11-18 | 7.136 | 98,085 | -461 | 0.00% | 699,974 |
| 2019-11-19 | 2019-11-15 | 7.136 | 98,546 | +148 | 0.00% | 703,264 |
| 2019-11-18 | 2019-11-14 | 7.178 | 98,398 | +232 | 0.00% | 706,347 |
| 2019-11-15 | 2019-11-13 | 7.277 | 98,166 | +38 | 0.00% | 714,315 |
| 2019-11-14 | 2019-11-12 | 7.445 | 98,128 | -272 | 0.00% | 730,548 |
| 2019-11-13 | 2019-11-11 | 7.515 | 98,400 | +64 | 0.00% | 739,472 |
| 2019-11-12 | 2019-11-08 | 7.795 | 98,336 | +311 | 0.00% | 766,565 |
| 2019-11-11 | 2019-11-07 | 7.725 | 98,025 | -525 | 0.00% | 757,269 |
| 2019-11-08 | 2019-11-06 | 7.711 | 98,550 | +219 | 0.00% | 759,943 |
| 2019-11-07 | 2019-11-05 | 7.809 | 98,331 | -199 | 0.00% | 767,905 |
| 2019-11-06 | 2019-11-04 | 7.613 | 98,530 | +204 | 0.00% | 750,119 |
| 2019-11-05 | 2019-11-01 | 7.473 | 98,326 | +192 | 0.00% | 734,780 |
| 2019-11-04 | 2019-10-31 | 7.361 | 98,134 | +71 | 0.00% | 722,338 |
| 2019-11-01 | 2019-10-30 | 7.445 | 98,063 | -94 | 0.00% | 730,065 |
| 2019-10-31 | 2019-10-29 | 7.529 | 98,157 | -131 | 0.00% | 739,022 |
| 2019-10-30 | 2019-10-28 | 7.557 | 98,288 | +357 | 0.00% | 742,764 |
| 2019-10-28 | 2019-10-24 | 7.613 | 97,931 | -207 | 0.00% | 745,558 |
| 2019-10-24 | 2019-10-22 | 7.501 | 98,138 | -121 | 0.00% | 736,127 |
| 2019-10-23 | 2019-10-21 | 7.487 | 98,259 | +392 | 0.00% | 735,657 |
| 2019-10-22 | 2019-10-18 | 7.515 | 97,867 | -357 | 0.00% | 735,466 |
| 2019-10-21 | 2019-10-17 | 7.515 | 98,224 | +285 | 0.00% | 738,149 |
| 2019-10-18 | 2019-10-16 | 7.445 | 97,939 | -285 | 0.00% | 729,141 |
| 2019-10-17 | 2019-10-15 | 7.473 | 98,224 | -214 | 0.00% | 734,017 |
| 2019-10-16 | 2019-10-14 | 7.599 | 98,438 | +256 | 0.00% | 748,038 |
| 2019-10-15 | 2019-10-11 | 7.627 | 98,182 | -149 | 0.00% | 748,846 |
| 2019-10-14 | 2019-10-10 | 7.431 | 98,331 | -142 | 0.00% | 730,681 |
| 2019-10-11 | 2019-10-09 | 7.403 | 98,473 | +580 | 0.00% | 728,975 |
| 2019-10-10 | 2019-10-08 | 7.389 | 97,893 | -70 | 0.00% | 723,309 |
| 2019-10-08 | 2019-10-03 | 7.627 | 97,963 | -142 | 0.00% | 747,175 |
| 2019-10-04 | 2019-10-02 | 7.627 | 98,105 | -71 | 0.00% | 748,258 |
| 2019-10-03 | 2019-09-30 | 7.669 | 98,176 | -285 | 0.00% | 752,929 |
| 2019-10-02 | 2019-09-27 | 7.711 | 98,461 | +378 | 0.00% | 759,256 |
| 2019-09-30 | 2019-09-26 | 7.711 | 98,083 | -138 | 0.00% | 756,342 |
| 2019-09-27 | 2019-09-25 | 7.711 | 98,221 | +305 | 0.00% | 757,406 |
| 2019-09-26 | 2019-09-24 | 7.837 | 97,916 | -127 | 0.00% | 767,409 |
| 2019-09-25 | 2019-09-23 | 7.908 | 98,043 | -353 | 0.00% | 775,278 |
| 2019-09-24 | 2019-09-20 | 8.188 | 98,396 | +296 | 0.00% | 805,660 |
| 2019-09-23 | 2019-09-19 | 7.922 | 98,100 | +144 | 0.00% | 777,104 |
| 2019-09-20 | 2019-09-18 | 8.034 | 97,956 | -501 | 0.00% | 786,950 |
| 2019-09-19 | 2019-09-17 | 8.062 | 98,457 | +56 | 0.00% | 793,736 |
| 2019-09-18 | 2019-09-16 | 8.146 | 98,401 | -133 | 0.00% | 801,562 |
| 2019-09-17 | 2019-09-13 | 8.146 | 98,534 | +234 | 0.00% | 802,646 |
| 2019-09-16 | 2019-09-12 | 8.034 | 98,300 | +341 | 0.00% | 789,714 |
| 2019-09-13 | 2019-09-11 | 7.950 | 97,959 | -518 | 0.00% | 778,734 |
| 2019-09-12 | 2019-09-10 | 7.837 | 98,477 | +606 | 0.00% | 771,806 |
| 2019-09-11 | 2019-09-09 | 7.809 | 97,871 | -473 | 0.00% | 764,312 |
| 2019-09-10 | 2019-09-06 | 7.837 | 98,344 | +370 | 0.00% | 770,764 |
| 2019-09-09 | 2019-09-05 | 7.655 | 97,974 | -357 | 0.00% | 750,007 |
| 2019-09-06 | 2019-09-04 | 7.543 | 98,331 | -18 | 0.00% | 741,710 |
| 2019-09-05 | 2019-09-03 | 7.417 | 98,349 | +321 | 0.00% | 729,436 |
| 2019-09-04 | 2019-09-02 | 7.599 | 98,028 | -107 | 0.00% | 744,922 |
| 2019-09-03 | 2019-08-30 | 7.557 | 98,135 | -411 | 0.00% | 741,608 |
| 2019-09-02 | 2019-08-29 | 7.417 | 98,546 | +105 | 0.00% | 730,897 |
| 2019-08-30 | 2019-08-28 | 7.431 | 98,441 | +179 | 0.00% | 731,499 |
| 2019-08-29 | 2019-08-27 | 7.403 | 98,262 | -30 | 0.00% | 727,413 |
| 2019-08-28 | 2019-08-26 | 7.361 | 98,292 | +107 | 0.00% | 723,501 |
| 2019-08-26 | 2019-08-22 | 7.922 | 98,185 | +36 | 0.00% | 777,777 |
| 2019-08-23 | 2019-08-21 | 7.922 | 98,149 | -267 | 0.00% | 777,492 |
| 2019-08-22 | 2019-08-20 | 7.865 | 98,416 | +444 | 0.00% | 774,088 |
| 2019-08-21 | 2019-08-19 | 7.823 | 97,972 | -499 | 0.00% | 766,475 |
| 2019-08-20 | 2019-08-16 | 7.711 | 98,471 | +71 | 0.00% | 759,334 |
| 2019-08-19 | 2019-08-15 | 7.823 | 98,400 | +461 | 0.00% | 769,823 |
| 2019-08-16 | 2019-08-14 | 7.795 | 97,939 | -403 | 0.00% | 763,470 |
| 2019-08-15 | 2019-08-13 | 7.837 | 98,342 | +16 | 0.00% | 770,748 |
| 2019-08-14 | 2019-08-12 | 7.922 | 98,326 | +338 | 0.00% | 778,894 |
| 2019-08-13 | 2019-08-09 | 8.006 | 97,988 | -4,493 | 0.00% | 784,460 |
| 2019-08-12 | 2019-08-08 | 7.950 | 102,481 | -71 | 0.00% | 814,682 |
| 2019-08-09 | 2019-08-07 | 7.922 | 102,552 | +49 | 0.00% | 812,371 |
| 2019-08-08 | 2019-08-06 | 7.992 | 102,503 | +324 | 0.00% | 819,168 |
| 2019-08-07 | 2019-08-05 | 8.272 | 102,179 | -308 | 0.00% | 845,231 |
| 2019-08-06 | 2019-08-02 | 8.482 | 102,487 | -178 | 0.00% | 869,332 |
| 2019-08-05 | 2019-08-01 | 8.623 | 102,665 | +356 | 0.00% | 885,236 |
| 2019-08-02 | 2019-07-31 | 8.679 | 102,309 | -527 | 0.00% | 887,904 |
| 2019-08-01 | 2019-07-30 | 8.679 | 102,836 | +37 | 0.00% | 892,478 |
| 2019-07-31 | 2019-07-29 | 8.763 | 102,799 | +637 | 0.00% | 900,804 |
| 2019-07-30 | 2019-07-26 | 8.791 | 102,162 | -248 | 0.00% | 898,087 |
| 2019-07-29 | 2019-07-25 | 8.819 | 102,410 | -284 | 0.00% | 903,139 |
| 2019-07-26 | 2019-07-24 | 8.777 | 102,694 | +82 | 0.00% | 901,324 |
| 2019-07-25 | 2019-07-23 | 8.791 | 102,612 | +138 | 0.00% | 902,043 |
| 2019-07-23 | 2019-07-19 | 8.833 | 102,474 | -366 | 0.00% | 905,140 |
| 2019-07-22 | 2019-07-18 | 8.889 | 102,840 | +71 | 0.00% | 914,140 |
| 2019-07-19 | 2019-07-17 | 8.917 | 102,769 | +28 | 0.00% | 916,391 |
| 2019-07-18 | 2019-07-16 | 8.945 | 102,741 | -4 | 0.00% | 919,022 |
| 2019-07-17 | 2019-07-15 | 8.917 | 102,745 | +606 | 0.00% | 916,177 |
| 2019-07-16 | 2019-07-12 | 8.945 | 102,139 | -378 | 0.00% | 913,637 |
| 2019-07-15 | 2019-07-11 | 8.959 | 102,517 | +369 | 0.00% | 918,456 |
| 2019-07-12 | 2019-07-10 | 8.931 | 102,148 | -250 | 0.00% | 912,286 |
| 2019-07-11 | 2019-07-09 | 8.903 | 102,398 | -321 | 0.00% | 911,647 |
| 2019-07-10 | 2019-07-08 | 9.099 | 102,719 | +103 | 0.00% | 934,667 |
| 2019-07-09 | 2019-07-05 | 9.127 | 102,616 | -21,528 | 0.00% | 936,608 |
| 2019-07-05 | 2019-07-03 | 9.282 | 124,144 | -20 | 0.00% | 1,152,246 |
| 2019-07-04 | 2019-07-02 | 9.310 | 124,164 | +151 | 0.00% | 1,155,914 |
| 2019-07-03 | 2019-06-28 | 9.155 | 124,013 | -64 | 0.00% | 1,135,382 |
| 2019-07-02 | 2019-06-27 | 9.611 | 124,077 | -30 | 0.00% | 1,192,551 |
| 2019-06-28 | 2019-06-26 | 9.539 | 124,107 | +3,555 | 0.00% | 1,183,911 |
| 2019-06-26 | 2019-06-24 | 9.655 | 120,552 | +46 | 0.00% | 1,163,874 |
| 2019-06-25 | 2019-06-21 | 9.611 | 120,506 | -465 | 0.00% | 1,158,228 |
| 2019-06-24 | 2019-06-20 | 9.726 | 120,971 | +439 | 0.00% | 1,176,622 |
| 2019-06-21 | 2019-06-19 | 9.683 | 120,532 | +20,483 | 0.00% | 1,167,150 |
| 2019-06-20 | 2019-06-18 | 9.583 | 100,049 | -62 | 0.00% | 958,729 |
| 2019-06-19 | 2019-06-17 | 9.511 | 100,111 | +70 | 0.00% | 952,121 |
| 2019-06-18 | 2019-06-14 | 9.597 | 100,041 | +253 | 0.00% | 960,092 |
| 2019-06-17 | 2019-06-13 | 9.626 | 99,788 | -261 | 0.00% | 960,536 |
| 2019-06-14 | 2019-06-12 | 9.741 | 100,049 | -15 | 0.00% | 974,564 |
| 2019-06-13 | 2019-06-11 | 9.755 | 100,064 | +290 | 0.00% | 976,150 |
| 2019-06-12 | 2019-06-10 | 9.410 | 99,774 | -45 | 0.00% | 938,867 |
| 2019-06-11 | 2019-06-06 | 9.381 | 99,819 | +69 | 0.00% | 936,418 |
| 2019-06-10 | 2019-06-05 | 9.424 | 99,750 | +17 | 0.00% | 940,077 |
| 2019-06-06 | 2019-06-04 | 9.554 | 99,733 | -36 | 0.00% | 952,831 |
| 2019-06-05 | 2019-06-03 | 9.597 | 99,769 | -139 | 0.00% | 957,482 |
| 2019-06-04 | 2019-05-31 | 9.669 | 99,908 | -203 | 0.00% | 966,003 |
| 2019-06-03 | 2019-05-30 | 9.511 | 100,111 | +244 | 0.00% | 952,121 |
| 2019-05-31 | 2019-05-29 | 9.396 | 99,867 | -351 | 0.00% | 938,305 |
| 2019-05-30 | 2019-05-28 | 9.467 | 100,218 | +478 | 0.00% | 948,813 |
| 2019-05-29 | 2019-05-27 | 9.424 | 99,740 | -230 | 0.00% | 939,982 |
| 2019-05-28 | 2019-05-24 | 9.467 | 99,970 | +166 | 0.00% | 946,465 |
| 2019-05-27 | 2019-05-23 | 9.496 | 99,804 | +259 | 0.00% | 947,766 |
| 2019-05-24 | 2019-05-22 | 9.626 | 99,545 | -39 | 0.00% | 958,197 |
| 2019-05-22 | 2019-05-20 | 9.899 | 99,584 | -614 | 0.00% | 985,796 |
| 2019-05-21 | 2019-05-17 | 9.798 | 100,198 | +497 | 0.00% | 981,782 |
| 2019-05-20 | 2019-05-16 | 9.669 | 99,701 | -442 | 0.00% | 964,002 |
| 2019-05-17 | 2019-05-15 | 9.611 | 100,143 | -1,159 | 0.00% | 962,512 |
| 2019-05-16 | 2019-05-14 | 9.712 | 101,302 | -176 | 0.00% | 983,854 |
| 2019-05-15 | 2019-05-10 | 9.626 | 101,478 | +159 | 0.00% | 976,803 |
| 2019-05-14 | 2019-05-09 | 9.597 | 101,319 | +288 | 0.00% | 972,357 |
| 2019-05-10 | 2019-05-08 | 9.539 | 101,031 | +107 | 0.00% | 963,779 |
| 2019-05-09 | 2019-05-07 | 9.669 | 100,924 | -347 | 0.00% | 975,827 |
| 2019-05-08 | 2019-05-06 | 9.611 | 101,271 | -140 | 0.00% | 973,354 |
| 2019-05-07 | 2019-05-03 | 9.813 | 101,411 | +1,510 | 0.00% | 995,127 |
| 2019-05-06 | 2019-05-02 | 9.770 | 99,901 | -5 | 0.00% | 975,997 |
| 2019-05-03 | 2019-04-30 | 9.856 | 99,906 | +261 | 0.00% | 984,671 |
| 2019-05-02 | 2019-04-29 | 10.029 | 99,645 | -274 | 0.00% | 999,303 |
| 2019-04-30 | 2019-04-26 | 9.957 | 99,919 | +232 | 0.00% | 994,863 |
| 2019-04-29 | 2019-04-25 | 10.072 | 99,687 | -353 | 0.00% | 1,004,028 |
| 2019-04-26 | 2019-04-24 | 10.216 | 100,040 | +155 | 0.00% | 1,021,977 |
| 2019-04-25 | 2019-04-23 | 10.201 | 99,885 | -117 | 0.00% | 1,018,956 |
| 2019-04-24 | 2019-04-18 | 10.374 | 100,002 | +296 | 0.00% | 1,037,416 |
| 2019-04-23 | 2019-04-17 | 10.489 | 99,706 | +20 | 0.00% | 1,045,822 |
| 2019-04-18 | 2019-04-16 | 10.475 | 99,686 | -243 | 0.00% | 1,044,178 |
| 2019-04-17 | 2019-04-15 | 10.417 | 99,929 | +115 | 0.00% | 1,040,972 |
| 2019-04-16 | 2019-04-12 | 10.489 | 99,814 | -118 | 0.00% | 1,046,955 |
| 2019-04-15 | 2019-04-11 | 10.460 | 99,932 | -284 | 0.00% | 1,045,317 |
| 2019-04-12 | 2019-04-10 | 10.676 | 100,216 | -3,239 | 0.00% | 1,069,917 |
| 2019-04-11 | 2019-04-09 | 10.619 | 103,455 | +191 | 0.00% | 1,098,543 |
| 2019-04-10 | 2019-04-08 | 10.633 | 103,264 | -573 | 0.00% | 1,098,000 |
| 2019-04-09 | 2019-04-04 | 10.633 | 103,837 | -6,185 | 0.00% | 1,104,093 |
| 2019-04-08 | 2019-04-03 | 10.532 | 110,022 | -7,070 | 0.00% | 1,158,777 |
| 2019-04-04 | 2019-04-02 | 10.475 | 117,092 | -98 | 0.00% | 1,226,500 |
| 2019-04-03 | 2019-04-01 | 10.604 | 117,190 | +170 | 0.00% | 1,242,702 |
| 2019-04-02 | 2019-03-29 | 10.647 | 117,020 | +24,200 | 0.00% | 1,245,951 |
| 2019-04-01 | 2019-03-28 | 11.583 | 92,820 | -146 | 0.00% | 1,075,094 |
| 2019-03-29 | 2019-03-27 | 11.396 | 92,966 | +362 | 0.00% | 1,059,396 |
| 2019-03-28 | 2019-03-26 | 11.352 | 92,604 | -625 | 0.00% | 1,051,274 |
| 2019-03-27 | 2019-03-25 | 11.453 | 93,229 | -69,397 | 0.00% | 1,067,759 |
| 2019-03-26 | 2019-03-22 | 11.467 | 162,626 | -113 | 0.01% | 1,864,908 |
| 2019-03-25 | 2019-03-21 | 11.467 | 162,739 | +546 | 0.01% | 1,866,204 |
| 2019-03-22 | 2019-03-20 | 11.309 | 162,193 | +101 | 0.01% | 1,834,272 |
| 2019-03-21 | 2019-03-19 | 11.453 | 162,092 | -661 | 0.01% | 1,856,452 |
| 2019-03-20 | 2019-03-18 | 11.669 | 162,753 | +141 | 0.01% | 1,899,149 |
| 2019-03-19 | 2019-03-15 | 11.467 | 162,612 | +492 | 0.01% | 1,864,747 |
| 2019-03-18 | 2019-03-14 | 11.496 | 162,120 | -407 | 0.01% | 1,863,771 |
| 2019-03-15 | 2019-03-13 | 11.424 | 162,527 | -215 | 0.01% | 1,856,757 |
| 2019-03-14 | 2019-03-12 | 11.741 | 162,742 | +641 | 0.01% | 1,910,728 |
| 2019-03-12 | 2019-03-08 | 11.295 | 162,101 | -550 | 0.01% | 1,830,899 |
| 2019-03-11 | 2019-03-07 | 11.611 | 162,651 | +402 | 0.01% | 1,888,597 |
| 2019-03-08 | 2019-03-06 | 11.726 | 162,249 | -53 | 0.01% | 1,902,605 |
| 2019-03-07 | 2019-03-05 | 11.899 | 162,302 | -190 | 0.01% | 1,931,250 |
| 2019-03-06 | 2019-03-04 | 11.942 | 162,492 | +69,474 | 0.01% | 1,940,525 |
| 2019-03-05 | 2019-03-01 | 12.043 | 93,018 | +35 | 0.00% | 1,120,215 |
| 2019-03-04 | 2019-02-28 | 11.856 | 92,983 | -209 | 0.00% | 1,102,402 |
| 2019-03-01 | 2019-02-27 | 12.014 | 93,192 | +214 | 0.00% | 1,119,629 |
| 2019-02-28 | 2019-02-26 | 12.072 | 92,978 | -100 | 0.00% | 1,122,409 |
| 2019-02-27 | 2019-02-25 | 11.798 | 93,078 | +34 | 0.00% | 1,098,171 |
| 2019-02-26 | 2019-02-22 | 11.798 | 93,044 | -10 | 0.00% | 1,097,770 |
| 2019-02-25 | 2019-02-21 | 11.770 | 93,054 | -84 | 0.00% | 1,095,210 |
| 2019-02-22 | 2019-02-20 | 11.669 | 93,138 | +137 | 0.00% | 1,086,818 |
| 2019-02-21 | 2019-02-19 | 11.583 | 93,001 | +171 | 0.00% | 1,077,191 |
| 2019-02-20 | 2019-02-18 | 11.525 | 92,830 | +225 | 0.00% | 1,069,867 |
| 2019-02-19 | 2019-02-15 | 11.525 | 92,605 | -490 | 0.00% | 1,067,274 |
| 2019-02-18 | 2019-02-14 | 11.597 | 93,095 | +124 | 0.00% | 1,079,619 |
| 2019-02-15 | 2019-02-13 | 11.352 | 92,971 | +250 | 0.00% | 1,055,440 |
| 2019-02-14 | 2019-02-12 | 11.122 | 92,721 | -253 | 0.00% | 1,031,256 |
| 2019-02-12 | 2019-02-08 | 11.223 | 92,974 | -70 | 0.00% | 1,043,435 |
| 2019-02-11 | 2019-02-04 | 11.309 | 93,044 | -6,780 | 0.00% | 1,052,253 |
| 2019-02-08 | 2019-01-31 | 11.338 | 99,824 | -313 | 0.00% | 1,131,801 |
| 2019-02-01 | 2019-01-30 | 11.381 | 100,137 | +556 | 0.00% | 1,139,673 |
| 2019-01-31 | 2019-01-29 | 11.396 | 99,581 | -637 | 0.00% | 1,134,778 |
| 2019-01-30 | 2019-01-28 | 11.352 | 100,218 | +458 | 0.00% | 1,137,711 |
| 2019-01-29 | 2019-01-25 | 11.295 | 99,760 | -208 | 0.00% | 1,126,770 |
| 2019-01-28 | 2019-01-24 | 11.050 | 99,968 | +7,226 | 0.00% | 1,104,667 |
| 2019-01-25 | 2019-01-23 | 11.165 | 92,742 | -187 | 0.00% | 1,035,493 |
| 2019-01-24 | 2019-01-22 | 11.165 | 92,929 | -291 | 0.00% | 1,037,581 |
| 2019-01-23 | 2019-01-21 | 11.036 | 93,220 | +364 | 0.00% | 1,028,759 |
| 2019-01-22 | 2019-01-18 | 11.036 | 92,856 | +14 | 0.00% | 1,024,742 |
| 2019-01-21 | 2019-01-17 | 11.180 | 92,842 | -357 | 0.00% | 1,037,946 |
| 2019-01-18 | 2019-01-16 | 11.482 | 93,199 | +540 | 0.00% | 1,070,097 |
| 2019-01-17 | 2019-01-15 | 11.338 | 92,659 | -1,980 | 0.00% | 1,050,565 |
| 2019-01-16 | 2019-01-14 | 11.280 | 94,639 | +173 | 0.00% | 1,067,567 |
| 2019-01-15 | 2019-01-11 | 11.424 | 94,466 | +497 | 0.00% | 1,079,208 |
| 2019-01-14 | 2019-01-10 | 11.266 | 93,969 | -312 | 0.00% | 1,058,657 |
| 2019-01-11 | 2019-01-09 | 11.482 | 94,281 | -6,949 | 0.00% | 1,082,521 |
| 2019-01-10 | 2019-01-08 | 11.554 | 101,230 | -212 | 0.00% | 1,169,591 |
| 2019-01-09 | 2019-01-07 | 11.295 | 101,442 | +269 | 0.00% | 1,145,768 |
| 2019-01-08 | 2019-01-04 | 11.194 | 101,173 | +115 | 0.00% | 1,132,539 |
| 2019-01-07 | 2019-01-03 | 10.964 | 101,058 | +17 | 0.00% | 1,107,987 |
| 2019-01-04 | 2019-01-02 | 10.806 | 101,041 | -564 | 0.00% | 1,091,809 |
| 2019-01-03 | 2018-12-31 | 10.993 | 101,605 | +138 | 0.00% | 1,116,908 |
| 2019-01-02 | 2018-12-27 | 10.734 | 101,467 | +107 | 0.00% | 1,089,112 |
| 2018-12-28 | 2018-12-24 | 10.777 | 101,360 | +393 | 0.00% | 1,092,339 |
| 2018-12-27 | 2018-12-20 | 11.223 | 100,967 | -79 | 0.00% | 1,133,139 |
| 2018-12-21 | 2018-12-19 | 11.223 | 101,046 | -21,061 | 0.00% | 1,134,025 |
| 2018-12-20 | 2018-12-18 | 10.993 | 122,107 | +123 | 0.00% | 1,342,280 |
| 2018-12-19 | 2018-12-17 | 11.237 | 121,984 | -313 | 0.00% | 1,370,765 |
| 2018-12-18 | 2018-12-14 | 11.237 | 122,297 | +139 | 0.00% | 1,374,282 |
| 2018-12-17 | 2018-12-13 | 11.309 | 122,158 | +376 | 0.00% | 1,381,508 |
| 2018-12-14 | 2018-12-12 | 10.978 | 121,782 | -427 | 0.00% | 1,336,955 |
| 2018-12-13 | 2018-12-11 | 10.705 | 122,209 | -163 | 0.00% | 1,308,233 |
| 2018-12-12 | 2018-12-10 | 10.460 | 122,372 | +347 | 0.00% | 1,280,046 |
| 2018-12-11 | 2018-12-07 | 10.345 | 122,025 | -69 | 0.00% | 1,262,370 |
| 2018-12-10 | 2018-12-06 | 10.288 | 122,094 | -233 | 0.00% | 1,256,057 |
| 2018-12-07 | 2018-12-05 | 10.532 | 122,327 | +333 | 0.00% | 1,288,376 |
| 2018-12-06 | 2018-12-04 | 10.705 | 121,994 | +146 | 0.00% | 1,305,932 |
| 2018-12-05 | 2018-12-03 | 10.561 | 121,848 | -520 | 0.00% | 1,286,837 |
| 2018-12-04 | 2018-11-30 | 10.503 | 122,368 | +333 | 0.00% | 1,285,286 |
| 2018-12-03 | 2018-11-29 | 10.417 | 122,035 | -179 | 0.00% | 1,271,253 |
| 2018-11-30 | 2018-11-28 | 10.345 | 122,214 | -132 | 0.00% | 1,264,326 |
| 2018-11-29 | 2018-11-27 | 10.417 | 122,346 | +219 | 0.00% | 1,274,493 |
| 2018-11-28 | 2018-11-26 | 10.360 | 122,127 | +258 | 0.00% | 1,265,183 |
| 2018-11-27 | 2018-11-23 | 10.374 | 121,869 | -161 | 0.00% | 1,264,263 |
| 2018-11-26 | 2018-11-22 | 10.374 | 122,030 | -217 | 0.00% | 1,265,934 |
| 2018-11-23 | 2018-11-21 | 10.302 | 122,247 | -27 | 0.00% | 1,259,390 |
| 2018-11-22 | 2018-11-20 | 10.432 | 122,274 | -43 | 0.00% | 1,275,502 |
| 2018-11-21 | 2018-11-19 | 10.518 | 122,317 | -115 | 0.00% | 1,286,510 |
| 2018-11-20 | 2018-11-16 | 10.503 | 122,432 | +294 | 0.00% | 1,285,958 |
| 2018-11-19 | 2018-11-15 | 10.503 | 122,138 | +70 | 0.00% | 1,282,870 |
| 2018-11-16 | 2018-11-14 | 10.432 | 122,068 | -145 | 0.00% | 1,273,353 |
| 2018-11-15 | 2018-11-13 | 10.331 | 122,213 | -90 | 0.00% | 1,262,557 |
| 2018-11-14 | 2018-11-12 | 10.273 | 122,303 | -6,420 | 0.00% | 1,256,448 |
| 2018-11-13 | 2018-11-09 | 10.201 | 128,723 | -463 | 0.00% | 1,313,141 |
| 2018-11-12 | 2018-11-08 | 10.216 | 129,186 | +16 | 0.00% | 1,319,723 |
| 2018-11-09 | 2018-11-07 | 10.302 | 129,170 | +345 | 0.00% | 1,330,711 |
| 2018-11-08 | 2018-11-06 | 10.345 | 128,825 | -382 | 0.00% | 1,332,718 |
| 2018-11-07 | 2018-11-05 | 10.158 | 129,207 | +3 | 0.00% | 1,312,502 |
| 2018-11-06 | 2018-11-02 | 10.259 | 129,204 | +126 | 0.00% | 1,325,484 |
| 2018-11-05 | 2018-11-01 | 9.957 | 129,078 | +49 | 0.00% | 1,285,190 |
| 2018-11-02 | 2018-10-31 | 9.899 | 129,029 | +146 | 0.00% | 1,277,276 |
| 2018-11-01 | 2018-10-30 | 9.827 | 128,883 | -139 | 0.00% | 1,266,559 |
| 2018-10-31 | 2018-10-29 | 9.856 | 129,022 | -352 | 0.00% | 1,271,638 |
| 2018-10-30 | 2018-10-26 | 9.770 | 129,374 | +654 | 0.00% | 1,263,938 |
| 2018-10-29 | 2018-10-25 | 9.813 | 128,720 | -139 | 0.00% | 1,263,105 |
| 2018-10-26 | 2018-10-24 | 9.856 | 128,859 | -389 | 0.00% | 1,270,031 |
| 2018-10-25 | 2018-10-23 | 9.770 | 129,248 | +313 | 0.00% | 1,262,707 |
| 2018-10-24 | 2018-10-22 | 9.971 | 128,935 | -209 | 0.00% | 1,285,622 |
| 2018-10-23 | 2018-10-19 | 9.842 | 129,144 | -1 | 0.00% | 1,270,982 |
| 2018-10-22 | 2018-10-18 | 9.856 | 129,145 | +296 | 0.00% | 1,272,850 |
| 2018-10-19 | 2018-10-16 | 9.726 | 128,849 | -397 | 0.00% | 1,253,247 |
| 2018-10-18 | 2018-10-15 | 9.712 | 129,246 | +438 | 0.00% | 1,255,249 |
| 2018-10-16 | 2018-10-12 | 9.928 | 128,808 | -572 | 0.00% | 1,278,795 |
| 2018-10-15 | 2018-10-11 | 9.798 | 129,380 | +89 | 0.00% | 1,267,720 |
| 2018-10-12 | 2018-10-10 | 10.244 | 129,291 | -6,463 | 0.00% | 1,324,516 |
| 2018-10-11 | 2018-10-09 | 10.129 | 135,754 | -209 | 0.00% | 1,375,100 |
| 2018-10-10 | 2018-10-08 | 10.072 | 135,963 | +35 | 0.00% | 1,369,392 |
| 2018-10-09 | 2018-10-05 | 10.244 | 135,928 | +249 | 0.00% | 1,392,509 |
| 2018-10-08 | 2018-10-04 | 10.187 | 135,679 | -104 | 0.00% | 1,382,149 |
| 2018-10-05 | 2018-10-03 | 10.345 | 135,783 | -183 | 0.00% | 1,404,699 |
| 2018-10-04 | 2018-10-02 | 10.043 | 135,966 | -209 | 0.00% | 1,365,510 |
| 2018-10-03 | 2018-09-28 | 10.288 | 136,175 | +174 | 0.00% | 1,400,917 |
| 2018-10-02 | 2018-09-27 | 10.187 | 136,001 | -116 | 0.00% | 1,385,430 |
| 2018-09-28 | 2018-09-26 | 10.201 | 136,117 | +35 | 0.00% | 1,388,570 |
| 2018-09-27 | 2018-09-24 | 10.101 | 136,082 | -181 | 0.00% | 1,374,507 |
| 2018-09-26 | 2018-09-21 | 10.244 | 136,263 | +98 | 0.00% | 1,395,941 |
| 2018-09-24 | 2018-09-20 | 9.942 | 136,165 | -69 | 0.00% | 1,353,794 |
| 2018-09-21 | 2018-09-19 | 9.914 | 136,234 | +346 | 0.00% | 1,350,560 |
| 2018-09-20 | 2018-09-18 | 9.957 | 135,888 | -7,089 | 0.00% | 1,352,995 |
| 2018-09-19 | 2018-09-17 | 9.381 | 142,977 | -209 | 0.00% | 1,341,291 |
| 2018-09-18 | 2018-09-14 | 9.496 | 143,186 | +222 | 0.00% | 1,359,733 |
| 2018-09-17 | 2018-09-13 | 9.324 | 142,964 | -104 | 0.00% | 1,332,941 |
| 2018-09-14 | 2018-09-12 | 9.151 | 143,068 | +205 | 0.00% | 1,309,208 |
| 2018-09-13 | 2018-09-11 | 9.295 | 142,863 | -383 | 0.00% | 1,327,888 |
| 2018-09-12 | 2018-09-10 | 9.410 | 143,246 | -6,776 | 0.00% | 1,347,936 |
| 2018-09-11 | 2018-09-07 | 9.496 | 150,022 | -139 | 0.00% | 1,424,649 |
| 2018-09-10 | 2018-09-06 | 9.453 | 150,161 | +137 | 0.00% | 1,419,488 |
| 2018-09-07 | 2018-09-05 | 9.367 | 150,024 | +243 | 0.00% | 1,405,241 |
| 2018-09-06 | 2018-09-04 | 9.410 | 149,781 | -133 | 0.00% | 1,409,430 |
| 2018-09-05 | 2018-09-03 | 9.309 | 149,914 | +289 | 0.00% | 1,395,583 |
| 2018-09-04 | 2018-08-31 | 9.352 | 149,625 | -433 | 0.00% | 1,399,351 |
| 2018-09-03 | 2018-08-30 | 9.453 | 150,058 | -71 | 0.00% | 1,418,514 |
| 2018-08-31 | 2018-08-29 | 9.611 | 150,129 | +173 | 0.00% | 1,442,946 |
| 2018-08-30 | 2018-08-28 | 9.712 | 149,956 | +80 | 0.00% | 1,456,387 |
| 2018-08-29 | 2018-08-27 | 9.698 | 149,876 | -104 | 0.00% | 1,453,453 |
| 2018-08-28 | 2018-08-24 | 9.295 | 149,980 | -139 | 0.00% | 1,394,039 |
| 2018-08-27 | 2018-08-23 | 9.482 | 150,119 | +209 | 0.00% | 1,423,410 |
| 2018-08-24 | 2018-08-22 | 9.626 | 149,910 | +139 | 0.00% | 1,442,998 |
| 2018-08-23 | 2018-08-21 | 9.640 | 149,771 | +49 | 0.00% | 1,443,815 |
| 2018-08-22 | 2018-08-20 | 9.539 | 149,722 | +69 | 0.00% | 1,428,263 |
| 2018-08-21 | 2018-08-17 | 9.741 | 149,653 | -439 | 0.00% | 1,457,750 |
| 2018-08-20 | 2018-08-16 | 9.985 | 150,092 | -34 | 0.00% | 1,498,739 |
| 2018-08-16 | 2018-08-14 | 10.417 | 150,126 | +463 | 0.00% | 1,563,880 |
| 2018-08-15 | 2018-08-13 | 10.446 | 149,663 | -141 | 0.00% | 1,563,364 |
| 2018-08-14 | 2018-08-10 | 10.388 | 149,804 | -451 | 0.00% | 1,556,215 |
| 2018-08-13 | 2018-08-09 | 10.388 | 150,255 | +578 | 0.00% | 1,560,900 |
| 2018-08-10 | 2018-08-08 | 10.259 | 149,677 | -348 | 0.00% | 1,535,514 |
| 2018-08-09 | 2018-08-07 | 10.014 | 150,025 | +459 | 0.00% | 1,502,387 |
| 2018-08-08 | 2018-08-06 | 9.712 | 149,566 | -523 | 0.00% | 1,452,599 |
| 2018-08-07 | 2018-08-03 | 9.770 | 150,089 | +131 | 0.00% | 1,466,316 |
| 2018-08-06 | 2018-08-02 | 9.842 | 149,958 | -257 | 0.00% | 1,475,825 |
| 2018-08-03 | 2018-08-01 | 9.899 | 150,215 | +460 | 0.00% | 1,486,999 |
| 2018-08-02 | 2018-07-31 | 9.899 | 149,755 | -139 | 0.00% | 1,482,446 |
| 2018-08-01 | 2018-07-30 | 9.885 | 149,894 | -1,995 | 0.00% | 1,481,665 |
| 2018-07-31 | 2018-07-27 | 9.410 | 151,889 | +139 | 0.00% | 1,429,266 |
| 2018-07-30 | 2018-07-26 | 9.280 | 151,750 | -313 | 0.00% | 1,408,307 |
| 2018-07-27 | 2018-07-25 | 9.280 | 152,063 | +34 | 0.01% | 1,411,212 |
| 2018-07-26 | 2018-07-24 | 9.266 | 152,029 | +142 | 0.01% | 1,408,709 |
| 2018-07-25 | 2018-07-23 | 8.820 | 151,887 | +69 | 0.00% | 1,339,646 |
| 2018-07-24 | 2018-07-20 | 8.590 | 151,818 | -377 | 0.00% | 1,304,087 |
| 2018-07-23 | 2018-07-19 | 8.676 | 152,195 | +157 | 0.01% | 1,320,465 |
| 2018-07-20 | 2018-07-18 | 8.705 | 152,038 | +119 | 0.01% | 1,323,478 |
| 2018-07-19 | 2018-07-17 | 8.791 | 151,919 | -382 | 0.01% | 1,335,557 |
| 2018-07-18 | 2018-07-16 | 8.705 | 152,301 | +209 | 0.01% | 1,325,767 |
| 2018-07-17 | 2018-07-13 | 8.762 | 152,092 | +89 | 0.01% | 1,332,701 |
| 2018-07-16 | 2018-07-12 | 8.719 | 152,003 | -23 | 0.01% | 1,325,360 |
| 2018-07-13 | 2018-07-11 | 8.734 | 152,026 | -285 | 0.01% | 1,327,748 |
| 2018-07-12 | 2018-07-10 | 8.691 | 152,311 | +522 | 0.01% | 1,323,663 |
| 2018-07-11 | 2018-07-09 | 8.619 | 151,789 | -3,544 | 0.00% | 1,308,206 |
| 2018-07-10 | 2018-07-06 | 8.518 | 155,333 | -273 | 0.01% | 1,323,106 |
| 2018-07-09 | 2018-07-05 | 8.532 | 155,606 | -158 | 0.01% | 1,327,670 |
| 2018-07-06 | 2018-07-04 | 8.719 | 155,764 | +226 | 0.01% | 1,358,153 |
| 2018-07-05 | 2018-07-03 | 8.719 | 155,538 | +382 | 0.01% | 1,356,183 |
| 2018-07-04 | 2018-06-29 | 8.762 | 155,156 | -243 | 0.01% | 1,359,549 |
| 2018-07-03 | 2018-06-28 | 8.619 | 155,399 | -398 | 0.01% | 1,339,319 |
| 2018-06-29 | 2018-06-27 | 8.619 | 155,797 | -20,530 | 0.01% | 1,342,749 |
| 2018-06-28 | 2018-06-26 | 8.806 | 176,327 | -276 | 0.01% | 1,552,671 |
| 2018-06-27 | 2018-06-25 | 8.921 | 176,603 | +383 | 0.01% | 1,575,429 |
| 2018-06-26 | 2018-06-22 | 9.036 | 176,220 | +218 | 0.01% | 1,592,296 |
| 2018-06-25 | 2018-06-21 | 9.007 | 176,002 | -426 | 0.01% | 1,585,262 |
| 2018-06-22 | 2018-06-20 | 9.122 | 176,428 | +267 | 0.01% | 1,609,407 |
| 2018-06-21 | 2018-06-19 | 9.180 | 176,161 | -590 | 0.01% | 1,617,110 |
| 2018-06-20 | 2018-06-15 | 9.583 | 176,751 | +390 | 0.01% | 1,693,734 |
| 2018-06-19 | 2018-06-14 | 9.626 | 176,361 | -208 | 0.01% | 1,697,609 |
| 2018-06-15 | 2018-06-13 | 9.712 | 176,569 | +192 | 0.01% | 1,714,855 |
| 2018-06-14 | 2018-06-12 | 9.798 | 176,377 | -10 | 0.01% | 1,728,216 |
| 2018-06-13 | 2018-06-11 | 9.856 | 176,387 | +382 | 0.01% | 1,738,466 |
| 2018-06-12 | 2018-06-08 | 9.798 | 176,005 | -599 | 0.01% | 1,724,571 |
| 2018-06-11 | 2018-06-07 | 9.957 | 176,604 | +625 | 0.01% | 1,758,392 |
| 2018-06-07 | 2018-06-05 | 10.014 | 175,979 | -237 | 0.01% | 1,762,297 |
| 2018-06-06 | 2018-06-04 | 10.545 | 176,216 | -208 | 0.01% | 1,858,134 |
| 2018-06-05 | 2018-06-01 | 10.412 | 176,424 | +4,473 | 0.01% | 1,836,878 |
| 2018-06-04 | 2018-05-31 | 10.353 | 171,951 | +490 | 0.01% | 1,780,148 |
| 2018-06-01 | 2018-05-30 | 10.249 | 171,461 | -74 | 0.01% | 1,757,350 |
| 2018-05-31 | 2018-05-29 | 10.486 | 171,535 | -88,000 | 0.01% | 1,798,641 |
| 2018-05-30 | 2018-05-28 | 10.471 | 259,535 | -440 | 0.01% | 2,717,538 |
| 2018-05-29 | 2018-05-25 | 10.441 | 259,975 | -169 | 0.01% | 2,714,467 |
| 2018-05-28 | 2018-05-24 | 10.471 | 260,144 | +643 | 0.01% | 2,723,915 |
| 2018-05-25 | 2018-05-23 | 10.382 | 259,501 | -512 | 0.01% | 2,694,188 |
| 2018-05-24 | 2018-05-21 | 10.559 | 260,013 | -42 | 0.01% | 2,745,583 |
| 2018-05-21 | 2018-05-17 | 10.426 | 260,055 | +304 | 0.01% | 2,711,461 |
| 2018-05-18 | 2018-05-16 | 10.486 | 259,751 | +271 | 0.01% | 2,723,636 |
| 2018-05-17 | 2018-05-15 | 10.574 | 259,480 | -575 | 0.01% | 2,743,787 |
| 2018-05-16 | 2018-05-14 | 10.633 | 260,055 | +373 | 0.01% | 2,765,230 |
| 2018-05-15 | 2018-05-11 | 10.471 | 259,682 | +202 | 0.01% | 2,719,077 |
| 2018-05-14 | 2018-05-10 | 10.456 | 259,480 | -312 | 0.01% | 2,713,130 |
| 2018-05-11 | 2018-05-09 | 10.397 | 259,792 | -68 | 0.01% | 2,701,046 |
| 2018-05-10 | 2018-05-08 | 10.456 | 259,860 | -203 | 0.01% | 2,717,103 |
| 2018-05-09 | 2018-05-07 | 10.456 | 260,063 | +32 | 0.01% | 2,719,226 |
| 2018-05-08 | 2018-05-04 | 10.323 | 260,031 | +237 | 0.01% | 2,684,329 |
| 2018-05-07 | 2018-05-03 | 10.323 | 259,794 | +136 | 0.01% | 2,681,883 |
| 2018-05-04 | 2018-05-02 | 10.146 | 259,658 | +75 | 0.01% | 2,634,462 |
| 2018-05-03 | 2018-04-30 | 10.308 | 259,583 | +104 | 0.01% | 2,675,871 |
| 2018-05-02 | 2018-04-27 | 10.057 | 259,479 | -372 | 0.01% | 2,609,653 |
| 2018-04-30 | 2018-04-26 | 9.629 | 259,851 | +203 | 0.01% | 2,502,105 |
| 2018-04-27 | 2018-04-25 | 9.644 | 259,648 | -440 | 0.01% | 2,503,985 |
| 2018-04-26 | 2018-04-24 | 9.777 | 260,088 | +541 | 0.01% | 2,542,798 |
| 2018-04-25 | 2018-04-23 | 9.644 | 259,547 | -6,745 | 0.01% | 2,503,011 |
| 2018-04-24 | 2018-04-20 | 9.703 | 266,292 | -127 | 0.01% | 2,583,789 |
| 2018-04-23 | 2018-04-19 | 9.821 | 266,419 | -10,969 | 0.01% | 2,616,498 |
| 2018-04-20 | 2018-04-18 | 9.599 | 277,388 | +7,628 | 0.01% | 2,662,775 |
| 2018-04-19 | 2018-04-17 | 9.688 | 269,760 | -78 | 0.01% | 2,613,454 |
| 2018-04-18 | 2018-04-16 | 9.718 | 269,838 | +136 | 0.01% | 2,622,180 |
| 2018-04-17 | 2018-04-13 | 9.836 | 269,702 | -203 | 0.01% | 2,652,723 |
| 2018-04-16 | 2018-04-12 | 9.806 | 269,905 | +35 | 0.01% | 2,646,747 |
| 2018-04-13 | 2018-04-11 | 9.954 | 269,870 | -142 | 0.01% | 2,686,260 |
| 2018-04-12 | 2018-04-10 | 9.880 | 270,012 | -147 | 0.01% | 2,667,735 |
| 2018-04-11 | 2018-04-09 | 9.762 | 270,159 | +122 | 0.01% | 2,637,269 |
| 2018-04-10 | 2018-04-06 | 9.732 | 270,037 | -115 | 0.01% | 2,628,102 |
| 2018-04-09 | 2018-04-04 | 9.673 | 270,152 | +475 | 0.01% | 2,613,262 |
| 2018-04-06 | 2018-04-03 | 9.747 | 269,677 | -509 | 0.01% | 2,628,581 |
| 2018-04-04 | 2018-03-29 | 9.880 | 270,186 | +238 | 0.01% | 2,669,454 |
| 2018-04-03 | 2018-03-28 | 10.072 | 269,948 | -267 | 0.01% | 2,718,930 |
| 2018-03-29 | 2018-03-27 | 10.235 | 270,215 | +173 | 0.01% | 2,765,516 |
| 2018-03-28 | 2018-03-26 | 10.220 | 270,042 | +225 | 0.01% | 2,759,757 |
| 2018-03-27 | 2018-03-23 | 10.175 | 269,817 | +39 | 0.01% | 2,745,504 |
| 2018-03-26 | 2018-03-22 | 10.367 | 269,778 | +18 | 0.01% | 2,796,901 |
| 2018-03-23 | 2018-03-21 | 10.382 | 269,760 | +81 | 0.01% | 2,800,699 |
| 2018-03-22 | 2018-03-20 | 10.382 | 269,679 | -85 | 0.01% | 2,799,858 |
| 2018-03-21 | 2018-03-19 | 10.500 | 269,764 | -61 | 0.01% | 2,832,612 |
| 2018-03-20 | 2018-03-16 | 10.500 | 269,825 | -481 | 0.01% | 2,833,252 |
| 2018-03-19 | 2018-03-15 | 10.559 | 270,306 | +61 | 0.01% | 2,854,271 |
| 2018-03-16 | 2018-03-14 | 10.604 | 270,245 | -45 | 0.01% | 2,865,600 |
| 2018-03-15 | 2018-03-13 | 10.648 | 270,290 | +559 | 0.01% | 2,878,053 |
| 2018-03-14 | 2018-03-12 | 10.648 | 269,731 | -440 | 0.01% | 2,872,100 |
| 2018-03-13 | 2018-03-09 | 10.515 | 270,171 | +370 | 0.01% | 2,840,876 |
| 2018-03-12 | 2018-03-08 | 10.471 | 269,801 | +12 | 0.01% | 2,825,031 |
| 2018-03-09 | 2018-03-07 | 10.456 | 269,789 | +129 | 0.01% | 2,820,921 |
| 2018-03-08 | 2018-03-06 | 10.633 | 269,660 | -496 | 0.01% | 2,867,362 |
| 2018-03-07 | 2018-03-05 | 10.530 | 270,156 | -67 | 0.01% | 2,844,708 |
| 2018-03-06 | 2018-03-02 | 10.707 | 270,223 | +576 | 0.01% | 2,893,302 |
| 2018-03-05 | 2018-03-01 | 10.663 | 269,647 | -237 | 0.01% | 2,875,188 |
| 2018-03-02 | 2018-02-28 | 10.589 | 269,884 | +122 | 0.01% | 2,857,787 |
| 2018-03-01 | 2018-02-27 | 10.884 | 269,762 | +49 | 0.01% | 2,936,174 |
| 2018-02-28 | 2018-02-26 | 10.884 | 269,713 | -406 | 0.01% | 2,935,640 |
| 2018-02-27 | 2018-02-23 | 10.884 | 270,119 | +271 | 0.01% | 2,940,059 |
| 2018-02-26 | 2018-02-22 | 10.663 | 269,848 | +6,361 | 0.01% | 2,877,331 |
| 2018-02-23 | 2018-02-21 | 11.002 | 263,487 | +522 | 0.01% | 2,899,005 |
| 2018-02-22 | 2018-02-20 | 10.855 | 262,965 | +35 | 0.01% | 2,854,426 |
| 2018-02-21 | 2018-02-15 | 10.781 | 262,930 | -306 | 0.01% | 2,834,631 |
| 2018-02-20 | 2018-02-13 | 10.810 | 263,236 | -88 | 0.01% | 2,845,705 |
| 2018-02-14 | 2018-02-12 | 10.633 | 263,324 | +244 | 0.01% | 2,799,990 |
| 2018-02-13 | 2018-02-09 | 10.471 | 263,080 | +133 | 0.01% | 2,754,657 |
| 2018-02-12 | 2018-02-08 | 11.076 | 262,947 | +88 | 0.01% | 2,912,480 |
| 2018-02-08 | 2018-02-06 | 10.707 | 262,859 | -81 | 0.01% | 2,814,455 |
| 2018-02-07 | 2018-02-05 | 11.150 | 262,940 | +73 | 0.01% | 2,931,819 |
| 2018-02-06 | 2018-02-02 | 11.357 | 262,867 | -643 | 0.01% | 2,985,354 |
| 2018-02-05 | 2018-02-01 | 11.342 | 263,510 | +289 | 0.01% | 2,988,765 |
| 2018-02-02 | 2018-01-31 | 11.446 | 263,221 | +13,623 | 0.01% | 3,012,699 |
| 2018-01-31 | 2018-01-29 | 11.697 | 249,598 | -460 | 0.01% | 2,919,441 |
| 2018-01-30 | 2018-01-26 | 11.815 | 250,058 | +360 | 0.01% | 2,954,366 |
| 2018-01-29 | 2018-01-25 | 11.933 | 249,698 | +6,588 | 0.01% | 2,979,613 |
| 2018-01-26 | 2018-01-24 | 12.287 | 243,110 | +428 | 0.01% | 2,987,168 |
| 2018-01-25 | 2018-01-23 | 11.903 | 242,682 | -101 | 0.01% | 2,888,724 |
| 2018-01-24 | 2018-01-22 | 11.564 | 242,783 | -1,266 | 0.01% | 2,807,460 |
| 2018-01-23 | 2018-01-19 | 11.697 | 244,049 | +1,185 | 0.01% | 2,854,537 |
| 2018-01-22 | 2018-01-18 | 11.829 | 242,864 | +148 | 0.01% | 2,872,957 |
| 2018-01-19 | 2018-01-17 | 11.711 | 242,716 | +13,571 | 0.01% | 2,842,530 |
| 2018-01-18 | 2018-01-16 | 11.800 | 229,145 | -106 | 0.01% | 2,703,900 |
| 2018-01-17 | 2018-01-15 | 11.549 | 229,251 | -3,521 | 0.01% | 2,647,595 |
| 2018-01-16 | 2018-01-12 | 12.066 | 232,772 | +13,593 | 0.01% | 2,808,577 |
| 2018-01-15 | 2018-01-11 | 12.258 | 219,179 | +78 | 0.01% | 2,686,646 |
| 2018-01-12 | 2018-01-10 | 12.066 | 219,101 | -30 | 0.01% | 2,643,625 |
| 2018-01-11 | 2018-01-09 | 12.154 | 219,131 | -10,936 | 0.01% | 2,663,405 |
| 2018-01-10 | 2018-01-08 | 12.479 | 230,067 | -3,337 | 0.01% | 2,871,075 |
| 2018-01-09 | 2018-01-05 | 12.671 | 233,404 | +1,657 | 0.01% | 2,957,529 |
| 2018-01-08 | 2018-01-04 | 12.908 | 231,747 | -55 | 0.01% | 2,991,294 |
| 2018-01-05 | 2018-01-03 | 12.657 | 231,802 | -13,934 | 0.01% | 2,933,807 |
| 2018-01-04 | 2018-01-02 | 12.834 | 245,736 | -479 | 0.01% | 3,153,712 |
| 2018-01-03 | 2017-12-29 | 12.346 | 246,215 | +76 | 0.01% | 3,039,865 |
| 2018-01-02 | 2017-12-28 | 12.110 | 246,139 | -34 | 0.01% | 2,980,765 |
| 2017-12-29 | 2017-12-27 | 12.007 | 246,173 | -138,011 | 0.01% | 2,955,728 |
| 2017-12-28 | 2017-12-22 | 11.667 | 384,184 | -33,823 | 0.01% | 4,482,289 |
| 2017-12-27 | 2017-12-21 | 11.638 | 418,007 | -36 | 0.01% | 4,864,557 |
| 2017-12-22 | 2017-12-20 | 11.815 | 418,043 | -102 | 0.01% | 4,939,061 |
| 2017-12-21 | 2017-12-19 | 11.711 | 418,145 | -55 | 0.01% | 4,897,039 |
| 2017-12-20 | 2017-12-18 | 11.327 | 418,200 | -366 | 0.01% | 4,737,104 |
| 2017-12-19 | 2017-12-15 | 11.224 | 418,566 | +406 | 0.01% | 4,697,979 |
| 2017-12-18 | 2017-12-14 | 11.298 | 418,160 | -383 | 0.01% | 4,724,299 |
| 2017-12-15 | 2017-12-13 | 11.313 | 418,543 | +354 | 0.01% | 4,734,808 |
| 2017-12-14 | 2017-12-12 | 11.002 | 418,189 | -261 | 0.01% | 4,601,107 |
| 2017-12-13 | 2017-12-11 | 11.135 | 418,450 | -102 | 0.01% | 4,659,598 |
| 2017-12-12 | 2017-12-08 | 10.618 | 418,552 | +41 | 0.01% | 4,444,386 |
| 2017-12-11 | 2017-12-07 | 10.486 | 418,511 | +72 | 0.01% | 4,388,324 |
| 2017-12-08 | 2017-12-06 | 10.530 | 418,439 | +193 | 0.01% | 4,406,108 |
| 2017-12-07 | 2017-12-05 | 10.678 | 418,246 | -222 | 0.01% | 4,465,844 |
| 2017-12-06 | 2017-12-04 | 10.633 | 418,468 | -13,256 | 0.01% | 4,449,674 |
| 2017-12-05 | 2017-12-01 | 10.618 | 431,724 | +146 | 0.01% | 4,584,253 |
| 2017-12-04 | 2017-11-30 | 10.515 | 431,578 | -505 | 0.01% | 4,538,087 |
| 2017-12-01 | 2017-11-29 | 10.618 | 432,083 | -1 | 0.01% | 4,588,065 |
| 2017-11-30 | 2017-11-28 | 10.751 | 432,084 | +542 | 0.01% | 4,645,506 |
| 2017-11-29 | 2017-11-27 | 10.870 | 431,542 | -49 | 0.01% | 4,690,665 |
| 2017-11-28 | 2017-11-24 | 10.973 | 431,591 | +16 | 0.01% | 4,735,814 |
| 2017-11-27 | 2017-11-23 | 10.648 | 431,575 | -406 | 0.01% | 4,595,418 |
| 2017-11-24 | 2017-11-22 | 10.973 | 431,981 | +82 | 0.01% | 4,740,094 |
| 2017-11-23 | 2017-11-21 | 10.382 | 431,899 | +325 | 0.01% | 4,484,056 |
| 2017-11-22 | 2017-11-20 | 10.456 | 431,574 | -190 | 0.01% | 4,512,550 |
| 2017-11-21 | 2017-11-17 | 10.559 | 431,764 | +82 | 0.01% | 4,559,172 |
| 2017-11-20 | 2017-11-16 | 10.751 | 431,682 | -68 | 0.01% | 4,641,184 |
| 2017-11-17 | 2017-11-15 | 10.692 | 431,750 | +68 | 0.01% | 4,616,410 |
| 2017-11-16 | 2017-11-14 | 10.958 | 431,682 | +181 | 0.01% | 4,730,438 |
| 2017-11-15 | 2017-11-13 | 10.988 | 431,501 | -237 | 0.01% | 4,741,200 |
| 2017-11-14 | 2017-11-10 | 10.855 | 431,738 | +122 | 0.01% | 4,686,419 |
| 2017-11-13 | 2017-11-09 | 11.091 | 431,616 | +92 | 0.01% | 4,787,083 |
| 2017-11-10 | 2017-11-08 | 11.091 | 431,524 | -171 | 0.01% | 4,786,063 |
| 2017-11-09 | 2017-11-07 | 11.091 | 431,695 | -393 | 0.01% | 4,787,959 |
| 2017-11-08 | 2017-11-06 | 11.047 | 432,088 | +88 | 0.01% | 4,773,174 |
| 2017-11-07 | 2017-11-03 | 11.194 | 432,000 | +456 | 0.01% | 4,836,002 |
| 2017-11-06 | 2017-11-02 | 11.180 | 431,544 | -101 | 0.01% | 4,824,524 |
| 2017-11-03 | 2017-11-01 | 11.209 | 431,645 | +67 | 0.01% | 4,838,402 |
| 2017-11-02 | 2017-10-31 | 11.357 | 431,578 | -325 | 0.01% | 4,901,388 |
| 2017-11-01 | 2017-10-30 | 11.505 | 431,903 | -1,946 | 0.01% | 4,968,865 |
| 2017-10-31 | 2017-10-27 | 11.165 | 433,849 | +2,263 | 0.01% | 4,843,886 |
| 2017-10-30 | 2017-10-26 | 11.298 | 431,586 | -248 | 0.01% | 4,875,984 |
| 2017-10-27 | 2017-10-25 | 10.810 | 431,834 | -102 | 0.01% | 4,668,328 |
| 2017-10-26 | 2017-10-24 | 10.604 | 431,936 | +14 | 0.01% | 4,580,125 |
| 2017-10-25 | 2017-10-23 | 10.707 | 431,922 | -72 | 0.01% | 4,624,628 |
| 2017-10-24 | 2017-10-20 | 10.958 | 431,994 | +151 | 0.01% | 4,733,857 |
| 2017-10-23 | 2017-10-19 | 10.766 | 431,843 | +85 | 0.01% | 4,649,293 |
| 2017-10-20 | 2017-10-18 | 11.062 | 431,758 | +27,145 | 0.01% | 4,775,905 |
| 2017-10-19 | 2017-10-17 | 10.973 | 404,613 | -400 | 0.01% | 4,439,787 |
| 2017-10-18 | 2017-10-16 | 11.121 | 405,013 | +249 | 0.01% | 4,503,990 |
| 2017-10-17 | 2017-10-13 | 11.150 | 404,764 | -170 | 0.01% | 4,513,177 |
| 2017-10-16 | 2017-10-12 | 10.781 | 404,934 | +149 | 0.01% | 4,365,566 |
| 2017-10-13 | 2017-10-11 | 10.781 | 404,785 | -1,864 | 0.01% | 4,363,960 |
| 2017-10-12 | 2017-10-10 | 10.766 | 406,649 | -159 | 0.01% | 4,378,050 |
| 2017-10-11 | 2017-10-09 | 10.589 | 406,808 | +150 | 0.01% | 4,307,667 |
| 2017-10-10 | 2017-10-06 | 10.648 | 406,658 | -66 | 0.01% | 4,330,101 |
| 2017-10-09 | 2017-10-04 | 10.633 | 406,724 | -1,955 | 0.01% | 4,324,798 |
| 2017-10-06 | 2017-10-03 | 10.279 | 408,679 | -203 | 0.01% | 4,200,733 |
| 2017-10-04 | 2017-09-29 | 10.249 | 408,882 | -229 | 0.01% | 4,190,742 |
| 2017-10-03 | 2017-09-28 | 10.205 | 409,111 | -3,328 | 0.01% | 4,174,964 |
| 2017-09-29 | 2017-09-27 | 10.205 | 412,439 | +181 | 0.01% | 4,208,926 |
| 2017-09-28 | 2017-09-26 | 10.146 | 412,258 | +26 | 0.01% | 4,182,725 |
| 2017-09-27 | 2017-09-25 | 10.116 | 412,232 | +203 | 0.01% | 4,170,285 |
| 2017-09-26 | 2017-09-22 | 10.279 | 412,029 | -68 | 0.01% | 4,235,167 |
| 2017-09-25 | 2017-09-21 | 10.235 | 412,097 | -334 | 0.01% | 4,217,608 |
| 2017-09-22 | 2017-09-20 | 10.205 | 412,431 | +70 | 0.01% | 4,208,844 |
| 2017-09-21 | 2017-09-19 | 10.220 | 412,361 | +324 | 0.01% | 4,214,220 |
| 2017-09-20 | 2017-09-18 | 10.235 | 412,037 | +2,206 | 0.01% | 4,216,994 |
| 2017-09-18 | 2017-09-14 | 10.338 | 409,831 | +34 | 0.01% | 4,236,784 |
| 2017-09-15 | 2017-09-13 | 10.308 | 409,797 | -3,448 | 0.01% | 4,224,329 |
| 2017-09-14 | 2017-09-12 | 10.338 | 413,245 | -289 | 0.01% | 4,272,078 |
| 2017-09-13 | 2017-09-11 | 10.382 | 413,534 | -237 | 0.01% | 4,293,387 |
| 2017-09-12 | 2017-09-08 | 10.382 | 413,771 | +334 | 0.01% | 4,295,848 |
| 2017-09-11 | 2017-09-07 | 10.486 | 413,437 | +6,941 | 0.01% | 4,335,121 |
| 2017-09-08 | 2017-09-06 | 10.426 | 406,496 | -512 | 0.01% | 4,238,327 |
| 2017-09-07 | 2017-09-05 | 10.308 | 407,008 | +297 | 0.01% | 4,195,579 |
| 2017-09-06 | 2017-09-04 | 10.353 | 406,711 | +187 | 0.01% | 4,210,536 |
| 2017-09-04 | 2017-08-31 | 10.426 | 406,524 | -186 | 0.01% | 4,238,619 |
| 2017-09-01 | 2017-08-30 | 10.397 | 406,710 | -169 | 0.01% | 4,228,545 |
| 2017-08-31 | 2017-08-29 | 10.456 | 406,879 | +153 | 0.01% | 4,254,338 |
| 2017-08-30 | 2017-08-28 | 10.530 | 406,726 | -1,746 | 0.01% | 4,282,772 |
| 2017-08-29 | 2017-08-25 | 10.116 | 408,472 | -576 | 0.01% | 4,132,248 |
| 2017-08-28 | 2017-08-24 | 10.116 | 409,048 | -2 | 0.01% | 4,138,075 |
| 2017-08-25 | 2017-08-22 | 10.146 | 409,050 | +406 | 0.01% | 4,150,177 |
| 2017-08-24 | 2017-08-21 | 10.175 | 408,644 | +1,896 | 0.01% | 4,158,128 |
| 2017-08-22 | 2017-08-18 | 10.205 | 406,748 | -271 | 0.01% | 4,150,849 |
| 2017-08-21 | 2017-08-17 | 10.323 | 407,019 | -6,331 | 0.01% | 4,201,703 |
| 2017-08-18 | 2017-08-16 | 10.338 | 413,350 | -9,480 | 0.01% | 4,273,163 |
| 2017-08-17 | 2017-08-15 | 10.264 | 422,830 | +9,446 | 0.01% | 4,339,944 |
| 2017-08-16 | 2017-08-14 | 10.146 | 413,384 | -51 | 0.01% | 4,194,149 |
| 2017-08-15 | 2017-08-11 | 10.205 | 413,435 | -118 | 0.01% | 4,219,090 |
| 2017-08-14 | 2017-08-10 | 10.294 | 413,553 | -279 | 0.01% | 4,256,939 |
| 2017-08-11 | 2017-08-09 | 10.382 | 413,832 | +407 | 0.01% | 4,296,481 |
| 2017-08-10 | 2017-08-08 | 10.486 | 413,425 | +78 | 0.01% | 4,334,995 |
| 2017-08-09 | 2017-08-07 | 10.486 | 413,347 | -233 | 0.01% | 4,334,177 |
| 2017-08-08 | 2017-08-04 | 10.486 | 413,580 | -33 | 0.01% | 4,336,620 |
| 2017-08-07 | 2017-08-03 | 10.412 | 413,613 | -73 | 0.01% | 4,306,424 |
| 2017-08-04 | 2017-08-02 | 10.412 | 413,686 | +309 | 0.01% | 4,307,184 |
| 2017-08-03 | 2017-08-01 | 10.412 | 413,377 | +34 | 0.01% | 4,303,967 |
| 2017-08-02 | 2017-07-31 | 10.308 | 413,343 | -516 | 0.01% | 4,260,882 |
| 2017-08-01 | 2017-07-28 | 10.205 | 413,859 | -1,705 | 0.01% | 4,223,417 |
| 2017-07-31 | 2017-07-27 | 10.279 | 415,564 | -115 | 0.01% | 4,271,502 |
| 2017-07-28 | 2017-07-26 | 10.220 | 415,679 | -34 | 0.01% | 4,248,129 |
| 2017-07-27 | 2017-07-25 | 10.235 | 415,713 | +1,804 | 0.01% | 4,254,616 |
| 2017-07-26 | 2017-07-24 | 10.294 | 413,909 | +575 | 0.01% | 4,260,604 |
| 2017-07-25 | 2017-07-21 | 10.367 | 413,334 | -295 | 0.01% | 4,285,206 |
| 2017-07-24 | 2017-07-20 | 10.426 | 413,629 | -102 | 0.01% | 4,312,699 |
| 2017-07-21 | 2017-07-19 | 10.486 | 413,731 | -98 | 0.01% | 4,338,203 |
| 2017-07-20 | 2017-07-18 | 10.441 | 413,829 | +502 | 0.01% | 4,320,896 |
| 2017-07-18 | 2017-07-14 | 10.515 | 413,327 | -381 | 0.01% | 4,346,175 |
| 2017-07-14 | 2017-07-12 | 10.205 | 413,708 | -264 | 0.01% | 4,221,876 |
| 2017-07-13 | 2017-07-11 | 10.190 | 413,972 | +583 | 0.01% | 4,218,456 |
| 2017-07-12 | 2017-07-10 | 10.146 | 413,389 | -273 | 0.01% | 4,194,200 |
| 2017-07-11 | 2017-07-07 | 10.220 | 413,662 | -271 | 0.01% | 4,227,516 |
| 2017-07-10 | 2017-07-06 | 10.323 | 413,933 | -21 | 0.01% | 4,273,077 |
| 2017-07-07 | 2017-07-05 | 10.323 | 413,954 | +571 | 0.01% | 4,273,294 |
| 2017-07-06 | 2017-07-04 | 10.308 | 413,383 | -547 | 0.01% | 4,261,294 |
| 2017-07-05 | 2017-07-03 | 10.367 | 413,930 | +203 | 0.01% | 4,291,385 |
| 2017-07-04 | 2017-06-30 | 10.367 | 413,727 | +67 | 0.01% | 4,289,281 |
| 2017-07-03 | 2017-06-29 | 10.412 | 413,660 | -304 | 0.01% | 4,306,913 |
| 2017-06-30 | 2017-06-28 | 10.397 | 413,964 | +237 | 0.01% | 4,303,965 |
| 2017-06-29 | 2017-06-27 | 10.471 | 413,727 | +13 | 0.01% | 4,332,051 |
| 2017-06-28 | 2017-06-26 | 10.500 | 413,714 | +373 | 0.01% | 4,344,135 |
| 2017-06-27 | 2017-06-23 | 10.338 | 413,341 | -346 | 0.01% | 4,273,070 |
| 2017-06-26 | 2017-06-22 | 10.338 | 413,687 | -2,089 | 0.01% | 4,276,647 |
| 2017-06-23 | 2017-06-21 | 10.957 | 415,776 | +615 | 0.01% | 4,555,737 |
| 2017-06-22 | 2017-06-20 | 10.957 | 415,161 | +14,149 | 0.01% | 4,548,998 |
| 2017-06-21 | 2017-06-19 | 10.957 | 401,012 | -164 | 0.01% | 4,393,965 |
| 2017-06-20 | 2017-06-16 | 10.957 | 401,176 | +294 | 0.01% | 4,395,762 |
| 2017-06-19 | 2017-06-15 | 10.942 | 400,882 | +1,342 | 0.01% | 4,386,414 |
| 2017-06-16 | 2017-06-14 | 11.095 | 399,540 | -229 | 0.01% | 4,432,788 |
| 2017-06-15 | 2017-06-13 | 11.034 | 399,769 | -101 | 0.01% | 4,410,891 |
| 2017-06-14 | 2017-06-12 | 10.988 | 399,870 | +445 | 0.01% | 4,393,673 |
| 2017-06-13 | 2017-06-09 | 11.110 | 399,425 | -360 | 0.01% | 4,437,616 |
| 2017-06-12 | 2017-06-08 | 11.202 | 399,785 | +296 | 0.01% | 4,478,273 |
| 2017-06-09 | 2017-06-07 | 11.202 | 399,489 | -98 | 0.01% | 4,474,957 |
| 2017-06-08 | 2017-06-06 | 11.156 | 399,587 | -91 | 0.01% | 4,457,735 |
| 2017-06-07 | 2017-06-05 | 11.125 | 399,678 | +23 | 0.01% | 4,446,535 |
| 2017-06-06 | 2017-06-02 | 11.156 | 399,655 | +49 | 0.01% | 4,458,494 |
| 2017-06-05 | 2017-06-01 | 11.125 | 399,606 | -133 | 0.01% | 4,445,734 |
| 2017-06-02 | 2017-05-31 | 11.156 | 399,739 | -312 | 0.01% | 4,459,431 |
| 2017-06-01 | 2017-05-29 | 11.186 | 400,051 | +453 | 0.01% | 4,475,139 |
| 2017-05-31 | 2017-05-26 | 11.125 | 399,598 | -244 | 0.01% | 4,445,645 |
| 2017-05-29 | 2017-05-25 | 11.095 | 399,842 | +399 | 0.01% | 4,436,138 |
| 2017-05-26 | 2017-05-24 | 10.988 | 399,443 | -623 | 0.01% | 4,388,982 |
| 2017-05-25 | 2017-05-23 | 10.972 | 400,066 | +52 | 0.01% | 4,389,713 |
| 2017-05-24 | 2017-05-22 | 11.125 | 400,014 | +295 | 0.01% | 4,450,273 |
| 2017-05-23 | 2017-05-19 | 11.110 | 399,719 | -2,017 | 0.01% | 4,440,882 |
| 2017-05-22 | 2017-05-18 | 11.202 | 401,736 | +2,094 | 0.01% | 4,500,127 |
| 2017-05-19 | 2017-05-17 | 11.263 | 399,642 | -229 | 0.01% | 4,501,100 |
| 2017-05-18 | 2017-05-16 | 11.278 | 399,871 | +327 | 0.01% | 4,509,790 |
| 2017-05-17 | 2017-05-15 | 11.385 | 399,544 | -134 | 0.01% | 4,548,843 |
| 2017-05-16 | 2017-05-12 | 11.293 | 399,678 | -366 | 0.01% | 4,513,721 |
| 2017-05-15 | 2017-05-11 | 11.248 | 400,044 | -2,483 | 0.01% | 4,499,514 |
| 2017-05-12 | 2017-05-10 | 11.141 | 402,527 | +2,610 | 0.01% | 4,484,382 |
| 2017-05-11 | 2017-05-09 | 11.217 | 399,917 | -7 | 0.01% | 4,485,863 |
| 2017-05-10 | 2017-05-08 | 11.079 | 399,924 | -196 | 0.01% | 4,430,937 |
| 2017-05-09 | 2017-05-05 | 11.217 | 400,120 | +164 | 0.01% | 4,488,140 |
| 2017-05-08 | 2017-05-04 | 11.416 | 399,956 | +13,402 | 0.01% | 4,565,758 |
| 2017-05-05 | 2017-05-02 | 11.553 | 386,554 | -331 | 0.01% | 4,465,931 |
| 2017-05-04 | 2017-04-28 | 11.599 | 386,885 | +244 | 0.01% | 4,487,492 |
| 2017-05-02 | 2017-04-27 | 11.492 | 386,641 | -197 | 0.01% | 4,443,302 |
| 2017-04-28 | 2017-04-26 | 11.538 | 386,838 | +360 | 0.01% | 4,463,301 |
| 2017-04-27 | 2017-04-25 | 11.645 | 386,478 | +123 | 0.01% | 4,500,490 |
| 2017-04-26 | 2017-04-24 | 11.523 | 386,355 | -352 | 0.01% | 4,451,824 |
| 2017-04-25 | 2017-04-21 | 11.523 | 386,707 | -988 | 0.01% | 4,455,880 |
| 2017-04-24 | 2017-04-20 | 11.584 | 387,695 | +766 | 0.01% | 4,490,963 |
| 2017-04-21 | 2017-04-19 | 11.446 | 386,929 | +327 | 0.01% | 4,428,872 |
| 2017-04-20 | 2017-04-18 | 11.492 | 386,602 | +149 | 0.01% | 4,442,854 |
| 2017-04-19 | 2017-04-13 | 11.737 | 386,453 | -640 | 0.01% | 4,535,634 |
| 2017-04-18 | 2017-04-12 | 11.721 | 387,093 | -1,556 | 0.01% | 4,537,229 |
| 2017-04-13 | 2017-04-11 | 11.706 | 388,649 | +242 | 0.01% | 4,549,528 |
| 2017-04-12 | 2017-04-10 | 11.798 | 388,407 | +58 | 0.01% | 4,582,309 |
| 2017-04-10 | 2017-04-06 | 11.874 | 388,349 | -183 | 0.01% | 4,611,299 |
| 2017-04-07 | 2017-04-05 | 11.905 | 388,532 | -2 | 0.01% | 4,625,347 |
| 2017-04-06 | 2017-04-03 | 11.737 | 388,534 | -242 | 0.01% | 4,560,057 |
| 2017-04-05 | 2017-03-31 | 11.538 | 388,776 | -33 | 0.01% | 4,485,661 |
| 2017-04-03 | 2017-03-30 | 11.553 | 388,809 | +307 | 0.01% | 4,491,984 |
| 2017-03-31 | 2017-03-29 | 11.782 | 388,502 | -55 | 0.01% | 4,577,493 |
| 2017-03-30 | 2017-03-28 | 11.752 | 388,557 | -85 | 0.01% | 4,566,265 |
| 2017-03-29 | 2017-03-27 | 11.691 | 388,642 | +3 | 0.01% | 4,543,507 |
| 2017-03-28 | 2017-03-24 | 12.088 | 388,639 | +222 | 0.01% | 4,697,891 |
| 2017-03-27 | 2017-03-23 | 11.966 | 388,417 | -216 | 0.01% | 4,647,721 |
| 2017-03-24 | 2017-03-22 | 11.889 | 388,633 | +1 | 0.01% | 4,620,610 |
| 2017-03-23 | 2017-03-21 | 12.088 | 388,632 | +69 | 0.01% | 4,697,806 |
| 2017-03-22 | 2017-03-20 | 11.905 | 388,563 | +65 | 0.01% | 4,625,716 |
| 2017-03-21 | 2017-03-17 | 11.828 | 388,498 | -150 | 0.01% | 4,595,257 |
| 2017-03-20 | 2017-03-16 | 11.752 | 388,648 | +282 | 0.01% | 4,567,335 |
| 2017-03-17 | 2017-03-15 | 11.431 | 388,366 | +6 | 0.01% | 4,439,386 |
| 2017-03-16 | 2017-03-14 | 11.446 | 388,360 | -6 | 0.01% | 4,445,252 |
| 2017-03-15 | 2017-03-13 | 11.370 | 388,366 | -407 | 0.01% | 4,415,645 |
| 2017-03-14 | 2017-03-10 | 11.370 | 388,773 | -95 | 0.01% | 4,420,273 |
| 2017-03-13 | 2017-03-09 | 11.370 | 388,868 | +132 | 0.01% | 4,421,353 |
| 2017-03-10 | 2017-03-08 | 11.568 | 388,736 | +144 | 0.01% | 4,497,081 |
| 2017-03-09 | 2017-03-07 | 11.523 | 388,592 | +187 | 0.01% | 4,477,600 |
| 2017-03-08 | 2017-03-06 | 11.461 | 388,405 | -507 | 0.01% | 4,451,703 |
| 2017-03-07 | 2017-03-03 | 11.538 | 388,912 | -490 | 0.01% | 4,487,230 |
| 2017-03-06 | 2017-03-02 | 11.599 | 389,402 | +33 | 0.01% | 4,516,687 |
| 2017-03-03 | 2017-03-01 | 11.737 | 389,369 | +261 | 0.01% | 4,569,857 |
| 2017-03-02 | 2017-02-28 | 11.385 | 389,108 | +131 | 0.01% | 4,430,028 |
| 2017-03-01 | 2017-02-27 | 11.416 | 388,977 | -375 | 0.01% | 4,440,425 |
| 2017-02-28 | 2017-02-24 | 11.492 | 389,352 | -163 | 0.01% | 4,474,457 |
| 2017-02-27 | 2017-02-23 | 11.584 | 389,515 | -637 | 0.01% | 4,512,045 |
| 2017-02-24 | 2017-02-22 | 11.477 | 390,152 | -752 | 0.01% | 4,477,688 |
| 2017-02-23 | 2017-02-21 | 11.446 | 390,904 | -7,028 | 0.01% | 4,474,371 |
| 2017-02-22 | 2017-02-20 | 11.400 | 397,932 | -32 | 0.01% | 4,536,571 |
| 2017-02-21 | 2017-02-17 | 11.355 | 397,964 | +1,560 | 0.01% | 4,518,691 |
| 2017-02-20 | 2017-02-16 | 11.630 | 396,404 | -9,714 | 0.01% | 4,610,019 |
| 2017-02-17 | 2017-02-15 | 11.614 | 406,118 | +11,049 | 0.01% | 4,716,783 |
| 2017-02-16 | 2017-02-14 | 11.431 | 395,069 | +241 | 0.01% | 4,516,007 |
| 2017-02-15 | 2017-02-13 | 11.568 | 394,828 | -523 | 0.01% | 4,567,556 |
| 2017-02-14 | 2017-02-10 | 11.477 | 395,351 | +5,857 | 0.01% | 4,537,356 |
| 2017-02-13 | 2017-02-09 | 11.339 | 389,494 | -622 | 0.01% | 4,416,566 |
| 2017-02-10 | 2017-02-08 | 11.232 | 390,116 | +295 | 0.01% | 4,381,887 |
| 2017-02-08 | 2017-02-06 | 11.171 | 389,821 | -283 | 0.01% | 4,354,744 |
| 2017-02-07 | 2017-02-03 | 11.400 | 390,104 | +298 | 0.01% | 4,447,329 |
| 2017-02-06 | 2017-02-02 | 11.355 | 389,806 | -36 | 0.01% | 4,426,061 |
| 2017-02-03 | 2017-02-01 | 11.461 | 389,842 | +359 | 0.01% | 4,468,173 |
| 2017-02-02 | 2017-01-27 | 11.599 | 389,483 | -1,897 | 0.01% | 4,517,627 |
| 2017-02-01 | 2017-01-25 | 11.461 | 391,380 | +33 | 0.01% | 4,485,800 |
| 2017-01-26 | 2017-01-24 | 11.599 | 391,347 | +359 | 0.01% | 4,539,247 |
| 2017-01-25 | 2017-01-23 | 11.630 | 390,988 | +57 | 0.01% | 4,547,033 |
| 2017-01-24 | 2017-01-20 | 11.461 | 390,931 | -26,386 | 0.01% | 4,480,654 |
| 2017-01-23 | 2017-01-19 | 11.186 | 417,317 | +295 | 0.01% | 4,668,283 |
| 2017-01-20 | 2017-01-18 | 11.171 | 417,022 | -589 | 0.01% | 4,658,611 |
| 2017-01-19 | 2017-01-17 | 11.034 | 417,611 | +490 | 0.01% | 4,607,753 |
| 2017-01-18 | 2017-01-16 | 11.034 | 417,121 | -33 | 0.01% | 4,602,347 |
| 2017-01-17 | 2017-01-13 | 11.079 | 417,154 | -178 | 0.01% | 4,621,835 |
| 2017-01-16 | 2017-01-12 | 11.095 | 417,332 | +295 | 0.01% | 4,630,185 |
| 2017-01-13 | 2017-01-11 | 11.095 | 417,037 | -6 | 0.01% | 4,626,912 |
| 2017-01-12 | 2017-01-10 | 11.110 | 417,043 | +67 | 0.01% | 4,633,352 |
| 2017-01-11 | 2017-01-09 | 10.957 | 416,976 | -197 | 0.01% | 4,568,886 |
| 2017-01-10 | 2017-01-06 | 10.927 | 417,173 | -725 | 0.01% | 4,558,294 |
| 2017-01-09 | 2017-01-05 | 10.972 | 417,898 | +768 | 0.01% | 4,585,374 |
| 2017-01-06 | 2017-01-04 | 10.865 | 417,130 | -218 | 0.01% | 4,532,325 |
| 2017-01-05 | 2017-01-03 | 10.667 | 417,348 | +98 | 0.01% | 4,451,781 |
| 2017-01-04 | 2016-12-30 | 10.636 | 417,250 | -1,857 | 0.01% | 4,437,983 |
| 2017-01-03 | 2016-12-29 | 10.667 | 419,107 | -289 | 0.01% | 4,470,544 |
| 2016-12-30 | 2016-12-28 | 10.499 | 419,396 | +228 | 0.01% | 4,403,126 |
| 2016-12-29 | 2016-12-23 | 10.529 | 419,168 | +1,761 | 0.01% | 4,413,543 |
| 2016-12-28 | 2016-12-22 | 10.606 | 417,407 | +342 | 0.01% | 4,426,895 |
| 2016-12-23 | 2016-12-21 | 10.728 | 417,065 | -593 | 0.01% | 4,474,257 |
| 2016-12-22 | 2016-12-20 | 10.697 | 417,658 | +57 | 0.01% | 4,467,853 |
| 2016-12-21 | 2016-12-19 | 10.835 | 417,601 | +582 | 0.01% | 4,524,680 |
| 2016-12-20 | 2016-12-16 | 10.911 | 417,019 | -464 | 0.01% | 4,550,238 |
| 2016-12-19 | 2016-12-15 | 10.927 | 417,483 | +163 | 0.01% | 4,561,681 |
| 2016-12-16 | 2016-12-14 | 11.003 | 417,320 | -91 | 0.01% | 4,591,787 |
| 2016-12-15 | 2016-12-13 | 11.156 | 417,411 | +183 | 0.01% | 4,656,577 |
| 2016-12-14 | 2016-12-12 | 11.171 | 417,228 | -6,805 | 0.01% | 4,660,912 |
| 2016-12-13 | 2016-12-09 | 11.431 | 424,033 | +221 | 0.01% | 4,847,093 |
| 2016-12-12 | 2016-12-08 | 11.538 | 423,812 | -11,683 | 0.01% | 4,889,903 |
| 2016-12-09 | 2016-12-07 | 11.614 | 435,495 | -10,257 | 0.02% | 5,057,977 |
| 2016-12-08 | 2016-12-06 | 11.416 | 445,752 | -12,869 | 0.02% | 5,088,549 |
| 2016-12-07 | 2016-12-05 | 11.446 | 458,621 | -195 | 0.02% | 5,249,474 |
| 2016-12-06 | 2016-12-02 | 11.553 | 458,816 | +3,472 | 0.02% | 5,300,788 |
| 2016-12-05 | 2016-12-01 | 11.721 | 455,344 | +360 | 0.02% | 5,337,219 |
| 2016-12-02 | 2016-11-30 | 11.706 | 454,984 | +1,509 | 0.02% | 5,326,047 |
| 2016-12-01 | 2016-11-29 | 11.905 | 453,475 | -19,659 | 0.02% | 5,398,472 |
| 2016-11-30 | 2016-11-28 | 11.293 | 473,134 | -2,843 | 0.02% | 5,343,289 |
| 2016-11-29 | 2016-11-25 | 10.774 | 475,977 | +423 | 0.02% | 5,128,084 |
| 2016-11-28 | 2016-11-24 | 10.774 | 475,554 | -687 | 0.02% | 5,123,527 |
| 2016-11-25 | 2016-11-23 | 10.789 | 476,241 | +588 | 0.02% | 5,138,206 |
| 2016-11-24 | 2016-11-22 | 10.881 | 475,653 | -39 | 0.02% | 5,175,476 |
| 2016-11-23 | 2016-11-21 | 10.789 | 475,692 | +262 | 0.02% | 5,132,283 |
| 2016-11-22 | 2016-11-18 | 10.652 | 475,430 | -44 | 0.02% | 5,064,067 |
| 2016-11-21 | 2016-11-17 | 10.545 | 475,474 | -248 | 0.02% | 5,013,672 |
| 2016-11-18 | 2016-11-16 | 10.621 | 475,722 | -393 | 0.02% | 5,052,637 |
| 2016-11-17 | 2016-11-15 | 10.774 | 476,115 | +197 | 0.02% | 5,129,571 |
| 2016-11-16 | 2016-11-14 | 10.713 | 475,918 | +103 | 0.02% | 5,098,357 |
| 2016-11-15 | 2016-11-11 | 10.804 | 475,815 | +102 | 0.02% | 5,140,882 |
| 2016-11-14 | 2016-11-10 | 10.759 | 475,713 | +270 | 0.02% | 5,117,970 |
| 2016-11-11 | 2016-11-09 | 10.483 | 475,443 | -306 | 0.02% | 4,984,282 |
| 2016-11-10 | 2016-11-08 | 10.682 | 475,749 | -857 | 0.02% | 5,082,005 |
| 2016-11-09 | 2016-11-07 | 10.621 | 476,606 | +790 | 0.02% | 5,062,026 |
| 2016-11-08 | 2016-11-04 | 10.483 | 475,816 | +263 | 0.02% | 4,988,193 |
| 2016-11-07 | 2016-11-03 | 10.392 | 475,553 | -252 | 0.02% | 4,941,831 |
| 2016-11-04 | 2016-11-02 | 10.529 | 475,805 | +245 | 0.02% | 5,009,891 |
| 2016-11-03 | 2016-11-01 | 10.789 | 475,560 | -360 | 0.02% | 5,130,859 |
| 2016-11-02 | 2016-10-31 | 10.759 | 475,920 | +123 | 0.02% | 5,120,197 |
| 2016-11-01 | 2016-10-28 | 10.865 | 475,797 | +142 | 0.02% | 5,169,772 |
| 2016-10-31 | 2016-10-27 | 10.927 | 475,655 | -2,945 | 0.02% | 5,197,305 |
| 2016-10-28 | 2016-10-26 | 10.911 | 478,600 | -556 | 0.02% | 5,222,170 |
| 2016-10-27 | 2016-10-25 | 11.095 | 479,156 | +569 | 0.02% | 5,316,106 |
| 2016-10-26 | 2016-10-24 | 11.079 | 478,587 | -196 | 0.02% | 5,302,479 |
| 2016-10-25 | 2016-10-20 | 10.865 | 478,783 | -6,456 | 0.02% | 5,202,216 |
| 2016-10-24 | 2016-10-19 | 11.003 | 485,239 | -535 | 0.02% | 5,339,102 |
| 2016-10-20 | 2016-10-18 | 10.942 | 485,774 | -523 | 0.02% | 5,315,295 |
| 2016-10-19 | 2016-10-17 | 10.743 | 486,297 | +622 | 0.02% | 5,224,407 |
| 2016-10-18 | 2016-10-14 | 10.713 | 485,675 | +6,281 | 0.02% | 5,202,880 |
| 2016-10-17 | 2016-10-13 | 10.697 | 479,394 | -182 | 0.02% | 5,128,268 |
| 2016-10-14 | 2016-10-12 | 10.743 | 479,576 | +449 | 0.02% | 5,152,201 |
| 2016-10-13 | 2016-10-11 | 10.820 | 479,127 | -131 | 0.02% | 5,183,988 |
| 2016-10-12 | 2016-10-07 | 10.865 | 479,258 | +65 | 0.02% | 5,207,377 |
| 2016-10-11 | 2016-10-06 | 10.972 | 479,193 | -6,961 | 0.02% | 5,257,932 |
| 2016-10-07 | 2016-10-05 | 10.804 | 486,154 | +6,825 | 0.02% | 5,252,588 |
| 2016-10-06 | 2016-10-04 | 10.804 | 479,329 | -14 | 0.02% | 5,178,848 |
| 2016-10-05 | 2016-10-03 | 10.759 | 479,343 | -33 | 0.02% | 5,157,023 |
| 2016-10-04 | 2016-09-30 | 10.697 | 479,376 | +49 | 0.02% | 5,128,075 |
| 2016-10-03 | 2016-09-29 | 10.896 | 479,327 | +6,357 | 0.02% | 5,222,777 |
| 2016-09-30 | 2016-09-28 | 10.835 | 472,970 | -237 | 0.02% | 5,124,599 |
| 2016-09-29 | 2016-09-27 | 10.911 | 473,207 | +526 | 0.02% | 5,163,325 |
| 2016-09-28 | 2016-09-26 | 10.942 | 472,681 | -131 | 0.02% | 5,172,032 |
| 2016-09-27 | 2016-09-23 | 11.217 | 472,812 | -556 | 0.02% | 5,303,525 |
| 2016-09-26 | 2016-09-22 | 11.293 | 473,368 | +657 | 0.02% | 5,345,932 |
| 2016-09-23 | 2016-09-21 | 10.728 | 472,711 | -173 | 0.02% | 5,071,225 |
| 2016-09-22 | 2016-09-20 | 10.682 | 472,884 | -360 | 0.02% | 5,051,401 |
| 2016-09-21 | 2016-09-19 | 10.697 | 473,244 | +245 | 0.02% | 5,062,479 |
| 2016-09-20 | 2016-09-15 | 10.697 | 472,999 | -229 | 0.02% | 5,059,858 |
| 2016-09-19 | 2016-09-14 | 10.606 | 473,228 | +98 | 0.02% | 5,018,916 |
| 2016-09-15 | 2016-09-13 | 10.590 | 473,130 | -132 | 0.02% | 5,010,647 |
| 2016-09-14 | 2016-09-12 | 10.743 | 473,262 | +102 | 0.02% | 5,084,369 |
| 2016-09-13 | 2016-09-09 | 11.095 | 473,160 | +6,707 | 0.02% | 5,249,582 |
| 2016-09-12 | 2016-09-08 | 10.972 | 466,453 | +360 | 0.02% | 5,118,143 |
| 2016-09-09 | 2016-09-07 | 10.927 | 466,093 | -1,799 | 0.02% | 5,092,824 |
| 2016-09-08 | 2016-09-06 | 11.003 | 467,892 | +29 | 0.02% | 5,148,233 |
| 2016-09-07 | 2016-09-05 | 10.850 | 467,863 | +346 | 0.02% | 5,076,415 |
| 2016-09-06 | 2016-09-02 | 10.743 | 467,517 | +81 | 0.02% | 5,022,649 |
| 2016-09-05 | 2016-09-01 | 10.545 | 467,436 | -117 | 0.02% | 4,928,915 |
| 2016-09-02 | 2016-08-31 | 10.606 | 467,553 | +53 | 0.02% | 4,958,729 |
| 2016-09-01 | 2016-08-30 | 10.667 | 467,500 | -4,178 | 0.02% | 4,986,744 |
| 2016-08-31 | 2016-08-29 | 10.529 | 471,678 | +210 | 0.02% | 4,966,437 |
| 2016-08-30 | 2016-08-26 | 10.560 | 471,468 | +3,475 | 0.02% | 4,978,635 |
| 2016-08-29 | 2016-08-25 | 10.514 | 467,993 | +229 | 0.02% | 4,920,484 |
| 2016-08-26 | 2016-08-24 | 10.590 | 467,764 | -66 | 0.02% | 4,953,818 |
| 2016-08-25 | 2016-08-23 | 10.590 | 467,830 | +1,766 | 0.02% | 4,954,517 |
| 2016-08-24 | 2016-08-22 | 11.049 | 466,064 | -589 | 0.02% | 5,149,486 |
| 2016-08-23 | 2016-08-19 | 11.293 | 466,653 | +540 | 0.02% | 5,270,096 |
| 2016-08-22 | 2016-08-18 | 11.355 | 466,113 | +65,011 | 0.02% | 5,292,491 |
| 2016-08-19 | 2016-08-17 | 11.355 | 401,102 | -107 | 0.01% | 4,554,322 |
| 2016-08-18 | 2016-08-16 | 11.553 | 401,209 | -16,425 | 0.01% | 4,635,243 |
| 2016-08-17 | 2016-08-15 | 11.523 | 417,634 | +9,914 | 0.01% | 4,812,240 |
| 2016-08-16 | 2016-08-12 | 11.324 | 407,720 | +536 | 0.01% | 4,617,004 |
| 2016-08-15 | 2016-08-11 | 11.248 | 407,184 | -138 | 0.01% | 4,579,822 |
| 2016-08-12 | 2016-08-10 | 11.232 | 407,322 | -196 | 0.01% | 4,575,149 |
| 2016-08-11 | 2016-08-09 | 11.248 | 407,518 | +4 | 0.01% | 4,583,578 |
| 2016-08-10 | 2016-08-08 | 11.355 | 407,514 | +98 | 0.01% | 4,627,127 |
| 2016-08-09 | 2016-08-05 | 11.018 | 407,416 | -1,538 | 0.01% | 4,489,039 |
| 2016-08-08 | 2016-08-04 | 10.850 | 408,954 | +458 | 0.01% | 4,437,239 |
| 2016-08-05 | 2016-08-03 | 10.820 | 408,496 | +802 | 0.01% | 4,419,785 |
| 2016-08-04 | 2016-08-01 | 10.927 | 407,694 | +3,403 | 0.01% | 4,454,720 |
| 2016-08-03 | 2016-07-29 | 10.865 | 404,291 | -123 | 0.01% | 4,392,823 |
| 2016-08-01 | 2016-07-28 | 11.156 | 404,414 | +453 | 0.01% | 4,511,585 |
| 2016-07-29 | 2016-07-27 | 11.064 | 403,961 | -262 | 0.01% | 4,469,491 |
| 2016-07-28 | 2016-07-26 | 11.018 | 404,223 | +9,555 | 0.01% | 4,453,858 |
| 2016-07-27 | 2016-07-25 | 11.018 | 394,668 | -850 | 0.01% | 4,348,578 |
| 2016-07-26 | 2016-07-22 | 10.911 | 395,518 | +1,133 | 0.01% | 4,315,633 |
| 2016-07-25 | 2016-07-21 | 11.003 | 394,385 | -1,527 | 0.01% | 4,339,433 |
| 2016-07-22 | 2016-07-20 | 10.774 | 395,912 | +1,473 | 0.01% | 4,265,479 |
| 2016-07-21 | 2016-07-19 | 10.743 | 394,439 | -6,806 | 0.01% | 4,237,554 |
| 2016-07-20 | 2016-07-18 | 10.881 | 401,245 | +235 | 0.01% | 4,365,859 |
| 2016-07-19 | 2016-07-15 | 10.850 | 401,010 | +6,740 | 0.01% | 4,351,045 |
| 2016-07-18 | 2016-07-14 | 11.141 | 394,270 | -504 | 0.01% | 4,392,394 |
| 2016-07-15 | 2016-07-13 | 11.064 | 394,774 | -535 | 0.01% | 4,367,845 |
| 2016-07-14 | 2016-07-12 | 11.018 | 395,309 | +335 | 0.01% | 4,355,641 |
| 2016-07-13 | 2016-07-11 | 10.728 | 394,974 | -450 | 0.01% | 4,237,266 |
| 2016-07-12 | 2016-07-08 | 10.575 | 395,424 | -37 | 0.01% | 4,181,664 |
| 2016-07-11 | 2016-07-07 | 10.529 | 395,461 | -178 | 0.01% | 4,163,925 |
| 2016-07-08 | 2016-07-06 | 10.514 | 395,639 | +66 | 0.01% | 4,159,753 |
| 2016-07-07 | 2016-07-05 | 10.606 | 395,573 | -11 | 0.01% | 4,195,330 |
| 2016-07-06 | 2016-07-04 | 10.590 | 395,584 | -837 | 0.01% | 4,189,402 |
| 2016-07-05 | 2016-06-30 | 10.560 | 396,421 | +572 | 0.01% | 4,186,150 |
| 2016-07-04 | 2016-06-29 | 10.392 | 395,849 | -37 | 0.01% | 4,113,567 |
| 2016-06-30 | 2016-06-28 | 10.208 | 395,886 | -69 | 0.01% | 4,041,352 |
| 2016-06-29 | 2016-06-27 | 10.178 | 395,955 | +26 | 0.01% | 4,029,954 |
| 2016-06-28 | 2016-06-24 | 10.132 | 395,929 | +339 | 0.01% | 4,011,538 |
| 2016-06-27 | 2016-06-23 | 10.438 | 395,590 | -9 | 0.01% | 4,129,011 |
| 2016-06-24 | 2016-06-22 | 10.422 | 395,599 | +785 | 0.01% | 4,123,060 |
| 2016-06-23 | 2016-06-21 | 10.529 | 394,814 | -98 | 0.01% | 4,157,113 |
| 2016-06-22 | 2016-06-20 | 10.483 | 394,912 | +94 | 0.01% | 4,140,040 |
| 2016-06-21 | 2016-06-17 | 10.944 | 394,818 | -142 | 0.01% | 4,321,031 |
| 2016-06-20 | 2016-06-16 | 10.788 | 394,960 | +9,856 | 0.01% | 4,260,657 |
| 2016-06-17 | 2016-06-15 | 11.054 | 385,104 | +390 | 0.01% | 4,256,986 |
| 2016-06-16 | 2016-06-14 | 10.819 | 384,714 | -205 | 0.01% | 4,162,192 |
| 2016-06-15 | 2016-06-13 | 10.944 | 384,919 | -226 | 0.01% | 4,212,693 |
| 2016-06-14 | 2016-06-10 | 11.101 | 385,145 | -151 | 0.01% | 4,275,556 |
| 2016-06-13 | 2016-06-08 | 11.619 | 385,296 | +316 | 0.01% | 4,476,595 |
| 2016-06-10 | 2016-06-07 | 11.744 | 384,980 | -57,459 | 0.01% | 4,521,214 |
| 2016-06-08 | 2016-06-06 | 11.383 | 442,439 | -38,111 | 0.02% | 5,036,456 |
| 2016-06-07 | 2016-06-03 | 11.289 | 480,550 | +178 | 0.02% | 5,425,080 |
| 2016-06-06 | 2016-06-02 | 11.274 | 480,372 | -60 | 0.02% | 5,415,538 |
| 2016-06-03 | 2016-06-01 | 11.321 | 480,432 | -49 | 0.02% | 5,438,814 |
| 2016-06-02 | 2016-05-31 | 11.587 | 480,481 | -465 | 0.02% | 5,567,442 |
| 2016-06-01 | 2016-05-30 | 11.556 | 480,946 | +373 | 0.02% | 5,557,748 |
| 2016-05-31 | 2016-05-27 | 11.368 | 480,573 | +53 | 0.02% | 5,463,016 |
| 2016-05-30 | 2016-05-26 | 11.274 | 480,520 | -3,486 | 0.02% | 5,417,207 |
| 2016-05-27 | 2016-05-25 | 11.305 | 484,006 | -5,931 | 0.02% | 5,471,685 |
| 2016-05-26 | 2016-05-24 | 11.023 | 489,937 | +1,272 | 0.02% | 5,400,458 |
| 2016-05-25 | 2016-05-23 | 11.101 | 488,665 | -2,479 | 0.02% | 5,424,748 |
| 2016-05-24 | 2016-05-20 | 11.117 | 491,144 | +450 | 0.02% | 5,459,969 |
| 2016-05-23 | 2016-05-19 | 11.242 | 490,694 | +6,288 | 0.02% | 5,516,517 |
| 2016-05-20 | 2016-05-18 | 11.305 | 484,406 | -192 | 0.02% | 5,476,207 |
| 2016-05-19 | 2016-05-17 | 11.493 | 484,598 | +206 | 0.02% | 5,569,557 |
| 2016-05-18 | 2016-05-16 | 11.289 | 484,392 | -420 | 0.02% | 5,468,453 |
| 2016-05-17 | 2016-05-13 | 11.274 | 484,812 | +316 | 0.02% | 5,465,593 |
| 2016-05-16 | 2016-05-12 | 11.336 | 484,496 | -255 | 0.02% | 5,492,418 |
| 2016-05-13 | 2016-05-11 | 11.415 | 484,751 | +542 | 0.02% | 5,533,312 |
| 2016-05-12 | 2016-05-10 | 11.525 | 484,209 | -582 | 0.02% | 5,580,271 |
| 2016-05-11 | 2016-05-09 | 11.305 | 484,791 | +441 | 0.02% | 5,480,559 |
| 2016-05-10 | 2016-05-06 | 11.274 | 484,350 | -255 | 0.02% | 5,460,385 |
| 2016-05-09 | 2016-05-05 | 11.509 | 484,605 | +191 | 0.02% | 5,577,236 |
| 2016-05-06 | 2016-05-04 | 11.697 | 484,414 | -655 | 0.02% | 5,666,183 |
| 2016-05-05 | 2016-05-03 | 11.634 | 485,069 | -260 | 0.02% | 5,643,421 |
| 2016-05-04 | 2016-04-29 | 11.869 | 485,329 | +354 | 0.02% | 5,760,593 |
| 2016-05-03 | 2016-04-28 | 11.948 | 484,975 | +5,907 | 0.02% | 5,794,412 |
| 2016-04-29 | 2016-04-27 | 12.042 | 479,068 | -350 | 0.02% | 5,768,906 |
| 2016-04-28 | 2016-04-26 | 12.058 | 479,418 | +33,481 | 0.02% | 5,780,638 |
| 2016-04-27 | 2016-04-25 | 12.120 | 445,937 | +459 | 0.02% | 5,404,905 |
| 2016-04-26 | 2016-04-22 | 12.434 | 445,478 | -321 | 0.02% | 5,539,040 |
| 2016-04-25 | 2016-04-21 | 12.606 | 445,799 | -32,003 | 0.02% | 5,619,921 |
| 2016-04-22 | 2016-04-20 | 12.606 | 477,802 | -1,025 | 0.02% | 6,023,363 |
| 2016-04-21 | 2016-04-19 | 12.779 | 478,827 | +222 | 0.02% | 6,118,871 |
| 2016-04-20 | 2016-04-18 | 12.575 | 478,605 | -3,385 | 0.02% | 6,018,478 |
| 2016-04-19 | 2016-04-15 | 12.638 | 481,990 | -283 | 0.02% | 6,091,274 |
| 2016-04-18 | 2016-04-14 | 12.653 | 482,273 | +96,933 | 0.02% | 6,102,412 |
| 2016-04-15 | 2016-04-13 | 12.857 | 385,340 | +288 | 0.01% | 4,954,422 |
| 2016-04-14 | 2016-04-12 | 12.246 | 385,052 | +2,701 | 0.01% | 4,715,258 |
| 2016-04-13 | 2016-04-11 | 12.136 | 382,351 | -6,623 | 0.01% | 4,640,217 |
| 2016-04-12 | 2016-04-08 | 12.042 | 388,974 | -7,590 | 0.01% | 4,684,000 |
| 2016-04-11 | 2016-04-07 | 11.791 | 396,564 | -5,102 | 0.01% | 4,675,910 |
| 2016-04-08 | 2016-04-06 | 11.775 | 401,666 | +136 | 0.01% | 4,729,771 |
| 2016-04-07 | 2016-04-05 | 11.650 | 401,530 | +10,419 | 0.01% | 4,677,802 |
| 2016-04-06 | 2016-04-01 | 12.026 | 391,111 | +12,070 | 0.01% | 4,703,601 |
| 2016-04-05 | 2016-03-31 | 12.246 | 379,041 | -14,303 | 0.01% | 4,641,649 |
| 2016-04-01 | 2016-03-30 | 11.916 | 393,344 | +16,965 | 0.01% | 4,687,283 |
| 2016-03-31 | 2016-03-29 | 12.246 | 376,379 | -12,443 | 0.01% | 4,609,051 |
| 2016-03-30 | 2016-03-24 | 11.901 | 388,822 | +6,321 | 0.01% | 4,627,300 |
| 2016-03-29 | 2016-03-23 | 12.199 | 382,501 | +6,791 | 0.01% | 4,666,027 |
| 2016-03-24 | 2016-03-22 | 12.575 | 375,710 | +502 | 0.01% | 4,724,569 |
| 2016-03-23 | 2016-03-21 | 12.606 | 375,208 | -399 | 0.01% | 4,730,022 |
| 2016-03-22 | 2016-03-18 | 12.512 | 375,607 | +384 | 0.01% | 4,699,716 |
| 2016-03-21 | 2016-03-17 | 12.465 | 375,223 | -127 | 0.01% | 4,677,261 |
| 2016-03-18 | 2016-03-16 | 12.120 | 375,350 | -128 | 0.01% | 4,549,367 |
| 2016-03-17 | 2016-03-15 | 12.512 | 375,478 | -32 | 0.01% | 4,698,102 |
| 2016-03-16 | 2016-03-14 | 12.810 | 375,510 | -13 | 0.01% | 4,810,372 |
| 2016-03-15 | 2016-03-11 | 12.575 | 375,523 | -1,354 | 0.01% | 4,722,217 |
| 2016-03-14 | 2016-03-10 | 11.383 | 376,877 | +28 | 0.01% | 4,290,139 |
| 2016-03-11 | 2016-03-09 | 11.430 | 376,849 | +57 | 0.01% | 4,307,546 |
| 2016-03-10 | 2016-03-08 | 11.587 | 376,792 | +166 | 0.01% | 4,365,974 |
| 2016-03-09 | 2016-03-07 | 11.760 | 376,626 | -267 | 0.01% | 4,429,010 |
| 2016-03-08 | 2016-03-04 | 11.775 | 376,893 | +396 | 0.01% | 4,438,059 |
| 2016-03-07 | 2016-03-03 | 11.634 | 376,497 | -388 | 0.01% | 4,380,266 |
| 2016-03-04 | 2016-03-02 | 11.681 | 376,885 | +3,216 | 0.01% | 4,402,508 |
| 2016-03-03 | 2016-03-01 | 11.336 | 373,669 | -127 | 0.01% | 4,236,044 |
| 2016-03-02 | 2016-02-29 | 11.133 | 373,796 | +93 | 0.01% | 4,161,291 |
| 2016-03-01 | 2016-02-26 | 11.446 | 373,703 | -8 | 0.01% | 4,277,446 |
| 2016-02-29 | 2016-02-25 | 11.289 | 373,711 | -3,429 | 0.01% | 4,218,941 |
| 2016-02-26 | 2016-02-24 | 11.509 | 377,140 | +621 | 0.01% | 4,340,440 |
| 2016-02-25 | 2016-02-23 | 11.666 | 376,519 | -315 | 0.01% | 4,392,329 |
| 2016-02-24 | 2016-02-22 | 11.587 | 376,834 | +118 | 0.01% | 4,366,461 |
| 2016-02-23 | 2016-02-19 | 11.540 | 376,716 | -256 | 0.01% | 4,347,373 |
| 2016-02-22 | 2016-02-18 | 11.603 | 376,972 | -3,015 | 0.01% | 4,373,971 |
| 2016-02-19 | 2016-02-17 | 10.976 | 379,987 | -12,714 | 0.01% | 4,170,632 |
| 2016-02-18 | 2016-02-16 | 11.038 | 392,701 | +12,986 | 0.01% | 4,334,807 |
| 2016-02-17 | 2016-02-15 | 10.976 | 379,715 | -688 | 0.01% | 4,167,646 |
| 2016-02-16 | 2016-02-12 | 10.537 | 380,403 | +574 | 0.01% | 4,008,190 |
| 2016-02-15 | 2016-02-11 | 10.741 | 379,829 | -32 | 0.01% | 4,079,564 |
| 2016-02-12 | 2016-02-05 | 11.117 | 379,861 | +6,598 | 0.01% | 4,222,853 |
| 2016-02-11 | 2016-02-04 | 11.305 | 373,263 | -2,872 | 0.01% | 4,219,736 |
| 2016-02-05 | 2016-02-03 | 11.133 | 376,135 | -103 | 0.01% | 4,187,330 |
| 2016-02-04 | 2016-02-02 | 11.211 | 376,238 | +2,773 | 0.01% | 4,217,973 |
| 2016-02-03 | 2016-02-01 | 11.274 | 373,465 | -290 | 0.01% | 4,210,308 |
| 2016-02-02 | 2016-01-29 | 11.258 | 373,755 | -47 | 0.01% | 4,207,717 |
| 2016-02-01 | 2016-01-28 | 10.725 | 373,802 | -142 | 0.01% | 4,008,970 |
| 2016-01-29 | 2016-01-27 | 10.615 | 373,944 | -282 | 0.01% | 3,969,450 |
| 2016-01-28 | 2016-01-26 | 10.631 | 374,226 | +867 | 0.01% | 3,978,311 |
| 2016-01-27 | 2016-01-25 | 11.446 | 373,359 | -64 | 0.01% | 4,273,508 |
| 2016-01-26 | 2016-01-22 | 11.352 | 373,423 | -120 | 0.01% | 4,239,110 |
| 2016-01-25 | 2016-01-21 | 10.819 | 373,543 | +223 | 0.01% | 4,041,334 |
| 2016-01-22 | 2016-01-20 | 11.336 | 373,320 | -287 | 0.01% | 4,232,087 |
| 2016-01-21 | 2016-01-19 | 12.089 | 373,607 | +146 | 0.01% | 4,516,525 |
| 2016-01-20 | 2016-01-18 | 11.556 | 373,461 | -3,635 | 0.01% | 4,315,666 |
| 2016-01-19 | 2016-01-15 | 11.258 | 377,096 | +451 | 0.01% | 4,245,330 |
| 2016-01-18 | 2016-01-14 | 11.728 | 376,645 | -279 | 0.01% | 4,417,422 |
| 2016-01-15 | 2016-01-13 | 12.058 | 376,924 | -3,672 | 0.01% | 4,544,804 |
| 2016-01-14 | 2016-01-12 | 11.979 | 380,596 | -277 | 0.01% | 4,559,242 |
| 2016-01-13 | 2016-01-11 | 12.324 | 380,873 | +94 | 0.01% | 4,693,943 |
| 2016-01-12 | 2016-01-08 | 12.998 | 380,779 | +159 | 0.01% | 4,949,514 |
| 2016-01-11 | 2016-01-07 | 12.967 | 380,620 | -159 | 0.01% | 4,935,512 |
| 2016-01-08 | 2016-01-06 | 13.673 | 380,779 | +803 | 0.01% | 5,206,244 |
| 2016-01-07 | 2016-01-05 | 13.594 | 379,976 | -1,740 | 0.01% | 5,165,476 |
| 2016-01-06 | 2016-01-04 | 14.237 | 381,716 | +1,180 | 0.01% | 5,434,521 |
| 2016-01-05 | 2015-12-31 | 15.021 | 380,536 | -687 | 0.01% | 5,716,054 |
| 2016-01-04 | 2015-12-29 | 15.209 | 381,223 | +96 | 0.01% | 5,798,103 |
| 2015-12-30 | 2015-12-28 | 15.131 | 381,127 | +733 | 0.01% | 5,766,763 |
| 2015-12-29 | 2015-12-24 | 15.429 | 380,394 | +2 | 0.01% | 5,868,996 |
| 2015-12-28 | 2015-12-22 | 15.209 | 380,392 | -134 | 0.01% | 5,785,464 |
| 2015-12-23 | 2015-12-21 | 15.319 | 380,526 | +10 | 0.01% | 5,829,267 |
| 2015-12-22 | 2015-12-18 | 15.115 | 380,516 | -50 | 0.01% | 5,751,552 |
| 2015-12-21 | 2015-12-17 | 15.099 | 380,566 | +2,901 | 0.01% | 5,746,340 |
| 2015-12-18 | 2015-12-16 | 14.896 | 377,665 | +12 | 0.01% | 5,625,555 |
| 2015-12-17 | 2015-12-15 | 14.770 | 377,653 | +589 | 0.01% | 5,578,005 |
| 2015-12-16 | 2015-12-14 | 14.786 | 377,064 | -555 | 0.01% | 5,575,218 |
| 2015-12-15 | 2015-12-11 | 14.880 | 377,619 | +348 | 0.01% | 5,618,949 |
| 2015-12-14 | 2015-12-10 | 15.366 | 377,271 | -256 | 0.01% | 5,797,150 |
| 2015-12-11 | 2015-12-09 | 15.805 | 377,527 | +343 | 0.01% | 5,966,829 |
| 2015-12-10 | 2015-12-08 | 15.930 | 377,184 | -130 | 0.01% | 6,008,721 |
| 2015-12-09 | 2015-12-07 | 15.993 | 377,314 | -260 | 0.01% | 6,034,456 |
| 2015-12-08 | 2015-12-04 | 16.181 | 377,574 | +6,876 | 0.01% | 6,109,657 |
| 2015-12-07 | 2015-12-03 | 16.526 | 370,698 | -84 | 0.01% | 6,126,267 |
| 2015-12-04 | 2015-12-02 | 16.401 | 370,782 | -4,018 | 0.01% | 6,081,145 |
| 2015-12-03 | 2015-12-01 | 15.962 | 374,800 | -317 | 0.01% | 5,982,496 |
| 2015-12-02 | 2015-11-30 | 15.554 | 375,117 | -18,767 | 0.01% | 5,834,632 |
| 2015-12-01 | 2015-11-27 | 15.570 | 393,884 | +19,005 | 0.01% | 6,132,713 |
| 2015-11-30 | 2015-11-26 | 15.774 | 374,879 | +71 | 0.01% | 5,913,222 |
| 2015-11-27 | 2015-11-25 | 15.993 | 374,808 | -1,698 | 0.01% | 5,994,377 |
| 2015-11-26 | 2015-11-24 | 15.962 | 376,506 | -449 | 0.01% | 6,009,727 |
| 2015-11-25 | 2015-11-23 | 16.025 | 376,955 | -95,174 | 0.01% | 6,040,536 |
| 2015-11-24 | 2015-11-20 | 15.868 | 472,129 | -255 | 0.02% | 7,491,629 |
| 2015-11-23 | 2015-11-19 | 15.633 | 472,384 | -18,974 | 0.02% | 7,384,573 |
| 2015-11-20 | 2015-11-18 | 15.319 | 491,358 | +6,493 | 0.02% | 7,527,099 |
| 2015-11-19 | 2015-11-17 | 15.241 | 484,865 | -3,125 | 0.02% | 7,389,621 |
| 2015-11-18 | 2015-11-16 | 15.037 | 487,990 | +32 | 0.02% | 7,337,778 |
| 2015-11-17 | 2015-11-13 | 15.366 | 487,958 | +17 | 0.02% | 7,497,968 |
| 2015-11-16 | 2015-11-12 | 15.413 | 487,941 | +96 | 0.02% | 7,520,659 |
| 2015-11-13 | 2015-11-11 | 15.068 | 487,845 | +6 | 0.02% | 7,350,896 |
| 2015-11-12 | 2015-11-10 | 15.178 | 487,839 | +415 | 0.02% | 7,404,350 |
| 2015-11-11 | 2015-11-09 | 15.523 | 487,424 | -606 | 0.02% | 7,566,189 |
| 2015-11-10 | 2015-11-06 | 15.664 | 488,030 | +13,393 | 0.02% | 7,644,465 |
| 2015-11-09 | 2015-11-05 | 15.930 | 474,637 | +520 | 0.02% | 7,561,194 |
| 2015-11-06 | 2015-11-04 | 15.601 | 474,117 | -312 | 0.02% | 7,396,796 |
| 2015-11-05 | 2015-11-03 | 15.099 | 474,429 | -81 | 0.02% | 7,163,621 |
| 2015-11-04 | 2015-11-02 | 15.699 | 474,510 | -3,151 | 0.02% | 7,449,244 |
| 2015-11-03 | 2015-10-30 | 16.055 | 477,661 | +11,049 | 0.02% | 7,668,609 |
| 2015-11-02 | 2015-10-29 | 15.909 | 466,612 | +168 | 0.02% | 7,423,327 |
| 2015-10-30 | 2015-10-28 | 16.103 | 466,444 | +3,147 | 0.02% | 7,511,150 |
| 2015-10-29 | 2015-10-27 | 16.394 | 463,297 | +31,152 | 0.02% | 7,595,301 |
| 2015-10-28 | 2015-10-26 | 16.588 | 432,145 | +3,204 | 0.02% | 7,168,436 |
| 2015-10-27 | 2015-10-23 | 16.653 | 428,941 | +61,995 | 0.02% | 7,143,028 |
| 2015-10-26 | 2015-10-22 | 16.523 | 366,946 | +559 | 0.01% | 6,063,182 |
| 2015-10-23 | 2015-10-20 | 17.073 | 366,387 | -161 | 0.01% | 6,255,349 |
| 2015-10-22 | 2015-10-19 | 16.814 | 366,548 | -298 | 0.01% | 6,163,278 |
| 2015-10-20 | 2015-10-16 | 16.976 | 366,846 | +282 | 0.01% | 6,227,599 |
| 2015-10-19 | 2015-10-15 | 16.976 | 366,564 | -22,914 | 0.01% | 6,222,812 |
| 2015-10-16 | 2015-10-14 | 16.653 | 389,478 | -166,727 | 0.01% | 6,485,862 |
| 2015-10-15 | 2015-10-13 | 16.523 | 556,205 | -654 | 0.02% | 9,190,378 |
| 2015-10-14 | 2015-10-12 | 16.491 | 556,859 | -6,951 | 0.02% | 9,183,178 |
| 2015-10-13 | 2015-10-09 | 16.394 | 563,810 | +44 | 0.02% | 9,243,114 |
| 2015-10-12 | 2015-10-08 | 16.523 | 563,766 | +47,189 | 0.02% | 9,315,311 |
| 2015-10-09 | 2015-10-07 | 16.976 | 516,577 | -40,266 | 0.02% | 8,769,442 |
| 2015-10-08 | 2015-10-06 | 16.297 | 556,843 | -12,980 | 0.02% | 9,074,880 |
| 2015-10-07 | 2015-10-05 | 16.556 | 569,823 | +3,497 | 0.02% | 9,433,818 |
| 2015-10-06 | 2015-10-02 | 16.556 | 566,326 | -21,858 | 0.02% | 9,375,923 |
| 2015-10-05 | 2015-09-30 | 15.844 | 588,184 | +8,338 | 0.02% | 9,319,376 |
| 2015-10-02 | 2015-09-29 | 15.101 | 579,846 | -93 | 0.02% | 8,756,027 |
| 2015-09-30 | 2015-09-25 | 15.618 | 579,939 | +7,287 | 0.02% | 9,057,472 |
| 2015-09-29 | 2015-09-24 | 15.683 | 572,652 | +6,381 | 0.02% | 8,980,698 |
| 2015-09-25 | 2015-09-23 | 15.763 | 566,271 | +4,515 | 0.02% | 8,926,403 |
| 2015-09-24 | 2015-09-22 | 16.297 | 561,756 | +2,817 | 0.02% | 9,154,947 |
| 2015-09-23 | 2015-09-21 | 16.750 | 558,939 | -38,580 | 0.02% | 9,362,067 |
| 2015-09-22 | 2015-09-18 | 17.170 | 597,519 | -3,107 | 0.02% | 10,259,444 |
| 2015-09-21 | 2015-09-17 | 16.055 | 600,626 | +4,985 | 0.02% | 9,642,751 |
| 2015-09-18 | 2015-09-16 | 15.844 | 595,641 | -25,279 | 0.02% | 9,437,528 |
| 2015-09-17 | 2015-09-15 | 15.198 | 620,920 | +401 | 0.02% | 9,436,503 |
| 2015-09-16 | 2015-09-14 | 15.505 | 620,519 | +1,177 | 0.02% | 9,621,023 |
| 2015-09-15 | 2015-09-11 | 15.699 | 619,342 | -1,932 | 0.02% | 9,722,934 |
| 2015-09-14 | 2015-09-10 | 15.634 | 621,274 | -61,788 | 0.02% | 9,713,086 |
| 2015-09-11 | 2015-09-09 | 14.874 | 683,062 | +2,492 | 0.03% | 10,160,043 |
| 2015-09-10 | 2015-09-08 | 14.373 | 680,570 | +743 | 0.03% | 9,781,876 |
| 2015-09-09 | 2015-09-07 | 13.985 | 679,827 | +488 | 0.03% | 9,507,407 |
| 2015-09-08 | 2015-09-04 | 13.872 | 679,339 | -251 | 0.03% | 9,423,699 |
| 2015-09-07 | 2015-09-02 | 13.937 | 679,590 | +92 | 0.03% | 9,471,130 |
| 2015-09-04 | 2015-09-01 | 14.098 | 679,498 | -219 | 0.03% | 9,579,707 |
| 2015-09-02 | 2015-08-31 | 14.648 | 679,717 | +760 | 0.03% | 9,956,436 |
| 2015-09-01 | 2015-08-28 | 15.569 | 678,957 | -12,446 | 0.03% | 10,571,001 |
| 2015-08-31 | 2015-08-27 | 15.650 | 691,403 | -4,312 | 0.03% | 10,820,671 |
| 2015-08-28 | 2015-08-26 | 13.484 | 695,715 | -2,756 | 0.03% | 9,380,910 |
| 2015-08-27 | 2015-08-25 | 13.743 | 698,471 | -109 | 0.03% | 9,598,754 |
| 2015-08-26 | 2015-08-24 | 13.549 | 698,580 | +1,430 | 0.03% | 9,464,719 |
| 2015-08-25 | 2015-08-21 | 14.535 | 697,150 | +3,569 | 0.03% | 10,132,894 |
| 2015-08-24 | 2015-08-20 | 14.745 | 693,581 | +671 | 0.03% | 10,226,796 |
| 2015-08-21 | 2015-08-19 | 15.359 | 692,910 | +22 | 0.03% | 10,642,607 |
| 2015-08-20 | 2015-08-18 | 15.634 | 692,888 | +869 | 0.03% | 10,832,709 |
| 2015-08-19 | 2015-08-17 | 16.200 | 692,019 | +263 | 0.03% | 11,210,715 |
| 2015-08-18 | 2015-08-14 | 16.297 | 691,756 | -464 | 0.03% | 11,273,559 |
| 2015-08-17 | 2015-08-13 | 16.297 | 692,220 | +2,293 | 0.03% | 11,281,121 |
| 2015-08-14 | 2015-08-12 | 16.265 | 689,927 | +24,802 | 0.03% | 11,221,443 |
| 2015-08-13 | 2015-08-11 | 16.685 | 665,125 | -17,124 | 0.02% | 11,097,638 |
| 2015-08-12 | 2015-08-10 | 16.976 | 682,249 | +1,357 | 0.03% | 11,581,899 |
| 2015-08-11 | 2015-08-07 | 16.620 | 680,892 | -471 | 0.03% | 11,316,677 |
| 2015-08-10 | 2015-08-06 | 15.974 | 681,363 | -24,491 | 0.03% | 10,883,863 |
| 2015-08-07 | 2015-08-05 | 15.521 | 705,854 | -139 | 0.03% | 10,955,537 |
| 2015-08-06 | 2015-08-04 | 15.181 | 705,993 | -12,377 | 0.03% | 10,717,995 |
| 2015-08-05 | 2015-08-03 | 15.165 | 718,370 | -402 | 0.03% | 10,894,282 |
| 2015-08-04 | 2015-07-31 | 15.812 | 718,772 | +3,343 | 0.03% | 11,365,213 |
| 2015-08-03 | 2015-07-30 | 16.006 | 715,429 | +70 | 0.03% | 11,451,155 |
| 2015-07-31 | 2015-07-29 | 16.297 | 715,359 | +157 | 0.03% | 11,658,217 |
| 2015-07-30 | 2015-07-28 | 16.071 | 715,202 | -518 | 0.03% | 11,493,775 |
| 2015-07-29 | 2015-07-27 | 16.152 | 715,720 | +3,840 | 0.03% | 11,559,957 |
| 2015-07-28 | 2015-07-24 | 17.041 | 711,880 | -5,871 | 0.03% | 12,130,955 |
| 2015-07-27 | 2015-07-23 | 17.396 | 717,751 | +18 | 0.03% | 12,486,297 |
| 2015-07-24 | 2015-07-22 | 17.138 | 717,733 | -353 | 0.03% | 12,300,318 |
| 2015-07-23 | 2015-07-21 | 17.558 | 718,086 | +278 | 0.03% | 12,608,222 |
| 2015-07-22 | 2015-07-20 | 17.299 | 717,808 | -29,568 | 0.03% | 12,417,657 |
| 2015-07-21 | 2015-07-17 | 17.202 | 747,376 | -124 | 0.03% | 12,856,666 |
| 2015-07-20 | 2015-07-16 | 16.717 | 747,500 | +95 | 0.03% | 12,496,239 |
| 2015-07-17 | 2015-07-15 | 16.329 | 747,405 | -541 | 0.03% | 12,204,639 |
| 2015-07-16 | 2015-07-14 | 17.105 | 747,946 | -8,072 | 0.03% | 12,793,916 |
| 2015-07-15 | 2015-07-13 | 17.526 | 756,018 | +43,281 | 0.03% | 13,249,790 |
| 2015-07-14 | 2015-07-10 | 17.396 | 712,737 | -6,448 | 0.03% | 12,399,071 |
| 2015-07-13 | 2015-07-09 | 17.041 | 719,185 | -42,694 | 0.03% | 12,255,437 |
| 2015-07-10 | 2015-07-08 | 13.823 | 761,879 | +30,935 | 0.03% | 10,531,729 |
| 2015-07-09 | 2015-07-07 | 15.343 | 730,944 | +14,075 | 0.03% | 11,214,964 |
| 2015-07-08 | 2015-07-06 | 16.847 | 716,869 | +13,966 | 0.03% | 12,076,889 |
| 2015-07-07 | 2015-07-03 | 17.623 | 702,903 | +1,380 | 0.03% | 12,387,095 |
| 2015-07-06 | 2015-07-02 | 18.334 | 701,523 | +514 | 0.03% | 12,861,823 |
| 2015-07-03 | 2015-06-30 | 19.240 | 701,009 | -2,074 | 0.03% | 13,487,086 |
| 2015-07-02 | 2015-06-29 | 18.172 | 703,083 | +13,038 | 0.03% | 12,776,752 |
| 2015-06-30 | 2015-06-26 | 18.755 | 690,045 | -6,186 | 0.03% | 12,941,451 |
| 2015-06-29 | 2015-06-25 | 18.949 | 696,231 | +155 | 0.03% | 13,192,544 |
| 2015-06-26 | 2015-06-24 | 19.531 | 696,076 | +14,721 | 0.03% | 13,594,748 |
| 2015-06-25 | 2015-06-23 | 20.048 | 681,355 | +44 | 0.03% | 13,659,749 |
| 2015-06-24 | 2015-06-22 | 19.078 | 681,311 | -220 | 0.03% | 12,997,954 |
| 2015-06-23 | 2015-06-19 | 18.755 | 681,531 | +6,780 | 0.03% | 12,781,775 |
| 2015-06-22 | 2015-06-18 | 18.916 | 674,751 | -2,470 | 0.02% | 12,763,711 |
| 2015-06-19 | 2015-06-17 | 19.240 | 677,221 | -4,430 | 0.03% | 13,029,416 |
| 2015-06-18 | 2015-06-16 | 17.849 | 681,651 | +6,931 | 0.03% | 12,166,866 |
| 2015-06-17 | 2015-06-15 | 19.919 | 674,720 | +1,345 | 0.02% | 13,439,461 |
| 2015-06-16 | 2015-06-12 | 20.986 | 673,375 | +82 | 0.02% | 14,131,207 |
| 2015-06-15 | 2015-06-11 | 20.824 | 673,293 | +67,657 | 0.02% | 14,020,630 |
| 2015-06-12 | 2015-06-10 | 21.050 | 605,636 | -7,018 | 0.02% | 12,748,827 |
| 2015-06-11 | 2015-06-09 | 22.182 | 612,654 | +42,104 | 0.02% | 13,589,922 |
| 2015-06-10 | 2015-06-08 | 25.351 | 570,550 | +10,155 | 0.02% | 14,463,964 |
| 2015-06-05 | 2015-06-03 | 24.252 | 560,395 | +226,031 | 0.02% | 13,590,426 |
| 2015-05-08 | 2015-05-06 | 24.252 | 334,364 | +69,379 | 0.03% | 8,108,833 |
| 2015-05-07 | 2015-05-05 | 22.732 | 264,985 | +14,048 | 0.02% | 6,023,573 |
| 2015-05-06 | 2015-05-04 | 22.829 | 250,937 | +31,771 | 0.02% | 5,728,580 |
| 2015-05-05 | 2015-04-30 | 24.252 | 219,166 | -16,035 | 0.02% | 5,315,107 |
| 2015-05-04 | 2015-04-29 | 25.125 | 235,201 | -6,093 | 0.02% | 5,909,323 |
| 2015-04-30 | 2015-04-28 | 25.319 | 241,294 | +5,679 | 0.02% | 6,109,221 |
| 2015-04-29 | 2015-04-27 | 26.192 | 235,615 | +6,707 | 0.02% | 6,171,142 |
| 2015-04-28 | 2015-04-24 | 26.935 | 228,908 | -2,391 | 0.02% | 6,165,716 |
| 2015-04-27 | 2015-04-23 | 25.836 | 231,299 | +12,670 | 0.02% | 5,975,828 |
| 2015-04-24 | 2015-04-22 | 26.289 | 218,629 | +13,157 | 0.02% | 5,747,459 |
| 2015-04-23 | 2015-04-21 | 25.092 | 205,472 | +27,237 | 0.02% | 5,155,751 |
| 2015-04-22 | 2015-04-20 | 28.617 | 178,235 | +6,168 | 0.01% | 5,100,513 |
| 2015-04-21 | 2015-04-17 | 32.109 | 172,067 | +5,177 | 0.01% | 5,524,900 |
| 2015-04-20 | 2015-04-16 | 30.040 | 166,890 | -253 | 0.01% | 5,013,299 |
| 2015-04-17 | 2015-04-15 | 29.716 | 167,143 | +1,153 | 0.01% | 4,966,853 |
| 2015-04-16 | 2015-04-14 | 28.455 | 165,990 | +15,370 | 0.01% | 4,723,263 |
| 2015-04-15 | 2015-04-13 | 29.619 | 150,620 | -3,338 | 0.01% | 4,461,241 |
| 2015-04-14 | 2015-04-10 | 25.157 | 153,958 | +6,696 | 0.01% | 3,873,106 |
| 2015-04-13 | 2015-04-09 | 25.157 | 147,262 | +9,308 | 0.01% | 3,704,656 |
| 2015-04-10 | 2015-04-08 | 23.928 | 137,954 | +126,459 | 0.01% | 3,300,985 |
| 2015-03-31 | 2015-03-27 | 16.556 | 11,495 | +68 | 0.00% | 190,308 |
| 2015-03-30 | 2015-03-26 | 16.038 | 11,427 | -102 | 0.00% | 183,270 |
| 2015-03-26 | 2015-03-24 | 15.715 | 11,529 | +944 | 0.00% | 181,178 |
| 2015-03-25 | 2015-03-23 | 16.103 | 10,585 | -476 | 0.00% | 170,450 |
| 2015-03-24 | 2015-03-20 | 16.022 | 11,061 | +371 | 0.00% | 177,221 |
| 2015-03-23 | 2015-03-19 | 15.780 | 10,690 | -186 | 0.00% | 168,684 |
| 2015-03-20 | 2015-03-18 | 15.683 | 10,876 | -150 | 0.00% | 170,564 |
| 2015-03-19 | 2015-03-17 | 15.327 | 11,026 | -1,309 | 0.00% | 168,995 |
| 2015-03-18 | 2015-03-16 | 15.068 | 12,335 | -1,224 | 0.00% | 185,867 |
| 2015-03-17 | 2015-03-13 | 15.101 | 13,559 | +2,629 | 0.00% | 204,749 |
| 2015-03-16 | 2015-03-12 | 15.230 | 10,930 | +65 | 0.00% | 166,463 |
| 2015-03-12 | 2015-03-10 | 15.117 | 10,865 | +230 | 0.00% | 164,244 |
| 2015-03-10 | 2015-03-06 | 15.780 | 10,635 | -6,123 | 0.00% | 167,817 |
| 2015-03-09 | 2015-03-05 | 15.715 | 16,758 | -18,556 | 0.00% | 263,352 |
| 2015-03-06 | 2015-03-04 | 15.004 | 35,314 | +6,186 | 0.00% | 529,837 |
| 2015-03-05 | 2015-03-03 | 15.020 | 29,128 | +9,686 | 0.00% | 437,496 |
| 2015-03-04 | 2015-03-02 | 15.731 | 19,442 | +6,247 | 0.00% | 305,845 |
| 2015-03-03 | 2015-02-27 | 16.232 | 13,195 | -199 | 0.00% | 214,186 |
| 2015-03-02 | 2015-02-26 | 16.168 | 13,394 | +247 | 0.00% | 216,550 |
| 2015-02-27 | 2015-02-25 | 15.990 | 13,147 | -117 | 0.00% | 210,218 |
| 2015-02-26 | 2015-02-24 | 16.297 | 13,264 | -281 | 0.00% | 216,164 |
| 2015-02-25 | 2015-02-23 | 15.909 | 13,545 | -56 | 0.00% | 215,487 |
| 2015-02-23 | 2015-02-16 | 15.683 | 13,601 | +525 | 0.00% | 213,300 |
| 2015-02-17 | 2015-02-13 | 15.731 | 13,076 | -6,185 | 0.00% | 205,700 |
| 2015-02-16 | 2015-02-12 | 15.505 | 19,261 | -2,041 | 0.00% | 298,638 |
| 2015-02-13 | 2015-02-11 | 15.052 | 21,302 | +124 | 0.00% | 320,640 |
| 2015-02-11 | 2015-02-09 | 14.519 | 21,178 | -309 | 0.00% | 307,474 |
| 2015-02-10 | 2015-02-06 | 14.632 | 21,487 | +49 | 0.00% | 314,392 |
| 2015-02-09 | 2015-02-05 | 14.745 | 21,438 | +6,436 | 0.00% | 316,102 |
| 2015-02-06 | 2015-02-04 | 15.246 | 15,002 | -4,496 | 0.00% | 228,722 |
| 2015-02-05 | 2015-02-03 | 15.117 | 19,498 | -202 | 0.00% | 294,747 |
| 2015-02-04 | 2015-02-02 | 14.535 | 19,700 | +6,520 | 0.00% | 286,334 |
| 2015-01-30 | 2015-01-28 | 15.860 | 13,180 | +49 | 0.00% | 209,041 |
| 2015-01-29 | 2015-01-27 | 15.957 | 13,131 | -271 | 0.00% | 209,538 |
| 2015-01-28 | 2015-01-26 | 16.103 | 13,402 | +149 | 0.00% | 215,812 |
| 2015-01-27 | 2015-01-23 | 16.556 | 13,253 | +2,242 | 0.00% | 219,413 |
| 2015-01-26 | 2015-01-22 | 16.750 | 11,011 | -2,474 | 0.00% | 184,431 |
| 2015-01-23 | 2015-01-21 | 17.105 | 13,485 | -4,558 | 0.00% | 230,666 |
| 2015-01-22 | 2015-01-20 | 16.653 | 18,043 | +7,422 | 0.00% | 300,465 |
| 2015-01-21 | 2015-01-19 | 16.038 | 10,621 | -301 | 0.00% | 170,343 |
| 2015-01-20 | 2015-01-16 | 16.879 | 10,922 | +339 | 0.00% | 184,353 |
| 2015-01-19 | 2015-01-15 | 16.879 | 10,583 | -529 | 0.00% | 178,631 |
| 2015-01-16 | 2015-01-14 | 16.426 | 11,112 | -3,093 | 0.00% | 182,530 |
| 2015-01-15 | 2015-01-13 | 16.055 | 14,205 | -2,174 | 0.00% | 228,054 |
| 2015-01-14 | 2015-01-12 | 15.472 | 16,379 | -303 | 0.00% | 253,424 |
| 2015-01-13 | 2015-01-09 | 16.362 | 16,682 | +3,340 | 0.00% | 272,946 |
| 2015-01-12 | 2015-01-08 | 16.750 | 13,342 | +411 | 0.00% | 223,475 |
| 2015-01-09 | 2015-01-07 | 16.620 | 12,931 | +2,721 | 0.00% | 214,918 |
| 2015-01-08 | 2015-01-06 | 17.041 | 10,210 | +7,453 | 0.00% | 173,986 |
| 2015-01-07 | 2015-01-05 | 18.884 | 2,757 | -1,535 | 0.00% | 52,063 |
| 2015-01-06 | 2015-01-02 | 19.919 | 4,292 | -1,290 | 0.00% | 85,491 |
| 2015-01-05 | 2014-12-31 | 16.879 | 5,582 | -9,281 | 0.00% | 94,219 |
| 2014-10-28 | 2014-10-24 | 12.756 | 14,863 | -247 | 0.00% | 189,597 |
| 2014-10-27 | 2014-10-23 | 12.789 | 15,110 | -253 | 0.00% | 193,236 |
| 2014-10-24 | 2014-10-22 | 12.595 | 15,363 | +76 | 0.00% | 193,491 |
| 2014-10-23 | 2014-10-21 | 12.207 | 15,287 | -173 | 0.00% | 186,602 |
| 2014-10-22 | 2014-10-20 | 12.239 | 15,460 | +439 | 0.00% | 189,214 |
| 2014-10-21 | 2014-10-17 | 12.336 | 15,021 | -186 | 0.00% | 185,298 |
| 2014-10-20 | 2014-10-16 | 12.142 | 15,207 | -2,863 | 0.00% | 184,642 |
| 2014-10-17 | 2014-10-15 | 11.463 | 18,070 | +46 | 0.00% | 207,134 |
| 2014-10-15 | 2014-10-13 | 11.237 | 18,024 | -8 | 0.00% | 202,527 |
| 2014-10-14 | 2014-10-10 | 11.350 | 18,032 | -74 | 0.00% | 204,658 |
| 2014-10-13 | 2014-10-09 | 11.705 | 18,106 | +81 | 0.00% | 211,938 |
| 2014-10-10 | 2014-10-08 | 11.350 | 18,025 | -433 | 0.00% | 204,578 |
| 2014-10-08 | 2014-10-06 | 11.237 | 18,458 | +353 | 0.00% | 207,404 |
| 2014-10-07 | 2014-10-03 | 11.091 | 18,105 | -305 | 0.00% | 200,803 |
| 2014-10-06 | 2014-09-30 | 11.043 | 18,410 | -96 | 0.00% | 203,293 |
| 2014-09-29 | 2014-09-25 | 11.366 | 18,506 | -18,556 | 0.00% | 210,337 |
| 2014-09-26 | 2014-09-24 | 11.172 | 37,062 | +477 | 0.00% | 414,052 |
| 2014-09-25 | 2014-09-23 | 11.156 | 36,585 | -445 | 0.00% | 408,131 |
| 2014-09-24 | 2014-09-22 | 11.334 | 37,030 | -61,543 | 0.00% | 419,681 |
| 2014-09-23 | 2014-09-19 | 11.317 | 98,573 | -371 | 0.01% | 1,115,587 |
| 2014-09-19 | 2014-09-17 | 11.511 | 98,944 | +6,351 | 0.01% | 1,138,982 |
| 2014-09-16 | 2014-09-12 | 11.544 | 92,593 | +77 | 0.01% | 1,068,868 |
| 2014-09-15 | 2014-09-11 | 11.641 | 92,516 | -12,370 | 0.01% | 1,076,953 |
| 2014-09-12 | 2014-09-10 | 11.576 | 104,886 | +307 | 0.01% | 1,214,166 |
| 2014-09-11 | 2014-09-08 | 11.366 | 104,579 | +12,370 | 0.01% | 1,188,632 |
| 2014-09-10 | 2014-09-05 | 11.479 | 92,209 | +80,408 | 0.01% | 1,058,472 |
| 2014-09-05 | 2014-09-03 | 11.544 | 11,801 | -461 | 0.00% | 136,227 |
| 2014-09-03 | 2014-09-01 | 11.317 | 12,262 | +453 | 0.00% | 138,774 |
| 2014-09-02 | 2014-08-29 | 11.301 | 11,809 | -256 | 0.00% | 133,456 |
| 2014-08-28 | 2014-08-26 | 11.188 | 12,065 | +119 | 0.00% | 134,984 |
| 2014-08-25 | 2014-08-21 | 11.447 | 11,946 | +10 | 0.00% | 136,742 |
| 2014-08-19 | 2014-08-15 | 11.544 | 11,936 | -77 | 0.00% | 137,786 |
| 2014-08-15 | 2014-08-13 | 11.786 | 12,013 | -43 | 0.00% | 141,588 |
| 2014-08-14 | 2014-08-12 | 11.802 | 12,056 | -128 | 0.00% | 142,290 |
| 2014-08-12 | 2014-08-08 | 11.334 | 12,184 | -33 | 0.00% | 138,088 |
| 2014-08-08 | 2014-08-06 | 11.625 | 12,217 | +455 | 0.00% | 142,017 |
| 2014-08-05 | 2014-08-01 | 11.188 | 11,762 | -485 | 0.00% | 131,594 |
| 2014-08-04 | 2014-07-31 | 11.317 | 12,247 | +114 | 0.00% | 138,604 |
| 2014-08-01 | 2014-07-30 | 11.398 | 12,133 | -217 | 0.00% | 138,294 |
| 2014-07-29 | 2014-07-25 | 11.398 | 12,350 | -6,185 | 0.00% | 140,768 |
| 2014-07-28 | 2014-07-24 | 11.431 | 18,535 | +380 | 0.00% | 211,865 |
| 2014-07-24 | 2014-07-22 | 10.881 | 18,155 | -322 | 0.00% | 197,542 |
| 2014-07-18 | 2014-07-16 | 10.719 | 18,477 | +168 | 0.00% | 198,058 |
| 2014-07-15 | 2014-07-11 | 10.897 | 18,309 | +292 | 0.00% | 199,513 |
| 2014-07-14 | 2014-07-10 | 10.832 | 18,017 | -380 | 0.00% | 195,166 |
| 2014-07-11 | 2014-07-09 | 10.671 | 18,397 | +247 | 0.00% | 196,308 |
| 2014-07-10 | 2014-07-08 | 10.574 | 18,150 | -62 | 0.00% | 191,912 |
| 2014-07-09 | 2014-07-07 | 10.557 | 18,212 | +163 | 0.00% | 192,273 |
| 2014-07-07 | 2014-07-03 | 10.008 | 18,049 | -247 | 0.00% | 180,631 |
| 2014-07-04 | 2014-07-02 | 9.733 | 18,296 | +94 | 0.00% | 178,074 |
| 2014-06-30 | 2014-06-26 | 9.507 | 18,202 | +135 | 0.00% | 173,039 |
| 2014-06-27 | 2014-06-25 | 9.507 | 18,067 | -3,711 | 0.00% | 171,756 |
| 2014-06-26 | 2014-06-24 | 9.361 | 21,778 | -374 | 0.00% | 203,866 |
| 2014-06-25 | 2014-06-23 | 9.313 | 22,152 | -27 | 0.00% | 206,292 |
| 2014-06-24 | 2014-06-20 | 9.377 | 22,179 | -2,312 | 0.00% | 207,978 |
| 2014-06-23 | 2014-06-19 | 9.410 | 24,491 | +2,474 | 0.00% | 230,450 |
| 2014-06-20 | 2014-06-18 | 9.523 | 22,017 | -225 | 0.00% | 209,663 |
| 2014-06-18 | 2014-06-16 | 10.148 | 22,242 | +668 | 0.00% | 225,716 |
| 2014-06-17 | 2014-06-13 | 10.000 | 21,574 | +241 | 0.00% | 215,738 |
| 2014-06-16 | 2014-06-12 | 9.901 | 21,333 | -304 | 0.00% | 211,219 |
| 2014-06-13 | 2014-06-11 | 9.983 | 21,637 | +241 | 0.00% | 216,012 |
| 2014-06-12 | 2014-06-10 | 9.819 | 21,396 | -3,035 | 0.00% | 210,081 |
| 2014-06-11 | 2014-06-09 | 9.555 | 24,431 | +3,106 | 0.00% | 233,441 |
| 2014-06-10 | 2014-06-06 | 9.687 | 21,325 | -3,035 | 0.00% | 206,573 |
| 2014-06-09 | 2014-06-05 | 9.572 | 24,360 | +3,035 | 0.00% | 233,164 |
| 2014-06-05 | 2014-06-03 | 9.588 | 21,325 | -2,816 | 0.00% | 204,465 |
| 2014-06-04 | 2014-05-30 | 9.456 | 24,141 | -308 | 0.00% | 228,284 |
| 2014-06-03 | 2014-05-29 | 9.308 | 24,449 | +3,035 | 0.00% | 227,571 |
| 2014-05-30 | 2014-05-28 | 9.489 | 21,414 | -367 | 0.00% | 203,202 |
| 2014-05-29 | 2014-05-27 | 9.605 | 21,781 | +148 | 0.00% | 209,196 |
| 2014-05-27 | 2014-05-23 | 9.572 | 21,633 | -2,116 | 0.00% | 207,062 |
| 2014-05-23 | 2014-05-21 | 9.489 | 23,749 | -3 | 0.00% | 225,359 |
| 2014-05-22 | 2014-05-20 | 9.341 | 23,752 | -1,214 | 0.00% | 221,866 |
| 2014-05-21 | 2014-05-19 | 9.176 | 24,966 | -30 | 0.00% | 229,093 |
| 2014-05-20 | 2014-05-16 | 9.259 | 24,996 | +1,214 | 0.00% | 231,427 |
| 2014-05-19 | 2014-05-15 | 9.456 | 23,782 | +80 | 0.00% | 224,889 |
| 2014-05-16 | 2014-05-14 | 9.621 | 23,702 | +2,428 | 0.00% | 228,037 |
| 2014-05-15 | 2014-05-13 | 9.588 | 21,274 | -2,428 | 0.00% | 203,976 |
| 2014-05-14 | 2014-05-12 | 9.572 | 23,702 | +2,428 | 0.00% | 226,866 |
| 2014-05-13 | 2014-05-09 | 9.753 | 21,274 | -41 | 0.00% | 207,481 |
| 2014-05-09 | 2014-05-07 | 9.654 | 21,315 | -26,708 | 0.00% | 205,774 |
| 2014-05-08 | 2014-05-05 | 9.654 | 48,023 | +26,708 | 0.00% | 463,612 |
| 2014-05-07 | 2014-05-02 | 10.198 | 21,315 | -2,732 | 0.00% | 217,362 |
| 2014-05-05 | 2014-04-30 | 9.324 | 24,047 | +102 | 0.00% | 224,225 |
| 2014-05-02 | 2014-04-29 | 9.687 | 23,945 | +2,261 | 0.00% | 231,953 |
| 2014-04-30 | 2014-04-28 | 9.885 | 21,684 | -8,498 | 0.00% | 214,337 |
| 2014-04-29 | 2014-04-25 | 9.621 | 30,182 | +8,605 | 0.00% | 290,381 |
| 2014-04-24 | 2014-04-22 | 9.885 | 21,577 | -225 | 0.00% | 213,280 |
| 2014-04-23 | 2014-04-17 | 10.082 | 21,802 | +483 | 0.00% | 219,814 |
| 2014-04-17 | 2014-04-15 | 10.165 | 21,319 | -511 | 0.00% | 216,700 |
| 2014-04-16 | 2014-04-14 | 10.774 | 21,830 | +494 | 0.00% | 235,201 |
| 2014-04-15 | 2014-04-11 | 10.511 | 21,336 | -268 | 0.00% | 224,254 |
| 2014-04-14 | 2014-04-10 | 10.708 | 21,604 | +234 | 0.00% | 231,342 |
| 2014-04-11 | 2014-04-09 | 10.857 | 21,370 | -442 | 0.00% | 232,005 |
| 2014-04-07 | 2014-04-03 | 10.988 | 21,812 | +253 | 0.00% | 239,678 |
| 2014-04-04 | 2014-04-02 | 11.071 | 21,559 | +167 | 0.00% | 238,674 |
| 2014-04-03 | 2014-04-01 | 10.725 | 21,392 | -416 | 0.00% | 229,424 |
| 2014-04-02 | 2014-03-31 | 10.741 | 21,808 | +310 | 0.00% | 234,245 |
| 2014-04-01 | 2014-03-28 | 10.527 | 21,498 | -10 | 0.00% | 226,311 |
| 2014-03-31 | 2014-03-27 | 10.527 | 21,508 | +4 | 0.00% | 226,417 |
| 2014-03-27 | 2014-03-25 | 9.950 | 21,504 | -261 | 0.00% | 213,975 |
| 2014-03-26 | 2014-03-24 | 10.412 | 21,765 | +63 | 0.00% | 226,612 |
| 2014-03-25 | 2014-03-21 | 10.560 | 21,702 | +136 | 0.00% | 229,174 |
| 2014-03-24 | 2014-03-20 | 10.132 | 21,566 | +48 | 0.00% | 218,500 |
| 2014-03-21 | 2014-03-19 | 10.198 | 21,518 | -12 | 0.00% | 219,432 |
| 2014-03-20 | 2014-03-18 | 10.379 | 21,530 | -167 | 0.00% | 223,456 |
| 2014-03-19 | 2014-03-17 | 9.176 | 21,697 | +446 | 0.00% | 199,096 |
| 2014-03-18 | 2014-03-14 | 9.028 | 21,251 | -125 | 0.00% | 191,852 |
| 2014-03-17 | 2014-03-13 | 9.028 | 21,376 | +3 | 0.00% | 192,981 |
| 2014-03-14 | 2014-03-12 | 8.929 | 21,373 | +84 | 0.00% | 190,841 |
| 2014-03-13 | 2014-03-11 | 8.962 | 21,289 | -3,080 | 0.00% | 190,793 |
| 2014-03-12 | 2014-03-10 | 8.830 | 24,369 | +2,947 | 0.00% | 215,184 |
| 2014-03-11 | 2014-03-07 | 9.209 | 21,422 | +101 | 0.00% | 197,278 |
| 2014-03-10 | 2014-03-06 | 9.324 | 21,321 | -472 | 0.00% | 198,807 |
| 2014-03-07 | 2014-03-05 | 9.341 | 21,793 | -2,428 | 0.00% | 203,567 |
| 2014-03-06 | 2014-03-04 | 9.324 | 24,221 | +2,423 | 0.00% | 225,848 |
| 2014-03-05 | 2014-03-03 | 9.456 | 21,798 | +451 | 0.00% | 206,128 |
| 2014-03-04 | 2014-02-28 | 9.621 | 21,347 | -2,916 | 0.00% | 205,380 |
| 2014-03-03 | 2014-02-27 | 9.588 | 24,263 | +2,428 | 0.00% | 232,635 |
| 2014-02-28 | 2014-02-26 | 9.605 | 21,835 | +337 | 0.00% | 209,715 |
| 2014-02-27 | 2014-02-25 | 9.621 | 21,498 | -187 | 0.00% | 206,832 |
| 2014-02-26 | 2014-02-24 | 9.572 | 21,685 | +223 | 0.00% | 207,560 |
| 2014-02-25 | 2014-02-21 | 9.753 | 21,462 | -54 | 0.00% | 209,314 |
| 2014-02-24 | 2014-02-20 | 9.769 | 21,516 | -271 | 0.00% | 210,196 |
| 2014-02-21 | 2014-02-19 | 9.802 | 21,787 | +195 | 0.00% | 213,561 |
| 2014-02-20 | 2014-02-18 | 9.918 | 21,592 | +256 | 0.00% | 214,139 |
| 2014-02-19 | 2014-02-17 | 9.967 | 21,336 | -42 | 0.00% | 212,655 |
| 2014-02-18 | 2014-02-14 | 9.802 | 21,378 | -2,224 | 0.00% | 209,552 |
| 2014-02-17 | 2014-02-13 | 9.374 | 23,602 | -302 | 0.00% | 221,242 |
| 2014-02-14 | 2014-02-12 | 9.522 | 23,904 | +2,167 | 0.00% | 227,618 |
| 2014-02-13 | 2014-02-11 | 9.621 | 21,737 | +412 | 0.00% | 209,132 |
| 2014-02-11 | 2014-02-07 | 9.407 | 21,325 | -398 | 0.00% | 200,601 |
| 2014-02-10 | 2014-02-06 | 9.094 | 21,723 | -56 | 0.00% | 197,545 |
| 2014-02-07 | 2014-02-05 | 8.979 | 21,779 | +381 | 0.00% | 195,543 |
| 2014-02-06 | 2014-02-04 | 8.913 | 21,398 | -34 | 0.00% | 190,712 |
| 2014-02-04 | 2014-01-28 | 9.440 | 21,432 | +57 | 0.00% | 202,313 |
| 2014-01-29 | 2014-01-27 | 9.621 | 21,375 | -206 | 0.00% | 205,649 |
| 2014-01-27 | 2014-01-23 | 10.395 | 21,581 | -9,300 | 0.00% | 224,341 |
| 2014-01-24 | 2014-01-22 | 9.852 | 30,881 | -2,428 | 0.00% | 304,229 |
| 2014-01-23 | 2014-01-21 | 9.407 | 33,309 | +2,857 | 0.00% | 313,332 |
| 2014-01-22 | 2014-01-20 | 9.440 | 30,452 | -33,070 | 0.00% | 287,460 |
| 2014-01-21 | 2014-01-17 | 9.588 | 63,522 | +28,134 | 0.01% | 609,052 |
| 2014-01-20 | 2014-01-16 | 9.654 | 35,388 | +4,852 | 0.00% | 341,634 |
| 2014-01-17 | 2014-01-15 | 9.983 | 30,536 | -154 | 0.00% | 304,854 |
| 2014-01-15 | 2014-01-13 | 9.950 | 30,690 | +6,276 | 0.00% | 305,380 |
| 2014-01-14 | 2014-01-10 | 9.868 | 24,414 | -315 | 0.00% | 240,920 |
| 2014-01-13 | 2014-01-09 | 10.362 | 24,729 | -86 | 0.00% | 256,250 |
| 2014-01-10 | 2014-01-08 | 10.577 | 24,815 | +101 | 0.00% | 262,456 |
| 2014-01-09 | 2014-01-07 | 10.379 | 24,714 | +114 | 0.00% | 256,502 |
| 2014-01-08 | 2014-01-06 | 10.214 | 24,600 | +102 | 0.00% | 251,266 |
| 2014-01-07 | 2014-01-03 | 10.395 | 24,498 | +96 | 0.00% | 254,664 |
| 2014-01-03 | 2013-12-31 | 10.478 | 24,402 | -255 | 0.00% | 255,676 |
| 2014-01-02 | 2013-12-27 | 10.675 | 24,657 | +304 | 0.00% | 263,222 |
| 2013-12-30 | 2013-12-24 | 10.824 | 24,353 | -304 | 0.00% | 263,588 |
| 2013-12-27 | 2013-12-20 | 10.395 | 24,657 | -61 | 0.00% | 256,317 |
| 2013-12-23 | 2013-12-19 | 10.445 | 24,718 | +416 | 0.00% | 258,173 |
| 2013-12-20 | 2013-12-18 | 10.445 | 24,302 | -66 | 0.00% | 253,828 |
| 2013-12-19 | 2013-12-17 | 10.609 | 24,368 | -299 | 0.00% | 258,531 |
| 2013-12-18 | 2013-12-16 | 10.560 | 24,667 | +178 | 0.00% | 260,484 |
| 2013-12-17 | 2013-12-13 | 10.988 | 24,489 | -111 | 0.00% | 269,094 |
| 2013-12-13 | 2013-12-11 | 10.857 | 24,600 | +186 | 0.00% | 267,072 |
| 2013-12-12 | 2013-12-10 | 11.285 | 24,414 | +2,743 | 0.00% | 275,510 |
| 2013-12-11 | 2013-12-09 | 11.614 | 21,671 | -5,701 | 0.00% | 251,696 |
| 2013-12-10 | 2013-12-06 | 12.010 | 27,372 | -427 | 0.00% | 328,732 |
| 2013-12-09 | 2013-12-05 | 11.894 | 27,799 | +46 | 0.00% | 330,654 |
| 2013-12-04 | 2013-12-02 | 11.845 | 27,753 | +311 | 0.00% | 328,735 |
| 2013-12-02 | 2013-11-28 | 11.697 | 27,442 | -192 | 0.00% | 320,983 |
| 2013-11-29 | 2013-11-27 | 11.713 | 27,634 | +220 | 0.00% | 323,684 |
| 2013-11-28 | 2013-11-26 | 11.763 | 27,414 | -172 | 0.00% | 322,462 |
| 2013-11-27 | 2013-11-25 | 11.614 | 27,586 | -285 | 0.00% | 320,395 |
| 2013-11-25 | 2013-11-21 | 11.417 | 27,871 | +260 | 0.00% | 318,195 |
| 2013-11-21 | 2013-11-19 | 11.532 | 27,611 | -257 | 0.00% | 318,411 |
| 2013-11-20 | 2013-11-18 | 11.483 | 27,868 | +515 | 0.00% | 319,997 |
| 2013-11-19 | 2013-11-15 | 11.153 | 27,353 | -479 | 0.00% | 305,071 |
| 2013-11-18 | 2013-11-14 | 10.939 | 27,832 | +3,353 | 0.00% | 304,453 |
| 2013-11-14 | 2013-11-12 | 11.466 | 24,479 | -14 | 0.00% | 280,679 |
| 2013-11-13 | 2013-11-11 | 11.351 | 24,493 | -1,773 | 0.00% | 278,015 |
| 2013-11-12 | 2013-11-08 | 10.774 | 26,266 | -224 | 0.00% | 282,995 |
| 2013-11-11 | 2013-11-07 | 10.824 | 26,490 | +263 | 0.00% | 286,718 |
| 2013-11-08 | 2013-11-06 | 10.890 | 26,227 | +1 | 0.00% | 285,600 |
| 2013-11-07 | 2013-11-05 | 10.774 | 26,226 | -190 | 0.00% | 282,564 |
| 2013-11-06 | 2013-11-04 | 10.906 | 26,416 | +83 | 0.00% | 288,093 |
| 2013-11-05 | 2013-11-01 | 10.577 | 26,333 | -344 | 0.00% | 278,511 |
| 2013-11-04 | 2013-10-31 | 10.642 | 26,677 | +66 | 0.00% | 283,908 |
| 2013-11-01 | 2013-10-30 | 10.708 | 26,611 | +504 | 0.00% | 284,959 |
| 2013-10-30 | 2013-10-28 | 10.214 | 26,107 | +2 | 0.00% | 266,659 |
| 2013-10-29 | 2013-10-25 | 10.511 | 26,105 | -255 | 0.00% | 274,380 |
| 2013-10-28 | 2013-10-24 | 10.395 | 26,360 | -163 | 0.00% | 274,020 |
| 2013-10-25 | 2013-10-23 | 10.412 | 26,523 | -5,728 | 0.00% | 276,151 |
| 2013-10-24 | 2013-10-22 | 10.181 | 32,251 | -400 | 0.00% | 328,352 |
| 2013-10-23 | 2013-10-21 | 9.736 | 32,651 | +148 | 0.00% | 317,901 |
| 2013-10-22 | 2013-10-18 | 9.555 | 32,503 | -138 | 0.00% | 310,570 |
| 2013-10-21 | 2013-10-17 | 9.473 | 32,641 | +431 | 0.00% | 309,199 |
| 2013-10-18 | 2013-10-16 | 9.423 | 32,210 | -3,129 | 0.00% | 303,525 |
| 2013-10-17 | 2013-10-15 | 9.522 | 35,339 | -15,313 | 0.00% | 336,503 |
| 2013-10-16 | 2013-10-11 | 9.044 | 50,652 | -129 | 0.00% | 458,117 |
| 2013-10-11 | 2013-10-09 | 8.995 | 50,781 | +43 | 0.00% | 456,774 |
| 2013-10-10 | 2013-10-08 | 8.979 | 50,738 | +270 | 0.00% | 455,551 |
| 2013-10-09 | 2013-10-07 | 8.847 | 50,468 | +2,610 | 0.00% | 446,476 |
| 2013-10-08 | 2013-10-04 | 9.028 | 47,858 | +134 | 0.00% | 432,058 |
| 2013-10-04 | 2013-10-02 | 8.929 | 47,724 | +364 | 0.00% | 426,131 |
| 2013-10-03 | 2013-09-30 | 8.913 | 47,360 | -351 | 0.00% | 422,101 |
| 2013-10-02 | 2013-09-27 | 9.077 | 47,711 | +6,097 | 0.00% | 433,089 |
| 2013-09-27 | 2013-09-25 | 9.143 | 41,614 | +111 | 0.00% | 380,487 |
| 2013-09-26 | 2013-09-24 | 9.127 | 41,503 | +8,623 | 0.00% | 378,788 |
| 2013-09-25 | 2013-09-23 | 9.292 | 32,880 | -94 | 0.00% | 305,505 |
| 2013-09-24 | 2013-09-19 | 9.324 | 32,974 | +6,677 | 0.00% | 307,465 |
| 2013-09-23 | 2013-09-18 | 9.456 | 26,297 | -137 | 0.00% | 248,671 |
| 2013-09-17 | 2013-09-13 | 9.423 | 26,434 | -189 | 0.00% | 249,096 |
| 2013-09-16 | 2013-09-12 | 9.572 | 26,623 | +451 | 0.00% | 254,824 |
| 2013-09-13 | 2013-09-11 | 9.736 | 26,172 | -373 | 0.00% | 254,819 |
| 2013-09-11 | 2013-09-09 | 9.390 | 26,545 | +319 | 0.00% | 249,267 |
| 2013-09-06 | 2013-09-04 | 9.473 | 26,226 | -262 | 0.00% | 248,432 |
| 2013-09-05 | 2013-09-03 | 9.539 | 26,488 | +33 | 0.00% | 252,659 |
| 2013-09-04 | 2013-09-02 | 9.440 | 26,455 | -108 | 0.00% | 249,729 |
| 2013-09-03 | 2013-08-30 | 9.292 | 26,563 | -44 | 0.00% | 246,810 |
| 2013-09-02 | 2013-08-29 | 9.456 | 26,607 | +356 | 0.00% | 251,603 |
| 2013-08-30 | 2013-08-28 | 9.605 | 26,251 | -391 | 0.00% | 252,128 |
| 2013-08-29 | 2013-08-27 | 9.769 | 26,642 | +3,564 | 0.00% | 260,273 |
| 2013-08-28 | 2013-08-26 | 9.555 | 23,078 | -213 | 0.00% | 220,513 |
| 2013-08-27 | 2013-08-23 | 9.670 | 23,291 | -6 | 0.00% | 225,234 |
| 2013-08-26 | 2013-08-22 | 9.753 | 23,297 | -299 | 0.00% | 227,211 |
| 2013-08-23 | 2013-08-21 | 9.868 | 23,596 | +308 | 0.00% | 232,848 |
| 2013-08-21 | 2013-08-19 | 9.736 | 23,288 | -340 | 0.00% | 226,739 |
| 2013-08-20 | 2013-08-16 | 9.753 | 23,628 | +68 | 0.00% | 230,439 |
| 2013-08-19 | 2013-08-15 | 9.506 | 23,560 | -2,428 | 0.00% | 223,954 |
| 2013-08-16 | 2013-08-13 | 9.292 | 25,988 | +2,428 | 0.00% | 241,468 |
| 2013-08-15 | 2013-08-12 | 9.456 | 23,560 | +365 | 0.00% | 222,789 |
| 2013-08-13 | 2013-08-09 | 9.275 | 23,195 | +15 | 0.00% | 215,135 |
| 2013-08-12 | 2013-08-08 | 9.143 | 23,180 | -198 | 0.00% | 211,940 |
| 2013-08-07 | 2013-08-05 | 9.094 | 23,378 | -24 | 0.00% | 212,595 |
| 2013-08-06 | 2013-08-02 | 9.028 | 23,402 | +168 | 0.00% | 211,272 |
| 2013-08-01 | 2013-07-30 | 8.484 | 23,234 | -258 | 0.00% | 197,124 |
| 2013-07-29 | 2013-07-25 | 8.979 | 23,492 | +426 | 0.00% | 210,923 |
| 2013-07-26 | 2013-07-24 | 8.764 | 23,066 | -179 | 0.00% | 202,158 |
| 2013-07-25 | 2013-07-23 | 8.583 | 23,245 | +61 | 0.00% | 199,515 |
| 2013-07-24 | 2013-07-22 | 8.007 | 23,184 | -303 | 0.00% | 185,623 |
| 2013-07-23 | 2013-07-19 | 8.089 | 23,487 | +386 | 0.00% | 189,984 |
| 2013-07-22 | 2013-07-18 | 7.924 | 23,101 | -67 | 0.00% | 183,056 |
| 2013-07-19 | 2013-07-17 | 8.039 | 23,168 | -249 | 0.00% | 186,258 |
| 2013-07-18 | 2013-07-16 | 7.908 | 23,417 | +273 | 0.00% | 185,174 |
| 2013-07-17 | 2013-07-15 | 7.776 | 23,144 | -152 | 0.00% | 179,965 |
| 2013-07-16 | 2013-07-12 | 7.743 | 23,296 | +126 | 0.00% | 180,379 |
| 2013-07-15 | 2013-07-11 | 7.232 | 23,170 | -331 | 0.00% | 167,571 |
| 2013-07-12 | 2013-07-10 | 6.936 | 23,501 | -2,950 | 0.00% | 162,996 |
| 2013-07-11 | 2013-07-09 | 6.952 | 26,451 | +14 | 0.00% | 183,892 |
| 2013-07-10 | 2013-07-08 | 7.035 | 26,437 | -189 | 0.00% | 185,972 |
| 2013-07-09 | 2013-07-05 | 7.315 | 26,626 | +3,035 | 0.00% | 194,758 |
| 2013-07-08 | 2013-07-04 | 7.315 | 23,591 | -16 | 0.00% | 172,559 |
| 2013-07-05 | 2013-07-03 | 7.380 | 23,607 | +541 | 0.00% | 174,231 |
| 2013-07-02 | 2013-06-27 | 7.413 | 23,066 | -2,839 | 0.00% | 170,998 |
| 2013-06-28 | 2013-06-26 | 7.529 | 25,905 | +2,391 | 0.00% | 195,033 |
| 2013-06-27 | 2013-06-25 | 7.463 | 23,514 | +261 | 0.00% | 175,482 |
| 2013-06-26 | 2013-06-24 | 7.529 | 23,253 | -63 | 0.00% | 175,066 |
| 2013-06-24 | 2013-06-20 | 8.039 | 23,316 | -3,035 | 0.00% | 187,448 |
| 2013-06-20 | 2013-06-18 | 8.204 | 26,351 | +2,967 | 0.00% | 216,189 |
| 2013-06-17 | 2013-06-13 | 8.122 | 23,384 | -90 | 0.00% | 189,921 |
| 2013-06-14 | 2013-06-11 | 8.369 | 23,474 | -2,428 | 0.00% | 196,453 |
| 2013-06-13 | 2013-06-10 | 8.385 | 25,902 | +2,428 | 0.00% | 217,199 |
| 2013-06-11 | 2013-06-07 | 8.600 | 23,474 | -121 | 0.00% | 201,867 |
| 2013-06-07 | 2013-06-05 | 8.616 | 23,595 | -18 | 0.00% | 203,296 |
| 2013-06-06 | 2013-06-04 | 8.682 | 23,613 | -4,838 | 0.00% | 205,007 |
| 2013-06-05 | 2013-06-03 | 8.567 | 28,451 | +4,993 | 0.00% | 243,730 |
| 2013-06-04 | 2013-05-31 | 9.449 | 23,458 | -121 | 0.00% | 221,644 |
| 2013-06-03 | 2013-05-30 | 9.600 | 23,579 | +479 | 0.00% | 226,355 |
| 2013-05-30 | 2013-05-28 | 9.953 | 23,100 | +441 | 0.00% | 229,912 |
| 2013-05-29 | 2013-05-27 | 9.398 | 22,659 | -186 | 0.00% | 212,952 |
| 2013-05-28 | 2013-05-24 | 9.499 | 22,845 | -315 | 0.00% | 217,004 |
| 2013-05-27 | 2013-05-23 | 9.398 | 23,160 | +178 | 0.00% | 217,660 |
| 2013-05-23 | 2013-05-21 | 9.549 | 22,982 | +1 | 0.00% | 219,465 |
| 2013-05-22 | 2013-05-20 | 9.667 | 22,981 | +121 | 0.00% | 222,160 |
| 2013-05-20 | 2013-05-15 | 9.650 | 22,860 | -105 | 0.00% | 220,606 |
| 2013-05-15 | 2013-05-13 | 9.667 | 22,965 | +238 | 0.00% | 222,005 |
| 2013-05-10 | 2013-05-08 | 9.533 | 22,727 | -339 | 0.00% | 216,647 |
| 2013-05-09 | 2013-05-07 | 9.264 | 23,066 | +119 | 0.00% | 213,674 |
| 2013-05-06 | 2013-05-02 | 8.759 | 22,947 | -28,550 | 0.00% | 200,998 |
| 2013-05-03 | 2013-04-30 | 8.591 | 51,497 | -1,785 | 0.00% | 442,416 |
| 2013-05-02 | 2013-04-29 | 8.423 | 53,282 | +1,785 | 0.00% | 448,793 |
| 2013-04-30 | 2013-04-26 | 8.642 | 51,497 | -44,610 | 0.00% | 445,014 |
| 2013-04-29 | 2013-04-25 | 8.608 | 96,107 | -22,128 | 0.01% | 827,281 |
| 2013-04-26 | 2013-04-24 | 8.608 | 118,235 | +65,428 | 0.01% | 1,017,757 |
| 2013-04-24 | 2013-04-22 | 8.675 | 52,807 | -14,278 | 0.00% | 458,110 |
| 2013-04-23 | 2013-04-19 | 8.642 | 67,085 | -3,508 | 0.01% | 579,718 |
| 2013-04-19 | 2013-04-17 | 8.524 | 70,593 | +8,998 | 0.01% | 601,725 |
| 2013-04-17 | 2013-04-15 | 8.625 | 61,595 | -1,785 | 0.01% | 531,240 |
| 2013-04-16 | 2013-04-12 | 8.826 | 63,380 | +38,662 | 0.01% | 559,422 |
| 2013-04-11 | 2013-04-09 | 9.062 | 24,718 | -7,137 | 0.00% | 223,991 |
| 2013-04-10 | 2013-04-08 | 8.843 | 31,855 | +201 | 0.00% | 281,703 |
| 2013-04-09 | 2013-04-05 | 8.675 | 31,654 | -8,506 | 0.00% | 274,604 |
| 2013-04-08 | 2013-04-03 | 8.557 | 40,160 | +8,203 | 0.00% | 343,669 |
| 2013-04-05 | 2013-04-02 | 8.995 | 31,957 | +403 | 0.00% | 287,441 |
| 2013-04-03 | 2013-03-28 | 9.264 | 31,554 | -4,163 | 0.00% | 292,304 |
| 2013-04-02 | 2013-03-27 | 9.331 | 35,717 | -49,369 | 0.00% | 333,270 |
| 2013-03-27 | 2013-03-25 | 9.264 | 85,086 | +53,532 | 0.01% | 788,203 |
| 2013-03-26 | 2013-03-22 | 9.566 | 31,554 | -165 | 0.00% | 301,853 |
| 2013-03-22 | 2013-03-20 | 9.533 | 31,719 | -2,974 | 0.00% | 302,364 |
| 2013-03-21 | 2013-03-19 | 9.297 | 34,693 | +1,190 | 0.00% | 322,549 |
| 2013-03-19 | 2013-03-15 | 9.566 | 33,503 | -11,302 | 0.00% | 320,497 |
| 2013-03-18 | 2013-03-14 | 9.516 | 44,805 | -594 | 0.00% | 426,355 |
| 2013-03-15 | 2013-03-13 | 9.264 | 45,399 | +10,889 | 0.00% | 420,558 |
| 2013-03-14 | 2013-03-12 | 9.902 | 34,510 | +2,974 | 0.00% | 341,734 |
| 2013-03-12 | 2013-03-08 | 10.592 | 31,536 | -3,271 | 0.00% | 334,022 |
| 2013-03-11 | 2013-03-07 | 10.356 | 34,807 | -595 | 0.00% | 360,475 |
| 2013-03-08 | 2013-03-06 | 10.323 | 35,402 | +3,569 | 0.00% | 365,447 |
| 2013-03-07 | 2013-03-05 | 10.457 | 31,833 | -2,379 | 0.00% | 332,887 |
| 2013-03-06 | 2013-03-04 | 10.474 | 34,212 | -110 | 0.00% | 358,340 |
| 2013-03-04 | 2013-02-28 | 10.676 | 34,322 | -2,560 | 0.00% | 366,416 |
| 2013-03-01 | 2013-02-27 | 10.289 | 36,882 | +2,974 | 0.00% | 379,485 |
| 2013-02-28 | 2013-02-26 | 10.222 | 33,908 | -119 | 0.00% | 346,604 |
| 2013-02-20 | 2013-02-18 | 11.029 | 34,027 | +50 | 0.00% | 375,280 |
| 2013-02-19 | 2013-02-15 | 10.995 | 33,977 | -25 | 0.00% | 373,586 |
| 2013-02-18 | 2013-02-14 | 11.046 | 34,002 | -35 | 0.00% | 375,576 |
| 2013-02-15 | 2013-02-08 | 11.012 | 34,037 | -59 | 0.00% | 374,818 |
| 2013-02-14 | 2013-02-07 | 10.928 | 34,096 | -88 | 0.00% | 372,602 |
| 2013-02-08 | 2013-02-06 | 11.113 | 34,184 | -3,354 | 0.00% | 379,885 |
| 2013-02-05 | 2013-02-01 | 10.777 | 37,538 | -313 | 0.00% | 404,536 |
| 2013-02-04 | 2013-01-31 | 10.743 | 37,851 | +315 | 0.00% | 406,637 |
| 2013-02-01 | 2013-01-30 | 10.844 | 37,536 | +469 | 0.00% | 407,039 |
| 2013-01-31 | 2013-01-29 | 10.794 | 37,067 | -1,322 | 0.00% | 400,084 |
| 2013-01-30 | 2013-01-28 | 10.709 | 38,389 | -8,387 | 0.00% | 411,126 |
| 2013-01-29 | 2013-01-25 | 10.525 | 46,776 | -29,145 | 0.00% | 492,295 |
| 2013-01-28 | 2013-01-24 | 10.525 | 75,921 | +41,848 | 0.01% | 799,033 |
| 2013-01-25 | 2013-01-23 | 10.995 | 34,073 | -2,762 | 0.00% | 374,642 |
| 2013-01-24 | 2013-01-22 | 11.130 | 36,835 | +2,643 | 0.00% | 409,965 |
| 2013-01-23 | 2013-01-21 | 11.500 | 34,192 | +8,412 | 0.00% | 393,196 |
| 2013-01-22 | 2013-01-18 | 11.668 | 25,780 | +177 | 0.00% | 300,795 |
| 2013-01-21 | 2013-01-17 | 11.466 | 25,603 | -2,482 | 0.00% | 293,564 |
| 2013-01-18 | 2013-01-16 | 11.617 | 28,085 | +2,062 | 0.00% | 326,273 |
| 2013-01-17 | 2013-01-15 | 11.752 | 26,023 | +143 | 0.00% | 305,818 |
| 2013-01-16 | 2013-01-14 | 11.617 | 25,880 | -53 | 0.00% | 300,656 |
| 2013-01-15 | 2013-01-11 | 11.634 | 25,933 | +136 | 0.00% | 301,708 |
| 2013-01-14 | 2013-01-10 | 11.785 | 25,797 | -2,162 | 0.00% | 304,029 |
| 2013-01-11 | 2013-01-09 | 11.769 | 27,959 | +2,248 | 0.00% | 329,039 |
| 2013-01-09 | 2013-01-07 | 11.920 | 25,711 | +6,076 | 0.00% | 306,474 |
| 2013-01-08 | 2013-01-04 | 12.004 | 19,635 | -4,045 | 0.00% | 235,699 |
| 2013-01-07 | 2013-01-03 | 11.685 | 23,680 | -11,301 | 0.00% | 276,691 |
| 2013-01-04 | 2013-01-02 | 11.752 | 34,981 | -4,597 | 0.00% | 411,091 |
| 2013-01-03 | 2012-12-31 | 11.365 | 39,578 | +1,784 | 0.00% | 449,810 |
| 2013-01-02 | 2012-12-27 | 11.432 | 37,794 | +3,136 | 0.00% | 432,076 |
| 2012-12-27 | 2012-12-20 | 11.584 | 34,658 | -387 | 0.00% | 401,468 |
| 2012-12-21 | 2012-12-19 | 11.718 | 35,045 | -2,734 | 0.00% | 410,664 |
| 2012-12-20 | 2012-12-18 | 11.617 | 37,779 | -3,533 | 0.00% | 438,891 |
| 2012-12-19 | 2012-12-17 | 11.348 | 41,312 | +559 | 0.00% | 468,822 |
| 2012-12-18 | 2012-12-14 | 11.500 | 40,753 | +6,543 | 0.00% | 468,645 |
| 2012-12-17 | 2012-12-13 | 11.315 | 34,210 | +3,152 | 0.00% | 387,076 |
| 2012-12-12 | 2012-12-10 | 11.886 | 31,058 | +2,679 | 0.00% | 369,166 |
| 2012-12-11 | 2012-12-07 | 11.718 | 28,379 | +5,354 | 0.00% | 332,551 |
| 2012-12-10 | 2012-12-06 | 11.365 | 23,025 | +121 | 0.00% | 261,682 |
| 2012-12-07 | 2012-12-05 | 11.533 | 22,904 | -5,056 | 0.00% | 264,158 |
| 2012-12-04 | 2012-11-30 | 11.012 | 27,960 | -207 | 0.00% | 307,898 |
| 2012-12-03 | 2012-11-29 | 10.878 | 28,167 | -2,957 | 0.00% | 306,389 |
| 2012-11-29 | 2012-11-27 | 10.894 | 31,124 | +2,974 | 0.00% | 339,077 |
| 2012-11-28 | 2012-11-26 | 11.231 | 28,150 | -2,974 | 0.00% | 316,143 |
| 2012-11-26 | 2012-11-22 | 11.096 | 31,124 | +2,974 | 0.00% | 345,356 |
| 2012-11-16 | 2012-11-14 | 11.214 | 28,150 | -232 | 0.00% | 315,669 |
| 2012-11-12 | 2012-11-08 | 10.676 | 28,382 | -98,737 | 0.00% | 303,002 |
| 2012-11-09 | 2012-11-07 | 10.642 | 127,119 | +69,295 | 0.01% | 1,352,828 |
| 2012-11-08 | 2012-11-06 | 10.810 | 57,824 | -327 | 0.00% | 625,097 |
| 2012-11-07 | 2012-11-05 | 10.861 | 58,151 | -11,224 | 0.00% | 631,565 |
| 2012-11-06 | 2012-11-02 | 10.625 | 69,375 | +38,363 | 0.01% | 737,137 |
| 2012-11-05 | 2012-11-01 | 10.474 | 31,012 | -88 | 0.00% | 324,822 |
| 2012-11-02 | 2012-10-31 | 10.121 | 31,100 | -11,218 | 0.00% | 314,764 |
| 2012-10-31 | 2012-10-29 | 9.398 | 42,318 | -298 | 0.00% | 397,709 |
| 2012-10-30 | 2012-10-26 | 8.995 | 42,616 | +3,569 | 0.00% | 383,314 |
| 2012-10-26 | 2012-10-24 | 9.516 | 39,047 | +7,679 | 0.00% | 371,563 |
| 2012-10-24 | 2012-10-19 | 9.684 | 31,368 | -119 | 0.00% | 303,765 |
| 2012-10-22 | 2012-10-18 | 9.684 | 31,487 | -34 | 0.00% | 304,917 |
| 2012-10-19 | 2012-10-17 | 9.633 | 31,521 | +416 | 0.00% | 303,657 |
| 2012-10-18 | 2012-10-16 | 9.364 | 31,105 | -1,784 | 0.00% | 291,282 |
| 2012-10-17 | 2012-10-15 | 9.264 | 32,889 | -2,677 | 0.00% | 304,671 |
| 2012-10-16 | 2012-10-12 | 9.516 | 35,566 | -7,337 | 0.00% | 338,438 |
| 2012-10-15 | 2012-10-11 | 9.280 | 42,903 | -485 | 0.00% | 398,158 |
| 2012-10-11 | 2012-10-09 | 8.894 | 43,388 | -2,439 | 0.00% | 385,881 |
| 2012-10-08 | 2012-10-04 | 8.423 | 45,827 | -297 | 0.00% | 386,000 |
| 2012-10-05 | 2012-10-03 | 8.490 | 46,124 | -125 | 0.00% | 391,604 |
| 2012-10-04 | 2012-09-28 | 8.625 | 46,249 | +2,689 | 0.00% | 398,885 |
| 2012-10-03 | 2012-09-27 | 8.440 | 43,560 | -2,837 | 0.00% | 367,638 |
| 2012-09-28 | 2012-09-26 | 8.188 | 46,397 | +2,974 | 0.00% | 379,881 |
| 2012-09-27 | 2012-09-25 | 8.356 | 43,423 | -590 | 0.00% | 362,831 |
| 2012-09-26 | 2012-09-24 | 8.507 | 44,013 | +2,974 | 0.00% | 374,421 |
| 2012-09-24 | 2012-09-20 | 8.524 | 41,039 | +4,758 | 0.00% | 349,811 |
| 2012-09-21 | 2012-09-19 | 9.045 | 36,281 | +2,428 | 0.00% | 328,163 |
| 2012-09-20 | 2012-09-18 | 8.944 | 33,853 | +7,732 | 0.00% | 302,787 |
| 2012-09-18 | 2012-09-14 | 9.499 | 26,121 | -8,327 | 0.00% | 248,123 |
| 2012-09-17 | 2012-09-13 | 9.180 | 34,448 | +535 | 0.00% | 316,217 |
| 2012-09-11 | 2012-09-07 | 9.062 | 33,913 | +6,077 | 0.00% | 307,315 |
| 2012-09-10 | 2012-09-06 | 8.742 | 27,836 | -2,538 | 0.00% | 243,354 |
| 2012-09-07 | 2012-09-05 | 8.036 | 30,374 | -3,124 | 0.00% | 244,095 |
| 2012-09-06 | 2012-09-04 | 8.104 | 33,498 | +2,869 | 0.00% | 271,453 |
| 2012-09-04 | 2012-08-31 | 8.843 | 30,629 | +2,142 | 0.00% | 270,861 |
| 2012-09-03 | 2012-08-30 | 9.028 | 28,487 | -1,484 | 0.00% | 257,187 |
| 2012-08-31 | 2012-08-29 | 9.045 | 29,971 | +1,492 | 0.00% | 271,089 |
| 2012-08-29 | 2012-08-27 | 9.079 | 28,479 | +59 | 0.00% | 258,551 |
| 2012-08-27 | 2012-08-23 | 9.600 | 28,420 | -11,777 | 0.00% | 272,828 |
| 2012-08-24 | 2012-08-22 | 9.566 | 40,197 | +20,414 | 0.00% | 384,533 |
| 2012-08-21 | 2012-08-17 | 9.886 | 19,783 | +59 | 0.00% | 195,568 |
| 2012-08-20 | 2012-08-16 | 9.364 | 19,724 | -475 | 0.00% | 184,705 |
| 2012-08-15 | 2012-08-13 | 9.449 | 20,199 | -1,190 | 0.00% | 190,851 |
| 2012-08-14 | 2012-08-10 | 9.482 | 21,389 | +1,190 | 0.00% | 202,814 |
| 2012-08-13 | 2012-08-09 | 9.398 | 20,199 | -3,569 | 0.00% | 189,832 |
| 2012-08-10 | 2012-08-08 | 9.381 | 23,768 | +3,806 | 0.00% | 222,974 |
| 2012-08-08 | 2012-08-06 | 9.919 | 19,962 | -2,279 | 0.00% | 198,009 |
| 2012-08-06 | 2012-08-02 | 9.902 | 22,241 | +2,356 | 0.00% | 220,241 |
| 2012-08-03 | 2012-08-01 | 9.869 | 19,885 | -24,982 | 0.00% | 196,242 |
| 2012-08-02 | 2012-07-31 | 9.600 | 44,867 | -3,850 | 0.00% | 430,716 |
| 2012-08-01 | 2012-07-30 | 9.213 | 48,717 | +1,486 | 0.00% | 448,838 |
| 2012-07-31 | 2012-07-27 | 9.415 | 47,231 | +2,081 | 0.00% | 444,676 |
| 2012-07-30 | 2012-07-26 | 9.314 | 45,150 | +476 | 0.00% | 420,529 |
| 2012-07-27 | 2012-07-25 | 9.297 | 44,674 | +5 | 0.00% | 415,344 |
| 2012-07-26 | 2012-07-24 | 9.768 | 44,669 | -247 | 0.00% | 436,326 |
| 2012-07-25 | 2012-07-23 | 9.701 | 44,916 | -204 | 0.00% | 435,718 |
| 2012-07-24 | 2012-07-20 | 9.919 | 45,120 | +59 | 0.00% | 447,558 |
| 2012-07-23 | 2012-07-19 | 9.650 | 45,061 | +17,517 | 0.00% | 434,851 |
| 2012-07-20 | 2012-07-18 | 9.381 | 27,544 | +183 | 0.00% | 258,398 |
| 2012-07-19 | 2012-07-17 | 9.381 | 27,361 | -1,427 | 0.00% | 256,681 |
| 2012-07-17 | 2012-07-13 | 9.280 | 28,788 | +145 | 0.00% | 267,165 |
| 2012-07-16 | 2012-07-12 | 9.180 | 28,643 | +1,189 | 0.00% | 262,930 |
| 2012-07-13 | 2012-07-11 | 9.432 | 27,454 | -1,962 | 0.00% | 258,939 |
| 2012-07-12 | 2012-07-10 | 9.180 | 29,416 | -1,369 | 0.00% | 270,025 |
| 2012-07-11 | 2012-07-09 | 8.978 | 30,785 | +595 | 0.00% | 276,381 |
| 2012-07-10 | 2012-07-06 | 9.499 | 30,190 | +6,543 | 0.00% | 286,774 |
| 2012-07-09 | 2012-07-05 | 9.583 | 23,647 | +1,190 | 0.00% | 226,610 |
| 2012-07-06 | 2012-07-04 | 9.701 | 22,457 | +2,498 | 0.00% | 217,849 |
| 2012-07-05 | 2012-07-03 | 9.902 | 19,959 | -154 | 0.00% | 197,643 |
| 2012-07-04 | 2012-06-29 | 10.071 | 20,113 | +38 | 0.00% | 202,550 |
| 2012-06-29 | 2012-06-27 | 9.785 | 20,075 | +357 | 0.00% | 196,430 |
| 2012-06-28 | 2012-06-26 | 9.667 | 19,718 | -7,732 | 0.00% | 190,616 |
| 2012-06-26 | 2012-06-22 | 9.701 | 27,450 | -297 | 0.00% | 266,285 |
| 2012-06-25 | 2012-06-21 | 9.852 | 27,747 | +7,970 | 0.00% | 273,364 |
| 2012-06-22 | 2012-06-20 | 9.919 | 19,777 | -343 | 0.00% | 196,174 |
| 2012-06-21 | 2012-06-19 | 9.953 | 20,120 | -7,720 | 0.00% | 200,252 |
| 2012-06-19 | 2012-06-15 | 9.583 | 27,840 | -11,896 | 0.00% | 266,792 |
| 2012-06-18 | 2012-06-14 | 9.364 | 39,736 | +10,350 | 0.00% | 372,107 |
| 2012-06-15 | 2012-06-13 | 9.650 | 29,386 | -13,681 | 0.00% | 283,583 |
| 2012-06-14 | 2012-06-12 | 9.583 | 43,067 | +15,465 | 0.00% | 412,713 |
| 2012-06-13 | 2012-06-11 | 9.785 | 27,602 | +7,766 | 0.00% | 270,080 |
| 2012-06-12 | 2012-06-08 | 9.583 | 19,836 | -2,260 | 0.00% | 190,089 |
| 2012-06-11 | 2012-06-07 | 9.398 | 22,096 | -595 | 0.00% | 207,660 |
| 2012-06-08 | 2012-06-06 | 9.364 | 22,691 | +2,798 | 0.00% | 212,489 |
| 2012-06-07 | 2012-06-05 | 9.314 | 19,893 | -238 | 0.00% | 185,284 |
| 2012-06-06 | 2012-06-04 | 9.213 | 20,131 | -7,772 | 0.00% | 185,470 |
| 2012-06-05 | 2012-06-01 | 9.650 | 27,903 | +408 | 0.00% | 269,272 |
| 2012-06-04 | 2012-05-31 | 10.422 | 27,495 | -405 | 0.00% | 286,545 |
| 2012-06-01 | 2012-05-30 | 10.771 | 27,900 | +1,431 | 0.00% | 300,506 |
| 2012-05-31 | 2012-05-29 | 10.980 | 26,469 | -166 | 0.00% | 290,638 |
| 2012-05-29 | 2012-05-25 | 10.544 | 26,635 | -27 | 0.00% | 280,837 |
| 2012-05-25 | 2012-05-23 | 10.788 | 26,662 | +287 | 0.00% | 287,638 |
| 2012-05-24 | 2012-05-22 | 10.736 | 26,375 | -7,826 | 0.00% | 283,160 |
| 2012-05-17 | 2012-05-15 | 10.020 | 34,201 | +137 | 0.00% | 342,701 |
| 2012-05-16 | 2012-05-14 | 9.846 | 34,064 | +7,502 | 0.00% | 335,381 |
| 2012-05-10 | 2012-05-08 | 10.492 | 26,562 | -114 | 0.00% | 278,676 |
| 2012-05-09 | 2012-05-07 | 10.317 | 26,676 | -154 | 0.00% | 275,215 |
| 2012-05-08 | 2012-05-04 | 10.736 | 26,830 | +115 | 0.00% | 288,045 |
| 2012-05-04 | 2012-05-02 | 10.841 | 26,715 | +7,808 | 0.00% | 289,608 |
| 2012-05-03 | 2012-04-30 | 10.928 | 18,907 | -461 | 0.00% | 206,615 |
| 2012-05-02 | 2012-04-27 | 10.718 | 19,368 | +114 | 0.00% | 207,595 |
| 2012-04-26 | 2012-04-24 | 10.247 | 19,254 | +229 | 0.00% | 197,298 |
| 2012-04-25 | 2012-04-23 | 10.230 | 19,025 | -7,447 | 0.00% | 194,620 |
| 2012-04-24 | 2012-04-20 | 10.177 | 26,472 | +114 | 0.00% | 269,414 |
| 2012-04-23 | 2012-04-19 | 10.212 | 26,358 | +7,190 | 0.00% | 269,174 |
| 2012-04-20 | 2012-04-18 | 10.334 | 19,168 | +51 | 0.00% | 198,090 |
| 2012-04-19 | 2012-04-17 | 9.776 | 19,117 | -7,447 | 0.00% | 186,884 |
| 2012-04-18 | 2012-04-16 | 9.811 | 26,564 | +7,220 | 0.00% | 260,612 |
| 2012-04-17 | 2012-04-13 | 9.601 | 19,344 | -5,729 | 0.00% | 185,726 |
| 2012-04-16 | 2012-04-12 | 9.409 | 25,073 | +288 | 0.00% | 235,917 |
| 2012-04-13 | 2012-04-11 | 9.165 | 24,785 | -2,180 | 0.00% | 227,150 |
| 2012-04-12 | 2012-04-10 | 9.235 | 26,965 | +2,292 | 0.00% | 249,012 |
| 2012-04-11 | 2012-04-05 | 9.514 | 24,673 | +3,549 | 0.00% | 234,738 |
| 2012-04-10 | 2012-04-03 | 9.479 | 21,124 | +1,719 | 0.00% | 200,235 |
| 2012-04-03 | 2012-03-30 | 9.252 | 19,405 | -57 | 0.00% | 179,537 |
| 2012-04-02 | 2012-03-29 | 9.025 | 19,462 | +492 | 0.00% | 175,648 |
| 2012-03-30 | 2012-03-28 | 9.287 | 18,970 | -57 | 0.00% | 176,175 |
| 2012-03-29 | 2012-03-27 | 9.409 | 19,027 | -229 | 0.00% | 179,029 |
| 2012-03-27 | 2012-03-23 | 9.060 | 19,256 | +185 | 0.00% | 174,461 |
| 2012-03-23 | 2012-03-21 | 8.868 | 19,071 | -2,291 | 0.00% | 169,123 |
| 2012-03-22 | 2012-03-20 | 8.833 | 21,362 | +2,291 | 0.00% | 188,693 |
| 2012-03-20 | 2012-03-16 | 9.287 | 19,071 | +56 | 0.00% | 177,113 |
| 2012-03-19 | 2012-03-15 | 9.392 | 19,015 | -115 | 0.00% | 178,584 |
| 2012-03-16 | 2012-03-14 | 9.549 | 19,130 | -3,437 | 0.00% | 182,670 |
| 2012-03-14 | 2012-03-12 | 9.462 | 22,567 | +3,437 | 0.00% | 213,519 |
| 2012-03-13 | 2012-03-09 | 9.863 | 19,130 | -4,296 | 0.00% | 188,681 |
| 2012-03-12 | 2012-03-08 | 9.636 | 23,426 | +1,145 | 0.00% | 225,736 |
| 2012-03-09 | 2012-03-07 | 9.409 | 22,281 | +107 | 0.00% | 209,647 |
| 2012-03-07 | 2012-03-05 | 10.073 | 22,174 | +573 | 0.00% | 223,349 |
| 2012-03-06 | 2012-03-02 | 10.579 | 21,601 | -5,155 | 0.00% | 228,513 |
| 2012-03-02 | 2012-02-29 | 10.631 | 26,756 | +4,010 | 0.00% | 284,448 |
| 2012-03-01 | 2012-02-28 | 10.439 | 22,746 | +3,494 | 0.00% | 237,449 |
| 2012-02-29 | 2012-02-27 | 10.404 | 19,252 | +229 | 0.00% | 200,303 |
| 2012-02-28 | 2012-02-24 | 10.649 | 19,023 | -1,547 | 0.00% | 202,569 |
| 2012-02-27 | 2012-02-23 | 10.125 | 20,570 | +175 | 0.00% | 208,270 |
| 2012-02-23 | 2012-02-21 | 10.457 | 20,395 | +286 | 0.00% | 213,263 |
| 2012-02-22 | 2012-02-20 | 10.352 | 20,109 | -5,728 | 0.00% | 208,166 |
| 2012-02-21 | 2012-02-17 | 10.492 | 25,837 | -92 | 0.00% | 271,070 |
| 2012-02-20 | 2012-02-16 | 10.369 | 25,929 | -33,855 | 0.00% | 268,866 |
| 2012-02-17 | 2012-02-15 | 9.933 | 59,784 | +10,312 | 0.01% | 593,829 |
| 2012-02-16 | 2012-02-14 | 9.392 | 49,472 | -58 | 0.00% | 464,629 |
| 2012-02-15 | 2012-02-13 | 9.496 | 49,530 | -229 | 0.00% | 470,361 |
| 2012-02-14 | 2012-02-10 | 9.671 | 49,759 | -2,139 | 0.00% | 481,222 |
| 2012-02-13 | 2012-02-09 | 10.125 | 51,898 | +7,217 | 0.00% | 525,464 |
| 2012-02-09 | 2012-02-07 | 9.811 | 44,681 | +391 | 0.00% | 438,353 |
| 2012-02-08 | 2012-02-06 | 10.003 | 44,290 | +16,613 | 0.00% | 443,021 |
| 2012-02-07 | 2012-02-03 | 9.566 | 27,677 | +111 | 0.00% | 264,767 |
| 2012-02-06 | 2012-02-02 | 9.601 | 27,566 | -4,241 | 0.00% | 264,668 |
| 2012-02-01 | 2012-01-30 | 9.130 | 31,807 | +11,342 | 0.00% | 290,395 |
| 2012-01-31 | 2012-01-27 | 9.654 | 20,465 | -35 | 0.00% | 197,561 |
| 2012-01-30 | 2012-01-26 | 9.584 | 20,500 | -7,153 | 0.00% | 196,467 |
| 2012-01-26 | 2012-01-19 | 8.903 | 27,653 | -1,669 | 0.00% | 246,194 |
| 2012-01-20 | 2012-01-18 | 8.711 | 29,322 | +9,165 | 0.00% | 255,422 |
| 2012-01-19 | 2012-01-17 | 8.379 | 20,157 | +58 | 0.00% | 168,901 |
| 2012-01-17 | 2012-01-13 | 8.048 | 20,099 | -115 | 0.00% | 161,748 |
| 2012-01-16 | 2012-01-12 | 8.048 | 20,214 | -7,607 | 0.00% | 162,674 |
| 2012-01-13 | 2012-01-11 | 7.943 | 27,821 | -115 | 0.00% | 220,978 |
| 2012-01-12 | 2012-01-10 | 7.768 | 27,936 | +4,869 | 0.00% | 217,014 |
| 2012-01-10 | 2012-01-06 | 7.210 | 23,067 | +2,750 | 0.00% | 166,305 |
| 2012-01-09 | 2012-01-05 | 7.506 | 20,317 | -3,437 | 0.00% | 152,508 |
| 2012-01-06 | 2012-01-04 | 7.367 | 23,754 | +3,375 | 0.00% | 174,990 |
| 2012-01-05 | 2012-01-03 | 7.856 | 20,379 | +230 | 0.00% | 160,088 |
| 2012-01-03 | 2011-12-29 | 7.733 | 20,149 | -412 | 0.00% | 155,819 |
| 2011-12-30 | 2011-12-28 | 7.960 | 20,561 | +230 | 0.00% | 163,672 |
| 2011-12-28 | 2011-12-22 | 9.060 | 20,331 | +59 | 0.00% | 184,200 |
| 2011-12-23 | 2011-12-21 | 9.060 | 20,272 | +25 | 0.00% | 183,666 |
| 2011-12-22 | 2011-12-20 | 8.833 | 20,247 | -172 | 0.00% | 178,844 |
| 2011-12-20 | 2011-12-16 | 9.374 | 20,419 | -190 | 0.00% | 191,414 |
| 2011-12-13 | 2011-12-09 | 8.955 | 20,609 | +94 | 0.00% | 184,560 |
| 2011-12-09 | 2011-12-07 | 9.287 | 20,515 | -2,005 | 0.00% | 190,523 |
| 2011-12-07 | 2011-12-05 | 9.200 | 22,520 | -57 | 0.00% | 207,178 |
| 2011-12-05 | 2011-12-01 | 9.043 | 22,577 | -114 | 0.00% | 204,155 |
| 2011-12-02 | 2011-11-30 | 8.170 | 22,691 | -1,232 | 0.00% | 185,380 |
| 2011-12-01 | 2011-11-29 | 8.379 | 23,923 | -4,640 | 0.00% | 200,457 |
| 2011-11-28 | 2011-11-24 | 8.222 | 28,563 | +59 | 0.00% | 234,849 |
| 2011-11-25 | 2011-11-23 | 8.013 | 28,504 | +8,249 | 0.00% | 228,393 |
| 2011-11-24 | 2011-11-22 | 8.432 | 20,255 | -2,666 | 0.00% | 170,783 |
| 2011-11-23 | 2011-11-21 | 8.117 | 22,921 | +9,739 | 0.00% | 186,059 |
| 2011-11-22 | 2011-11-18 | 8.344 | 13,182 | -172 | 0.00% | 109,995 |
| 2011-11-17 | 2011-11-15 | 9.060 | 13,354 | +90 | 0.00% | 120,988 |
| 2011-11-15 | 2011-11-11 | 8.449 | 13,264 | -287 | 0.00% | 112,069 |
| 2011-11-09 | 2011-11-07 | 8.728 | 13,551 | -197 | 0.00% | 118,278 |
| 2011-11-07 | 2011-11-03 | 8.920 | 13,748 | +115 | 0.00% | 122,638 |
| 2011-11-02 | 2011-10-31 | 8.205 | 13,633 | +453 | 0.00% | 111,855 |
| 2011-11-01 | 2011-10-28 | 9.130 | 13,180 | -106 | 0.00% | 120,332 |
| 2011-10-31 | 2011-10-27 | 8.711 | 13,286 | -286 | 0.00% | 115,734 |
| 2011-10-27 | 2011-10-25 | 6.686 | 13,572 | +114 | 0.00% | 90,742 |
| 2011-10-26 | 2011-10-24 | 6.546 | 13,458 | -2,864 | 0.00% | 88,100 |
| 2011-10-21 | 2011-10-19 | 6.197 | 16,322 | +2,864 | 0.00% | 101,150 |
| 2011-10-20 | 2011-10-18 | 6.162 | 13,458 | +57 | 0.00% | 82,932 |
| 2011-10-18 | 2011-10-14 | 6.668 | 13,401 | +2 | 0.00% | 89,364 |
| 2011-10-17 | 2011-10-13 | 6.983 | 13,399 | -6 | 0.00% | 93,561 |
| 2011-10-14 | 2011-10-12 | 6.005 | 13,405 | +29 | 0.00% | 80,499 |
| 2011-10-11 | 2011-10-07 | 4.958 | 13,376 | -59 | 0.00% | 66,315 |
| 2011-10-10 | 2011-10-06 | 4.591 | 13,435 | -4,494 | 0.00% | 61,682 |
| 2011-10-07 | 2011-10-04 | 4.242 | 17,929 | -360 | 0.00% | 76,055 |
| 2011-10-06 | 2011-10-03 | 4.277 | 18,289 | -31 | 0.00% | 78,220 |
| 2011-10-04 | 2011-09-30 | 4.888 | 18,320 | +4,583 | 0.00% | 89,546 |
| 2011-09-26 | 2011-09-22 | 6.110 | 13,737 | +117 | 0.00% | 83,931 |
| 2011-09-21 | 2011-09-19 | 6.581 | 13,620 | +229 | 0.00% | 89,636 |
| 2011-09-19 | 2011-09-15 | 6.511 | 13,391 | -33 | 0.00% | 87,194 |
| 2011-09-16 | 2011-09-14 | 6.424 | 13,424 | -115 | 0.00% | 86,237 |
| 2011-09-09 | 2011-09-07 | 7.157 | 13,539 | +45 | 0.00% | 96,902 |
| 2011-09-08 | 2011-09-06 | 7.122 | 13,494 | -39 | 0.00% | 96,109 |
| 2011-09-05 | 2011-09-01 | 7.978 | 13,533 | -11,857 | 0.00% | 107,963 |
| 2011-09-02 | 2011-08-31 | 7.890 | 25,390 | +58 | 0.00% | 200,339 |
| 2011-09-01 | 2011-08-30 | 7.821 | 25,332 | -2,979 | 0.00% | 198,112 |
| 2011-08-31 | 2011-08-29 | 7.821 | 28,311 | -3,437 | 0.00% | 221,410 |
| 2011-08-30 | 2011-08-26 | 7.821 | 31,748 | +3,437 | 0.00% | 248,290 |
| 2011-08-26 | 2011-08-24 | 7.751 | 28,311 | +2,913 | 0.00% | 219,433 |
| 2011-08-25 | 2011-08-23 | 8.065 | 25,398 | -91 | 0.00% | 204,836 |
| 2011-08-19 | 2011-08-17 | 8.275 | 25,489 | +125 | 0.00% | 210,909 |
| 2011-08-18 | 2011-08-16 | 8.362 | 25,364 | -57,285 | 0.00% | 212,089 |
| 2011-08-17 | 2011-08-15 | 7.960 | 82,649 | +57,056 | 0.01% | 657,910 |
| 2011-08-16 | 2011-08-12 | 7.664 | 25,593 | -6,302 | 0.00% | 196,133 |
| 2011-08-15 | 2011-08-11 | 7.664 | 31,895 | +209 | 0.00% | 244,428 |
| 2011-08-12 | 2011-08-10 | 8.292 | 31,686 | -5,699 | 0.00% | 262,740 |
| 2011-08-11 | 2011-08-09 | 8.344 | 37,385 | -11,744 | 0.00% | 311,953 |
| 2011-08-10 | 2011-08-08 | 8.659 | 49,129 | -5,640 | 0.00% | 425,387 |
| 2011-08-09 | 2011-08-05 | 8.973 | 54,769 | +5,632 | 0.00% | 491,431 |
| 2011-08-08 | 2011-08-04 | 9.357 | 49,137 | -573 | 0.00% | 459,767 |
| 2011-08-05 | 2011-08-03 | 9.060 | 49,710 | +5,728 | 0.00% | 450,376 |
| 2011-08-04 | 2011-08-02 | 9.235 | 43,982 | +6,874 | 0.00% | 406,158 |
| 2011-08-02 | 2011-07-29 | 9.898 | 37,108 | +573 | 0.00% | 367,295 |
| 2011-08-01 | 2011-07-28 | 10.090 | 36,535 | -2,864 | 0.00% | 368,639 |
| 2011-07-28 | 2011-07-26 | 10.300 | 39,399 | +283 | 0.00% | 405,790 |
| 2011-07-27 | 2011-07-25 | 10.439 | 39,116 | +1,326 | 0.00% | 408,338 |
| 2011-07-26 | 2011-07-22 | 12.132 | 37,790 | -26,924 | 0.00% | 458,486 |
| 2011-07-25 | 2011-07-21 | 11.958 | 64,714 | +345 | 0.01% | 773,844 |
| 2011-07-22 | 2011-07-20 | 11.853 | 64,369 | -58 | 0.01% | 762,976 |
| 2011-07-21 | 2011-07-19 | 11.382 | 64,427 | -114 | 0.01% | 733,297 |
| 2011-07-20 | 2011-07-18 | 11.434 | 64,541 | +5,585 | 0.01% | 737,974 |
| 2011-07-13 | 2011-07-11 | 12.621 | 58,956 | -286 | 0.01% | 744,099 |
| 2011-07-07 | 2011-07-05 | 13.040 | 59,242 | +16,612 | 0.01% | 772,529 |
| 2011-07-06 | 2011-07-04 | 12.953 | 42,630 | -1,718 | 0.00% | 552,184 |
| 2011-07-05 | 2011-06-30 | 12.761 | 44,348 | -754 | 0.00% | 565,921 |
| 2011-07-04 | 2011-06-29 | 12.743 | 45,102 | +2,663 | 0.00% | 574,755 |
| 2011-06-27 | 2011-06-23 | 12.674 | 42,439 | +14 | 0.00% | 537,856 |
| 2011-06-24 | 2011-06-22 | 12.778 | 42,425 | -401 | 0.00% | 542,122 |
| 2011-06-21 | 2011-06-17 | 13.337 | 42,826 | -2,292 | 0.00% | 571,170 |
| 2011-06-20 | 2011-06-16 | 13.285 | 45,118 | +1,089 | 0.00% | 599,375 |
| 2011-06-17 | 2011-06-15 | 13.634 | 44,029 | +3,279 | 0.00% | 600,280 |
| 2011-06-14 | 2011-06-10 | 13.302 | 40,750 | -172 | 0.00% | 542,059 |
| 2011-06-10 | 2011-06-08 | 13.651 | 40,922 | +2,913 | 0.00% | 558,635 |
| 2011-06-09 | 2011-06-07 | 13.494 | 38,009 | +25 | 0.00% | 512,897 |
| 2011-06-07 | 2011-06-02 | 13.162 | 37,984 | +20 | 0.00% | 499,961 |
| 2011-06-03 | 2011-06-01 | 13.616 | 37,964 | -361 | 0.00% | 516,929 |
| 2011-06-02 | 2011-05-31 | 13.564 | 38,325 | +400 | 0.00% | 519,837 |
| 2011-06-01 | 2011-05-30 | 13.581 | 37,925 | +60 | 0.00% | 515,074 |
| 2011-05-30 | 2011-05-26 | 13.267 | 37,865 | +29 | 0.00% | 502,361 |
| 2011-05-27 | 2011-05-25 | 13.197 | 37,836 | -5,852 | 0.00% | 499,334 |
| 2011-05-26 | 2011-05-24 | 13.040 | 43,688 | -110 | 0.00% | 569,701 |
| 2011-05-25 | 2011-05-23 | 12.761 | 43,798 | -1,222 | 0.00% | 558,902 |
| 2011-05-24 | 2011-05-20 | 13.128 | 45,020 | -3,215 | 0.00% | 591,000 |
| 2011-05-23 | 2011-05-19 | 13.302 | 48,235 | -161 | 0.00% | 641,625 |
| 2011-05-20 | 2011-05-18 | 13.389 | 48,396 | +6,560 | 0.00% | 647,991 |
| 2011-05-19 | 2011-05-17 | 13.529 | 41,836 | -56,139 | 0.00% | 566,000 |
| 2011-05-17 | 2011-05-13 | 13.791 | 97,975 | -266 | 0.01% | 1,351,160 |
| 2011-05-16 | 2011-05-12 | 13.669 | 98,241 | -1,116 | 0.01% | 1,342,823 |
| 2011-05-13 | 2011-05-11 | 13.931 | 99,357 | +74 | 0.01% | 1,384,094 |
| 2011-05-12 | 2011-05-09 | 13.616 | 99,283 | -5,729 | 0.01% | 1,351,867 |
| 2011-05-11 | 2011-05-06 | 13.302 | 105,012 | -23,000 | 0.01% | 1,396,877 |
| 2011-05-09 | 2011-05-05 | 13.040 | 128,012 | -175 | 0.01% | 1,669,305 |
| 2011-05-06 | 2011-05-04 | 13.651 | 128,187 | +28,818 | 0.01% | 1,749,907 |
| 2011-05-05 | 2011-05-03 | 14.559 | 99,369 | -862 | 0.01% | 1,446,709 |
| 2011-05-04 | 2011-04-29 | 14.960 | 100,231 | +1,718 | 0.01% | 1,499,503 |
| 2011-05-03 | 2011-04-28 | 15.030 | 98,513 | -992 | 0.01% | 1,480,679 |
| 2011-04-29 | 2011-04-27 | 15.009 | 99,505 | +6,509 | 0.01% | 1,493,502 |
| 2011-04-28 | 2011-04-26 | 15.536 | 92,996 | +3,367 | 0.01% | 1,444,782 |
| 2011-04-27 | 2011-04-21 | 16.326 | 89,629 | -3,526 | 0.01% | 1,463,276 |
| 2011-04-26 | 2011-04-20 | 16.133 | 93,155 | +569 | 0.01% | 1,502,852 |
| 2011-04-21 | 2011-04-19 | 15.887 | 92,586 | -13,795 | 0.01% | 1,470,918 |
| 2011-04-20 | 2011-04-18 | 15.817 | 106,381 | -7,536 | 0.01% | 1,682,610 |
| 2011-04-19 | 2011-04-15 | 14.974 | 113,917 | -25,634 | 0.01% | 1,705,816 |
| 2011-04-18 | 2011-04-14 | 14.448 | 139,551 | +284 | 0.01% | 2,016,171 |
| 2011-04-15 | 2011-04-13 | 14.430 | 139,267 | -4,055 | 0.01% | 2,009,623 |
| 2011-04-14 | 2011-04-12 | 14.465 | 143,322 | +17,659 | 0.01% | 2,073,169 |
| 2011-04-13 | 2011-04-11 | 14.641 | 125,663 | -8,545 | 0.01% | 1,839,789 |
| 2011-04-12 | 2011-04-08 | 14.606 | 134,208 | -6,736 | 0.01% | 1,960,182 |
| 2011-04-11 | 2011-04-07 | 14.448 | 140,944 | +2,771 | 0.01% | 2,036,297 |
| 2011-04-08 | 2011-04-06 | 14.412 | 138,173 | -4,158 | 0.01% | 1,991,411 |
| 2011-04-07 | 2011-04-04 | 14.483 | 142,331 | +5,696 | 0.01% | 2,061,333 |
| 2011-04-06 | 2011-04-01 | 14.044 | 136,635 | +433 | 0.01% | 1,918,875 |
| 2011-04-01 | 2011-03-30 | 13.886 | 136,202 | -171 | 0.01% | 1,891,275 |
| 2011-03-31 | 2011-03-29 | 14.114 | 136,373 | +228 | 0.01% | 1,924,771 |
| 2011-03-28 | 2011-03-24 | 14.254 | 136,145 | +33,514 | 0.01% | 1,940,673 |
| 2011-03-25 | 2011-03-23 | 14.728 | 102,631 | -18,853 | 0.01% | 1,511,594 |
| 2011-03-24 | 2011-03-22 | 14.851 | 121,484 | -17,508 | 0.01% | 1,804,198 |
| 2011-03-23 | 2011-03-21 | 14.342 | 138,992 | +7,405 | 0.01% | 1,993,455 |
| 2011-03-17 | 2011-03-15 | 13.816 | 131,587 | -11,108 | 0.01% | 1,817,952 |
| 2011-03-16 | 2011-03-14 | 14.202 | 142,695 | +11,450 | 0.01% | 2,026,525 |
| 2011-03-14 | 2011-03-10 | 14.816 | 131,245 | +5,758 | 0.01% | 1,944,553 |
| 2011-03-11 | 2011-03-09 | 15.431 | 125,487 | -1,709 | 0.01% | 1,936,343 |
| 2011-03-10 | 2011-03-08 | 15.255 | 127,196 | +1,792 | 0.01% | 1,940,385 |
| 2011-03-09 | 2011-03-07 | 14.974 | 125,404 | -455 | 0.01% | 1,877,825 |
| 2011-03-08 | 2011-03-04 | 14.939 | 125,859 | -12,817 | 0.01% | 1,880,219 |
| 2011-03-07 | 2011-03-03 | 14.377 | 138,676 | +11,962 | 0.01% | 1,993,792 |
| 2011-03-04 | 2011-03-02 | 14.290 | 126,714 | +6,898 | 0.01% | 1,810,688 |
| 2011-03-03 | 2011-03-01 | 15.220 | 119,816 | -114 | 0.01% | 1,823,596 |
| 2011-03-02 | 2011-02-28 | 15.167 | 119,930 | -5,127 | 0.01% | 1,819,015 |
| 2011-03-01 | 2011-02-25 | 14.851 | 125,057 | +2,621 | 0.01% | 1,857,261 |
| 2011-02-28 | 2011-02-24 | 14.395 | 122,436 | +1,139 | 0.01% | 1,762,453 |
| 2011-02-25 | 2011-02-23 | 14.922 | 121,297 | -495 | 0.01% | 1,809,938 |
| 2011-02-24 | 2011-02-22 | 15.659 | 121,792 | +1,235 | 0.01% | 1,907,121 |
| 2011-02-23 | 2011-02-21 | 16.782 | 120,557 | -3,576 | 0.01% | 2,023,229 |
| 2011-02-22 | 2011-02-18 | 16.817 | 124,133 | +114,950 | 0.01% | 2,087,601 |
| 2011-02-21 | 2011-02-17 | 16.677 | 9,183 | -32,658 | 0.00% | 153,145 |
| 2011-02-18 | 2011-02-16 | 16.572 | 41,841 | +1,595 | 0.00% | 693,376 |
| 2011-02-17 | 2011-02-15 | 16.484 | 40,246 | -59,813 | 0.00% | 663,411 |
| 2011-02-16 | 2011-02-14 | 16.712 | 100,059 | +87,475 | 0.01% | 1,672,198 |
| 2011-02-15 | 2011-02-11 | 17.221 | 12,584 | -285 | 0.00% | 216,712 |
| 2011-02-14 | 2011-02-10 | 16.765 | 12,869 | +1,994 | 0.00% | 215,746 |
| 2011-02-11 | 2011-02-09 | 17.836 | 10,875 | -103 | 0.00% | 193,962 |
| 2011-02-10 | 2011-02-08 | 18.819 | 10,978 | +569 | 0.00% | 206,592 |
| 2011-02-09 | 2011-02-07 | 19.486 | 10,409 | -267 | 0.00% | 202,827 |
| 2011-02-08 | 2011-02-02 | 19.521 | 10,676 | +40 | 0.00% | 208,405 |
| 2011-02-07 | 2011-01-31 | 19.661 | 10,636 | +170 | 0.00% | 209,118 |
| 2011-01-31 | 2011-01-27 | 19.310 | 10,466 | +177 | 0.00% | 202,101 |
| 2011-01-28 | 2011-01-26 | 18.748 | 10,289 | -11,393 | 0.00% | 192,903 |
| 2011-01-27 | 2011-01-25 | 18.713 | 21,682 | +11,189 | 0.00% | 405,743 |
| 2011-01-25 | 2011-01-21 | 18.854 | 10,493 | -31,552 | 0.00% | 197,833 |
| 2011-01-24 | 2011-01-20 | 18.713 | 42,045 | +31,331 | 0.00% | 786,803 |
| 2011-01-20 | 2011-01-18 | 18.713 | 10,714 | +162 | 0.00% | 200,495 |
| 2011-01-19 | 2011-01-17 | 18.924 | 10,552 | +285 | 0.00% | 199,686 |
| 2011-01-17 | 2011-01-13 | 19.275 | 10,267 | -17,112 | 0.00% | 197,898 |
| 2011-01-13 | 2011-01-11 | 18.643 | 27,379 | +16,805 | 0.00% | 510,431 |
| 2011-01-07 | 2011-01-05 | 19.907 | 10,574 | -2,279 | 0.00% | 210,498 |
| 2011-01-06 | 2011-01-04 | 18.959 | 12,853 | -106 | 0.00% | 243,682 |
| 2011-01-04 | 2010-12-31 | 17.941 | 12,959 | +171 | 0.00% | 232,497 |
| 2011-01-03 | 2010-12-29 | 17.625 | 12,788 | +2,848 | 0.00% | 225,388 |
| 2010-12-30 | 2010-12-28 | 17.555 | 9,940 | -10,253 | 0.00% | 174,494 |
| 2010-12-28 | 2010-12-22 | 17.836 | 20,193 | +1,139 | 0.00% | 360,155 |
| 2010-12-22 | 2010-12-20 | 17.906 | 19,054 | -57 | 0.00% | 341,178 |
| 2010-12-21 | 2010-12-17 | 18.152 | 19,111 | -70 | 0.00% | 346,895 |
| 2010-12-20 | 2010-12-16 | 17.625 | 19,181 | +5,582 | 0.00% | 338,065 |
| 2010-12-16 | 2010-12-14 | 18.011 | 13,599 | +1,362 | 0.00% | 244,934 |
| 2010-12-15 | 2010-12-13 | 18.257 | 12,237 | +124 | 0.00% | 223,410 |
| 2010-12-14 | 2010-12-10 | 17.906 | 12,113 | -570 | 0.00% | 216,893 |
| 2010-12-10 | 2010-12-08 | 17.379 | 12,683 | +9,261 | 0.00% | 220,420 |
| 2010-12-08 | 2010-12-06 | 16.361 | 3,422 | -158 | 0.00% | 55,987 |
| 2010-12-07 | 2010-12-03 | 16.414 | 3,580 | +114 | 0.00% | 58,761 |
| 2010-12-06 | 2010-12-02 | 16.115 | 3,466 | -38 | 0.00% | 55,855 |
| 2010-12-03 | 2010-12-01 | 16.273 | 3,504 | -5,831 | 0.00% | 57,021 |
| 2010-12-02 | 2010-11-30 | 16.343 | 9,335 | -1,139 | 0.00% | 152,566 |
| 2010-12-01 | 2010-11-29 | 16.484 | 10,474 | +5,696 | 0.00% | 172,652 |
| 2010-11-30 | 2010-11-26 | 16.080 | 4,778 | -107 | 0.00% | 76,831 |
| 2010-11-29 | 2010-11-25 | 15.992 | 4,885 | +163 | 0.00% | 78,123 |
| 2010-11-25 | 2010-11-23 | 15.712 | 4,722 | -285 | 0.00% | 74,190 |
| 2010-11-24 | 2010-11-22 | 15.852 | 5,007 | +342 | 0.00% | 79,371 |
| 2010-11-22 | 2010-11-18 | 15.396 | 4,665 | -3,987 | 0.00% | 71,820 |
| 2010-11-19 | 2010-11-17 | 14.851 | 8,652 | +1,129 | 0.00% | 128,494 |
| 2010-11-18 | 2010-11-16 | 15.343 | 7,523 | +118 | 0.00% | 115,424 |
| 2010-11-17 | 2010-11-15 | 15.308 | 7,405 | -244 | 0.00% | 113,354 |
| 2010-11-15 | 2010-11-11 | 15.536 | 7,649 | +1,254 | 0.00% | 118,835 |
| 2010-11-12 | 2010-11-10 | 15.799 | 6,395 | -11,393 | 0.00% | 101,036 |
| 2010-11-11 | 2010-11-09 | 15.501 | 17,788 | -25 | 0.00% | 275,729 |
| 2010-11-10 | 2010-11-08 | 15.834 | 17,813 | +11,357 | 0.00% | 282,058 |
| 2010-11-09 | 2010-11-05 | 16.958 | 6,456 | -1,709 | 0.00% | 109,480 |
| 2010-11-04 | 2010-11-02 | 14.184 | 8,165 | -342 | 0.00% | 115,814 |
| 2010-11-03 | 2010-11-01 | 14.167 | 8,507 | +423 | 0.00% | 120,516 |
| 2010-11-02 | 2010-10-29 | 13.851 | 8,084 | -457 | 0.00% | 111,969 |
| 2010-11-01 | 2010-10-28 | 13.394 | 8,541 | +2,849 | 0.00% | 114,400 |
| 2010-10-28 | 2010-10-26 | 14.448 | 5,692 | +2,848 | 0.00% | 82,236 |
| 2010-10-27 | 2010-10-25 | 14.588 | 2,844 | +427 | 0.00% | 41,488 |
| 2010-10-25 | 2010-10-21 | 14.272 | 2,417 | -75 | 0.00% | 34,495 |
| 2010-10-20 | 2010-10-18 | 13.517 | 2,492 | -4,118 | 0.00% | 33,685 |
| 2010-10-18 | 2010-10-14 | 13.798 | 6,610 | -2,848 | 0.00% | 91,205 |
| 2010-10-15 | 2010-10-13 | 12.991 | 9,458 | +196 | 0.00% | 122,864 |
| 2010-10-12 | 2010-10-08 | 11.955 | 9,262 | +3,988 | 0.00% | 110,725 |
| 2010-10-11 | 2010-10-07 | 12.271 | 5,274 | -337 | 0.00% | 64,716 |
| 2010-10-08 | 2010-10-06 | 12.499 | 5,611 | -42 | 0.00% | 70,132 |
| 2010-10-07 | 2010-10-05 | 12.446 | 5,653 | +216 | 0.00% | 70,359 |
| 2010-10-06 | 2010-10-04 | 12.692 | 5,437 | -195 | 0.00% | 69,007 |
| 2010-09-30 | 2010-09-28 | 12.517 | 5,632 | +194 | 0.00% | 70,493 |
| 2010-09-28 | 2010-09-24 | 12.429 | 5,438 | -40 | 0.00% | 67,588 |
| 2010-09-24 | 2010-09-21 | 12.253 | 5,478 | +1,140 | 0.00% | 67,123 |
| 2010-09-22 | 2010-09-20 | 12.306 | 4,338 | -5,697 | 0.00% | 53,383 |
| 2010-09-13 | 2010-09-09 | 12.201 | 10,035 | +5,281 | 0.00% | 122,433 |
| 2010-09-10 | 2010-09-08 | 12.113 | 4,754 | +569 | 0.00% | 57,584 |
| 2010-09-08 | 2010-09-06 | 12.148 | 4,185 | -235 | 0.00% | 50,839 |
| 2010-09-03 | 2010-09-01 | 11.691 | 4,420 | -8 | 0.00% | 51,676 |
| 2010-09-01 | 2010-08-30 | 11.446 | 4,428 | +390 | 0.00% | 50,682 |
| 2010-08-30 | 2010-08-26 | 10.972 | 4,038 | +23 | 0.00% | 44,304 |
| 2010-08-27 | 2010-08-25 | 11.130 | 4,015 | -5,697 | 0.00% | 44,686 |
| 2010-08-26 | 2010-08-24 | 11.253 | 9,712 | -399 | 0.00% | 109,285 |
| 2010-08-25 | 2010-08-23 | 11.217 | 10,111 | +5,697 | 0.00% | 113,420 |
| 2010-08-17 | 2010-08-13 | 11.393 | 4,414 | +1,709 | 0.00% | 50,289 |
| 2010-08-16 | 2010-08-12 | 11.165 | 2,705 | -66 | 0.00% | 30,201 |
| 2010-08-12 | 2010-08-10 | 10.919 | 2,771 | +114 | 0.00% | 30,257 |
| 2010-08-05 | 2010-08-03 | 11.463 | 2,657 | +233 | 0.00% | 30,458 |
| 2010-08-04 | 2010-08-02 | 11.288 | 2,424 | -1,140 | 0.00% | 27,361 |
| 2010-08-03 | 2010-07-30 | 11.270 | 3,564 | -38,764 | 0.00% | 40,167 |
| 2010-08-02 | 2010-07-29 | 11.340 | 42,328 | +39,875 | 0.00% | 480,015 |
| 2010-07-29 | 2010-07-27 | 10.866 | 2,453 | -228 | 0.00% | 26,655 |
| 2010-07-28 | 2010-07-26 | 10.586 | 2,681 | -120 | 0.00% | 28,380 |
| 2010-07-27 | 2010-07-23 | 10.550 | 2,801 | -1,139 | 0.00% | 29,552 |
| 2010-07-20 | 2010-07-16 | 10.498 | 3,940 | +295 | 0.00% | 41,361 |
| 2010-07-15 | 2010-07-13 | 10.884 | 3,645 | -34 | 0.00% | 39,672 |
| 2010-07-14 | 2010-07-12 | 10.691 | 3,679 | -218 | 0.00% | 39,332 |
| 2010-07-12 | 2010-07-08 | 9.866 | 3,897 | +173 | 0.00% | 38,447 |
| 2010-07-07 | 2010-07-05 | 9.585 | 3,724 | +192 | 0.00% | 35,694 |
| 2010-07-06 | 2010-07-02 | 9.480 | 3,532 | -326 | 0.00% | 33,482 |
| 2010-06-24 | 2010-06-22 | 10.305 | 3,858 | +369 | 0.00% | 39,755 |
| 2010-06-23 | 2010-06-21 | 10.059 | 3,489 | -315 | 0.00% | 35,095 |
| 2010-06-22 | 2010-06-18 | 9.866 | 3,804 | +163 | 0.00% | 37,529 |
| 2010-06-18 | 2010-06-15 | 9.743 | 3,641 | -262 | 0.00% | 35,474 |
| 2010-06-15 | 2010-06-11 | 9.515 | 3,903 | +9 | 0.00% | 37,136 |
| 2010-06-08 | 2010-06-04 | 9.638 | 3,894 | +57 | 0.00% | 37,529 |
| 2010-06-04 | 2010-06-02 | 9.532 | 3,837 | +63 | 0.00% | 36,575 |
| 2010-06-02 | 2010-05-31 | 9.392 | 3,774 | +43 | 0.00% | 35,445 |
| 2010-05-31 | 2010-05-27 | 9.286 | 3,731 | +212 | 0.00% | 34,648 |
| 2010-05-28 | 2010-05-26 | 9.322 | 3,519 | -49 | 0.00% | 32,803 |
| 2010-05-26 | 2010-05-24 | 9.725 | 3,568 | -385 | 0.00% | 34,700 |
| 2010-05-20 | 2010-05-18 | 10.182 | 3,953 | +400 | 0.00% | 40,248 |
| 2010-05-17 | 2010-05-13 | 10.779 | 3,553 | -301 | 0.00% | 38,296 |
| 2010-05-14 | 2010-05-12 | 10.736 | 3,854 | +250 | 0.00% | 41,378 |
| 2010-05-13 | 2010-05-11 | 10.347 | 3,604 | +27 | 0.00% | 37,291 |
| 2010-05-07 | 2010-05-05 | 10.595 | 3,577 | -228 | 0.00% | 37,898 |
| 2010-05-05 | 2010-05-03 | 10.436 | 3,805 | +381 | 0.00% | 39,708 |
| 2010-05-04 | 2010-04-30 | 10.471 | 3,424 | -359 | 0.00% | 35,853 |
| 2010-05-03 | 2010-04-29 | 10.276 | 3,783 | +141 | 0.00% | 38,876 |
| 2010-04-22 | 2010-04-20 | 10.259 | 3,642 | -113 | 0.00% | 37,363 |
| 2010-04-21 | 2010-04-19 | 9.940 | 3,755 | -5,341 | 0.00% | 37,326 |
| 2010-04-20 | 2010-04-16 | 10.347 | 9,096 | -198 | 0.00% | 94,118 |
| 2010-04-16 | 2010-04-14 | 10.878 | 9,294 | -165 | 0.00% | 101,099 |
| 2010-04-13 | 2010-04-09 | 10.577 | 9,459 | +361 | 0.00% | 100,049 |
| 2010-04-12 | 2010-04-08 | 10.577 | 9,098 | -461 | 0.00% | 96,231 |
| 2010-04-07 | 2010-03-31 | 10.772 | 9,559 | +411 | 0.00% | 102,967 |
| 2010-03-30 | 2010-03-26 | 10.913 | 9,148 | -339 | 0.00% | 99,834 |
| 2010-03-29 | 2010-03-25 | 10.577 | 9,487 | -2,435 | 0.00% | 100,346 |
| 2010-03-24 | 2010-03-22 | 10.524 | 11,922 | +2,374 | 0.00% | 125,468 |
| 2010-03-19 | 2010-03-17 | 9.958 | 9,548 | +226 | 0.00% | 95,080 |
| 2010-03-11 | 2010-03-09 | 10.011 | 9,322 | -269 | 0.00% | 93,324 |
| 2010-03-08 | 2010-03-04 | 9.374 | 9,591 | +226 | 0.00% | 89,910 |
| 2010-02-23 | 2010-02-19 | 9.498 | 9,365 | +286 | 0.00% | 88,951 |
| 2010-02-19 | 2010-02-17 | 9.357 | 9,079 | -256 | 0.00% | 84,950 |
| 2010-02-18 | 2010-02-12 | 8.915 | 9,335 | -253 | 0.00% | 83,217 |
| 2010-02-11 | 2010-02-09 | 8.950 | 9,588 | +363 | 0.00% | 85,812 |
| 2010-02-03 | 2010-02-01 | 9.038 | 9,225 | -206 | 0.00% | 83,379 |
| 2010-01-28 | 2010-01-26 | 9.215 | 9,431 | +339 | 0.00% | 86,909 |
| 2010-01-26 | 2010-01-22 | 9.268 | 9,092 | -294 | 0.00% | 84,267 |
| 2010-01-21 | 2010-01-19 | 9.587 | 9,386 | +172 | 0.00% | 89,980 |
| 2010-01-12 | 2010-01-08 | 9.321 | 9,214 | +147 | 0.00% | 85,887 |
| 2010-01-11 | 2010-01-07 | 9.144 | 9,067 | -2,827 | 0.00% | 82,913 |
| 2010-01-08 | 2010-01-06 | 9.604 | 11,894 | +2,827 | 0.00% | 114,234 |
| 2010-01-06 | 2010-01-04 | 9.710 | 9,067 | -51,007 | 0.00% | 88,045 |
| 2010-01-05 | 2009-12-31 | 10.082 | 60,074 | +50,782 | 0.01% | 605,661 |
| 2010-01-04 | 2009-12-29 | 9.622 | 9,292 | -142 | 0.00% | 89,408 |
| 2009-12-21 | 2009-12-17 | 9.481 | 9,434 | +388 | 0.00% | 89,439 |
| 2009-12-18 | 2009-12-16 | 9.498 | 9,046 | -226 | 0.00% | 85,921 |
| 2009-12-17 | 2009-12-15 | 9.640 | 9,272 | +226 | 0.00% | 89,380 |
| 2009-12-14 | 2009-12-10 | 9.569 | 9,046 | -1,131 | 0.00% | 86,561 |
| 2009-12-09 | 2009-12-07 | 9.781 | 10,177 | -339 | 0.00% | 99,544 |
| 2009-12-08 | 2009-12-04 | 9.710 | 10,516 | +113 | 0.00% | 102,115 |
| 2009-12-07 | 2009-12-03 | 9.887 | 10,403 | -5,613 | 0.00% | 102,858 |
| 2009-12-03 | 2009-12-01 | 9.374 | 16,016 | -117,428 | 0.00% | 150,141 |
| 2009-12-02 | 2009-11-30 | 9.374 | 133,444 | -617,383 | 0.01% | 1,250,959 |
| 2009-11-23 | 2009-11-19 | 9.056 | 750,827 | -145 | 0.07% | 6,799,515 |
| 2009-11-19 | 2009-11-17 | 8.808 | 750,972 | -5,654 | 0.07% | 6,614,868 |
| 2009-11-17 | 2009-11-13 | 8.419 | 756,626 | -429,115 | 0.07% | 6,370,248 |
| 2009-11-16 | 2009-11-12 | 8.119 | 1,185,741 | -198,162 | 0.10% | 9,626,549 |
| 2009-11-13 | 2009-11-11 | 8.012 | 1,383,903 | +286 | 0.12% | 11,088,478 |
| 2009-11-11 | 2009-11-09 | 7.942 | 1,383,617 | -2 | 0.12% | 10,988,295 |
| 2009-11-09 | 2009-11-05 | 8.030 | 1,383,619 | +139 | 0.12% | 11,110,676 |
| 2009-11-06 | 2009-11-04 | 7.942 | 1,383,480 | -9,652 | 0.12% | 10,987,207 |
| 2009-11-04 | 2009-11-02 | 7.783 | 1,393,132 | -333 | 0.12% | 10,842,091 |
| 2009-11-03 | 2009-10-30 | 7.729 | 1,393,465 | -56 | 0.12% | 10,770,741 |
| 2009-11-02 | 2009-10-29 | 7.800 | 1,393,521 | +8,480 | 0.12% | 10,869,766 |
| 2009-10-30 | 2009-10-28 | 8.066 | 1,385,041 | -5,653 | 0.12% | 11,171,090 |
| 2009-10-28 | 2009-10-23 | 7.889 | 1,390,694 | +278 | 0.12% | 10,970,705 |
| 2009-10-23 | 2009-10-21 | 7.889 | 1,390,416 | -278 | 0.12% | 10,968,512 |
| 2009-10-22 | 2009-10-20 | 7.853 | 1,390,694 | -18,658 | 0.12% | 10,921,509 |
| 2009-10-20 | 2009-10-16 | 7.924 | 1,409,352 | -3,957 | 0.12% | 11,167,748 |
| 2009-10-19 | 2009-10-15 | 8.066 | 1,413,309 | +28,268 | 0.12% | 11,399,087 |
| 2009-10-12 | 2009-10-08 | 7.942 | 1,385,041 | -56 | 0.12% | 10,999,604 |
| 2009-10-06 | 2009-10-02 | 7.959 | 1,385,097 | -27,760 | 0.12% | 11,024,548 |
| 2009-10-05 | 2009-09-30 | 7.977 | 1,412,857 | -5,654 | 0.12% | 11,270,491 |
| 2009-10-02 | 2009-09-29 | 7.836 | 1,418,511 | +5,089 | 0.12% | 11,114,874 |
| 2009-09-29 | 2009-09-25 | 8.101 | 1,413,422 | -14,292 | 0.12% | 11,449,998 |
| 2009-09-28 | 2009-09-24 | 7.836 | 1,427,714 | -23,985 | 0.12% | 11,186,985 |
| 2009-09-23 | 2009-09-21 | 7.500 | 1,451,699 | +3,392 | 0.13% | 10,887,058 |
| 2009-09-22 | 2009-09-18 | 7.836 | 1,448,307 | +19,794 | 0.13% | 11,348,343 |
| 2009-09-21 | 2009-09-17 | 7.482 | 1,428,513 | -16,756 | 0.12% | 10,687,907 |
| 2009-09-18 | 2009-09-16 | 7.924 | 1,445,269 | +5,653 | 0.13% | 11,452,355 |
| 2009-09-16 | 2009-09-14 | 8.083 | 1,439,616 | -3,646 | 0.13% | 11,636,730 |
| 2009-09-15 | 2009-09-11 | 8.295 | 1,443,262 | +169 | 0.13% | 11,972,535 |
| 2009-09-14 | 2009-09-10 | 8.172 | 1,443,093 | -5,696 | 0.13% | 11,792,459 |
| 2009-09-11 | 2009-09-09 | 8.119 | 1,448,789 | -5,654 | 0.13% | 11,762,129 |
| 2009-09-10 | 2009-09-08 | 8.101 | 1,454,443 | +5,654 | 0.13% | 11,782,306 |
| 2009-09-08 | 2009-09-04 | 7.977 | 1,448,789 | +56 | 0.13% | 11,557,124 |
| 2009-09-07 | 2009-09-03 | 8.136 | 1,448,733 | -5,654 | 0.13% | 11,787,298 |
| 2009-09-02 | 2009-08-31 | 8.083 | 1,454,387 | +202 | 0.13% | 11,756,127 |
| 2009-09-01 | 2009-08-28 | 8.172 | 1,454,185 | -7,350 | 0.13% | 11,883,099 |
| 2009-08-28 | 2009-08-26 | 8.154 | 1,461,535 | -176 | 0.13% | 11,917,310 |
| 2009-08-26 | 2009-08-24 | 8.066 | 1,461,711 | +3,133 | 0.13% | 11,789,475 |
| 2009-08-25 | 2009-08-21 | 7.924 | 1,458,578 | +2,257 | 0.13% | 11,557,816 |
| 2009-08-24 | 2009-08-20 | 7.500 | 1,456,321 | -56 | 0.13% | 10,921,721 |
| 2009-08-20 | 2009-08-18 | 7.570 | 1,456,377 | +5,588 | 0.13% | 11,025,180 |
| 2009-08-18 | 2009-08-14 | 8.101 | 1,450,789 | +3,393 | 0.13% | 11,752,705 |
| 2009-08-13 | 2009-08-11 | 8.384 | 1,447,396 | +11,024 | 0.13% | 12,134,833 |
| 2009-08-12 | 2009-08-10 | 8.490 | 1,436,372 | -5,497 | 0.13% | 12,194,844 |
| 2009-08-11 | 2009-08-07 | 8.525 | 1,441,869 | +4,241 | 0.13% | 12,292,520 |
| 2009-08-10 | 2009-08-06 | 8.667 | 1,437,628 | -2,262 | 0.13% | 12,459,789 |
| 2009-08-06 | 2009-08-04 | 8.437 | 1,439,890 | -5,654 | 0.13% | 12,148,308 |
| 2009-08-05 | 2009-08-03 | 8.490 | 1,445,544 | +5,654 | 0.13% | 12,272,715 |
| 2009-08-04 | 2009-07-31 | 8.490 | 1,439,890 | +2,262 | 0.13% | 12,224,712 |
| 2009-08-03 | 2009-07-30 | 8.455 | 1,437,628 | +1,130 | 0.13% | 12,154,652 |
| 2009-07-31 | 2009-07-29 | 8.331 | 1,436,498 | -31,660 | 0.13% | 11,967,241 |
| 2009-07-30 | 2009-07-28 | 8.738 | 1,468,158 | +5,653 | 0.13% | 12,828,263 |
| 2009-07-29 | 2009-07-27 | 8.402 | 1,462,505 | +26,007 | 0.13% | 12,287,374 |
| 2009-07-28 | 2009-07-24 | 8.207 | 1,436,498 | -3,429 | 0.13% | 11,789,384 |
| 2009-07-27 | 2009-07-23 | 7.995 | 1,439,927 | +3,393 | 0.13% | 11,511,900 |
| 2009-07-24 | 2009-07-22 | 7.977 | 1,436,534 | +416 | 0.13% | 11,459,365 |
| 2009-07-23 | 2009-07-21 | 8.136 | 1,436,118 | +5,254 | 0.13% | 11,684,659 |
| 2009-07-22 | 2009-07-20 | 8.172 | 1,430,864 | -2,609 | 0.13% | 11,692,528 |
| 2009-07-16 | 2009-07-14 | 7.641 | 1,433,473 | -5,428 | 0.13% | 10,953,209 |
| 2009-07-14 | 2009-07-10 | 7.429 | 1,438,901 | +2,827 | 0.13% | 10,689,276 |
| 2009-07-13 | 2009-07-09 | 7.429 | 1,436,074 | +2,327 | 0.13% | 10,668,275 |
| 2009-07-09 | 2009-07-07 | 7.729 | 1,433,747 | +1,470 | 0.13% | 11,082,100 |
| 2009-07-03 | 2009-06-30 | 8.030 | 1,432,277 | -16,395 | 0.13% | 11,501,407 |
| 2009-07-02 | 2009-06-29 | 7.995 | 1,448,672 | -3,958 | 0.13% | 11,581,814 |
| 2009-06-29 | 2009-06-25 | 7.676 | 1,452,630 | +14,147 | 0.13% | 11,150,975 |
| 2009-06-26 | 2009-06-24 | 8.012 | 1,438,483 | +185 | 0.13% | 11,525,799 |
| 2009-06-25 | 2009-06-23 | 8.066 | 1,438,298 | -168 | 0.13% | 11,600,636 |
| 2009-06-23 | 2009-06-19 | 8.313 | 1,438,466 | -7,802 | 0.13% | 11,958,193 |
| 2009-06-22 | 2009-06-18 | 7.942 | 1,446,268 | -1,131 | 0.13% | 11,485,852 |
| 2009-06-19 | 2009-06-17 | 8.331 | 1,447,399 | -2,261 | 0.13% | 12,058,055 |
| 2009-06-18 | 2009-06-16 | 8.242 | 1,449,660 | +3,392 | 0.13% | 11,948,687 |
| 2009-06-17 | 2009-06-15 | 8.048 | 1,446,268 | -21,484 | 0.13% | 11,639,338 |
| 2009-06-16 | 2009-06-12 | 7.836 | 1,467,752 | -8,480 | 0.13% | 11,500,706 |
| 2009-06-15 | 2009-06-11 | 7.623 | 1,476,232 | +9,611 | 0.13% | 11,253,820 |
| 2009-06-12 | 2009-06-10 | 7.747 | 1,466,621 | +5,654 | 0.13% | 11,362,139 |
| 2009-06-10 | 2009-06-08 | 7.871 | 1,460,967 | +5,653 | 0.13% | 11,499,223 |
| 2009-06-09 | 2009-06-05 | 8.083 | 1,455,314 | +1,117 | 0.13% | 11,763,620 |
| 2009-06-08 | 2009-06-04 | 8.136 | 1,454,197 | +9,046 | 0.13% | 11,831,755 |
| 2009-06-05 | 2009-06-03 | 8.331 | 1,445,151 | +5,654 | 0.13% | 12,039,328 |
| 2009-06-04 | 2009-06-02 | 8.048 | 1,439,497 | +13,638 | 0.13% | 11,584,846 |
| 2009-06-03 | 2009-06-01 | 8.773 | 1,425,859 | +1,470 | 0.12% | 12,509,108 |
| 2009-06-02 | 2009-05-29 | 8.968 | 1,424,389 | -1,204 | 0.12% | 12,773,346 |
| 2009-06-01 | 2009-05-27 | 8.225 | 1,425,593 | -11,873 | 0.12% | 11,725,101 |
| 2009-05-29 | 2009-05-26 | 7.977 | 1,437,466 | -2,997 | 0.13% | 11,466,800 |
| 2009-05-26 | 2009-05-22 | 7.694 | 1,440,463 | -2,827 | 0.13% | 11,083,054 |
| 2009-05-25 | 2009-05-21 | 7.959 | 1,443,290 | +227 | 0.13% | 11,487,730 |
| 2009-05-22 | 2009-05-20 | 7.818 | 1,443,063 | +2,546 | 0.13% | 11,281,729 |
| 2009-05-21 | 2009-05-19 | 7.606 | 1,440,517 | +3,392 | 0.13% | 10,956,074 |
| 2009-05-20 | 2009-05-18 | 7.040 | 1,437,125 | +2,827 | 0.13% | 10,116,859 |
| 2009-05-19 | 2009-05-15 | 6.651 | 1,434,298 | +85 | 0.13% | 9,538,835 |
| 2009-05-15 | 2009-05-13 | 6.786 | 1,434,213 | -5,654 | 0.13% | 9,732,840 |
| 2009-05-14 | 2009-05-12 | 6.572 | 1,439,867 | +14,181 | 0.13% | 9,462,644 |
| 2009-05-12 | 2009-05-08 | 6.822 | 1,425,686 | -4,505 | 0.13% | 9,725,895 |
| 2009-05-11 | 2009-05-07 | 6.822 | 1,430,191 | -337 | 0.13% | 9,756,628 |
| 2009-05-08 | 2009-05-06 | 6.822 | 1,430,528 | -16,428 | 0.13% | 9,758,927 |
| 2009-05-07 | 2009-05-05 | 6.304 | 1,446,956 | +15,528 | 0.13% | 9,121,628 |
| 2009-05-06 | 2009-05-04 | 6.608 | 1,431,428 | +5,320 | 0.13% | 9,458,310 |
| 2009-05-05 | 2009-04-30 | 6.268 | 1,426,108 | +392 | 0.13% | 8,939,266 |
| 2009-05-04 | 2009-04-29 | 6.358 | 1,425,716 | +56 | 0.13% | 9,064,114 |
| 2009-04-30 | 2009-04-28 | 6.233 | 1,425,660 | -430 | 0.13% | 8,885,538 |
| 2009-04-29 | 2009-04-27 | 6.411 | 1,426,090 | -31 | 0.13% | 9,142,895 |
| 2009-04-28 | 2009-04-24 | 6.893 | 1,426,121 | +5,599 | 0.13% | 9,830,735 |
| 2009-04-27 | 2009-04-23 | 7.161 | 1,420,522 | -16,798 | 0.13% | 10,172,663 |
| 2009-04-24 | 2009-04-22 | 6.608 | 1,437,320 | +11,367 | 0.13% | 9,497,242 |
| 2009-04-23 | 2009-04-21 | 6.608 | 1,425,953 | +78 | 0.13% | 9,422,134 |
| 2009-04-22 | 2009-04-20 | 6.786 | 1,425,875 | +2,800 | 0.13% | 9,676,257 |
| 2009-04-21 | 2009-04-17 | 6.393 | 1,423,075 | +2,800 | 0.13% | 9,098,151 |
| 2009-04-20 | 2009-04-16 | 6.590 | 1,420,275 | -5,600 | 0.13% | 9,359,252 |
| 2009-04-17 | 2009-04-15 | 6.197 | 1,425,875 | +5,600 | 0.13% | 8,835,950 |
| 2009-04-15 | 2009-04-09 | 6.054 | 1,420,275 | +5,599 | 0.13% | 8,598,337 |
| 2009-04-14 | 2009-04-08 | 6.000 | 1,414,676 | -336 | 0.12% | 8,488,649 |
| 2009-04-08 | 2009-04-06 | 6.179 | 1,415,012 | +244 | 0.12% | 8,743,364 |
| 2009-04-06 | 2009-04-02 | 6.393 | 1,414,768 | +207 | 0.12% | 9,045,042 |
| 2009-04-03 | 2009-04-01 | 6.286 | 1,414,561 | -28 | 0.12% | 8,892,148 |
| 2009-04-01 | 2009-03-30 | 6.447 | 1,414,589 | -3,360 | 0.12% | 9,119,684 |
| 2009-03-31 | 2009-03-27 | 6.483 | 1,417,949 | +3,360 | 0.13% | 9,191,990 |
| 2009-03-26 | 2009-03-24 | 6.429 | 1,414,589 | -207 | 0.12% | 9,094,422 |
| 2009-03-24 | 2009-03-20 | 6.197 | 1,414,796 | +112 | 0.12% | 8,767,295 |
| 2009-03-20 | 2009-03-18 | 6.108 | 1,414,684 | -280 | 0.12% | 8,640,281 |
| 2009-03-19 | 2009-03-17 | 6.250 | 1,414,964 | +56 | 0.12% | 8,844,143 |
| 2009-03-12 | 2009-03-10 | 5.893 | 1,414,908 | +421 | 0.12% | 8,338,433 |
| 2009-03-11 | 2009-03-09 | 6.197 | 1,414,487 | -56 | 0.12% | 8,765,380 |
| 2009-03-05 | 2009-03-03 | 6.072 | 1,414,543 | -27 | 0.12% | 8,588,897 |
| 2009-03-03 | 2009-02-27 | 6.125 | 1,414,570 | -27 | 0.12% | 8,664,847 |
| 2009-03-02 | 2009-02-26 | 6.108 | 1,414,597 | +112 | 0.12% | 8,639,750 |
| 2009-02-26 | 2009-02-24 | 6.036 | 1,414,485 | -224 | 0.12% | 8,538,024 |
| 2009-02-25 | 2009-02-23 | 6.054 | 1,414,709 | -3,919 | 0.12% | 8,564,641 |
| 2009-02-24 | 2009-02-20 | 6.000 | 1,418,628 | -8,960 | 0.13% | 8,512,363 |
| 2009-02-20 | 2009-02-18 | 5.983 | 1,427,588 | +12,879 | 0.13% | 8,540,632 |
| 2009-02-11 | 2009-02-09 | 6.947 | 1,414,709 | -280 | 0.12% | 9,827,862 |
| 2009-02-09 | 2009-02-05 | 6.786 | 1,414,989 | +280 | 0.12% | 9,602,382 |
| 2009-02-05 | 2009-02-03 | 6.608 | 1,414,709 | +56 | 0.12% | 9,347,838 |
| 2009-02-02 | 2009-01-29 | 6.500 | 1,414,653 | -2,239 | 0.12% | 9,195,887 |
| 2009-01-29 | 2009-01-22 | 5.858 | 1,416,892 | -3,535 | 0.13% | 8,299,519 |
| 2009-01-22 | 2009-01-20 | 6.215 | 1,420,427 | -11,199 | 0.13% | 8,827,556 |
| 2009-01-21 | 2009-01-19 | 6.340 | 1,431,626 | +11,199 | 0.13% | 9,076,121 |
| 2009-01-16 | 2009-01-14 | 6.840 | 1,420,427 | -5,600 | 0.13% | 9,715,385 |
| 2009-01-15 | 2009-01-13 | 6.465 | 1,426,027 | -5,599 | 0.13% | 9,218,890 |
| 2009-01-14 | 2009-01-12 | 6.643 | 1,431,626 | -112 | 0.13% | 9,510,752 |
| 2009-01-13 | 2009-01-09 | 6.804 | 1,431,738 | +5,599 | 0.13% | 9,741,613 |
| 2009-01-12 | 2009-01-08 | 6.572 | 1,426,139 | +5,600 | 0.13% | 9,372,426 |
| 2009-01-09 | 2009-01-07 | 6.858 | 1,420,539 | +388 | 0.13% | 9,741,520 |
| 2009-01-08 | 2009-01-06 | 7.268 | 1,420,151 | +16,564 | 0.13% | 10,322,176 |
| 2009-01-06 | 2009-01-02 | 7.536 | 1,403,587 | -112 | 0.12% | 10,577,770 |
| 2009-01-05 | 2008-12-31 | 7.518 | 1,403,699 | -6,607 | 0.12% | 10,553,546 |
| 2009-01-02 | 2008-12-29 | 7.536 | 1,410,306 | -56 | 0.12% | 10,628,406 |
| 2008-12-30 | 2008-12-24 | 7.197 | 1,410,362 | +15,119 | 0.12% | 10,150,279 |
| 2008-12-29 | 2008-12-22 | 7.376 | 1,395,243 | -728 | 0.12% | 10,290,636 |
| 2008-12-23 | 2008-12-19 | 7.679 | 1,395,971 | -2,800 | 0.12% | 10,719,812 |
| 2008-12-22 | 2008-12-18 | 7.536 | 1,398,771 | +3,360 | 0.12% | 10,541,475 |
| 2008-12-19 | 2008-12-17 | 7.501 | 1,395,411 | -5,600 | 0.12% | 10,466,314 |
| 2008-12-18 | 2008-12-16 | 7.036 | 1,401,011 | -11,199 | 0.12% | 9,857,802 |
| 2008-12-17 | 2008-12-15 | 6.965 | 1,412,210 | +5,600 | 0.12% | 9,835,721 |
| 2008-12-16 | 2008-12-12 | 6.429 | 1,406,610 | +5,039 | 0.12% | 9,043,125 |
| 2008-12-15 | 2008-12-11 | 6.804 | 1,401,571 | +3,416 | 0.12% | 9,536,355 |
| 2008-12-12 | 2008-12-10 | 7.340 | 1,398,155 | -30,826 | 0.12% | 10,262,176 |
| 2008-12-11 | 2008-12-09 | 6.661 | 1,428,981 | +11,260 | 0.13% | 9,518,699 |
| 2008-12-10 | 2008-12-08 | 6.697 | 1,417,721 | -12,530 | 0.13% | 9,494,331 |
| 2008-12-09 | 2008-12-05 | 6.179 | 1,430,251 | +5,600 | 0.13% | 8,837,526 |
| 2008-12-08 | 2008-12-04 | 6.215 | 1,424,651 | +19,598 | 0.13% | 8,853,807 |
| 2008-12-05 | 2008-12-03 | 6.465 | 1,405,053 | -11,199 | 0.12% | 9,083,299 |
| 2008-12-04 | 2008-12-02 | 6.197 | 1,416,252 | -5,600 | 0.12% | 8,776,318 |
| 2008-12-03 | 2008-12-01 | 6.108 | 1,421,852 | +5,401 | 0.13% | 8,684,060 |
| 2008-12-01 | 2008-11-27 | 5.500 | 1,416,451 | +205 | 0.12% | 7,791,025 |
| 2008-11-28 | 2008-11-26 | 5.822 | 1,416,246 | +11,199 | 0.12% | 8,245,151 |
| 2008-11-25 | 2008-11-21 | 6.393 | 1,405,047 | -5,599 | 0.12% | 8,982,893 |
| 2008-11-21 | 2008-11-19 | 6.036 | 1,410,646 | -3,136 | 0.12% | 8,514,851 |
| 2008-11-17 | 2008-11-13 | 6.375 | 1,413,782 | +1,400 | 0.12% | 9,013,490 |
| 2008-11-14 | 2008-11-12 | 6.072 | 1,412,382 | -1,680 | 0.12% | 8,575,776 |
| 2008-11-13 | 2008-11-11 | 5.572 | 1,414,062 | +13,439 | 0.12% | 7,878,896 |
| 2008-11-04 | 2008-10-31 | 4.893 | 1,400,623 | -212 | 0.12% | 6,853,527 |
| 2008-11-03 | 2008-10-30 | 4.732 | 1,400,835 | +373 | 0.12% | 6,629,415 |
| 2008-10-31 | 2008-10-29 | 3.715 | 1,400,462 | -11,495 | 0.12% | 5,202,080 |
| 2008-10-27 | 2008-10-23 | 4.786 | 1,411,957 | -16,799 | 0.12% | 6,757,695 |
| 2008-10-24 | 2008-10-22 | 4.929 | 1,428,756 | +1,388,143 | 0.13% | 7,042,218 |
| 2008-10-21 | 2008-10-17 | 5.340 | 40,613 | +11,199 | 0.00% | 216,860 |
| 2008-10-13 | 2008-10-09 | 5.429 | 29,414 | -5,599 | 0.00% | 159,687 |
| 2008-10-10 | 2008-10-08 | 5.268 | 35,013 | +168 | 0.00% | 184,456 |
| 2008-10-09 | 2008-10-06 | 5.340 | 34,845 | -5,600 | 0.00% | 186,060 |
| 2008-10-06 | 2008-10-02 | 5.536 | 40,445 | +5,600 | 0.00% | 223,908 |
| 2008-10-02 | 2008-09-29 | 5.358 | 34,845 | -5,600 | 0.00% | 186,683 |
| 2008-09-29 | 2008-09-25 | 5.090 | 40,445 | +5,600 | 0.00% | 205,851 |
| 2008-09-17 | 2008-09-12 | 5.268 | 34,845 | -43,677 | 0.00% | 183,571 |
| 2008-09-16 | 2008-09-11 | 5.090 | 78,522 | +7,839 | 0.01% | 399,649 |
| 2008-09-12 | 2008-09-10 | 5.107 | 70,683 | +60,476 | 0.01% | 361,013 |
| 2008-09-11 | 2008-09-09 | 5.411 | 10,207 | -27,998 | 0.00% | 55,231 |
| 2008-09-10 | 2008-09-08 | 5.197 | 38,205 | +27,998 | 0.00% | 198,543 |
| 2008-09-09 | 2008-09-05 | 5.286 | 10,207 | -202 | 0.00% | 53,955 |
| 2008-09-08 | 2008-09-04 | 5.447 | 10,409 | -61,596 | 0.00% | 56,696 |
| 2008-09-05 | 2008-09-03 | 5.554 | 72,005 | -67,195 | 0.01% | 399,913 |
| 2008-09-04 | 2008-09-02 | 5.715 | 139,200 | +89,594 | 0.01% | 795,484 |
| 2008-09-03 | 2008-09-01 | 5.590 | 49,606 | -5,587 | 0.01% | 277,281 |
| 2008-09-02 | 2008-08-29 | 5.590 | 55,193 | +22,021 | 0.01% | 308,511 |
| 2008-09-01 | 2008-08-28 | 5.465 | 33,172 | +26,268 | 0.00% | 181,274 |
| 2008-08-29 | 2008-08-27 | 4.982 | 6,904 | -36,211 | 0.00% | 34,399 |
| 2008-08-28 | 2008-08-26 | 5.161 | 43,115 | +9,744 | 0.00% | 222,520 |
| 2008-08-27 | 2008-08-25 | 5.161 | 33,371 | +22,697 | 0.00% | 172,230 |
| 2008-08-26 | 2008-08-21 | 4.697 | 10,674 | 0.00% | 50,133 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy