History of CCASS shareholding
Participant: WINTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.723 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.805 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.676 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.723 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.711 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.464 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.771 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.877 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.818 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.830 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.947 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.889 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.865 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.947 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.994 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.865 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.030 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.630 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.360 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.242 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.254 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.254 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.254 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.313 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.289 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.219 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.172 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.148 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.183 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.172 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.195 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.172 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.195 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.195 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.172 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.066 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.054 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.031 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.937 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.913 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.807 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.749 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.725 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.702 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.666 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.690 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.655 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.725 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.713 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.725 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.725 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.807 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.725 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.713 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.725 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.655 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.631 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.678 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.643 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.608 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.549 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.549 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.478 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.361 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.384 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.431 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.349 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.279 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.173 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.232 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.196 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.185 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.114 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.032 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.973 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.903 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.797 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.867 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.950 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.914 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.914 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.961 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.102 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.079 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.067 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.055 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.938 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.926 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.879 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.903 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.926 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.973 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.032 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.067 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.079 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.961 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.985 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.032 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.091 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.173 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.196 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.208 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.243 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.290 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.267 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.314 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.314 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.349 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.420 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.408 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.396 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.396 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.396 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.384 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.384 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.420 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.455 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.396 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.373 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.361 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.314 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.326 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.396 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.420 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.384 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.373 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.396 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.408 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.384 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.384 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.373 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.326 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.349 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.349 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.337 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.302 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.302 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.314 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.396 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.431 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.443 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.420 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.431 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.455 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.467 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.455 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.455 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.467 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.408 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.478 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.455 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.455 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.467 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.373 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.384 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.431 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.467 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.431 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.502 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.525 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.408 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.384 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.396 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.408 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.001 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.026 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.026 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.951 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.976 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.850 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.825 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.888 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.938 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.026 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.976 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.926 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.926 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.964 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.850 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.800 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.750 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.712 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.762 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.737 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.687 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.687 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.674 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.636 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.624 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.586 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.611 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.599 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.624 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.687 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.712 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.712 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.687 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.674 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.599 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.523 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.511 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.611 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.611 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.649 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.649 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.687 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.674 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.951 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.001 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.102 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.951 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.052 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.989 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.001 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.951 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.064 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.951 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.938 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.976 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.052 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.077 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.102 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.001 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.115 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.001 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.724 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.536 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.825 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.964 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.052 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.001 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.039 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.127 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.303 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.404 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.341 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.429 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.366 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.366 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.404 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.505 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.542 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.580 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.567 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.567 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.593 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.593 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.630 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.656 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.681 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.618 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.643 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.643 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.542 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.479 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.505 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.442 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.417 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.505 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.492 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.505 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.479 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.404 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.354 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.379 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.404 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.442 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.442 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.391 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.404 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.328 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.278 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.303 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.303 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.215 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.278 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.291 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.291 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.278 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.253 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.215 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.278 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.278 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.303 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.328 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.442 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.479 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.517 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.517 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.505 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.391 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.467 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.429 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.391 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.354 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.517 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.630 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.718 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.693 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.718 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.656 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.681 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.643 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.693 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.656 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.593 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.492 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.442 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.404 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.404 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.467 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.467 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.530 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.429 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.429 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.391 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.429 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.442 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.555 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.618 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.605 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.630 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.542 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.555 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.555 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.505 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.517 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.567 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.605 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.706 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.693 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.580 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.530 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.517 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.479 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.429 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.442 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.479 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.567 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.656 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.555 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.593 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.706 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.668 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.756 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.718 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.832 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.907 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.932 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.907 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.932 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.932 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.781 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.819 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.593 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.454 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.366 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.391 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.240 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.215 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.152 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.102 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.102 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.152 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.215 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.203 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.240 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.228 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.266 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.303 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.366 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.341 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.328 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.328 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.303 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.291 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.303 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.190 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.165 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.127 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.190 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.366 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.492 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.291 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.291 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.240 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.266 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.278 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.303 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.316 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.303 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.228 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.190 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.115 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.253 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.203 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.240 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.253 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.316 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.328 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.379 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.379 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.404 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.404 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.844 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.911 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.965 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.031 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.991 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.884 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.938 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.911 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.710 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.630 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.724 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.523 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.456 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.469 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.469 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.443 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.469 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.496 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.496 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.483 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.483 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.469 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.469 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.483 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.483 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.469 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.456 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.443 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.456 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.536 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.536 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.536 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.510 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.483 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.469 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.510 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.510 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.483 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.483 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.483 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.523 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.536 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.550 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.563 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.576 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.536 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.483 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.496 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.483 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.523 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.483 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.483 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.563 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.563 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.617 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.576 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.496 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.563 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.510 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.523 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.617 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.697 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.670 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.737 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.777 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.831 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.871 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.777 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.750 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.563 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.590 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.657 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.831 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.831 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.978 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.924 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.072 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.965 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.219 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.058 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.031 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.112 | 0 | -19,430 | ||
| 2021-01-27 | 2021-01-25 | 4.670 | 19,430 | +7,473 | 0.00% | 90,741 |
| 2021-01-22 | 2021-01-20 | 5.232 | 11,957 | +7,473 | 0.00% | 62,561 |
| 2021-01-18 | 2021-01-14 | 5.259 | 4,484 | -14,946 | 0.00% | 23,581 |
| 2021-01-15 | 2021-01-13 | 5.018 | 19,430 | +7,473 | 0.00% | 97,501 |
| 2021-01-11 | 2021-01-07 | 4.282 | 11,957 | +7,473 | 0.00% | 51,201 |
| 2020-06-23 | 2020-06-19 | 5.047 | 4,484 | +205 | 0.00% | 22,632 |
| 2020-03-13 | 2020-03-11 | 6.477 | 4,279 | -8,559 | 0.00% | 27,717 |
| 2019-10-24 | 2019-10-22 | 7.501 | 12,838 | -3,567 | 0.00% | 96,297 |
| 2019-06-28 | 2019-06-26 | 9.539 | 16,405 | +420 | 0.00% | 156,494 |
| 2018-06-05 | 2018-06-01 | 10.412 | 15,985 | +411 | 0.00% | 166,431 |
| 2018-01-05 | 2018-01-03 | 12.657 | 15,574 | -4,063 | 0.00% | 197,113 |
| 2017-11-20 | 2017-11-16 | 10.751 | 19,637 | +4,063 | 0.00% | 211,125 |
| 2017-07-04 | 2017-06-30 | 10.367 | 15,574 | -10,157 | 0.00% | 161,462 |
| 2017-07-03 | 2017-06-29 | 10.412 | 25,731 | +10,157 | 0.00% | 267,904 |
| 2017-06-22 | 2017-06-20 | 10.957 | 15,574 | +524 | 0.00% | 170,647 |
| 2016-06-20 | 2016-06-16 | 10.788 | 15,050 | +381 | 0.00% | 162,353 |
| 2016-03-16 | 2016-03-14 | 12.810 | 14,669 | -3,189 | 0.00% | 187,913 |
| 2016-03-15 | 2016-03-11 | 12.575 | 17,858 | +3,189 | 0.00% | 224,565 |
| 2015-11-06 | 2015-11-04 | 15.601 | 14,669 | -2,551 | 0.00% | 228,854 |
| 2015-11-03 | 2015-10-30 | 16.055 | 17,220 | +520 | 0.00% | 276,459 |
| 2015-09-23 | 2015-09-21 | 16.750 | 16,700 | -3,093 | 0.00% | 279,720 |
| 2015-09-22 | 2015-09-18 | 17.170 | 19,793 | +3,093 | 0.00% | 339,847 |
| 2015-08-27 | 2015-08-25 | 13.743 | 16,700 | -3,093 | 0.00% | 229,500 |
| 2015-08-21 | 2015-08-19 | 15.359 | 19,793 | -3,092 | 0.00% | 304,006 |
| 2015-07-23 | 2015-07-21 | 17.558 | 22,885 | +3,092 | 0.00% | 401,817 |
| 2015-06-24 | 2015-06-22 | 19.078 | 19,793 | -2,474 | 0.00% | 377,608 |
| 2015-06-23 | 2015-06-19 | 18.755 | 22,267 | -3,711 | 0.00% | 417,607 |
| 2015-06-22 | 2015-06-18 | 18.916 | 25,978 | +6,185 | 0.00% | 491,405 |
| 2015-06-15 | 2015-06-11 | 20.824 | 19,793 | +3,093 | 0.00% | 412,169 |
| 2015-05-08 | 2015-05-06 | 24.252 | 16,700 | +2,474 | 0.00% | 405,000 |
| 2015-04-29 | 2015-04-27 | 26.192 | 14,226 | +6,804 | 0.00% | 372,602 |
| 2015-04-10 | 2015-04-08 | 23.928 | 7,422 | -3,093 | 0.00% | 177,595 |
| 2015-02-04 | 2015-02-02 | 14.535 | 10,515 | -30,926 | 0.00% | 152,833 |
| 2015-01-28 | 2015-01-26 | 16.103 | 41,441 | +30,926 | 0.00% | 667,325 |
| 2015-01-27 | 2015-01-23 | 16.556 | 10,515 | +3,093 | 0.00% | 174,083 |
| 2015-01-22 | 2015-01-20 | 16.653 | 7,422 | -3,093 | 0.00% | 123,596 |
| 2015-01-21 | 2015-01-19 | 16.038 | 10,515 | +3,093 | 0.00% | 168,643 |
| 2015-01-19 | 2015-01-15 | 16.879 | 7,422 | -6,185 | 0.00% | 125,276 |
| 2015-01-15 | 2015-01-13 | 16.055 | 13,607 | -6,186 | 0.00% | 218,454 |
| 2015-01-14 | 2015-01-12 | 15.472 | 19,793 | +6,186 | 0.00% | 306,247 |
| 2015-01-13 | 2015-01-09 | 16.362 | 13,607 | +6,185 | 0.00% | 222,633 |
| 2014-06-18 | 2014-06-16 | 10.148 | 7,422 | +138 | 0.00% | 75,320 |
| 2013-07-29 | 2013-07-25 | 8.979 | 7,284 | +3,642 | 0.00% | 65,399 |
| 2013-06-03 | 2013-05-30 | 9.600 | 3,642 | +73 | 0.00% | 34,963 |
| 2012-06-01 | 2012-05-30 | 10.771 | 3,569 | +132 | 0.00% | 38,441 |
| 2012-02-29 | 2012-02-27 | 10.404 | 3,437 | -1,146 | 0.00% | 35,759 |
| 2011-08-31 | 2011-08-29 | 7.821 | 4,583 | -5,728 | 0.00% | 35,842 |
| 2011-08-19 | 2011-08-17 | 8.275 | 10,311 | +5,728 | 0.00% | 85,319 |
| 2011-07-28 | 2011-07-26 | 10.300 | 4,583 | -3,437 | 0.00% | 47,203 |
| 2011-04-28 | 2011-04-26 | 15.536 | 8,020 | +3,463 | 0.00% | 124,598 |
| 2011-04-21 | 2011-04-19 | 15.887 | 4,557 | -3,418 | 0.00% | 72,397 |
| 2011-03-31 | 2011-03-29 | 14.114 | 7,975 | +2,279 | 0.00% | 112,559 |
| 2011-03-03 | 2011-03-01 | 15.220 | 5,696 | +3,417 | 0.00% | 86,693 |
| 2010-12-10 | 2010-12-08 | 17.379 | 2,279 | -1,709 | 0.00% | 39,607 |
| 2010-08-25 | 2010-08-23 | 11.217 | 3,988 | +2,849 | 0.00% | 44,735 |
| 2010-05-13 | 2010-05-11 | 10.347 | 1,139 | +8 | 0.00% | 11,785 |
| 2010-03-24 | 2010-03-22 | 10.524 | 1,131 | -5,653 | 0.00% | 11,903 |
| 2010-01-06 | 2010-01-04 | 9.710 | 6,784 | +5,653 | 0.00% | 65,876 |
| 2009-06-02 | 2009-05-29 | 8.968 | 1,131 | +1,131 | 0.00% | 10,142 |
| 2009-04-28 | 2009-04-24 | 6.893 | 0 | -135,511 | ||
| 2009-04-27 | 2009-04-23 | 7.161 | 135,511 | +135,511 | 0.01% | 970,423 |
| 2009-03-09 | 2009-03-05 | 6.268 | 0 | -55,996 | ||
| 2009-03-06 | 2009-03-04 | 6.268 | 55,996 | +55,996 | 0.00% | 350,999 |
| 2009-01-09 | 2009-01-07 | 6.858 | 0 | -33,598 | ||
| 2009-01-08 | 2009-01-06 | 7.268 | 33,598 | -4,479 | 0.00% | 244,203 |
| 2009-01-07 | 2009-01-05 | 7.536 | 38,077 | +38,077 | 0.00% | 286,957 |
| 2008-11-20 | 2008-11-18 | 5.786 | 0 | -37,517 | ||
| 2008-11-19 | 2008-11-17 | 5.929 | 37,517 | +15,119 | 0.00% | 222,438 |
| 2008-11-18 | 2008-11-14 | 5.983 | 22,398 | +22,398 | 0.00% | 133,997 |
| 2008-10-30 | 2008-10-28 | 3.393 | 0 | -59,916 | ||
| 2008-10-29 | 2008-10-27 | 3.572 | 59,916 | +59,916 | 0.01% | 214,001 |
| 2008-10-08 | 2008-10-03 | 5.536 | 0 | -24,638 | ||
| 2008-10-06 | 2008-10-02 | 5.536 | 24,638 | +24,078 | 0.00% | 136,398 |
| 2008-10-03 | 2008-09-30 | 5.268 | 560 | +560 | 0.00% | 2,950 |
| 2008-09-30 | 2008-09-26 | 5.233 | 0 | -55,996 | ||
| 2008-09-29 | 2008-09-25 | 5.090 | 55,996 | +55,996 | 0.00% | 285,000 |
| 2008-09-26 | 2008-09-24 | 5.125 | 0 | -55,996 | ||
| 2008-09-25 | 2008-09-23 | 4.911 | 55,996 | +55,996 | 0.00% | 275,000 |
| 2008-09-16 | 2008-09-11 | 5.090 | 0 | -44,797 | ||
| 2008-09-12 | 2008-09-10 | 5.107 | 44,797 | +44,797 | 0.00% | 228,801 |
| 2008-09-11 | 2008-09-09 | 5.411 | 0 | -111,992 | ||
| 2008-09-10 | 2008-09-08 | 5.197 | 111,992 | +111,992 | 0.01% | 581,999 |
| 2008-09-04 | 2008-09-02 | 5.715 | 0 | -33,598 | ||
| 2008-09-03 | 2008-09-01 | 5.590 | 33,598 | +33,598 | 0.00% | 187,802 |
| 2008-09-01 | 2008-08-28 | 5.465 | 0 | -167,988 | ||
| 2008-08-29 | 2008-08-27 | 4.982 | 167,988 | -1,120 | 0.02% | 836,999 |
| 2008-08-28 | 2008-08-26 | 5.161 | 169,108 | -50,957 | 0.02% | 872,779 |
| 2008-08-27 | 2008-08-25 | 5.161 | 220,065 | +108,073 | 0.02% | 1,135,772 |
| 2008-08-26 | 2008-08-21 | 4.697 | 111,992 | 0.01% | 525,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy