History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 35,000 | +0 | 0.00% | 221,200 |
| 2025-10-13 | 2025-10-09 | 6.310 | 35,000 | +0 | 0.00% | 220,850 |
| 2025-10-10 | 2025-10-08 | 6.000 | 35,000 | +0 | 0.00% | 210,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 35,000 | +0 | 0.00% | 207,900 |
| 2025-10-08 | 2025-10-03 | 6.020 | 35,000 | +0 | 0.00% | 210,700 |
| 2025-10-06 | 2025-10-02 | 5.930 | 35,000 | +0 | 0.00% | 207,550 |
| 2025-10-03 | 2025-09-30 | 6.000 | 35,000 | +0 | 0.00% | 210,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 35,000 | +0 | 0.00% | 205,100 |
| 2025-09-30 | 2025-09-26 | 5.820 | 35,000 | +0 | 0.00% | 203,700 |
| 2025-09-29 | 2025-09-25 | 6.063 | 35,000 | +0 | 0.00% | 212,200 |
| 2025-09-26 | 2025-09-24 | 6.134 | 35,000 | +709 | 0.00% | 214,700 |
| 2025-09-25 | 2025-09-23 | 6.155 | 34,291 | +0 | 0.00% | 211,051 |
| 2025-09-24 | 2025-09-22 | 6.196 | 34,291 | +0 | 0.00% | 212,451 |
| 2025-09-23 | 2025-09-19 | 6.206 | 34,291 | +0 | 0.00% | 212,801 |
| 2025-09-22 | 2025-09-18 | 6.134 | 34,291 | +0 | 0.00% | 210,351 |
| 2025-09-19 | 2025-09-17 | 6.298 | 34,291 | +0 | 0.00% | 215,951 |
| 2025-09-18 | 2025-09-16 | 6.236 | 34,291 | +0 | 0.00% | 213,851 |
| 2025-09-17 | 2025-09-15 | 6.226 | 34,291 | +0 | 0.00% | 213,501 |
| 2025-09-16 | 2025-09-12 | 6.298 | 34,291 | +0 | 0.00% | 215,951 |
| 2025-09-15 | 2025-09-11 | 6.359 | 34,291 | +0 | 0.00% | 218,051 |
| 2025-09-12 | 2025-09-10 | 6.114 | 34,291 | +0 | 0.00% | 209,651 |
| 2025-09-11 | 2025-09-09 | 6.134 | 34,291 | +0 | 0.00% | 210,351 |
| 2025-09-10 | 2025-09-08 | 6.185 | 34,291 | +0 | 0.00% | 212,101 |
| 2025-09-09 | 2025-09-05 | 6.124 | 34,291 | +0 | 0.00% | 210,001 |
| 2025-09-08 | 2025-09-04 | 6.042 | 34,291 | +0 | 0.00% | 207,201 |
| 2025-09-05 | 2025-09-03 | 6.053 | 34,291 | +0 | 0.00% | 207,551 |
| 2025-09-04 | 2025-09-02 | 6.104 | 34,291 | +0 | 0.00% | 209,301 |
| 2025-09-03 | 2025-09-01 | 6.216 | 34,291 | +0 | 0.00% | 213,151 |
| 2025-09-02 | 2025-08-29 | 6.400 | 34,291 | +0 | 0.00% | 219,451 |
| 2025-09-01 | 2025-08-28 | 6.451 | 34,291 | +0 | 0.00% | 221,201 |
| 2025-08-29 | 2025-08-27 | 6.430 | 34,291 | +0 | 0.00% | 220,501 |
| 2025-08-28 | 2025-08-26 | 6.512 | 34,291 | +0 | 0.00% | 223,301 |
| 2025-08-27 | 2025-08-25 | 6.492 | 34,291 | +0 | 0.00% | 222,601 |
| 2025-08-26 | 2025-08-22 | 6.267 | 34,291 | +0 | 0.00% | 214,901 |
| 2025-08-25 | 2025-08-21 | 6.277 | 34,291 | +0 | 0.00% | 215,251 |
| 2025-08-22 | 2025-08-20 | 5.930 | 34,291 | +0 | 0.00% | 203,351 |
| 2025-08-21 | 2025-08-19 | 5.879 | 34,291 | +0 | 0.00% | 201,601 |
| 2025-08-20 | 2025-08-18 | 5.859 | 34,291 | +0 | 0.00% | 200,901 |
| 2025-08-19 | 2025-08-15 | 5.777 | 34,291 | +0 | 0.00% | 198,101 |
| 2025-08-18 | 2025-08-14 | 5.849 | 34,291 | +0 | 0.00% | 200,551 |
| 2025-08-15 | 2025-08-13 | 5.838 | 34,291 | +0 | 0.00% | 200,201 |
| 2025-08-14 | 2025-08-12 | 5.828 | 34,291 | +0 | 0.00% | 199,851 |
| 2025-08-13 | 2025-08-11 | 5.736 | 34,291 | +0 | 0.00% | 196,701 |
| 2025-08-12 | 2025-08-08 | 5.757 | 34,291 | +0 | 0.00% | 197,401 |
| 2025-08-11 | 2025-08-07 | 5.716 | 34,291 | +0 | 0.00% | 196,001 |
| 2025-08-08 | 2025-08-06 | 5.655 | 34,291 | +0 | 0.00% | 193,901 |
| 2025-08-07 | 2025-08-05 | 5.614 | 34,291 | +0 | 0.00% | 192,501 |
| 2025-08-06 | 2025-08-04 | 5.501 | 34,291 | +0 | 0.00% | 188,651 |
| 2025-08-05 | 2025-08-01 | 5.522 | 34,291 | +0 | 0.00% | 189,351 |
| 2025-08-04 | 2025-07-31 | 5.553 | 34,291 | +0 | 0.00% | 190,401 |
| 2025-08-01 | 2025-07-30 | 5.746 | 34,291 | +0 | 0.00% | 197,051 |
| 2025-07-31 | 2025-07-29 | 5.716 | 34,291 | +0 | 0.00% | 196,001 |
| 2025-07-30 | 2025-07-28 | 5.726 | 34,291 | +0 | 0.00% | 196,351 |
| 2025-07-29 | 2025-07-25 | 5.787 | 34,291 | +0 | 0.00% | 198,451 |
| 2025-07-28 | 2025-07-24 | 5.849 | 34,291 | +0 | 0.00% | 200,551 |
| 2025-07-25 | 2025-07-23 | 5.889 | 34,291 | +0 | 0.00% | 201,951 |
| 2025-07-24 | 2025-07-22 | 5.940 | 34,291 | +0 | 0.00% | 203,701 |
| 2025-07-23 | 2025-07-21 | 5.644 | 34,291 | +0 | 0.00% | 193,551 |
| 2025-07-22 | 2025-07-18 | 5.522 | 34,291 | +0 | 0.00% | 189,351 |
| 2025-07-21 | 2025-07-17 | 5.532 | 34,291 | +0 | 0.00% | 189,701 |
| 2025-07-18 | 2025-07-16 | 5.542 | 34,291 | +0 | 0.00% | 190,051 |
| 2025-07-17 | 2025-07-15 | 5.420 | 34,291 | +0 | 0.00% | 185,851 |
| 2025-07-16 | 2025-07-14 | 5.338 | 34,291 | +0 | 0.00% | 183,051 |
| 2025-07-15 | 2025-07-11 | 5.032 | 34,291 | +0 | 0.00% | 172,551 |
| 2025-07-14 | 2025-07-10 | 5.042 | 34,291 | +0 | 0.00% | 172,901 |
| 2025-07-11 | 2025-07-09 | 5.022 | 34,291 | +0 | 0.00% | 172,201 |
| 2025-07-10 | 2025-07-08 | 4.920 | 34,291 | +0 | 0.00% | 168,701 |
| 2025-07-09 | 2025-07-07 | 4.920 | 34,291 | +0 | 0.00% | 168,701 |
| 2025-07-08 | 2025-07-04 | 4.899 | 34,291 | +0 | 0.00% | 168,001 |
| 2025-07-07 | 2025-07-03 | 4.920 | 34,291 | +0 | 0.00% | 168,701 |
| 2025-07-04 | 2025-07-02 | 4.920 | 34,291 | +0 | 0.00% | 168,701 |
| 2025-07-03 | 2025-06-30 | 4.838 | 34,291 | +0 | 0.00% | 165,901 |
| 2025-07-02 | 2025-06-27 | 4.828 | 34,291 | +0 | 0.00% | 165,551 |
| 2025-06-30 | 2025-06-26 | 4.879 | 34,291 | +0 | 0.00% | 167,301 |
| 2025-06-27 | 2025-06-25 | 4.950 | 34,291 | +0 | 0.00% | 169,751 |
| 2025-06-26 | 2025-06-24 | 4.889 | 34,291 | +0 | 0.00% | 167,651 |
| 2025-06-25 | 2025-06-23 | 4.889 | 34,291 | +0 | 0.00% | 167,651 |
| 2025-06-24 | 2025-06-20 | 4.909 | 34,291 | +0 | 0.00% | 168,351 |
| 2025-06-23 | 2025-06-19 | 5.349 | 34,291 | +0 | 0.00% | 183,426 |
| 2025-06-20 | 2025-06-18 | 5.477 | 34,291 | +1,575 | 0.00% | 187,828 |
| 2025-06-19 | 2025-06-17 | 5.563 | 32,716 | +0 | 0.00% | 182,001 |
| 2025-06-18 | 2025-06-16 | 5.542 | 32,716 | +0 | 0.00% | 181,301 |
| 2025-06-17 | 2025-06-13 | 5.584 | 32,716 | +0 | 0.00% | 182,701 |
| 2025-06-16 | 2025-06-12 | 5.574 | 32,716 | +0 | 0.00% | 182,351 |
| 2025-06-13 | 2025-06-11 | 5.563 | 32,716 | +0 | 0.00% | 182,001 |
| 2025-06-12 | 2025-06-10 | 5.488 | 32,716 | +0 | 0.00% | 179,551 |
| 2025-06-11 | 2025-06-09 | 5.467 | 32,716 | +0 | 0.00% | 178,851 |
| 2025-06-10 | 2025-06-06 | 5.467 | 32,716 | +0 | 0.00% | 178,851 |
| 2025-06-09 | 2025-06-05 | 5.424 | 32,716 | +0 | 0.00% | 177,451 |
| 2025-06-06 | 2025-06-04 | 5.360 | 32,716 | +0 | 0.00% | 175,351 |
| 2025-06-05 | 2025-06-03 | 5.413 | 32,716 | +0 | 0.00% | 177,101 |
| 2025-06-04 | 2025-06-02 | 5.285 | 32,716 | +0 | 0.00% | 172,901 |
| 2025-06-03 | 2025-05-30 | 5.370 | 32,716 | +0 | 0.00% | 175,701 |
| 2025-06-02 | 2025-05-29 | 5.445 | 32,716 | +0 | 0.00% | 178,151 |
| 2025-05-30 | 2025-05-28 | 5.413 | 32,716 | +0 | 0.00% | 177,101 |
| 2025-05-29 | 2025-05-27 | 5.424 | 32,716 | +0 | 0.00% | 177,451 |
| 2025-05-28 | 2025-05-26 | 5.392 | 32,716 | +0 | 0.00% | 176,401 |
| 2025-05-27 | 2025-05-23 | 5.381 | 32,716 | +0 | 0.00% | 176,051 |
| 2025-05-26 | 2025-05-22 | 5.328 | 32,716 | +0 | 0.00% | 174,301 |
| 2025-05-23 | 2025-05-21 | 5.328 | 32,716 | +0 | 0.00% | 174,301 |
| 2025-05-22 | 2025-05-20 | 5.296 | 32,716 | +0 | 0.00% | 173,251 |
| 2025-05-21 | 2025-05-19 | 5.264 | 32,716 | +0 | 0.00% | 172,201 |
| 2025-05-20 | 2025-05-16 | 5.231 | 32,716 | +0 | 0.00% | 171,151 |
| 2025-05-19 | 2025-05-15 | 5.306 | 32,716 | +0 | 0.00% | 173,601 |
| 2025-05-16 | 2025-05-14 | 5.349 | 32,716 | +0 | 0.00% | 175,001 |
| 2025-05-15 | 2025-05-13 | 5.296 | 32,716 | +0 | 0.00% | 173,251 |
| 2025-05-14 | 2025-05-12 | 5.285 | 32,716 | +0 | 0.00% | 172,901 |
| 2025-05-13 | 2025-05-09 | 5.189 | 32,716 | +0 | 0.00% | 169,751 |
| 2025-05-12 | 2025-05-08 | 5.231 | 32,716 | +0 | 0.00% | 171,151 |
| 2025-05-09 | 2025-05-07 | 5.146 | 32,716 | +0 | 0.00% | 168,351 |
| 2025-05-08 | 2025-05-06 | 5.167 | 32,716 | +0 | 0.00% | 169,051 |
| 2025-05-07 | 2025-05-02 | 5.092 | 32,716 | +0 | 0.00% | 166,601 |
| 2025-05-06 | 2025-04-30 | 5.114 | 32,716 | +0 | 0.00% | 167,301 |
| 2025-05-02 | 2025-04-29 | 5.124 | 32,716 | +0 | 0.00% | 167,651 |
| 2025-04-30 | 2025-04-28 | 5.071 | 32,716 | +0 | 0.00% | 165,901 |
| 2025-04-29 | 2025-04-25 | 5.017 | 32,716 | +0 | 0.00% | 164,151 |
| 2025-04-28 | 2025-04-24 | 5.071 | 32,716 | +0 | 0.00% | 165,901 |
| 2025-04-25 | 2025-04-23 | 5.135 | 32,716 | +0 | 0.00% | 168,001 |
| 2025-04-24 | 2025-04-22 | 5.050 | 32,716 | +0 | 0.00% | 165,201 |
| 2025-04-23 | 2025-04-17 | 5.028 | 32,716 | +0 | 0.00% | 164,501 |
| 2025-04-22 | 2025-04-16 | 5.039 | 32,716 | +0 | 0.00% | 164,851 |
| 2025-04-17 | 2025-04-15 | 5.017 | 32,716 | +0 | 0.00% | 164,151 |
| 2025-04-16 | 2025-04-14 | 5.007 | 32,716 | +0 | 0.00% | 163,801 |
| 2025-04-15 | 2025-04-11 | 4.964 | 32,716 | +0 | 0.00% | 162,401 |
| 2025-04-14 | 2025-04-10 | 4.868 | 32,716 | +0 | 0.00% | 159,251 |
| 2025-04-11 | 2025-04-09 | 4.868 | 32,716 | +0 | 0.00% | 159,251 |
| 2025-04-10 | 2025-04-08 | 4.803 | 32,716 | +0 | 0.00% | 157,151 |
| 2025-04-09 | 2025-04-07 | 4.418 | 32,716 | +0 | 0.00% | 144,551 |
| 2025-04-08 | 2025-04-03 | 4.953 | 32,716 | +0 | 0.00% | 162,051 |
| 2025-04-07 | 2025-04-02 | 4.953 | 32,716 | +0 | 0.00% | 162,051 |
| 2025-04-03 | 2025-04-01 | 4.953 | 32,716 | +0 | 0.00% | 162,051 |
| 2025-04-02 | 2025-03-31 | 5.178 | 32,716 | +0 | 0.00% | 169,401 |
| 2025-04-01 | 2025-03-28 | 5.403 | 32,716 | +0 | 0.00% | 176,751 |
| 2025-03-31 | 2025-03-27 | 5.435 | 32,716 | +0 | 0.00% | 177,801 |
| 2025-03-28 | 2025-03-26 | 5.435 | 32,716 | +0 | 0.00% | 177,801 |
| 2025-03-27 | 2025-03-25 | 5.435 | 32,716 | +0 | 0.00% | 177,801 |
| 2025-03-26 | 2025-03-24 | 5.477 | 32,716 | +0 | 0.00% | 179,201 |
| 2025-03-25 | 2025-03-21 | 5.563 | 32,716 | +0 | 0.00% | 182,001 |
| 2025-03-24 | 2025-03-20 | 5.627 | 32,716 | +0 | 0.00% | 184,101 |
| 2025-03-21 | 2025-03-19 | 5.681 | 32,716 | +0 | 0.00% | 185,851 |
| 2025-03-20 | 2025-03-18 | 5.734 | 32,716 | +0 | 0.00% | 187,601 |
| 2025-03-19 | 2025-03-17 | 5.691 | 32,716 | +0 | 0.00% | 186,201 |
| 2025-03-18 | 2025-03-14 | 5.713 | 32,716 | +0 | 0.00% | 186,901 |
| 2025-03-17 | 2025-03-13 | 5.627 | 32,716 | +0 | 0.00% | 184,101 |
| 2025-03-14 | 2025-03-12 | 5.617 | 32,716 | +0 | 0.00% | 183,751 |
| 2025-03-13 | 2025-03-11 | 5.574 | 32,716 | +0 | 0.00% | 182,351 |
| 2025-03-12 | 2025-03-10 | 5.649 | 32,716 | +0 | 0.00% | 184,801 |
| 2025-03-11 | 2025-03-07 | 5.606 | 32,716 | +0 | 0.00% | 183,401 |
| 2025-03-10 | 2025-03-06 | 5.649 | 32,716 | +0 | 0.00% | 184,801 |
| 2025-03-07 | 2025-03-05 | 5.638 | 32,716 | +0 | 0.00% | 184,451 |
| 2025-03-06 | 2025-03-04 | 5.574 | 32,716 | +0 | 0.00% | 182,351 |
| 2025-03-05 | 2025-03-03 | 5.584 | 32,716 | +0 | 0.00% | 182,701 |
| 2025-03-04 | 2025-02-28 | 5.520 | 32,716 | +0 | 0.00% | 180,601 |
| 2025-03-03 | 2025-02-27 | 5.617 | 32,716 | +0 | 0.00% | 183,751 |
| 2025-02-28 | 2025-02-26 | 5.520 | 32,716 | +0 | 0.00% | 180,601 |
| 2025-02-27 | 2025-02-25 | 5.456 | 32,716 | +0 | 0.00% | 178,501 |
| 2025-02-26 | 2025-02-24 | 5.574 | 32,716 | +0 | 0.00% | 182,351 |
| 2025-02-25 | 2025-02-21 | 5.392 | 32,716 | +0 | 0.00% | 176,401 |
| 2025-02-24 | 2025-02-20 | 5.317 | 32,716 | +0 | 0.00% | 173,951 |
| 2025-02-21 | 2025-02-19 | 5.370 | 32,716 | +0 | 0.00% | 175,701 |
| 2025-02-20 | 2025-02-18 | 5.360 | 32,716 | +0 | 0.00% | 175,351 |
| 2025-02-19 | 2025-02-17 | 5.221 | 32,716 | +0 | 0.00% | 170,801 |
| 2025-02-18 | 2025-02-14 | 5.199 | 32,716 | +0 | 0.00% | 170,101 |
| 2025-02-17 | 2025-02-13 | 5.114 | 32,716 | +0 | 0.00% | 167,301 |
| 2025-02-14 | 2025-02-12 | 5.178 | 32,716 | +0 | 0.00% | 169,401 |
| 2025-02-13 | 2025-02-11 | 5.103 | 32,716 | +0 | 0.00% | 166,951 |
| 2025-02-12 | 2025-02-10 | 5.199 | 32,716 | +0 | 0.00% | 170,101 |
| 2025-02-11 | 2025-02-07 | 5.231 | 32,716 | +0 | 0.00% | 171,151 |
| 2025-02-10 | 2025-02-06 | 5.189 | 32,716 | +0 | 0.00% | 169,751 |
| 2025-02-07 | 2025-02-05 | 5.221 | 32,716 | +0 | 0.00% | 170,801 |
| 2025-02-06 | 2025-02-04 | 5.274 | 32,716 | +0 | 0.00% | 172,551 |
| 2025-02-05 | 2025-02-03 | 5.242 | 32,716 | +0 | 0.00% | 171,501 |
| 2025-02-04 | 2025-01-28 | 5.296 | 32,716 | +0 | 0.00% | 173,251 |
| 2025-02-03 | 2025-01-24 | 5.274 | 32,716 | +0 | 0.00% | 172,551 |
| 2025-01-27 | 2025-01-23 | 5.231 | 32,716 | +0 | 0.00% | 171,151 |
| 2025-01-24 | 2025-01-22 | 5.146 | 32,716 | +0 | 0.00% | 168,351 |
| 2025-01-23 | 2025-01-21 | 5.231 | 32,716 | +0 | 0.00% | 171,151 |
| 2025-01-22 | 2025-01-20 | 5.296 | 32,716 | +0 | 0.00% | 173,251 |
| 2025-01-21 | 2025-01-17 | 5.296 | 32,716 | +0 | 0.00% | 173,251 |
| 2025-01-20 | 2025-01-16 | 5.231 | 32,716 | +0 | 0.00% | 171,151 |
| 2025-01-17 | 2025-01-15 | 5.199 | 32,716 | +0 | 0.00% | 170,101 |
| 2025-01-16 | 2025-01-14 | 5.178 | 32,716 | +0 | 0.00% | 169,401 |
| 2025-01-15 | 2025-01-13 | 5.028 | 32,716 | +0 | 0.00% | 164,501 |
| 2025-01-14 | 2025-01-10 | 5.071 | 32,716 | +0 | 0.00% | 165,901 |
| 2025-01-13 | 2025-01-09 | 5.124 | 32,716 | +0 | 0.00% | 167,651 |
| 2025-01-10 | 2025-01-08 | 5.092 | 32,716 | +0 | 0.00% | 166,601 |
| 2025-01-09 | 2025-01-07 | 5.135 | 32,716 | +0 | 0.00% | 168,001 |
| 2025-01-08 | 2025-01-06 | 5.210 | 32,716 | +0 | 0.00% | 170,451 |
| 2025-01-07 | 2025-01-03 | 5.189 | 32,716 | +0 | 0.00% | 169,751 |
| 2025-01-06 | 2025-01-02 | 5.210 | 32,716 | +0 | 0.00% | 170,451 |
| 2025-01-03 | 2024-12-31 | 5.360 | 32,716 | +0 | 0.00% | 175,351 |
| 2025-01-02 | 2024-12-27 | 5.157 | 32,716 | +0 | 0.00% | 168,701 |
| 2024-12-30 | 2024-12-24 | 5.157 | 32,716 | +0 | 0.00% | 168,701 |
| 2024-12-27 | 2024-12-20 | 4.910 | 32,716 | +0 | 0.00% | 160,651 |
| 2024-12-23 | 2024-12-19 | 5.039 | 32,716 | +0 | 0.00% | 164,851 |
| 2024-12-20 | 2024-12-18 | 5.082 | 32,716 | +0 | 0.00% | 166,251 |
| 2024-12-19 | 2024-12-17 | 4.910 | 32,716 | +0 | 0.00% | 160,651 |
| 2024-12-18 | 2024-12-16 | 4.921 | 32,716 | +0 | 0.00% | 161,001 |
| 2024-12-17 | 2024-12-13 | 4.943 | 32,716 | +0 | 0.00% | 161,701 |
| 2024-12-16 | 2024-12-12 | 5.082 | 32,716 | +0 | 0.00% | 166,251 |
| 2024-12-13 | 2024-12-11 | 5.071 | 32,716 | +0 | 0.00% | 165,901 |
| 2024-12-12 | 2024-12-10 | 5.071 | 32,716 | +0 | 0.00% | 165,901 |
| 2024-12-11 | 2024-12-09 | 5.242 | 32,716 | +0 | 0.00% | 171,501 |
| 2024-12-10 | 2024-12-06 | 5.092 | 32,716 | +0 | 0.00% | 166,601 |
| 2024-12-09 | 2024-12-05 | 5.060 | 32,716 | +0 | 0.00% | 165,551 |
| 2024-12-06 | 2024-12-04 | 5.028 | 32,716 | +0 | 0.00% | 164,501 |
| 2024-12-05 | 2024-12-03 | 5.050 | 32,716 | +0 | 0.00% | 165,201 |
| 2024-12-04 | 2024-12-02 | 4.964 | 32,716 | +0 | 0.00% | 162,401 |
| 2024-12-03 | 2024-11-29 | 4.868 | 32,716 | +0 | 0.00% | 159,251 |
| 2024-12-02 | 2024-11-28 | 4.857 | 32,716 | +0 | 0.00% | 158,901 |
| 2024-11-29 | 2024-11-27 | 4.953 | 32,716 | +0 | 0.00% | 162,051 |
| 2024-11-28 | 2024-11-26 | 4.910 | 32,716 | +0 | 0.00% | 160,651 |
| 2024-11-27 | 2024-11-25 | 4.932 | 32,716 | +0 | 0.00% | 161,351 |
| 2024-11-26 | 2024-11-22 | 4.985 | 32,716 | +0 | 0.00% | 163,101 |
| 2024-11-25 | 2024-11-21 | 5.135 | 32,716 | +0 | 0.00% | 168,001 |
| 2024-11-22 | 2024-11-20 | 5.157 | 32,716 | +0 | 0.00% | 168,701 |
| 2024-11-21 | 2024-11-19 | 5.167 | 32,716 | +0 | 0.00% | 169,051 |
| 2024-11-20 | 2024-11-18 | 5.210 | 32,716 | +0 | 0.00% | 170,451 |
| 2024-11-19 | 2024-11-15 | 5.157 | 32,716 | +0 | 0.00% | 168,701 |
| 2024-11-18 | 2024-11-14 | 5.103 | 32,716 | +0 | 0.00% | 166,951 |
| 2024-11-15 | 2024-11-13 | 5.242 | 32,716 | +0 | 0.00% | 171,501 |
| 2024-11-14 | 2024-11-12 | 5.157 | 32,716 | +0 | 0.00% | 168,701 |
| 2024-11-13 | 2024-11-11 | 5.349 | 32,716 | +0 | 0.00% | 175,001 |
| 2024-11-12 | 2024-11-08 | 5.531 | 32,716 | +0 | 0.00% | 180,951 |
| 2024-11-11 | 2024-11-07 | 5.670 | 32,716 | +0 | 0.00% | 185,501 |
| 2024-11-08 | 2024-11-06 | 5.659 | 32,716 | +0 | 0.00% | 185,151 |
| 2024-11-07 | 2024-11-05 | 5.552 | 32,716 | +0 | 0.00% | 181,651 |
| 2024-11-06 | 2024-11-04 | 5.467 | 32,716 | +0 | 0.00% | 178,851 |
| 2024-11-05 | 2024-11-01 | 5.456 | 32,716 | +0 | 0.00% | 178,501 |
| 2024-11-04 | 2024-10-31 | 5.392 | 32,716 | +0 | 0.00% | 176,401 |
| 2024-11-01 | 2024-10-30 | 5.424 | 32,716 | +0 | 0.00% | 177,451 |
| 2024-10-31 | 2024-10-29 | 5.574 | 32,716 | +0 | 0.00% | 182,351 |
| 2024-10-30 | 2024-10-28 | 5.595 | 32,716 | +0 | 0.00% | 183,051 |
| 2024-10-29 | 2024-10-25 | 5.520 | 32,716 | +0 | 0.00% | 180,601 |
| 2024-10-28 | 2024-10-24 | 5.584 | 32,716 | +0 | 0.00% | 182,701 |
| 2024-10-25 | 2024-10-23 | 5.659 | 32,716 | +0 | 0.00% | 185,151 |
| 2024-10-24 | 2024-10-22 | 5.638 | 32,716 | +0 | 0.00% | 184,451 |
| 2024-10-23 | 2024-10-21 | 5.606 | 32,716 | +0 | 0.00% | 183,401 |
| 2024-10-22 | 2024-10-18 | 5.595 | 32,716 | +0 | 0.00% | 183,051 |
| 2024-10-21 | 2024-10-17 | 5.338 | 32,716 | +0 | 0.00% | 174,651 |
| 2024-10-18 | 2024-10-16 | 5.445 | 32,716 | +0 | 0.00% | 178,151 |
| 2024-10-17 | 2024-10-15 | 5.456 | 32,716 | +0 | 0.00% | 178,501 |
| 2024-10-16 | 2024-10-14 | 5.681 | 32,716 | +0 | 0.00% | 185,851 |
| 2024-10-15 | 2024-10-10 | 5.809 | 32,716 | +0 | 0.00% | 190,051 |
| 2024-10-14 | 2024-10-09 | 5.403 | 32,716 | +0 | 0.00% | 176,751 |
| 2024-10-10 | 2024-10-08 | 5.788 | 32,716 | +0 | 0.00% | 189,351 |
| 2024-10-09 | 2024-10-07 | 6.526 | 32,716 | -9,347 | 0.00% | 213,502 |
| 2024-10-03 | 2024-09-30 | 5.435 | 42,063 | -1,870 | 0.00% | 228,599 |
| 2024-08-21 | 2024-08-19 | 5.606 | 43,933 | -9,347 | 0.00% | 246,282 |
| 2024-06-20 | 2024-06-18 | 5.476 | 53,280 | +2,383 | 0.00% | 291,778 |
| 2024-03-15 | 2024-03-13 | 4.782 | 50,897 | -10,716 | 0.00% | 243,388 |
| 2024-01-30 | 2024-01-26 | 4.088 | 61,613 | -17,858 | 0.00% | 251,852 |
| 2023-06-21 | 2023-06-19 | 5.617 | 79,471 | +3,735 | 0.00% | 446,401 |
| 2022-06-22 | 2022-06-20 | 4.026 | 75,736 | +5,004 | 0.00% | 304,947 |
| 2021-06-23 | 2021-06-21 | 4.911 | 70,732 | +4,222 | 0.00% | 347,365 |
| 2021-01-21 | 2021-01-19 | 5.232 | 66,510 | +3,737 | 0.00% | 347,991 |
| 2021-01-08 | 2021-01-06 | 4.483 | 62,773 | -14,946 | 0.00% | 281,399 |
| 2020-12-30 | 2020-12-28 | 3.800 | 77,719 | +14,946 | 0.00% | 295,359 |
| 2020-06-24 | 2020-06-22 | 5.047 | 62,773 | +3,736 | 0.00% | 316,838 |
| 2020-06-23 | 2020-06-19 | 5.047 | 59,037 | +2,691 | 0.00% | 297,981 |
| 2020-03-19 | 2020-03-17 | 5.678 | 56,346 | -3,567 | 0.00% | 319,948 |
| 2020-03-17 | 2020-03-13 | 6.043 | 59,913 | +3,567 | 0.00% | 362,043 |
| 2020-03-11 | 2020-03-09 | 6.646 | 56,346 | +3,566 | 0.00% | 374,458 |
| 2019-06-28 | 2019-06-26 | 9.539 | 52,780 | +1,349 | 0.00% | 503,491 |
| 2018-11-16 | 2018-11-14 | 10.432 | 51,431 | -2,293 | 0.00% | 536,503 |
| 2018-06-05 | 2018-06-01 | 10.412 | 53,724 | +1,383 | 0.00% | 559,359 |
| 2018-03-02 | 2018-02-28 | 10.589 | 52,341 | -27,085 | 0.00% | 554,236 |
| 2017-11-28 | 2017-11-24 | 10.973 | 79,426 | -3,386 | 0.00% | 871,535 |
| 2017-11-17 | 2017-11-15 | 10.692 | 82,812 | +3,386 | 0.00% | 885,453 |
| 2017-11-09 | 2017-11-07 | 11.091 | 79,426 | -4,063 | 0.00% | 880,919 |
| 2017-11-01 | 2017-10-30 | 11.505 | 83,489 | -3,386 | 0.00% | 960,506 |
| 2017-10-19 | 2017-10-17 | 10.973 | 86,875 | +4,063 | 0.00% | 953,273 |
| 2017-09-19 | 2017-09-15 | 10.264 | 82,812 | +2,031 | 0.00% | 849,986 |
| 2017-07-28 | 2017-07-26 | 10.220 | 80,781 | -2,708 | 0.00% | 825,560 |
| 2017-07-27 | 2017-07-25 | 10.235 | 83,489 | +2,708 | 0.00% | 854,468 |
| 2017-07-10 | 2017-07-06 | 10.323 | 80,781 | -2,708 | 0.00% | 833,911 |
| 2017-07-07 | 2017-07-05 | 10.323 | 83,489 | +2,708 | 0.00% | 861,866 |
| 2017-06-22 | 2017-06-20 | 10.957 | 80,781 | +2,715 | 0.00% | 885,133 |
| 2017-06-16 | 2017-06-14 | 11.095 | 78,066 | -654 | 0.00% | 866,121 |
| 2017-06-13 | 2017-06-09 | 11.110 | 78,720 | -6,544 | 0.00% | 874,580 |
| 2017-06-09 | 2017-06-07 | 11.202 | 85,264 | -1,963 | 0.00% | 955,102 |
| 2017-06-08 | 2017-06-06 | 11.156 | 87,227 | -5,235 | 0.00% | 973,092 |
| 2017-06-02 | 2017-05-31 | 11.156 | 92,462 | -1,308 | 0.00% | 1,031,493 |
| 2017-05-23 | 2017-05-19 | 11.110 | 93,770 | +3,271 | 0.00% | 1,041,786 |
| 2017-05-22 | 2017-05-18 | 11.202 | 90,499 | -9,161 | 0.00% | 1,013,743 |
| 2017-05-17 | 2017-05-15 | 11.385 | 99,660 | -5,235 | 0.00% | 1,134,638 |
| 2017-04-28 | 2017-04-26 | 11.538 | 104,895 | +5,235 | 0.00% | 1,210,269 |
| 2017-03-03 | 2017-03-01 | 11.737 | 99,660 | -130,873 | 0.00% | 1,169,667 |
| 2017-02-24 | 2017-02-22 | 11.477 | 230,533 | +130,873 | 0.01% | 2,645,776 |
| 2017-02-09 | 2017-02-07 | 11.079 | 99,660 | -1,308 | 0.00% | 1,104,178 |
| 2017-02-08 | 2017-02-06 | 11.171 | 100,968 | +2,617 | 0.00% | 1,127,928 |
| 2016-12-01 | 2016-11-29 | 11.905 | 98,351 | -1,309 | 0.00% | 1,170,837 |
| 2016-11-04 | 2016-11-02 | 10.529 | 99,660 | +1,309 | 0.00% | 1,049,350 |
| 2016-10-17 | 2016-10-13 | 10.697 | 98,351 | +1,309 | 0.00% | 1,052,100 |
| 2016-10-14 | 2016-10-12 | 10.743 | 97,042 | +3,272 | 0.00% | 1,042,546 |
| 2016-09-14 | 2016-09-12 | 10.743 | 93,770 | +1,308 | 0.00% | 1,007,394 |
| 2016-09-05 | 2016-09-01 | 10.545 | 92,462 | +1,309 | 0.00% | 974,973 |
| 2016-08-24 | 2016-08-22 | 11.049 | 91,153 | +3,272 | 0.00% | 1,007,139 |
| 2016-08-10 | 2016-08-08 | 11.355 | 87,881 | -1,309 | 0.00% | 997,847 |
| 2016-07-22 | 2016-07-20 | 10.774 | 89,190 | +1,309 | 0.00% | 960,916 |
| 2016-07-19 | 2016-07-15 | 10.850 | 87,881 | -1,309 | 0.00% | 953,528 |
| 2016-07-07 | 2016-07-05 | 10.606 | 89,190 | -2,617 | 0.00% | 945,923 |
| 2016-07-06 | 2016-07-04 | 10.590 | 91,807 | +2,617 | 0.00% | 972,275 |
| 2016-06-28 | 2016-06-24 | 10.132 | 89,190 | +1,309 | 0.00% | 903,670 |
| 2016-06-24 | 2016-06-22 | 10.422 | 87,881 | -1,309 | 0.00% | 915,924 |
| 2016-06-23 | 2016-06-21 | 10.529 | 89,190 | +1,309 | 0.00% | 939,108 |
| 2016-06-20 | 2016-06-16 | 10.788 | 87,881 | +2,228 | 0.00% | 948,022 |
| 2016-06-14 | 2016-06-10 | 11.101 | 85,653 | -1,275 | 0.00% | 950,848 |
| 2016-06-03 | 2016-06-01 | 11.321 | 86,928 | -3,189 | 0.00% | 984,083 |
| 2016-06-02 | 2016-05-31 | 11.587 | 90,117 | +3,189 | 0.00% | 1,044,206 |
| 2016-06-01 | 2016-05-30 | 11.556 | 86,928 | +1,275 | 0.00% | 1,004,528 |
| 2016-05-30 | 2016-05-26 | 11.274 | 85,653 | -1,275 | 0.00% | 965,621 |
| 2016-05-26 | 2016-05-24 | 11.023 | 86,928 | +1,275 | 0.00% | 958,187 |
| 2016-05-12 | 2016-05-10 | 11.525 | 85,653 | -1,275 | 0.00% | 987,109 |
| 2016-05-11 | 2016-05-09 | 11.305 | 86,928 | +1,275 | 0.00% | 982,720 |
| 2016-04-28 | 2016-04-26 | 12.058 | 85,653 | -1,275 | 0.00% | 1,032,771 |
| 2016-04-27 | 2016-04-25 | 12.120 | 86,928 | +3,826 | 0.00% | 1,053,596 |
| 2016-04-19 | 2016-04-15 | 12.638 | 83,102 | -1,275 | 0.00% | 1,050,223 |
| 2016-04-18 | 2016-04-14 | 12.653 | 84,377 | +1,275 | 0.00% | 1,067,659 |
| 2016-04-15 | 2016-04-13 | 12.857 | 83,102 | -3,826 | 0.00% | 1,068,465 |
| 2016-04-05 | 2016-03-31 | 12.246 | 86,928 | -1,276 | 0.00% | 1,064,500 |
| 2016-04-01 | 2016-03-30 | 11.916 | 88,204 | +1,276 | 0.00% | 1,051,083 |
| 2016-03-31 | 2016-03-29 | 12.246 | 86,928 | -1,276 | 0.00% | 1,064,500 |
| 2016-03-30 | 2016-03-24 | 11.901 | 88,204 | +1,276 | 0.00% | 1,049,700 |
| 2016-03-24 | 2016-03-22 | 12.575 | 86,928 | +6,377 | 0.00% | 1,093,123 |
| 2016-03-18 | 2016-03-16 | 12.120 | 80,551 | -1,275 | 0.00% | 976,305 |
| 2016-03-17 | 2016-03-15 | 12.512 | 81,826 | +1,275 | 0.00% | 1,023,833 |
| 2016-03-15 | 2016-03-11 | 12.575 | 80,551 | -1,275 | 0.00% | 1,012,932 |
| 2016-03-07 | 2016-03-03 | 11.634 | 81,826 | -1,276 | 0.00% | 951,985 |
| 2016-03-04 | 2016-03-02 | 11.681 | 83,102 | +1,276 | 0.00% | 970,740 |
| 2016-02-19 | 2016-02-17 | 10.976 | 81,826 | -1,276 | 0.00% | 898,099 |
| 2016-02-18 | 2016-02-16 | 11.038 | 83,102 | +1,276 | 0.00% | 917,316 |
| 2016-02-16 | 2016-02-12 | 10.537 | 81,826 | -1,276 | 0.00% | 862,175 |
| 2016-02-15 | 2016-02-11 | 10.741 | 83,102 | +1,276 | 0.00% | 892,559 |
| 2016-02-02 | 2016-01-29 | 11.258 | 81,826 | +1,275 | 0.00% | 921,193 |
| 2016-01-29 | 2016-01-27 | 10.615 | 80,551 | -1,913 | 0.00% | 855,056 |
| 2016-01-28 | 2016-01-26 | 10.631 | 82,464 | +1,913 | 0.00% | 876,656 |
| 2016-01-26 | 2016-01-22 | 11.352 | 80,551 | -1,275 | 0.00% | 914,418 |
| 2016-01-25 | 2016-01-21 | 10.819 | 81,826 | +1,275 | 0.00% | 885,269 |
| 2016-01-22 | 2016-01-20 | 11.336 | 80,551 | -1,275 | 0.00% | 913,155 |
| 2016-01-21 | 2016-01-19 | 12.089 | 81,826 | +1,275 | 0.00% | 989,192 |
| 2016-01-19 | 2016-01-15 | 11.258 | 80,551 | -1,275 | 0.00% | 906,840 |
| 2016-01-18 | 2016-01-14 | 11.728 | 81,826 | +1,275 | 0.00% | 959,683 |
| 2016-01-12 | 2016-01-08 | 12.998 | 80,551 | -1,275 | 0.00% | 1,047,033 |
| 2016-01-07 | 2016-01-05 | 13.594 | 81,826 | +4,464 | 0.00% | 1,112,360 |
| 2016-01-06 | 2016-01-04 | 14.237 | 77,362 | +1,276 | 0.00% | 1,101,409 |
| 2016-01-04 | 2015-12-29 | 15.209 | 76,086 | -1,276 | 0.00% | 1,157,208 |
| 2015-12-30 | 2015-12-28 | 15.131 | 77,362 | +1,276 | 0.00% | 1,170,550 |
| 2015-12-29 | 2015-12-24 | 15.429 | 76,086 | -1,276 | 0.00% | 1,173,910 |
| 2015-12-21 | 2015-12-17 | 15.099 | 77,362 | -1,275 | 0.00% | 1,168,124 |
| 2015-12-18 | 2015-12-16 | 14.896 | 78,637 | +1,275 | 0.00% | 1,171,347 |
| 2015-12-16 | 2015-12-14 | 14.786 | 77,362 | +1,276 | 0.00% | 1,143,864 |
| 2015-12-11 | 2015-12-09 | 15.805 | 76,086 | -1,276 | 0.00% | 1,202,542 |
| 2015-12-10 | 2015-12-08 | 15.930 | 77,362 | +1,276 | 0.00% | 1,232,414 |
| 2015-11-25 | 2015-11-23 | 16.025 | 76,086 | -19,133 | 0.00% | 1,219,244 |
| 2015-11-11 | 2015-11-09 | 15.523 | 95,219 | -1,276 | 0.00% | 1,478,066 |
| 2015-11-10 | 2015-11-06 | 15.664 | 96,495 | +1,276 | 0.00% | 1,511,490 |
| 2015-11-05 | 2015-11-03 | 15.099 | 95,219 | -1,276 | 0.00% | 1,437,755 |
| 2015-11-04 | 2015-11-02 | 15.699 | 96,495 | +1,276 | 0.00% | 1,514,857 |
| 2015-11-03 | 2015-10-30 | 16.055 | 95,219 | +2,874 | 0.00% | 1,528,694 |
| 2015-11-02 | 2015-10-29 | 15.909 | 92,345 | -1,237 | 0.00% | 1,469,116 |
| 2015-10-30 | 2015-10-28 | 16.103 | 93,582 | +1,237 | 0.00% | 1,506,951 |
| 2015-10-27 | 2015-10-23 | 16.653 | 92,345 | -2,474 | 0.00% | 1,537,794 |
| 2015-10-26 | 2015-10-22 | 16.523 | 94,819 | +2,474 | 0.00% | 1,566,729 |
| 2015-10-20 | 2015-10-16 | 16.976 | 92,345 | -1,855 | 0.00% | 1,567,654 |
| 2015-10-19 | 2015-10-15 | 16.976 | 94,200 | +1,855 | 0.00% | 1,599,145 |
| 2015-10-15 | 2015-10-13 | 16.523 | 92,345 | -1,855 | 0.00% | 1,525,850 |
| 2015-10-14 | 2015-10-12 | 16.491 | 94,200 | -1,237 | 0.00% | 1,553,455 |
| 2015-10-13 | 2015-10-09 | 16.394 | 95,437 | +1,237 | 0.00% | 1,564,596 |
| 2015-10-09 | 2015-10-07 | 16.976 | 94,200 | -2,474 | 0.00% | 1,599,145 |
| 2015-10-08 | 2015-10-06 | 16.297 | 96,674 | -1,856 | 0.00% | 1,575,498 |
| 2015-10-07 | 2015-10-05 | 16.556 | 98,530 | +3,093 | 0.00% | 1,631,233 |
| 2015-10-06 | 2015-10-02 | 16.556 | 95,437 | -7,423 | 0.00% | 1,580,026 |
| 2015-10-02 | 2015-09-29 | 15.101 | 102,860 | -1,237 | 0.00% | 1,553,249 |
| 2015-09-30 | 2015-09-25 | 15.618 | 104,097 | +1,237 | 0.00% | 1,625,784 |
| 2015-09-29 | 2015-09-24 | 15.683 | 102,860 | +4,949 | 0.00% | 1,613,117 |
| 2015-09-25 | 2015-09-23 | 15.763 | 97,911 | +1,237 | 0.00% | 1,543,418 |
| 2015-09-21 | 2015-09-17 | 16.055 | 96,674 | -1,856 | 0.00% | 1,552,053 |
| 2015-09-18 | 2015-09-16 | 15.844 | 98,530 | +1,856 | 0.00% | 1,561,141 |
| 2015-09-15 | 2015-09-11 | 15.699 | 96,674 | -1,856 | 0.00% | 1,517,667 |
| 2015-09-14 | 2015-09-10 | 15.634 | 98,530 | +619 | 0.00% | 1,540,432 |
| 2015-09-10 | 2015-09-08 | 14.373 | 97,911 | +1,237 | 0.00% | 1,407,281 |
| 2015-09-04 | 2015-09-01 | 14.098 | 96,674 | -1,237 | 0.00% | 1,362,931 |
| 2015-09-02 | 2015-08-31 | 14.648 | 97,911 | +1,237 | 0.00% | 1,434,192 |
| 2015-08-31 | 2015-08-27 | 15.650 | 96,674 | -3,711 | 0.00% | 1,512,978 |
| 2015-08-28 | 2015-08-26 | 13.484 | 100,385 | +4,329 | 0.00% | 1,353,575 |
| 2015-08-26 | 2015-08-24 | 13.549 | 96,056 | -3,092 | 0.00% | 1,301,416 |
| 2015-08-20 | 2015-08-18 | 15.634 | 99,148 | -1,237 | 0.00% | 1,550,094 |
| 2015-08-19 | 2015-08-17 | 16.200 | 100,385 | -1,856 | 0.00% | 1,626,238 |
| 2015-08-18 | 2015-08-14 | 16.297 | 102,241 | +1,856 | 0.00% | 1,666,223 |
| 2015-08-17 | 2015-08-13 | 16.297 | 100,385 | +1,237 | 0.00% | 1,635,976 |
| 2015-08-13 | 2015-08-11 | 16.685 | 99,148 | -1,237 | 0.00% | 1,654,288 |
| 2015-08-03 | 2015-07-30 | 16.006 | 100,385 | -1,238 | 0.00% | 1,606,762 |
| 2015-07-31 | 2015-07-29 | 16.297 | 101,623 | +1,238 | 0.00% | 1,656,152 |
| 2015-07-29 | 2015-07-27 | 16.152 | 100,385 | -1,238 | 0.00% | 1,621,369 |
| 2015-07-28 | 2015-07-24 | 17.041 | 101,623 | +1,238 | 0.00% | 1,731,730 |
| 2015-07-24 | 2015-07-22 | 17.138 | 100,385 | +1,237 | 0.00% | 1,720,372 |
| 2015-07-13 | 2015-07-09 | 17.041 | 99,148 | -1,237 | 0.00% | 1,689,554 |
| 2015-07-10 | 2015-07-08 | 13.823 | 100,385 | -1,238 | 0.00% | 1,387,658 |
| 2015-07-09 | 2015-07-07 | 15.343 | 101,623 | +3,712 | 0.00% | 1,559,214 |
| 2015-07-07 | 2015-07-03 | 17.623 | 97,911 | -619 | 0.00% | 1,725,463 |
| 2015-07-06 | 2015-07-02 | 18.334 | 98,530 | +1,237 | 0.00% | 1,806,463 |
| 2015-06-30 | 2015-06-26 | 18.755 | 97,293 | -1,237 | 0.00% | 1,824,682 |
| 2015-06-29 | 2015-06-25 | 18.949 | 98,530 | -1,237 | 0.00% | 1,866,997 |
| 2015-06-26 | 2015-06-24 | 19.531 | 99,767 | +2,474 | 0.00% | 1,948,505 |
| 2015-06-25 | 2015-06-23 | 20.048 | 97,293 | +4,948 | 0.00% | 1,950,522 |
| 2015-06-19 | 2015-06-17 | 19.240 | 92,345 | -1,855 | 0.00% | 1,776,675 |
| 2015-06-18 | 2015-06-16 | 17.849 | 94,200 | +9,277 | 0.00% | 1,681,386 |
| 2015-06-17 | 2015-06-15 | 19.919 | 84,923 | +18,556 | 0.00% | 1,691,545 |
| 2015-06-15 | 2015-06-11 | 20.824 | 66,367 | +4,330 | 0.00% | 1,382,024 |
| 2015-06-11 | 2015-06-09 | 22.182 | 62,037 | +16,700 | 0.00% | 1,376,108 |
| 2015-06-10 | 2015-06-08 | 25.351 | 45,337 | +12,370 | 0.00% | 1,149,334 |
| 2015-06-05 | 2015-06-03 | 24.252 | 32,967 | +2,041 | 0.00% | 799,500 |
| 2015-05-08 | 2015-05-06 | 24.252 | 30,926 | -6,185 | 0.00% | 750,002 |
| 2015-05-07 | 2015-05-05 | 22.732 | 37,111 | +6,185 | 0.00% | 843,598 |
| 2015-05-06 | 2015-05-04 | 22.829 | 30,926 | +619 | 0.00% | 706,002 |
| 2015-05-05 | 2015-04-30 | 24.252 | 30,307 | +1,237 | 0.00% | 734,991 |
| 2015-04-30 | 2015-04-28 | 25.319 | 29,070 | +1,855 | 0.00% | 736,011 |
| 2015-04-29 | 2015-04-27 | 26.192 | 27,215 | +1,237 | 0.00% | 712,805 |
| 2015-04-28 | 2015-04-24 | 26.935 | 25,978 | -2,474 | 0.00% | 699,726 |
| 2015-04-27 | 2015-04-23 | 25.836 | 28,452 | +1,856 | 0.00% | 735,084 |
| 2015-04-24 | 2015-04-22 | 26.289 | 26,596 | +1,237 | 0.00% | 699,173 |
| 2015-04-23 | 2015-04-21 | 25.092 | 25,359 | +4,329 | 0.00% | 636,314 |
| 2015-04-20 | 2015-04-16 | 30.040 | 21,030 | +1,237 | 0.00% | 631,732 |
| 2015-04-16 | 2015-04-14 | 28.455 | 19,793 | -2,474 | 0.00% | 563,212 |
| 2015-03-05 | 2015-03-03 | 15.020 | 22,267 | +2,474 | 0.00% | 334,445 |
| 2015-02-12 | 2015-02-10 | 14.438 | 19,793 | +1,856 | 0.00% | 285,766 |
| 2015-02-11 | 2015-02-09 | 14.519 | 17,937 | +3,093 | 0.00% | 260,420 |
| 2015-02-03 | 2015-01-30 | 15.246 | 14,844 | +1,237 | 0.00% | 226,313 |
| 2015-01-20 | 2015-01-16 | 16.879 | 13,607 | +1,237 | 0.00% | 229,673 |
| 2014-06-18 | 2014-06-16 | 10.148 | 12,370 | +230 | 0.00% | 125,533 |
| 2014-03-28 | 2014-03-26 | 10.626 | 12,140 | -2,428 | 0.00% | 128,999 |
| 2013-11-13 | 2013-11-11 | 11.351 | 14,568 | +2,428 | 0.00% | 165,359 |
| 2013-10-30 | 2013-10-28 | 10.214 | 12,140 | -2,428 | 0.00% | 123,999 |
| 2013-10-17 | 2013-10-15 | 9.522 | 14,568 | +2,428 | 0.00% | 138,719 |
| 2013-06-03 | 2013-05-30 | 9.600 | 12,140 | +244 | 0.00% | 116,542 |
| 2013-05-09 | 2013-05-07 | 9.264 | 11,896 | -6,543 | 0.00% | 110,200 |
| 2013-04-17 | 2013-04-15 | 8.625 | 18,439 | +6,543 | 0.00% | 159,031 |
| 2013-03-27 | 2013-03-25 | 9.264 | 11,896 | -1,784 | 0.00% | 110,200 |
| 2013-03-20 | 2013-03-18 | 9.432 | 13,680 | +1,784 | 0.00% | 129,026 |
| 2013-03-12 | 2013-03-08 | 10.592 | 11,896 | +11,896 | 0.00% | 126,000 |
| 2012-10-29 | 2012-10-25 | 9.280 | 0 | -5,948 | ||
| 2012-10-19 | 2012-10-17 | 9.633 | 5,948 | -5,948 | 0.00% | 57,300 |
| 2012-10-16 | 2012-10-12 | 9.516 | 11,896 | -5,948 | 0.00% | 113,200 |
| 2012-10-15 | 2012-10-11 | 9.280 | 17,844 | -8,327 | 0.00% | 165,600 |
| 2012-10-10 | 2012-10-08 | 8.625 | 26,171 | +1,189 | 0.00% | 225,718 |
| 2012-10-09 | 2012-10-05 | 8.625 | 24,982 | +1,190 | 0.00% | 215,463 |
| 2012-10-04 | 2012-09-28 | 8.625 | 23,792 | -2,379 | 0.00% | 205,200 |
| 2012-09-28 | 2012-09-26 | 8.188 | 26,171 | +14,275 | 0.00% | 214,278 |
| 2012-09-25 | 2012-09-21 | 8.541 | 11,896 | +11,896 | 0.00% | 101,600 |
| 2012-09-18 | 2012-09-14 | 9.499 | 0 | -7,138 | ||
| 2012-09-12 | 2012-09-10 | 9.264 | 7,138 | -4,758 | 0.00% | 66,124 |
| 2012-09-11 | 2012-09-07 | 9.062 | 11,896 | -4,758 | 0.00% | 107,800 |
| 2012-09-10 | 2012-09-06 | 8.742 | 16,654 | -9,517 | 0.00% | 145,596 |
| 2012-09-06 | 2012-09-04 | 8.104 | 26,171 | +23,792 | 0.00% | 212,078 |
| 2012-08-29 | 2012-08-27 | 9.079 | 2,379 | +2,379 | 0.00% | 21,598 |
| 2012-08-21 | 2012-08-17 | 9.886 | 0 | -1,190 | ||
| 2012-08-17 | 2012-08-15 | 9.331 | 1,190 | +1,190 | 0.00% | 11,104 |
| 2012-08-06 | 2012-08-02 | 9.902 | 0 | -1,190 | ||
| 2012-07-09 | 2012-07-05 | 9.583 | 1,190 | +1,190 | 0.00% | 11,404 |
| 2011-10-07 | 2011-10-04 | 4.242 | 0 | -1,146 | ||
| 2011-08-29 | 2011-08-25 | 7.821 | 1,146 | +1,146 | 0.00% | 8,962 |
| 2011-03-04 | 2011-03-02 | 14.290 | 0 | -1,139 | ||
| 2011-03-03 | 2011-03-01 | 15.220 | 1,139 | +1,139 | 0.00% | 17,336 |
| 2011-01-31 | 2011-01-27 | 19.310 | 0 | -2,848 | ||
| 2011-01-27 | 2011-01-25 | 18.713 | 2,848 | +2,848 | 0.00% | 53,296 |
| 2011-01-25 | 2011-01-21 | 18.854 | 0 | -2,279 | ||
| 2011-01-21 | 2011-01-19 | 19.029 | 2,279 | -3,417 | 0.00% | 43,368 |
| 2011-01-20 | 2011-01-18 | 18.713 | 5,696 | +5,696 | 0.00% | 106,591 |
| 2010-11-05 | 2010-11-03 | 15.167 | 0 | -1,139 | ||
| 2010-10-18 | 2010-10-14 | 13.798 | 1,139 | +1,139 | 0.00% | 15,716 |
| 2009-11-30 | 2009-11-26 | 9.109 | 0 | -2,261 | ||
| 2009-11-17 | 2009-11-13 | 8.419 | 2,261 | -5,654 | 0.00% | 19,036 |
| 2009-11-09 | 2009-11-05 | 8.030 | 7,915 | -5,654 | 0.00% | 63,559 |
| 2009-11-05 | 2009-11-03 | 7.641 | 13,569 | +5,654 | 0.00% | 103,681 |
| 2009-09-02 | 2009-08-31 | 8.083 | 7,915 | -5,654 | 0.00% | 63,979 |
| 2009-08-19 | 2009-08-17 | 7.482 | 13,569 | +5,654 | 0.00% | 101,521 |
| 2009-08-14 | 2009-08-12 | 8.136 | 7,915 | +5,654 | 0.00% | 64,399 |
| 2009-06-18 | 2009-06-16 | 8.242 | 2,261 | +2,261 | 0.00% | 18,636 |
| 2009-05-29 | 2009-05-26 | 7.977 | 0 | -10,177 | ||
| 2009-05-27 | 2009-05-25 | 7.641 | 10,177 | -67,844 | 0.00% | 77,763 |
| 2009-05-26 | 2009-05-22 | 7.694 | 78,021 | +1,131 | 0.01% | 600,301 |
| 2009-05-22 | 2009-05-20 | 7.818 | 76,890 | +74,063 | 0.01% | 601,119 |
| 2009-05-14 | 2009-05-12 | 6.572 | 2,827 | +27 | 0.00% | 18,579 |
| 2009-02-04 | 2009-02-02 | 6.322 | 2,800 | -560 | 0.00% | 17,701 |
| 2009-01-15 | 2009-01-13 | 6.465 | 3,360 | +560 | 0.00% | 21,722 |
| 2008-09-02 | 2008-08-29 | 5.590 | 2,800 | -560 | 0.00% | 15,651 |
| 2008-09-01 | 2008-08-28 | 5.465 | 3,360 | +560 | 0.00% | 18,361 |
| 2008-08-28 | 2008-08-26 | 5.161 | 2,800 | -560 | 0.00% | 14,451 |
| 2008-08-27 | 2008-08-25 | 5.161 | 3,360 | +560 | 0.00% | 17,341 |
| 2008-08-26 | 2008-08-21 | 4.697 | 2,800 | 0.00% | 13,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy