History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | -14,696 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 14,696 | +675 | 0.00% | 80,497 |
| 2025-06-05 | 2025-06-03 | 5.413 | 14,021 | -1,870 | 0.00% | 75,900 |
| 2025-05-23 | 2025-05-21 | 5.328 | 15,891 | -3,738 | 0.00% | 84,663 |
| 2025-05-12 | 2025-05-08 | 5.231 | 19,629 | -935 | 0.00% | 102,688 |
| 2025-04-11 | 2025-04-09 | 4.868 | 20,564 | -1,870 | 0.00% | 100,099 |
| 2025-03-20 | 2025-03-18 | 5.734 | 22,434 | -9,347 | 0.00% | 128,642 |
| 2025-03-18 | 2025-03-14 | 5.713 | 31,781 | -9,347 | 0.00% | 181,560 |
| 2025-03-14 | 2025-03-12 | 5.617 | 41,128 | -4,674 | 0.00% | 230,998 |
| 2025-03-11 | 2025-03-07 | 5.606 | 45,802 | -935 | 0.00% | 256,760 |
| 2025-02-26 | 2025-02-24 | 5.574 | 46,737 | -3,926 | 0.00% | 260,501 |
| 2025-02-24 | 2025-02-20 | 5.317 | 50,663 | -1,869 | 0.00% | 269,376 |
| 2025-02-19 | 2025-02-17 | 5.221 | 52,532 | -9,348 | 0.00% | 274,255 |
| 2025-02-12 | 2025-02-10 | 5.199 | 61,880 | +1,870 | 0.00% | 321,734 |
| 2024-10-08 | 2024-10-04 | 6.151 | 60,010 | -3,739 | 0.00% | 369,150 |
| 2024-09-30 | 2024-09-26 | 5.296 | 63,749 | -4,674 | 0.00% | 337,590 |
| 2024-09-05 | 2024-09-03 | 5.017 | 68,423 | +4,674 | 0.00% | 343,310 |
| 2024-09-03 | 2024-08-30 | 5.060 | 63,749 | +3,739 | 0.00% | 322,586 |
| 2024-08-23 | 2024-08-21 | 5.649 | 60,010 | -51,411 | 0.00% | 338,976 |
| 2024-08-21 | 2024-08-19 | 5.606 | 111,421 | -4,673 | 0.00% | 624,611 |
| 2024-08-19 | 2024-08-15 | 5.189 | 116,094 | +9,347 | 0.00% | 602,369 |
| 2024-06-20 | 2024-06-18 | 5.476 | 106,747 | +4,774 | 0.00% | 584,581 |
| 2024-05-20 | 2024-05-16 | 5.454 | 101,973 | -1,786 | 0.00% | 556,153 |
| 2024-05-03 | 2024-04-30 | 4.860 | 103,759 | +1,786 | 0.00% | 504,307 |
| 2024-04-18 | 2024-04-16 | 5.040 | 101,973 | -1,786 | 0.00% | 513,899 |
| 2024-03-05 | 2024-03-01 | 4.603 | 103,759 | -893 | 0.00% | 477,581 |
| 2024-02-23 | 2024-02-21 | 4.345 | 104,652 | -8,929 | 0.00% | 454,736 |
| 2024-02-21 | 2024-02-19 | 4.211 | 113,581 | +8,929 | 0.00% | 478,270 |
| 2023-06-21 | 2023-06-19 | 5.617 | 104,652 | +4,919 | 0.00% | 587,847 |
| 2023-05-03 | 2023-04-28 | 5.958 | 99,733 | -1,702 | 0.00% | 594,204 |
| 2023-04-25 | 2023-04-21 | 5.852 | 101,435 | -42,548 | 0.00% | 593,616 |
| 2023-04-20 | 2023-04-18 | 5.805 | 143,983 | -42,548 | 0.00% | 835,847 |
| 2023-03-08 | 2023-03-06 | 5.006 | 186,531 | -8,510 | 0.01% | 933,790 |
| 2023-03-07 | 2023-03-03 | 4.936 | 195,041 | -851 | 0.01% | 962,640 |
| 2023-02-01 | 2023-01-30 | 4.160 | 195,892 | -42,548 | 0.01% | 814,908 |
| 2022-12-30 | 2022-12-28 | 3.690 | 238,440 | -5,106 | 0.01% | 879,827 |
| 2022-08-18 | 2022-08-16 | 3.408 | 243,546 | -5,106 | 0.01% | 829,980 |
| 2022-08-08 | 2022-08-04 | 3.302 | 248,652 | +5,106 | 0.01% | 821,083 |
| 2022-07-25 | 2022-07-21 | 3.490 | 243,546 | -3,404 | 0.01% | 850,014 |
| 2022-07-13 | 2022-07-11 | 3.467 | 246,950 | -17,019 | 0.01% | 856,090 |
| 2022-07-05 | 2022-06-30 | 3.431 | 263,969 | +3,404 | 0.01% | 905,783 |
| 2022-07-04 | 2022-06-29 | 3.502 | 260,565 | +42,548 | 0.01% | 912,475 |
| 2022-06-28 | 2022-06-24 | 3.384 | 218,017 | +12,764 | 0.01% | 737,856 |
| 2022-06-22 | 2022-06-20 | 4.026 | 205,253 | +13,560 | 0.01% | 826,439 |
| 2022-06-10 | 2022-06-08 | 4.026 | 191,693 | -15,895 | 0.01% | 771,841 |
| 2022-05-23 | 2022-05-19 | 3.687 | 207,588 | -15,895 | 0.01% | 765,317 |
| 2022-05-10 | 2022-05-05 | 3.687 | 223,483 | -7,947 | 0.01% | 823,917 |
| 2022-05-04 | 2022-04-29 | 3.687 | 231,430 | +7,947 | 0.01% | 853,215 |
| 2022-04-19 | 2022-04-13 | 3.674 | 223,483 | +15,895 | 0.01% | 821,105 |
| 2022-04-11 | 2022-04-07 | 3.951 | 207,588 | +15,895 | 0.01% | 820,169 |
| 2022-02-10 | 2022-02-08 | 4.643 | 191,693 | +39,737 | 0.01% | 890,029 |
| 2021-12-21 | 2021-12-17 | 4.278 | 151,956 | -27,021 | 0.00% | 650,082 |
| 2021-12-20 | 2021-12-16 | 4.278 | 178,977 | +795 | 0.01% | 765,680 |
| 2021-12-16 | 2021-12-14 | 4.328 | 178,182 | +23,842 | 0.01% | 771,247 |
| 2021-12-07 | 2021-12-03 | 4.467 | 154,340 | +3,179 | 0.00% | 689,411 |
| 2021-11-19 | 2021-11-17 | 4.693 | 151,161 | -23,842 | 0.00% | 709,447 |
| 2021-09-29 | 2021-09-27 | 4.479 | 175,003 | +23,842 | 0.01% | 783,911 |
| 2021-09-10 | 2021-09-08 | 4.907 | 151,161 | -795 | 0.00% | 741,781 |
| 2021-09-09 | 2021-09-07 | 4.932 | 151,956 | -43,711 | 0.00% | 749,506 |
| 2021-09-07 | 2021-09-03 | 4.781 | 195,667 | -3,179 | 0.01% | 935,562 |
| 2021-08-17 | 2021-08-13 | 4.228 | 198,846 | +3,179 | 0.01% | 840,674 |
| 2021-07-27 | 2021-07-23 | 4.492 | 195,667 | -3,179 | 0.01% | 878,936 |
| 2021-07-14 | 2021-07-12 | 4.228 | 198,846 | +795 | 0.01% | 840,674 |
| 2021-07-08 | 2021-07-06 | 4.203 | 198,051 | +795 | 0.01% | 832,329 |
| 2021-06-25 | 2021-06-23 | 4.404 | 197,256 | -795 | 0.01% | 868,700 |
| 2021-06-23 | 2021-06-21 | 4.911 | 198,051 | +11,823 | 0.01% | 972,629 |
| 2021-06-16 | 2021-06-11 | 4.938 | 186,228 | -2,989 | 0.01% | 919,550 |
| 2021-06-15 | 2021-06-10 | 4.911 | 189,217 | -30,639 | 0.01% | 929,245 |
| 2021-06-09 | 2021-06-07 | 4.724 | 219,856 | -14,946 | 0.01% | 1,038,526 |
| 2021-04-21 | 2021-04-19 | 4.576 | 234,802 | -7,473 | 0.01% | 1,074,563 |
| 2021-04-15 | 2021-04-13 | 4.483 | 242,275 | +747 | 0.01% | 1,086,069 |
| 2021-04-14 | 2021-04-12 | 4.523 | 241,528 | +2,242 | 0.01% | 1,092,417 |
| 2021-04-01 | 2021-03-30 | 4.576 | 239,286 | -7,473 | 0.01% | 1,095,084 |
| 2021-03-26 | 2021-03-24 | 4.523 | 246,759 | +14,946 | 0.01% | 1,116,076 |
| 2021-03-25 | 2021-03-23 | 4.617 | 231,813 | +2,989 | 0.01% | 1,070,190 |
| 2021-03-23 | 2021-03-19 | 4.670 | 228,824 | +7,473 | 0.01% | 1,068,639 |
| 2021-03-22 | 2021-03-18 | 4.737 | 221,351 | +4,484 | 0.01% | 1,048,549 |
| 2021-03-16 | 2021-03-12 | 4.777 | 216,867 | -7,473 | 0.01% | 1,036,015 |
| 2021-03-12 | 2021-03-10 | 4.563 | 224,340 | +7,473 | 0.01% | 1,023,682 |
| 2021-03-11 | 2021-03-09 | 4.590 | 216,867 | +2,989 | 0.01% | 995,387 |
| 2021-03-08 | 2021-03-04 | 4.831 | 213,878 | +23,167 | 0.01% | 1,033,184 |
| 2021-03-05 | 2021-03-03 | 4.978 | 190,711 | -29,892 | 0.01% | 949,342 |
| 2021-03-04 | 2021-03-02 | 4.924 | 220,603 | +14,946 | 0.01% | 1,086,334 |
| 2021-03-02 | 2021-02-26 | 4.965 | 205,657 | +24,661 | 0.01% | 1,020,990 |
| 2021-03-01 | 2021-02-25 | 5.219 | 180,996 | -37,365 | 0.01% | 944,578 |
| 2021-02-26 | 2021-02-24 | 5.058 | 218,361 | +18,682 | 0.01% | 1,104,514 |
| 2021-02-23 | 2021-02-19 | 5.192 | 199,679 | -14,946 | 0.01% | 1,036,736 |
| 2021-02-22 | 2021-02-18 | 4.857 | 214,625 | -7,473 | 0.01% | 1,042,536 |
| 2021-02-19 | 2021-02-17 | 5.085 | 222,098 | -7,473 | 0.01% | 1,129,360 |
| 2021-02-18 | 2021-02-16 | 4.697 | 229,571 | -22,419 | 0.01% | 1,078,272 |
| 2021-02-02 | 2021-01-29 | 4.403 | 251,990 | +7,473 | 0.01% | 1,109,388 |
| 2021-02-01 | 2021-01-28 | 4.496 | 244,517 | +14,946 | 0.01% | 1,099,392 |
| 2021-01-29 | 2021-01-27 | 4.710 | 229,571 | -18,683 | 0.01% | 1,081,344 |
| 2021-01-28 | 2021-01-26 | 4.536 | 248,254 | +7,473 | 0.01% | 1,126,160 |
| 2021-01-27 | 2021-01-25 | 4.670 | 240,781 | +26,156 | 0.01% | 1,124,480 |
| 2021-01-26 | 2021-01-22 | 4.710 | 214,625 | +14,946 | 0.01% | 1,010,944 |
| 2021-01-21 | 2021-01-19 | 5.232 | 199,679 | +112,095 | 0.01% | 1,044,752 |
| 2021-01-19 | 2021-01-15 | 4.951 | 87,584 | -29,892 | 0.00% | 433,641 |
| 2021-01-18 | 2021-01-14 | 5.259 | 117,476 | +18,683 | 0.00% | 617,797 |
| 2021-01-15 | 2021-01-13 | 5.018 | 98,793 | -22,419 | 0.00% | 495,749 |
| 2021-01-13 | 2021-01-11 | 4.269 | 121,212 | -29,892 | 0.00% | 517,417 |
| 2021-01-12 | 2021-01-08 | 4.014 | 151,104 | +29,892 | 0.00% | 606,599 |
| 2021-01-11 | 2021-01-07 | 4.282 | 121,212 | -14,946 | 0.00% | 519,039 |
| 2021-01-08 | 2021-01-06 | 4.483 | 136,158 | -37,365 | 0.00% | 610,369 |
| 2021-01-07 | 2021-01-05 | 3.747 | 173,523 | +52,311 | 0.01% | 650,158 |
| 2021-01-05 | 2020-12-31 | 3.573 | 121,212 | -14,946 | 0.00% | 433,073 |
| 2021-01-04 | 2020-12-29 | 3.693 | 136,158 | -1,495 | 0.00% | 502,871 |
| 2020-12-30 | 2020-12-28 | 3.800 | 137,653 | +7,473 | 0.00% | 523,128 |
| 2020-12-17 | 2020-12-15 | 3.800 | 130,180 | +14,946 | 0.00% | 494,728 |
| 2020-12-08 | 2020-12-04 | 4.095 | 115,234 | +14,946 | 0.00% | 471,852 |
| 2020-11-27 | 2020-11-25 | 4.269 | 100,288 | +2,989 | 0.00% | 428,099 |
| 2020-11-25 | 2020-11-23 | 4.349 | 97,299 | -2,242 | 0.00% | 423,152 |
| 2020-11-17 | 2020-11-13 | 4.362 | 99,541 | +14,946 | 0.00% | 434,234 |
| 2020-11-12 | 2020-11-10 | 4.376 | 84,595 | +14,947 | 0.00% | 370,166 |
| 2020-10-07 | 2020-10-05 | 4.229 | 69,648 | +7,473 | 0.00% | 294,510 |
| 2020-07-09 | 2020-07-07 | 4.924 | 62,175 | +7,473 | 0.00% | 306,174 |
| 2020-06-23 | 2020-06-19 | 5.047 | 54,702 | +2,493 | 0.00% | 276,101 |
| 2020-06-18 | 2020-06-16 | 5.075 | 52,209 | -7,133 | 0.00% | 264,981 |
| 2020-03-16 | 2020-03-12 | 6.169 | 59,342 | -2,140 | 0.00% | 366,080 |
| 2020-03-12 | 2020-03-10 | 6.520 | 61,482 | +2,140 | 0.00% | 400,832 |
| 2020-01-02 | 2019-12-27 | 8.034 | 59,342 | +4,280 | 0.00% | 476,736 |
| 2019-08-30 | 2019-08-28 | 7.431 | 55,062 | +7,132 | 0.00% | 409,156 |
| 2019-08-02 | 2019-07-31 | 8.679 | 47,930 | -7,132 | 0.00% | 415,968 |
| 2019-06-28 | 2019-06-26 | 9.539 | 55,062 | +1,407 | 0.00% | 525,260 |
| 2019-06-20 | 2019-06-18 | 9.583 | 53,655 | +1,390 | 0.00% | 514,154 |
| 2019-04-25 | 2019-04-23 | 10.201 | 52,265 | +695 | 0.00% | 533,171 |
| 2018-12-17 | 2018-12-13 | 11.309 | 51,570 | -695 | 0.00% | 583,215 |
| 2018-11-19 | 2018-11-15 | 10.503 | 52,265 | -6,950 | 0.00% | 548,963 |
| 2018-11-06 | 2018-11-02 | 10.259 | 59,215 | +6,950 | 0.00% | 607,478 |
| 2018-09-20 | 2018-09-18 | 9.957 | 52,265 | -6,950 | 0.00% | 520,387 |
| 2018-08-21 | 2018-08-17 | 9.741 | 59,215 | +6,950 | 0.00% | 576,806 |
| 2018-08-13 | 2018-08-09 | 10.388 | 52,265 | -4,170 | 0.00% | 542,947 |
| 2018-06-05 | 2018-06-01 | 10.412 | 56,435 | +1,453 | 0.00% | 587,586 |
| 2018-03-12 | 2018-03-08 | 10.471 | 54,982 | +6,771 | 0.00% | 575,705 |
| 2018-02-14 | 2018-02-12 | 10.633 | 48,211 | +677 | 0.00% | 512,640 |
| 2018-01-22 | 2018-01-18 | 11.829 | 47,534 | +4,063 | 0.00% | 562,303 |
| 2017-12-29 | 2017-12-27 | 12.007 | 43,471 | -5,417 | 0.00% | 521,944 |
| 2017-12-22 | 2017-12-20 | 11.815 | 48,888 | -4,063 | 0.00% | 577,598 |
| 2017-11-17 | 2017-11-15 | 10.692 | 52,951 | -1,354 | 0.00% | 566,169 |
| 2017-11-01 | 2017-10-30 | 11.505 | 54,305 | -6,771 | 0.00% | 624,756 |
| 2017-10-24 | 2017-10-20 | 10.958 | 61,076 | +6,771 | 0.00% | 669,280 |
| 2017-10-13 | 2017-10-11 | 10.781 | 54,305 | -4,063 | 0.00% | 585,459 |
| 2017-09-26 | 2017-09-22 | 10.279 | 58,368 | -20,314 | 0.00% | 599,953 |
| 2017-09-21 | 2017-09-19 | 10.220 | 78,682 | +3,386 | 0.00% | 804,109 |
| 2017-08-30 | 2017-08-28 | 10.530 | 75,296 | -3,386 | 0.00% | 792,857 |
| 2017-08-29 | 2017-08-25 | 10.116 | 78,682 | +23,700 | 0.00% | 795,975 |
| 2017-08-04 | 2017-08-02 | 10.412 | 54,982 | -3,386 | 0.00% | 572,457 |
| 2017-07-21 | 2017-07-19 | 10.486 | 58,368 | -6,771 | 0.00% | 612,021 |
| 2017-07-13 | 2017-07-11 | 10.190 | 65,139 | -2,709 | 0.00% | 663,779 |
| 2017-07-05 | 2017-07-03 | 10.367 | 67,848 | -3,385 | 0.00% | 703,409 |
| 2017-06-22 | 2017-06-20 | 10.957 | 71,233 | +2,394 | 0.00% | 780,514 |
| 2017-06-21 | 2017-06-19 | 10.957 | 68,839 | -6,544 | 0.00% | 754,282 |
| 2017-06-20 | 2017-06-16 | 10.957 | 75,383 | +3,272 | 0.00% | 825,986 |
| 2017-06-09 | 2017-06-07 | 11.202 | 72,111 | -3,272 | 0.00% | 807,766 |
| 2017-05-31 | 2017-05-26 | 11.125 | 75,383 | -3,272 | 0.00% | 838,658 |
| 2017-05-24 | 2017-05-22 | 11.125 | 78,655 | -1,963 | 0.00% | 875,060 |
| 2017-05-11 | 2017-05-09 | 11.217 | 80,618 | -6,543 | 0.00% | 904,291 |
| 2017-04-07 | 2017-04-05 | 11.905 | 87,161 | -1,309 | 0.00% | 1,037,623 |
| 2017-03-29 | 2017-03-27 | 11.691 | 88,470 | -1,963 | 0.00% | 1,034,279 |
| 2017-03-27 | 2017-03-23 | 11.966 | 90,433 | -655 | 0.00% | 1,082,103 |
| 2017-03-23 | 2017-03-21 | 12.088 | 91,088 | -1,308 | 0.00% | 1,101,077 |
| 2017-02-21 | 2017-02-17 | 11.355 | 92,396 | +1,308 | 0.00% | 1,049,112 |
| 2017-02-17 | 2017-02-15 | 11.614 | 91,088 | -1,308 | 0.00% | 1,057,925 |
| 2017-02-14 | 2017-02-10 | 11.477 | 92,396 | -1,963 | 0.00% | 1,060,408 |
| 2017-01-26 | 2017-01-24 | 11.599 | 94,359 | -1,309 | 0.00% | 1,094,473 |
| 2017-01-13 | 2017-01-11 | 11.095 | 95,668 | -1,309 | 0.00% | 1,061,410 |
| 2017-01-12 | 2017-01-10 | 11.110 | 96,977 | -6,544 | 0.00% | 1,077,415 |
| 2017-01-09 | 2017-01-05 | 10.972 | 103,521 | -2,617 | 0.00% | 1,135,881 |
| 2016-12-30 | 2016-12-28 | 10.499 | 106,138 | +2,617 | 0.00% | 1,114,314 |
| 2016-12-23 | 2016-12-21 | 10.728 | 103,521 | +7,853 | 0.00% | 1,110,569 |
| 2016-12-02 | 2016-11-30 | 11.706 | 95,668 | -5,235 | 0.00% | 1,119,890 |
| 2016-12-01 | 2016-11-29 | 11.905 | 100,903 | -4,581 | 0.00% | 1,201,217 |
| 2016-11-24 | 2016-11-22 | 10.881 | 105,484 | -1,308 | 0.00% | 1,147,748 |
| 2016-11-14 | 2016-11-10 | 10.759 | 106,792 | -1,309 | 0.00% | 1,148,924 |
| 2016-11-07 | 2016-11-03 | 10.392 | 108,101 | +1,309 | 0.00% | 1,123,359 |
| 2016-10-04 | 2016-09-30 | 10.697 | 106,792 | +3,271 | 0.00% | 1,142,396 |
| 2016-10-03 | 2016-09-29 | 10.896 | 103,521 | +1,309 | 0.00% | 1,127,971 |
| 2016-09-26 | 2016-09-22 | 11.293 | 102,212 | -4,580 | 0.00% | 1,154,320 |
| 2016-09-14 | 2016-09-12 | 10.743 | 106,792 | +1,308 | 0.00% | 1,147,292 |
| 2016-09-01 | 2016-08-30 | 10.667 | 105,484 | -1,308 | 0.00% | 1,125,180 |
| 2016-08-25 | 2016-08-23 | 10.590 | 106,792 | -655 | 0.00% | 1,130,972 |
| 2016-08-17 | 2016-08-15 | 11.523 | 107,447 | -6,347 | 0.00% | 1,238,071 |
| 2016-08-16 | 2016-08-12 | 11.324 | 113,794 | -1,309 | 0.00% | 1,288,599 |
| 2016-08-05 | 2016-08-03 | 10.820 | 115,103 | +3,272 | 0.00% | 1,245,374 |
| 2016-07-29 | 2016-07-27 | 11.064 | 111,831 | -1,309 | 0.00% | 1,237,317 |
| 2016-07-07 | 2016-07-05 | 10.606 | 113,140 | -1,963 | 0.00% | 1,199,929 |
| 2016-06-28 | 2016-06-24 | 10.132 | 115,103 | +1,963 | 0.00% | 1,166,219 |
| 2016-06-20 | 2016-06-16 | 10.788 | 113,140 | +2,869 | 0.00% | 1,220,505 |
| 2016-05-09 | 2016-05-05 | 11.509 | 110,271 | +1,276 | 0.00% | 1,269,090 |
| 2016-05-05 | 2016-05-03 | 11.634 | 108,995 | +7,653 | 0.00% | 1,268,077 |
| 2016-05-03 | 2016-04-28 | 11.948 | 101,342 | +3,189 | 0.00% | 1,210,820 |
| 2016-04-29 | 2016-04-27 | 12.042 | 98,153 | +1,276 | 0.00% | 1,181,952 |
| 2016-04-26 | 2016-04-22 | 12.434 | 96,877 | +6,377 | 0.00% | 1,204,561 |
| 2016-04-19 | 2016-04-15 | 12.638 | 90,500 | -1,275 | 0.00% | 1,143,717 |
| 2016-04-15 | 2016-04-13 | 12.857 | 91,775 | -16,582 | 0.00% | 1,179,976 |
| 2016-04-13 | 2016-04-11 | 12.136 | 108,357 | +1,275 | 0.00% | 1,315,022 |
| 2016-04-08 | 2016-04-06 | 11.775 | 107,082 | +1,276 | 0.00% | 1,260,931 |
| 2016-04-01 | 2016-03-30 | 11.916 | 105,806 | +1,275 | 0.00% | 1,260,837 |
| 2016-03-29 | 2016-03-23 | 12.199 | 104,531 | +6,378 | 0.00% | 1,275,146 |
| 2016-03-21 | 2016-03-17 | 12.465 | 98,153 | -31,889 | 0.00% | 1,223,505 |
| 2016-03-18 | 2016-03-16 | 12.120 | 130,042 | +31,889 | 0.00% | 1,576,152 |
| 2016-03-16 | 2016-03-14 | 12.810 | 98,153 | -29,975 | 0.00% | 1,257,363 |
| 2016-03-15 | 2016-03-11 | 12.575 | 128,128 | -3,189 | 0.00% | 1,611,215 |
| 2016-03-11 | 2016-03-09 | 11.430 | 131,317 | +6,378 | 0.00% | 1,501,010 |
| 2016-02-24 | 2016-02-22 | 11.587 | 124,939 | +1,275 | 0.00% | 1,447,697 |
| 2016-02-19 | 2016-02-17 | 10.976 | 123,664 | +1,913 | 0.00% | 1,357,302 |
| 2016-02-05 | 2016-02-03 | 11.133 | 121,751 | -6,377 | 0.00% | 1,355,395 |
| 2016-02-02 | 2016-01-29 | 11.258 | 128,128 | -3,189 | 0.00% | 1,442,459 |
| 2016-01-28 | 2016-01-26 | 10.631 | 131,317 | +15,944 | 0.00% | 1,396,001 |
| 2016-01-26 | 2016-01-22 | 11.352 | 115,373 | +2,551 | 0.00% | 1,309,718 |
| 2016-01-14 | 2016-01-12 | 11.979 | 112,822 | +1,276 | 0.00% | 1,351,519 |
| 2016-01-13 | 2016-01-11 | 12.324 | 111,546 | +6,378 | 0.00% | 1,374,712 |
| 2016-01-06 | 2016-01-04 | 14.237 | 105,168 | +31,888 | 0.00% | 1,497,285 |
| 2015-12-03 | 2015-12-01 | 15.962 | 73,280 | -7,015 | 0.00% | 1,169,683 |
| 2015-12-01 | 2015-11-27 | 15.570 | 80,295 | -1,276 | 0.00% | 1,250,181 |
| 2015-11-23 | 2015-11-19 | 15.633 | 81,571 | -3,189 | 0.00% | 1,275,164 |
| 2015-11-12 | 2015-11-10 | 15.178 | 84,760 | +3,189 | 0.00% | 1,286,475 |
| 2015-11-09 | 2015-11-05 | 15.930 | 81,571 | -6,378 | 0.00% | 1,299,465 |
| 2015-11-05 | 2015-11-03 | 15.099 | 87,949 | -1,275 | 0.00% | 1,327,982 |
| 2015-11-03 | 2015-10-30 | 16.055 | 89,224 | +2,693 | 0.00% | 1,432,447 |
| 2015-11-02 | 2015-10-29 | 15.909 | 86,531 | +3,093 | 0.00% | 1,376,621 |
| 2015-10-30 | 2015-10-28 | 16.103 | 83,438 | +6,185 | 0.00% | 1,343,602 |
| 2015-10-29 | 2015-10-27 | 16.394 | 77,253 | -618 | 0.00% | 1,266,487 |
| 2015-10-20 | 2015-10-16 | 16.976 | 77,871 | -6,186 | 0.00% | 1,321,943 |
| 2015-10-16 | 2015-10-14 | 16.653 | 84,057 | -1,237 | 0.00% | 1,399,776 |
| 2015-10-15 | 2015-10-13 | 16.523 | 85,294 | -2,474 | 0.00% | 1,409,344 |
| 2015-10-13 | 2015-10-09 | 16.394 | 87,768 | +6,804 | 0.00% | 1,438,871 |
| 2015-10-12 | 2015-10-08 | 16.523 | 80,964 | +3,711 | 0.00% | 1,337,798 |
| 2015-10-09 | 2015-10-07 | 16.976 | 77,253 | -3,711 | 0.00% | 1,311,451 |
| 2015-10-08 | 2015-10-06 | 16.297 | 80,964 | +1,237 | 0.00% | 1,319,472 |
| 2015-10-07 | 2015-10-05 | 16.556 | 79,727 | +3,711 | 0.00% | 1,319,936 |
| 2015-10-06 | 2015-10-02 | 16.556 | 76,016 | -8,659 | 0.00% | 1,258,498 |
| 2015-10-05 | 2015-09-30 | 15.844 | 84,675 | -61,852 | 0.00% | 1,341,618 |
| 2015-10-02 | 2015-09-29 | 15.101 | 146,527 | +61,852 | 0.01% | 2,212,647 |
| 2015-09-29 | 2015-09-24 | 15.683 | 84,675 | -3,093 | 0.00% | 1,327,928 |
| 2015-09-25 | 2015-09-23 | 15.763 | 87,768 | +6,804 | 0.00% | 1,383,529 |
| 2015-09-24 | 2015-09-22 | 16.297 | 80,964 | +3,093 | 0.00% | 1,319,472 |
| 2015-09-18 | 2015-09-16 | 15.844 | 77,871 | +1,237 | 0.00% | 1,233,813 |
| 2015-09-14 | 2015-09-10 | 15.634 | 76,634 | -3,712 | 0.00% | 1,198,107 |
| 2015-09-07 | 2015-09-02 | 13.937 | 80,346 | +1,238 | 0.00% | 1,119,745 |
| 2015-09-04 | 2015-09-01 | 14.098 | 79,108 | +2,474 | 0.00% | 1,115,281 |
| 2015-09-02 | 2015-08-31 | 14.648 | 76,634 | +618 | 0.00% | 1,122,528 |
| 2015-09-01 | 2015-08-28 | 15.569 | 76,016 | -618 | 0.00% | 1,183,529 |
| 2015-08-31 | 2015-08-27 | 15.650 | 76,634 | -5,567 | 0.00% | 1,199,346 |
| 2015-08-27 | 2015-08-25 | 13.743 | 82,201 | +2,474 | 0.00% | 1,129,649 |
| 2015-08-26 | 2015-08-24 | 13.549 | 79,727 | -18,556 | 0.00% | 1,080,182 |
| 2015-08-25 | 2015-08-21 | 14.535 | 98,283 | +4,949 | 0.00% | 1,428,518 |
| 2015-08-24 | 2015-08-20 | 14.745 | 93,334 | +3,711 | 0.00% | 1,376,202 |
| 2015-08-17 | 2015-08-13 | 16.297 | 89,623 | -1,856 | 0.00% | 1,460,588 |
| 2015-08-14 | 2015-08-12 | 16.265 | 91,479 | +1,856 | 0.00% | 1,487,877 |
| 2015-08-13 | 2015-08-11 | 16.685 | 89,623 | +1,855 | 0.00% | 1,495,363 |
| 2015-08-12 | 2015-08-10 | 16.976 | 87,768 | -1,237 | 0.00% | 1,489,955 |
| 2015-08-11 | 2015-08-07 | 16.620 | 89,005 | -618 | 0.00% | 1,479,296 |
| 2015-08-05 | 2015-08-03 | 15.165 | 89,623 | +618 | 0.00% | 1,359,158 |
| 2015-08-04 | 2015-07-31 | 15.812 | 89,005 | +4,330 | 0.00% | 1,407,346 |
| 2015-07-29 | 2015-07-27 | 16.152 | 84,675 | +3,711 | 0.00% | 1,367,629 |
| 2015-07-22 | 2015-07-20 | 17.299 | 80,964 | +3,711 | 0.00% | 1,400,630 |
| 2015-07-21 | 2015-07-17 | 17.202 | 77,253 | -2,474 | 0.00% | 1,328,937 |
| 2015-07-20 | 2015-07-16 | 16.717 | 79,727 | +619 | 0.00% | 1,332,826 |
| 2015-07-17 | 2015-07-15 | 16.329 | 79,108 | -1,856 | 0.00% | 1,291,782 |
| 2015-07-15 | 2015-07-13 | 17.526 | 80,964 | +1,856 | 0.00% | 1,418,956 |
| 2015-07-13 | 2015-07-09 | 17.041 | 79,108 | -9,897 | 0.00% | 1,348,058 |
| 2015-07-10 | 2015-07-08 | 13.823 | 89,005 | +6,804 | 0.00% | 1,230,348 |
| 2015-07-09 | 2015-07-07 | 15.343 | 82,201 | +3,711 | 0.00% | 1,261,220 |
| 2015-07-08 | 2015-07-06 | 16.847 | 78,490 | -618 | 0.00% | 1,322,299 |
| 2015-07-07 | 2015-07-03 | 17.623 | 79,108 | +6,185 | 0.00% | 1,394,102 |
| 2015-07-03 | 2015-06-30 | 19.240 | 72,923 | +6,185 | 0.00% | 1,403,004 |
| 2015-07-02 | 2015-06-29 | 18.172 | 66,738 | -3,093 | 0.00% | 1,212,794 |
| 2015-06-30 | 2015-06-26 | 18.755 | 69,831 | +8,660 | 0.00% | 1,309,646 |
| 2015-06-29 | 2015-06-25 | 18.949 | 61,171 | +7,422 | 0.00% | 1,159,100 |
| 2015-06-26 | 2015-06-24 | 19.531 | 53,749 | +1,237 | 0.00% | 1,049,748 |
| 2015-06-25 | 2015-06-23 | 20.048 | 52,512 | -37,111 | 0.00% | 1,052,756 |
| 2015-06-24 | 2015-06-22 | 19.078 | 89,623 | +37,111 | 0.00% | 1,709,815 |
| 2015-06-23 | 2015-06-19 | 18.755 | 52,512 | -1,856 | 0.00% | 984,836 |
| 2015-06-19 | 2015-06-17 | 19.240 | 54,368 | -21,648 | 0.00% | 1,046,015 |
| 2015-06-18 | 2015-06-16 | 17.849 | 76,016 | +27,215 | 0.00% | 1,356,818 |
| 2015-06-17 | 2015-06-15 | 19.919 | 48,801 | -619 | 0.00% | 972,046 |
| 2015-06-16 | 2015-06-12 | 20.986 | 49,420 | +1,052 | 0.00% | 1,037,110 |
| 2015-06-15 | 2015-06-11 | 20.824 | 48,368 | -1,237 | 0.00% | 1,007,214 |
| 2015-06-12 | 2015-06-10 | 21.050 | 49,605 | +9,896 | 0.00% | 1,044,201 |
| 2015-06-11 | 2015-06-09 | 22.182 | 39,709 | +2,474 | 0.00% | 880,827 |
| 2015-06-10 | 2015-06-08 | 25.351 | 37,235 | -2,474 | 0.00% | 943,941 |
| 2015-06-05 | 2015-06-03 | 24.252 | 39,709 | +14,968 | 0.00% | 963,003 |
| 2015-05-08 | 2015-05-06 | 24.252 | 24,741 | -3,092 | 0.00% | 600,007 |
| 2015-05-07 | 2015-05-05 | 22.732 | 27,833 | +3,092 | 0.00% | 632,693 |
| 2015-05-06 | 2015-05-04 | 22.829 | 24,741 | +3,093 | 0.00% | 564,806 |
| 2015-05-05 | 2015-04-30 | 24.252 | 21,648 | +2,474 | 0.00% | 524,997 |
| 2015-04-30 | 2015-04-28 | 25.319 | 19,174 | +10,515 | 0.00% | 485,458 |
| 2015-04-28 | 2015-04-24 | 26.935 | 8,659 | +618 | 0.00% | 233,233 |
| 2015-04-27 | 2015-04-23 | 25.836 | 8,041 | +1,237 | 0.00% | 207,747 |
| 2015-04-24 | 2015-04-22 | 26.289 | 6,804 | -2,474 | 0.00% | 178,868 |
| 2015-04-23 | 2015-04-21 | 25.092 | 9,278 | -2,474 | 0.00% | 232,806 |
| 2015-04-22 | 2015-04-20 | 28.617 | 11,752 | +3,711 | 0.00% | 336,304 |
| 2015-04-17 | 2015-04-15 | 29.716 | 8,041 | -2,474 | 0.00% | 238,948 |
| 2015-04-16 | 2015-04-14 | 28.455 | 10,515 | -2,474 | 0.00% | 299,205 |
| 2015-04-15 | 2015-04-13 | 29.619 | 12,989 | -6,185 | 0.00% | 384,724 |
| 2015-04-14 | 2015-04-10 | 25.157 | 19,174 | -619 | 0.00% | 482,358 |
| 2015-04-13 | 2015-04-09 | 25.157 | 19,793 | +1,856 | 0.00% | 497,931 |
| 2015-04-10 | 2015-04-08 | 23.928 | 17,937 | -4,330 | 0.00% | 429,199 |
| 2015-03-30 | 2015-03-26 | 16.038 | 22,267 | -4,329 | 0.00% | 357,126 |
| 2015-03-24 | 2015-03-20 | 16.022 | 26,596 | -10,515 | 0.00% | 426,126 |
| 2015-03-16 | 2015-03-12 | 15.230 | 37,111 | +1,237 | 0.00% | 565,199 |
| 2015-03-12 | 2015-03-10 | 15.117 | 35,874 | +618 | 0.00% | 542,299 |
| 2015-03-10 | 2015-03-06 | 15.780 | 35,256 | -618 | 0.00% | 556,327 |
| 2015-03-05 | 2015-03-03 | 15.020 | 35,874 | +3,711 | 0.00% | 538,819 |
| 2015-03-03 | 2015-02-27 | 16.232 | 32,163 | -618 | 0.00% | 522,081 |
| 2015-02-17 | 2015-02-13 | 15.731 | 32,781 | -3,093 | 0.00% | 515,683 |
| 2015-02-16 | 2015-02-12 | 15.505 | 35,874 | -3,093 | 0.00% | 556,219 |
| 2015-02-13 | 2015-02-11 | 15.052 | 38,967 | +3,093 | 0.00% | 586,535 |
| 2015-02-10 | 2015-02-06 | 14.632 | 35,874 | -1,856 | 0.00% | 524,899 |
| 2015-02-06 | 2015-02-04 | 15.246 | 37,730 | -1,237 | 0.00% | 575,236 |
| 2015-02-04 | 2015-02-02 | 14.535 | 38,967 | +1,856 | 0.00% | 566,375 |
| 2015-02-03 | 2015-01-30 | 15.246 | 37,111 | +13,607 | 0.00% | 565,799 |
| 2015-01-30 | 2015-01-28 | 15.860 | 23,504 | -618 | 0.00% | 372,785 |
| 2015-01-29 | 2015-01-27 | 15.957 | 24,122 | +4,948 | 0.00% | 384,927 |
| 2015-01-28 | 2015-01-26 | 16.103 | 19,174 | +618 | 0.00% | 308,759 |
| 2015-01-27 | 2015-01-23 | 16.556 | 18,556 | +1,856 | 0.00% | 307,208 |
| 2015-01-23 | 2015-01-21 | 17.105 | 16,700 | -619 | 0.00% | 285,660 |
| 2015-01-21 | 2015-01-19 | 16.038 | 17,319 | +1,856 | 0.00% | 277,768 |
| 2015-01-20 | 2015-01-16 | 16.879 | 15,463 | +3,093 | 0.00% | 261,001 |
| 2015-01-19 | 2015-01-15 | 16.879 | 12,370 | -619 | 0.00% | 208,794 |
| 2015-01-12 | 2015-01-08 | 16.750 | 12,989 | -2,474 | 0.00% | 217,562 |
| 2015-01-09 | 2015-01-07 | 16.620 | 15,463 | +619 | 0.00% | 257,001 |
| 2015-01-08 | 2015-01-06 | 17.041 | 14,844 | +2,474 | 0.00% | 252,953 |
| 2015-01-07 | 2015-01-05 | 18.884 | 12,370 | +1,237 | 0.00% | 233,593 |
| 2015-01-06 | 2015-01-02 | 19.919 | 11,133 | -22,267 | 0.00% | 221,754 |
| 2015-01-05 | 2014-12-31 | 16.879 | 33,400 | -13,607 | 0.00% | 563,760 |
| 2014-10-20 | 2014-10-16 | 12.142 | 47,007 | -6,186 | 0.00% | 570,755 |
| 2014-09-25 | 2014-09-23 | 11.156 | 53,193 | -14,225 | 0.00% | 593,405 |
| 2014-09-22 | 2014-09-18 | 11.431 | 67,418 | +8,040 | 0.01% | 770,625 |
| 2014-09-01 | 2014-08-28 | 11.172 | 59,378 | +3,093 | 0.00% | 663,363 |
| 2014-08-29 | 2014-08-27 | 11.317 | 56,285 | -3,093 | 0.00% | 636,998 |
| 2014-08-27 | 2014-08-25 | 11.350 | 59,378 | +3,093 | 0.00% | 673,923 |
| 2014-07-28 | 2014-07-24 | 11.431 | 56,285 | -9,278 | 0.00% | 643,368 |
| 2014-07-17 | 2014-07-15 | 10.687 | 65,563 | +6,185 | 0.01% | 700,661 |
| 2014-07-15 | 2014-07-11 | 10.897 | 59,378 | -3,092 | 0.00% | 647,043 |
| 2014-07-09 | 2014-07-07 | 10.557 | 62,470 | -2,474 | 0.00% | 659,527 |
| 2014-07-08 | 2014-07-04 | 10.105 | 64,944 | -1,856 | 0.01% | 656,246 |
| 2014-07-04 | 2014-07-02 | 9.733 | 66,800 | -3,093 | 0.01% | 650,160 |
| 2014-07-03 | 2014-06-30 | 9.426 | 69,893 | -2,474 | 0.01% | 658,794 |
| 2014-06-20 | 2014-06-18 | 9.523 | 72,367 | +3,093 | 0.01% | 689,134 |
| 2014-06-18 | 2014-06-16 | 10.148 | 69,274 | +3,110 | 0.01% | 703,005 |
| 2014-06-13 | 2014-06-11 | 9.983 | 66,164 | -1,214 | 0.01% | 660,544 |
| 2014-06-12 | 2014-06-10 | 9.819 | 67,378 | -12,140 | 0.01% | 661,564 |
| 2014-06-03 | 2014-05-29 | 9.308 | 79,518 | +2,428 | 0.01% | 740,153 |
| 2014-05-23 | 2014-05-21 | 9.489 | 77,090 | +1,214 | 0.01% | 731,523 |
| 2014-05-22 | 2014-05-20 | 9.341 | 75,876 | -2,428 | 0.01% | 708,753 |
| 2014-05-21 | 2014-05-19 | 9.176 | 78,304 | +607 | 0.01% | 718,533 |
| 2014-05-20 | 2014-05-16 | 9.259 | 77,697 | +8,498 | 0.01% | 719,363 |
| 2014-05-14 | 2014-05-12 | 9.572 | 69,199 | +5,463 | 0.01% | 662,344 |
| 2014-05-08 | 2014-05-05 | 9.654 | 63,736 | +4,856 | 0.01% | 615,304 |
| 2014-05-07 | 2014-05-02 | 10.198 | 58,880 | -38,848 | 0.00% | 600,435 |
| 2014-05-05 | 2014-04-30 | 9.324 | 97,728 | +8,498 | 0.01% | 911,261 |
| 2014-04-25 | 2014-04-23 | 10.198 | 89,230 | +30,350 | 0.01% | 909,932 |
| 2014-04-09 | 2014-04-07 | 10.626 | 58,880 | +3,035 | 0.00% | 625,655 |
| 2014-04-07 | 2014-04-03 | 10.988 | 55,845 | -30,350 | 0.00% | 613,645 |
| 2014-03-31 | 2014-03-27 | 10.527 | 86,195 | +30,350 | 0.01% | 907,382 |
| 2014-03-28 | 2014-03-26 | 10.626 | 55,845 | -2,428 | 0.00% | 593,405 |
| 2014-03-20 | 2014-03-18 | 10.379 | 58,273 | -13,961 | 0.00% | 604,805 |
| 2014-03-19 | 2014-03-17 | 9.176 | 72,234 | -1,214 | 0.01% | 662,833 |
| 2014-03-17 | 2014-03-13 | 9.028 | 73,448 | -2,428 | 0.01% | 663,083 |
| 2014-03-12 | 2014-03-10 | 8.830 | 75,876 | +6,070 | 0.01% | 670,003 |
| 2014-02-10 | 2014-02-06 | 9.094 | 69,806 | -1,214 | 0.01% | 634,803 |
| 2014-02-05 | 2014-01-30 | 9.324 | 71,020 | +1,214 | 0.01% | 662,223 |
| 2014-01-22 | 2014-01-20 | 9.440 | 69,806 | -2,428 | 0.01% | 658,954 |
| 2014-01-21 | 2014-01-17 | 9.588 | 72,234 | +2,428 | 0.01% | 692,583 |
| 2014-01-20 | 2014-01-16 | 9.654 | 69,806 | +11,533 | 0.01% | 673,904 |
| 2014-01-09 | 2014-01-07 | 10.379 | 58,273 | -1,214 | 0.00% | 604,805 |
| 2013-12-18 | 2013-12-16 | 10.560 | 59,487 | +7,892 | 0.00% | 628,185 |
| 2013-12-13 | 2013-12-11 | 10.857 | 51,595 | -27,316 | 0.00% | 560,145 |
| 2013-12-12 | 2013-12-10 | 11.285 | 78,911 | -30,350 | 0.01% | 890,503 |
| 2013-12-06 | 2013-12-04 | 11.894 | 109,261 | +3,035 | 0.01% | 1,299,600 |
| 2013-12-04 | 2013-12-02 | 11.845 | 106,226 | -6,070 | 0.01% | 1,258,251 |
| 2013-12-03 | 2013-11-29 | 11.862 | 112,296 | -607 | 0.01% | 1,332,000 |
| 2013-11-29 | 2013-11-27 | 11.713 | 112,903 | +1,821 | 0.01% | 1,322,460 |
| 2013-11-21 | 2013-11-19 | 11.532 | 111,082 | -1,821 | 0.01% | 1,281,000 |
| 2013-11-20 | 2013-11-18 | 11.483 | 112,903 | -3,642 | 0.01% | 1,296,420 |
| 2013-11-19 | 2013-11-15 | 11.153 | 116,545 | -3,035 | 0.01% | 1,299,839 |
| 2013-11-18 | 2013-11-14 | 10.939 | 119,580 | +1,821 | 0.01% | 1,308,079 |
| 2013-11-14 | 2013-11-12 | 11.466 | 117,759 | -6,070 | 0.01% | 1,350,239 |
| 2013-11-12 | 2013-11-08 | 10.774 | 123,829 | -18,210 | 0.01% | 1,334,159 |
| 2013-11-11 | 2013-11-07 | 10.824 | 142,039 | -10,319 | 0.01% | 1,537,377 |
| 2013-11-06 | 2013-11-04 | 10.906 | 152,358 | +30,350 | 0.01% | 1,661,616 |
| 2013-10-31 | 2013-10-29 | 10.280 | 122,008 | -6,070 | 0.01% | 1,254,239 |
| 2013-10-30 | 2013-10-28 | 10.214 | 128,078 | -30,350 | 0.01% | 1,308,198 |
| 2013-10-29 | 2013-10-25 | 10.511 | 158,428 | -12,141 | 0.01% | 1,665,176 |
| 2013-10-28 | 2013-10-24 | 10.395 | 170,569 | -30,350 | 0.01% | 1,773,115 |
| 2013-10-25 | 2013-10-23 | 10.412 | 200,919 | -1,214 | 0.02% | 2,091,922 |
| 2013-10-24 | 2013-10-22 | 10.181 | 202,133 | +65,557 | 0.02% | 2,057,942 |
| 2013-10-23 | 2013-10-21 | 9.736 | 136,576 | -4,249 | 0.01% | 1,329,748 |
| 2013-10-18 | 2013-10-16 | 9.423 | 140,825 | -607 | 0.01% | 1,327,037 |
| 2013-10-15 | 2013-10-10 | 8.929 | 141,432 | +66,770 | 0.01% | 1,262,858 |
| 2013-10-11 | 2013-10-09 | 8.995 | 74,662 | +1,214 | 0.01% | 671,583 |
| 2013-10-08 | 2013-10-04 | 9.028 | 73,448 | +1,214 | 0.01% | 663,083 |
| 2013-09-30 | 2013-09-26 | 9.044 | 72,234 | +4,249 | 0.01% | 653,313 |
| 2013-09-16 | 2013-09-12 | 9.572 | 67,985 | -3,035 | 0.01% | 650,724 |
| 2013-09-13 | 2013-09-11 | 9.736 | 71,020 | -2,428 | 0.01% | 691,474 |
| 2013-09-11 | 2013-09-09 | 9.390 | 73,448 | +3,642 | 0.01% | 689,703 |
| 2013-09-05 | 2013-09-03 | 9.539 | 69,806 | +1,214 | 0.01% | 665,854 |
| 2013-09-03 | 2013-08-30 | 9.292 | 68,592 | +3,035 | 0.01% | 637,324 |
| 2013-08-30 | 2013-08-28 | 9.605 | 65,557 | -6,070 | 0.01% | 629,644 |
| 2013-08-26 | 2013-08-22 | 9.753 | 71,627 | +2,428 | 0.01% | 698,563 |
| 2013-08-23 | 2013-08-21 | 9.868 | 69,199 | +3,642 | 0.01% | 682,864 |
| 2013-08-22 | 2013-08-20 | 9.852 | 65,557 | +6,070 | 0.01% | 645,844 |
| 2013-08-21 | 2013-08-19 | 9.736 | 59,487 | -6,070 | 0.00% | 579,185 |
| 2013-08-20 | 2013-08-16 | 9.753 | 65,557 | -3,035 | 0.01% | 639,364 |
| 2013-08-08 | 2013-08-06 | 9.292 | 68,592 | -6,070 | 0.01% | 637,324 |
| 2013-08-05 | 2013-08-01 | 9.176 | 74,662 | +4,856 | 0.01% | 685,113 |
| 2013-07-30 | 2013-07-26 | 8.814 | 69,806 | -4,856 | 0.01% | 615,253 |
| 2013-07-26 | 2013-07-24 | 8.764 | 74,662 | -4,856 | 0.01% | 654,363 |
| 2013-07-25 | 2013-07-23 | 8.583 | 79,518 | -1,214 | 0.01% | 682,512 |
| 2013-07-22 | 2013-07-18 | 7.924 | 80,732 | -3,035 | 0.01% | 639,732 |
| 2013-07-18 | 2013-07-16 | 7.908 | 83,767 | +1,214 | 0.01% | 662,402 |
| 2013-07-16 | 2013-07-12 | 7.743 | 82,553 | -3,035 | 0.01% | 639,202 |
| 2013-07-11 | 2013-07-09 | 6.952 | 85,588 | +3,035 | 0.01% | 595,022 |
| 2013-07-02 | 2013-06-27 | 7.413 | 82,553 | +1,214 | 0.01% | 612,002 |
| 2013-06-28 | 2013-06-26 | 7.529 | 81,339 | +9,105 | 0.01% | 612,382 |
| 2013-06-11 | 2013-06-07 | 8.600 | 72,234 | -4,856 | 0.01% | 621,183 |
| 2013-06-07 | 2013-06-05 | 8.616 | 77,090 | +6,070 | 0.01% | 664,213 |
| 2013-06-06 | 2013-06-04 | 8.682 | 71,020 | -3,035 | 0.01% | 616,593 |
| 2013-06-04 | 2013-05-31 | 9.449 | 74,055 | +1,214 | 0.01% | 699,711 |
| 2013-06-03 | 2013-05-30 | 9.600 | 72,841 | +3,249 | 0.01% | 699,263 |
| 2013-05-23 | 2013-05-21 | 9.549 | 69,592 | -2,379 | 0.01% | 664,563 |
| 2013-05-14 | 2013-05-10 | 9.734 | 71,971 | -2,974 | 0.01% | 700,591 |
| 2013-05-13 | 2013-05-09 | 9.516 | 74,945 | -16,654 | 0.01% | 713,161 |
| 2013-05-10 | 2013-05-08 | 9.533 | 91,599 | -1,190 | 0.01% | 873,177 |
| 2013-05-08 | 2013-05-06 | 8.810 | 92,789 | +2,974 | 0.01% | 817,440 |
| 2013-05-07 | 2013-05-03 | 8.692 | 89,815 | +11,896 | 0.01% | 780,670 |
| 2013-05-02 | 2013-04-29 | 8.423 | 77,919 | -1,190 | 0.01% | 656,310 |
| 2013-04-30 | 2013-04-26 | 8.642 | 79,109 | +5,948 | 0.01% | 683,624 |
| 2013-04-26 | 2013-04-24 | 8.608 | 73,161 | -5,948 | 0.01% | 629,764 |
| 2013-04-24 | 2013-04-22 | 8.675 | 79,109 | +1,190 | 0.01% | 686,284 |
| 2013-04-23 | 2013-04-19 | 8.642 | 77,919 | +5,948 | 0.01% | 673,341 |
| 2013-04-18 | 2013-04-16 | 8.759 | 71,971 | +595 | 0.01% | 630,411 |
| 2013-04-17 | 2013-04-15 | 8.625 | 71,376 | +3,569 | 0.01% | 615,599 |
| 2013-04-03 | 2013-03-28 | 9.264 | 67,807 | -1,190 | 0.01% | 628,137 |
| 2013-04-02 | 2013-03-27 | 9.331 | 68,997 | -1,190 | 0.01% | 643,801 |
| 2013-03-27 | 2013-03-25 | 9.264 | 70,187 | +2,380 | 0.01% | 650,184 |
| 2013-03-21 | 2013-03-19 | 9.297 | 67,807 | +2,974 | 0.01% | 630,417 |
| 2013-03-19 | 2013-03-15 | 9.566 | 64,833 | +2,974 | 0.01% | 620,207 |
| 2013-03-18 | 2013-03-14 | 9.516 | 61,859 | +2,974 | 0.01% | 588,637 |
| 2013-03-14 | 2013-03-12 | 9.902 | 58,885 | -2,380 | 0.00% | 583,107 |
| 2013-02-25 | 2013-02-21 | 10.945 | 61,265 | -2,379 | 0.01% | 670,535 |
| 2013-02-15 | 2013-02-08 | 11.012 | 63,644 | +1,190 | 0.01% | 700,853 |
| 2013-02-08 | 2013-02-06 | 11.113 | 62,454 | +1,189 | 0.01% | 694,049 |
| 2013-01-31 | 2013-01-29 | 10.794 | 61,265 | +3,569 | 0.01% | 661,265 |
| 2013-01-25 | 2013-01-23 | 10.995 | 57,696 | +2,379 | 0.00% | 634,383 |
| 2013-01-21 | 2013-01-17 | 11.466 | 55,317 | -2,974 | 0.00% | 634,266 |
| 2012-12-27 | 2012-12-20 | 11.584 | 58,291 | +595 | 0.00% | 675,226 |
| 2012-12-18 | 2012-12-14 | 11.500 | 57,696 | -4,758 | 0.00% | 663,483 |
| 2012-12-11 | 2012-12-07 | 11.718 | 62,454 | -17,844 | 0.01% | 731,849 |
| 2012-12-10 | 2012-12-06 | 11.365 | 80,298 | +17,844 | 0.01% | 912,598 |
| 2012-11-26 | 2012-11-22 | 11.096 | 62,454 | +2,974 | 0.01% | 692,999 |
| 2012-11-16 | 2012-11-14 | 11.214 | 59,480 | -2,974 | 0.00% | 666,999 |
| 2012-11-08 | 2012-11-06 | 10.810 | 62,454 | -2,974 | 0.01% | 675,149 |
| 2012-11-06 | 2012-11-02 | 10.625 | 65,428 | -2,974 | 0.01% | 695,199 |
| 2012-11-05 | 2012-11-01 | 10.474 | 68,402 | -4,759 | 0.01% | 716,449 |
| 2012-11-02 | 2012-10-31 | 10.121 | 73,161 | -14,870 | 0.01% | 740,465 |
| 2012-11-01 | 2012-10-30 | 9.449 | 88,031 | +10,112 | 0.01% | 831,764 |
| 2012-10-30 | 2012-10-26 | 8.995 | 77,919 | +2,379 | 0.01% | 700,851 |
| 2012-10-26 | 2012-10-24 | 9.516 | 75,540 | +2,379 | 0.01% | 718,822 |
| 2012-10-22 | 2012-10-18 | 9.684 | 73,161 | -11,896 | 0.01% | 708,485 |
| 2012-10-19 | 2012-10-17 | 9.633 | 85,057 | +10,707 | 0.01% | 819,394 |
| 2012-10-18 | 2012-10-16 | 9.364 | 74,350 | +1,189 | 0.01% | 696,249 |
| 2012-10-15 | 2012-10-11 | 9.280 | 73,161 | -5,353 | 0.01% | 678,964 |
| 2012-10-11 | 2012-10-09 | 8.894 | 78,514 | +2,379 | 0.01% | 698,282 |
| 2012-10-09 | 2012-10-05 | 8.625 | 76,135 | -594 | 0.01% | 656,644 |
| 2012-10-04 | 2012-09-28 | 8.625 | 76,729 | +594 | 0.01% | 661,767 |
| 2012-10-03 | 2012-09-27 | 8.440 | 76,135 | -5,948 | 0.01% | 642,564 |
| 2012-09-28 | 2012-09-26 | 8.188 | 82,083 | +5,948 | 0.01% | 672,064 |
| 2012-09-26 | 2012-09-24 | 8.507 | 76,135 | +2,974 | 0.01% | 647,684 |
| 2012-09-24 | 2012-09-20 | 8.524 | 73,161 | +5,948 | 0.01% | 623,614 |
| 2012-09-21 | 2012-09-19 | 9.045 | 67,213 | +4,759 | 0.01% | 607,944 |
| 2012-09-12 | 2012-09-10 | 9.264 | 62,454 | -3,569 | 0.01% | 578,549 |
| 2012-09-07 | 2012-09-05 | 8.036 | 66,023 | +595 | 0.01% | 530,581 |
| 2012-09-03 | 2012-08-30 | 9.028 | 65,428 | +2,974 | 0.01% | 590,699 |
| 2012-08-31 | 2012-08-29 | 9.045 | 62,454 | -5,948 | 0.01% | 564,899 |
| 2012-08-24 | 2012-08-22 | 9.566 | 68,402 | +5,948 | 0.01% | 654,349 |
| 2012-07-27 | 2012-07-25 | 9.297 | 62,454 | -1,190 | 0.01% | 580,649 |
| 2012-07-24 | 2012-07-20 | 9.919 | 63,644 | -5,948 | 0.01% | 631,303 |
| 2012-07-23 | 2012-07-19 | 9.650 | 69,592 | +5,948 | 0.01% | 671,583 |
| 2012-07-19 | 2012-07-17 | 9.381 | 63,644 | -12,491 | 0.01% | 597,063 |
| 2012-07-13 | 2012-07-11 | 9.432 | 76,135 | -2,974 | 0.01% | 718,084 |
| 2012-07-10 | 2012-07-06 | 9.499 | 79,109 | +5,948 | 0.01% | 751,454 |
| 2012-07-06 | 2012-07-04 | 9.701 | 73,161 | +2,974 | 0.01% | 709,715 |
| 2012-06-25 | 2012-06-21 | 9.852 | 70,187 | +1,190 | 0.01% | 691,485 |
| 2012-06-22 | 2012-06-20 | 9.919 | 68,997 | -5,948 | 0.01% | 684,401 |
| 2012-06-20 | 2012-06-18 | 9.818 | 74,945 | +5,948 | 0.01% | 735,841 |
| 2012-06-11 | 2012-06-07 | 9.398 | 68,997 | -2,974 | 0.01% | 648,441 |
| 2012-06-04 | 2012-05-31 | 10.422 | 71,971 | +2,974 | 0.01% | 750,060 |
| 2012-06-01 | 2012-05-30 | 10.771 | 68,997 | +2,547 | 0.01% | 743,156 |
| 2012-05-29 | 2012-05-25 | 10.544 | 66,450 | -2,291 | 0.01% | 700,642 |
| 2012-05-28 | 2012-05-24 | 10.614 | 68,741 | +1,146 | 0.01% | 729,598 |
| 2012-05-25 | 2012-05-23 | 10.788 | 67,595 | +1,145 | 0.01% | 729,235 |
| 2012-05-24 | 2012-05-22 | 10.736 | 66,450 | -573 | 0.01% | 713,402 |
| 2012-05-23 | 2012-05-21 | 10.107 | 67,023 | +573 | 0.01% | 677,434 |
| 2012-04-25 | 2012-04-23 | 10.230 | 66,450 | -1,145 | 0.01% | 679,762 |
| 2012-04-23 | 2012-04-19 | 10.212 | 67,595 | -1,146 | 0.01% | 690,295 |
| 2012-03-09 | 2012-03-07 | 9.409 | 68,741 | +2,291 | 0.01% | 646,798 |
| 2012-02-29 | 2012-02-27 | 10.404 | 66,450 | -1,145 | 0.01% | 691,362 |
| 2012-02-27 | 2012-02-23 | 10.125 | 67,595 | +1,145 | 0.01% | 684,395 |
| 2012-02-21 | 2012-02-17 | 10.492 | 66,450 | -4,010 | 0.01% | 697,162 |
| 2012-02-17 | 2012-02-15 | 9.933 | 70,460 | +573 | 0.01% | 699,873 |
| 2012-02-13 | 2012-02-09 | 10.125 | 69,887 | +2,864 | 0.01% | 707,601 |
| 2012-02-10 | 2012-02-08 | 10.073 | 67,023 | -572 | 0.01% | 675,094 |
| 2012-02-07 | 2012-02-03 | 9.566 | 67,595 | -1,146 | 0.01% | 646,635 |
| 2012-02-02 | 2012-01-31 | 8.920 | 68,741 | -1,719 | 0.01% | 613,199 |
| 2012-01-31 | 2012-01-27 | 9.654 | 70,460 | -1,145 | 0.01% | 680,193 |
| 2012-01-26 | 2012-01-19 | 8.903 | 71,605 | -2,865 | 0.01% | 637,497 |
| 2012-01-19 | 2012-01-17 | 8.379 | 74,470 | +2,865 | 0.01% | 624,003 |
| 2012-01-17 | 2012-01-13 | 8.048 | 71,605 | -3,437 | 0.01% | 576,247 |
| 2012-01-16 | 2012-01-12 | 8.048 | 75,042 | -3,437 | 0.01% | 603,906 |
| 2012-01-11 | 2012-01-09 | 7.506 | 78,479 | +2,864 | 0.01% | 589,096 |
| 2012-01-09 | 2012-01-05 | 7.506 | 75,615 | +5,728 | 0.01% | 567,598 |
| 2012-01-04 | 2011-12-30 | 7.751 | 69,887 | +2,292 | 0.01% | 541,681 |
| 2011-12-20 | 2011-12-16 | 9.374 | 67,595 | -5,729 | 0.01% | 633,655 |
| 2011-12-05 | 2011-12-01 | 9.043 | 73,324 | -2,291 | 0.01% | 663,041 |
| 2011-12-02 | 2011-11-30 | 8.170 | 75,615 | +2,291 | 0.01% | 617,758 |
| 2011-11-16 | 2011-11-14 | 9.060 | 73,324 | -8,020 | 0.01% | 664,321 |
| 2011-11-11 | 2011-11-09 | 8.379 | 81,344 | -20,049 | 0.01% | 681,602 |
| 2011-11-10 | 2011-11-08 | 8.187 | 101,393 | +20,049 | 0.01% | 830,128 |
| 2011-11-09 | 2011-11-07 | 8.728 | 81,344 | -17,185 | 0.01% | 710,002 |
| 2011-11-07 | 2011-11-03 | 8.920 | 98,529 | +17,185 | 0.01% | 878,920 |
| 2011-11-04 | 2011-11-02 | 9.357 | 81,344 | -573 | 0.01% | 761,123 |
| 2011-11-03 | 2011-11-01 | 8.728 | 81,917 | -20,049 | 0.01% | 715,004 |
| 2011-11-02 | 2011-10-31 | 8.205 | 101,966 | +23,487 | 0.01% | 836,599 |
| 2011-11-01 | 2011-10-28 | 9.130 | 78,479 | -3,438 | 0.01% | 716,505 |
| 2011-10-31 | 2011-10-27 | 8.711 | 81,917 | -1,145 | 0.01% | 713,574 |
| 2011-10-28 | 2011-10-26 | 7.629 | 83,062 | -2,864 | 0.01% | 633,648 |
| 2011-10-19 | 2011-10-17 | 6.913 | 85,926 | +1,145 | 0.01% | 593,997 |
| 2011-10-14 | 2011-10-12 | 6.005 | 84,781 | -1,145 | 0.01% | 509,121 |
| 2011-10-07 | 2011-10-04 | 4.242 | 85,926 | -4,583 | 0.01% | 364,498 |
| 2011-10-04 | 2011-09-30 | 4.888 | 90,509 | +5,728 | 0.01% | 442,399 |
| 2011-09-15 | 2011-09-12 | 6.634 | 84,781 | +5,729 | 0.01% | 562,402 |
| 2011-09-12 | 2011-09-08 | 7.087 | 79,052 | -5,729 | 0.01% | 560,278 |
| 2011-09-08 | 2011-09-06 | 7.122 | 84,781 | +5,729 | 0.01% | 603,842 |
| 2011-09-05 | 2011-09-01 | 7.978 | 79,052 | -573 | 0.01% | 630,657 |
| 2011-08-30 | 2011-08-26 | 7.821 | 79,625 | -2,292 | 0.01% | 622,719 |
| 2011-08-18 | 2011-08-16 | 8.362 | 81,917 | +573 | 0.01% | 684,974 |
| 2011-08-17 | 2011-08-15 | 7.960 | 81,344 | -2,864 | 0.01% | 647,522 |
| 2011-08-15 | 2011-08-11 | 7.664 | 84,208 | -2,864 | 0.01% | 645,331 |
| 2011-08-04 | 2011-08-02 | 9.235 | 87,072 | -9,738 | 0.01% | 804,079 |
| 2011-08-03 | 2011-08-01 | 9.462 | 96,810 | -1,146 | 0.01% | 915,975 |
| 2011-08-01 | 2011-07-28 | 10.090 | 97,956 | +2,291 | 0.01% | 988,378 |
| 2011-07-28 | 2011-07-26 | 10.300 | 95,665 | +573 | 0.01% | 985,302 |
| 2011-07-27 | 2011-07-25 | 10.439 | 95,092 | +11,457 | 0.01% | 992,681 |
| 2011-07-19 | 2011-07-15 | 11.783 | 83,635 | +2,864 | 0.01% | 985,499 |
| 2011-07-14 | 2011-07-12 | 12.255 | 80,771 | +2,864 | 0.01% | 989,822 |
| 2011-07-07 | 2011-07-05 | 13.040 | 77,907 | +2,292 | 0.01% | 1,015,924 |
| 2011-07-05 | 2011-06-30 | 12.761 | 75,615 | -1,146 | 0.01% | 964,916 |
| 2011-06-20 | 2011-06-16 | 13.285 | 76,761 | -1,718 | 0.01% | 1,019,740 |
| 2011-06-17 | 2011-06-15 | 13.634 | 78,479 | -1,146 | 0.01% | 1,069,963 |
| 2011-06-10 | 2011-06-08 | 13.651 | 79,625 | +5,728 | 0.01% | 1,086,977 |
| 2011-06-09 | 2011-06-07 | 13.494 | 73,897 | +1,719 | 0.01% | 997,173 |
| 2011-06-08 | 2011-06-03 | 13.093 | 72,178 | -2,292 | 0.01% | 944,997 |
| 2011-06-03 | 2011-06-01 | 13.616 | 74,470 | +1,146 | 0.01% | 1,014,005 |
| 2011-05-30 | 2011-05-26 | 13.267 | 73,324 | +1,146 | 0.01% | 972,801 |
| 2011-05-12 | 2011-05-09 | 13.616 | 72,178 | +5,728 | 0.01% | 982,797 |
| 2011-05-11 | 2011-05-06 | 13.302 | 66,450 | -1,145 | 0.01% | 883,923 |
| 2011-05-09 | 2011-05-05 | 13.040 | 67,595 | +572 | 0.01% | 881,454 |
| 2011-05-05 | 2011-05-03 | 14.559 | 67,023 | +4,010 | 0.01% | 975,785 |
| 2011-05-03 | 2011-04-28 | 15.030 | 63,013 | -2,291 | 0.01% | 947,104 |
| 2011-04-29 | 2011-04-27 | 15.009 | 65,304 | +2,291 | 0.01% | 980,168 |
| 2011-04-28 | 2011-04-26 | 15.536 | 63,013 | +3,200 | 0.01% | 978,967 |
| 2011-04-27 | 2011-04-21 | 16.326 | 59,813 | -2,278 | 0.01% | 976,502 |
| 2011-04-26 | 2011-04-20 | 16.133 | 62,091 | -2,849 | 0.01% | 1,001,703 |
| 2011-04-21 | 2011-04-19 | 15.887 | 64,940 | -6,266 | 0.01% | 1,031,705 |
| 2011-04-20 | 2011-04-18 | 15.817 | 71,206 | -3,418 | 0.01% | 1,126,253 |
| 2011-04-19 | 2011-04-15 | 14.974 | 74,624 | -2,278 | 0.01% | 1,117,435 |
| 2011-04-18 | 2011-04-14 | 14.448 | 76,902 | +2,848 | 0.01% | 1,111,046 |
| 2011-04-01 | 2011-03-30 | 13.886 | 74,054 | +5,696 | 0.01% | 1,028,300 |
| 2011-03-31 | 2011-03-29 | 14.114 | 68,358 | +1,140 | 0.01% | 964,806 |
| 2011-03-24 | 2011-03-22 | 14.851 | 67,218 | -1,140 | 0.01% | 998,276 |
| 2011-03-21 | 2011-03-17 | 13.429 | 68,358 | +2,279 | 0.01% | 918,006 |
| 2011-03-17 | 2011-03-15 | 13.816 | 66,079 | +1,139 | 0.01% | 912,920 |
| 2011-03-16 | 2011-03-14 | 14.202 | 64,940 | +2,279 | 0.01% | 922,264 |
| 2011-03-15 | 2011-03-11 | 14.483 | 62,661 | -1,139 | 0.01% | 907,499 |
| 2011-03-14 | 2011-03-10 | 14.816 | 63,800 | +3,417 | 0.01% | 945,274 |
| 2011-03-11 | 2011-03-09 | 15.431 | 60,383 | -2,848 | 0.01% | 931,747 |
| 2011-03-10 | 2011-03-08 | 15.255 | 63,231 | -2,278 | 0.01% | 964,594 |
| 2011-03-08 | 2011-03-04 | 14.939 | 65,509 | -1,140 | 0.01% | 978,645 |
| 2011-03-04 | 2011-03-02 | 14.290 | 66,649 | +1,140 | 0.01% | 952,385 |
| 2011-03-02 | 2011-02-28 | 15.167 | 65,509 | +3,418 | 0.01% | 993,595 |
| 2011-03-01 | 2011-02-25 | 14.851 | 62,091 | +2,278 | 0.01% | 922,133 |
| 2011-02-28 | 2011-02-24 | 14.395 | 59,813 | -3,418 | 0.01% | 861,002 |
| 2011-02-25 | 2011-02-23 | 14.922 | 63,231 | +1,709 | 0.01% | 943,504 |
| 2011-02-24 | 2011-02-22 | 15.659 | 61,522 | +11,393 | 0.01% | 963,363 |
| 2011-02-22 | 2011-02-18 | 16.817 | 50,129 | +1,139 | 0.00% | 843,042 |
| 2011-02-21 | 2011-02-17 | 16.677 | 48,990 | +570 | 0.00% | 817,007 |
| 2011-02-18 | 2011-02-16 | 16.572 | 48,420 | -1,139 | 0.00% | 802,401 |
| 2011-02-16 | 2011-02-14 | 16.712 | 49,559 | +29,621 | 0.00% | 828,236 |
| 2011-02-15 | 2011-02-11 | 17.221 | 19,938 | -27,343 | 0.00% | 343,356 |
| 2011-02-14 | 2011-02-10 | 16.765 | 47,281 | +30,192 | 0.00% | 792,656 |
| 2011-02-11 | 2011-02-09 | 17.836 | 17,089 | +1,139 | 0.00% | 304,793 |
| 2011-02-10 | 2011-02-08 | 18.819 | 15,950 | -1,709 | 0.00% | 300,158 |
| 2011-02-09 | 2011-02-07 | 19.486 | 17,659 | +5,696 | 0.00% | 344,099 |
| 2011-01-25 | 2011-01-21 | 18.854 | 11,963 | -2,278 | 0.00% | 225,548 |
| 2011-01-12 | 2011-01-10 | 18.854 | 14,241 | -570 | 0.00% | 268,497 |
| 2011-01-07 | 2011-01-05 | 19.907 | 14,811 | +570 | 0.00% | 294,844 |
| 2011-01-06 | 2011-01-04 | 18.959 | 14,241 | +1,139 | 0.00% | 269,997 |
| 2010-12-30 | 2010-12-28 | 17.555 | 13,102 | +3,418 | 0.00% | 230,002 |
| 2010-12-21 | 2010-12-17 | 18.152 | 9,684 | -1,139 | 0.00% | 175,780 |
| 2010-12-14 | 2010-12-10 | 17.906 | 10,823 | -2,279 | 0.00% | 193,795 |
| 2010-12-13 | 2010-12-09 | 18.362 | 13,102 | -1,139 | 0.00% | 240,582 |
| 2010-12-10 | 2010-12-08 | 17.379 | 14,241 | +1,139 | 0.00% | 247,497 |
| 2010-11-22 | 2010-11-18 | 15.396 | 13,102 | +2,848 | 0.00% | 201,712 |
| 2010-11-15 | 2010-11-11 | 15.536 | 10,254 | +1,140 | 0.00% | 159,306 |
| 2010-11-09 | 2010-11-05 | 16.958 | 9,114 | -1,140 | 0.00% | 154,554 |
| 2010-11-05 | 2010-11-03 | 15.167 | 10,254 | -7,405 | 0.00% | 155,526 |
| 2010-11-02 | 2010-10-29 | 13.851 | 17,659 | +4,557 | 0.00% | 244,589 |
| 2010-10-19 | 2010-10-15 | 13.728 | 13,102 | -5,696 | 0.00% | 179,862 |
| 2010-10-18 | 2010-10-14 | 13.798 | 18,798 | -1,709 | 0.00% | 259,375 |
| 2010-09-27 | 2010-09-22 | 12.429 | 20,507 | +2,278 | 0.00% | 254,877 |
| 2010-09-17 | 2010-09-15 | 12.517 | 18,229 | +2,849 | 0.00% | 228,164 |
| 2010-08-25 | 2010-08-23 | 11.217 | 15,380 | +1,708 | 0.00% | 172,525 |
| 2010-08-10 | 2010-08-06 | 10.954 | 13,672 | +1,140 | 0.00% | 149,765 |
| 2010-07-28 | 2010-07-26 | 10.586 | 12,532 | -2,848 | 0.00% | 132,658 |
| 2010-07-06 | 2010-07-02 | 9.480 | 15,380 | -5,697 | 0.00% | 145,796 |
| 2010-07-02 | 2010-06-29 | 9.357 | 21,077 | +5,697 | 0.00% | 197,211 |
| 2010-06-28 | 2010-06-24 | 9.989 | 15,380 | -2,849 | 0.00% | 153,625 |
| 2010-06-17 | 2010-06-14 | 9.480 | 18,229 | +2,849 | 0.00% | 172,803 |
| 2010-06-04 | 2010-06-02 | 9.532 | 15,380 | -5,697 | 0.00% | 146,606 |
| 2010-05-27 | 2010-05-25 | 9.128 | 21,077 | +5,697 | 0.00% | 192,401 |
| 2010-05-13 | 2010-05-11 | 10.347 | 15,380 | +115 | 0.00% | 159,140 |
| 2010-05-07 | 2010-05-05 | 10.595 | 15,265 | -5,654 | 0.00% | 161,730 |
| 2010-04-12 | 2010-04-08 | 10.577 | 20,919 | +5,654 | 0.00% | 221,264 |
| 2010-04-08 | 2010-04-01 | 10.931 | 15,265 | -2,827 | 0.00% | 166,860 |
| 2010-03-30 | 2010-03-26 | 10.913 | 18,092 | -5,653 | 0.00% | 197,442 |
| 2010-03-23 | 2010-03-19 | 10.577 | 23,745 | -566 | 0.00% | 251,155 |
| 2010-03-22 | 2010-03-18 | 9.993 | 24,311 | +566 | 0.00% | 242,951 |
| 2010-03-11 | 2010-03-09 | 10.011 | 23,745 | -5,654 | 0.00% | 237,715 |
| 2010-01-19 | 2010-01-15 | 9.445 | 29,399 | -1,696 | 0.00% | 277,678 |
| 2010-01-14 | 2010-01-12 | 9.710 | 31,095 | +8,480 | 0.00% | 301,947 |
| 2010-01-11 | 2010-01-07 | 9.144 | 22,615 | +1,696 | 0.00% | 206,802 |
| 2010-01-07 | 2010-01-05 | 9.940 | 20,919 | +5,654 | 0.00% | 207,943 |
| 2009-11-26 | 2009-11-24 | 8.985 | 15,265 | -2,827 | 0.00% | 137,160 |
| 2009-11-23 | 2009-11-19 | 9.056 | 18,092 | -5,088 | 0.00% | 163,842 |
| 2009-11-19 | 2009-11-17 | 8.808 | 23,180 | -1,131 | 0.00% | 204,179 |
| 2009-11-18 | 2009-11-16 | 8.508 | 24,311 | -1,131 | 0.00% | 206,831 |
| 2009-11-16 | 2009-11-12 | 8.119 | 25,442 | -2,826 | 0.00% | 206,553 |
| 2009-11-11 | 2009-11-09 | 7.942 | 28,268 | +1,696 | 0.00% | 224,496 |
| 2009-11-09 | 2009-11-05 | 8.030 | 26,572 | -1,131 | 0.00% | 213,377 |
| 2009-11-06 | 2009-11-04 | 7.942 | 27,703 | -2,827 | 0.00% | 220,009 |
| 2009-11-03 | 2009-10-30 | 7.729 | 30,530 | +1,131 | 0.00% | 235,981 |
| 2009-11-02 | 2009-10-29 | 7.800 | 29,399 | +2,827 | 0.00% | 229,319 |
| 2009-10-30 | 2009-10-28 | 8.066 | 26,572 | +1,130 | 0.00% | 214,317 |
| 2009-10-22 | 2009-10-20 | 7.853 | 25,442 | +1,131 | 0.00% | 199,803 |
| 2009-10-12 | 2009-10-08 | 7.942 | 24,311 | +1,131 | 0.00% | 193,071 |
| 2009-10-09 | 2009-10-07 | 7.906 | 23,180 | +11,307 | 0.00% | 183,269 |
| 2009-09-24 | 2009-09-22 | 7.659 | 11,873 | -5,653 | 0.00% | 90,932 |
| 2009-09-23 | 2009-09-21 | 7.500 | 17,526 | +5,653 | 0.00% | 131,437 |
| 2009-09-21 | 2009-09-17 | 7.482 | 11,873 | +2,827 | 0.00% | 88,832 |
| 2009-09-16 | 2009-09-14 | 8.083 | 9,046 | +2,827 | 0.00% | 73,121 |
| 2009-08-28 | 2009-08-26 | 8.154 | 6,219 | -1,131 | 0.00% | 50,710 |
| 2009-08-27 | 2009-08-25 | 8.012 | 7,350 | -1,131 | 0.00% | 58,892 |
| 2009-08-25 | 2009-08-21 | 7.924 | 8,481 | -2,261 | 0.00% | 67,204 |
| 2009-08-20 | 2009-08-18 | 7.570 | 10,742 | +1,131 | 0.00% | 81,320 |
| 2009-08-19 | 2009-08-17 | 7.482 | 9,611 | +1,130 | 0.00% | 71,908 |
| 2009-08-18 | 2009-08-14 | 8.101 | 8,481 | +2,262 | 0.00% | 68,704 |
| 2009-08-14 | 2009-08-12 | 8.136 | 6,219 | +1,131 | 0.00% | 50,600 |
| 2009-08-11 | 2009-08-07 | 8.525 | 5,088 | -6,785 | 0.00% | 43,377 |
| 2009-08-07 | 2009-08-05 | 8.455 | 11,873 | -11,307 | 0.00% | 100,382 |
| 2009-08-03 | 2009-07-30 | 8.455 | 23,180 | -1,131 | 0.00% | 195,979 |
| 2009-07-30 | 2009-07-28 | 8.738 | 24,311 | -13,569 | 0.00% | 212,421 |
| 2009-07-29 | 2009-07-27 | 8.402 | 37,880 | +5,654 | 0.00% | 318,252 |
| 2009-07-23 | 2009-07-21 | 8.136 | 32,226 | -565 | 0.00% | 262,200 |
| 2009-07-16 | 2009-07-14 | 7.641 | 32,791 | -5,654 | 0.00% | 250,557 |
| 2009-07-14 | 2009-07-10 | 7.429 | 38,445 | +5,654 | 0.00% | 285,599 |
| 2009-07-02 | 2009-06-29 | 7.995 | 32,791 | -5,654 | 0.00% | 262,157 |
| 2009-06-30 | 2009-06-26 | 7.906 | 38,445 | +5,654 | 0.00% | 303,959 |
| 2009-06-24 | 2009-06-22 | 8.154 | 32,791 | +2,261 | 0.00% | 267,377 |
| 2009-06-23 | 2009-06-19 | 8.313 | 30,530 | -23,745 | 0.00% | 253,801 |
| 2009-06-22 | 2009-06-18 | 7.942 | 54,275 | +1,130 | 0.00% | 431,037 |
| 2009-06-19 | 2009-06-17 | 8.331 | 53,145 | +21,484 | 0.00% | 442,743 |
| 2009-06-17 | 2009-06-15 | 8.048 | 31,661 | -1,130 | 0.00% | 254,803 |
| 2009-06-16 | 2009-06-12 | 7.836 | 32,791 | -5,654 | 0.00% | 256,937 |
| 2009-06-15 | 2009-06-11 | 7.623 | 38,445 | +5,654 | 0.00% | 293,079 |
| 2009-06-12 | 2009-06-10 | 7.747 | 32,791 | -5,654 | 0.00% | 254,037 |
| 2009-06-11 | 2009-06-09 | 7.570 | 38,445 | +5,654 | 0.00% | 291,039 |
| 2009-06-04 | 2009-06-02 | 8.048 | 32,791 | +2,261 | 0.00% | 263,897 |
| 2009-06-03 | 2009-06-01 | 8.773 | 30,530 | +3,392 | 0.00% | 267,841 |
| 2009-05-25 | 2009-05-21 | 7.959 | 27,138 | +10,742 | 0.00% | 216,002 |
| 2009-05-22 | 2009-05-20 | 7.818 | 16,396 | +566 | 0.00% | 128,182 |
| 2009-05-20 | 2009-05-18 | 7.040 | 15,830 | -5,654 | 0.00% | 111,438 |
| 2009-05-15 | 2009-05-13 | 6.786 | 21,484 | -5,654 | 0.00% | 145,794 |
| 2009-05-14 | 2009-05-12 | 6.572 | 27,138 | +7,539 | 0.00% | 178,348 |
| 2009-05-13 | 2009-05-11 | 6.625 | 19,599 | +5,600 | 0.00% | 129,852 |
| 2009-05-11 | 2009-05-07 | 6.822 | 13,999 | -7,280 | 0.00% | 95,500 |
| 2009-05-08 | 2009-05-06 | 6.822 | 21,279 | -11,199 | 0.00% | 145,163 |
| 2009-05-07 | 2009-05-05 | 6.304 | 32,478 | +16,799 | 0.00% | 204,742 |
| 2009-05-06 | 2009-05-04 | 6.608 | 15,679 | +2,800 | 0.00% | 103,601 |
| 2009-05-05 | 2009-04-30 | 6.268 | 12,879 | +2,800 | 0.00% | 80,729 |
| 2009-04-29 | 2009-04-27 | 6.411 | 10,079 | +5,599 | 0.00% | 64,618 |
| 2009-04-22 | 2009-04-20 | 6.786 | 4,480 | -5,599 | 0.00% | 30,402 |
| 2009-04-20 | 2009-04-16 | 6.590 | 10,079 | -11,200 | 0.00% | 66,418 |
| 2009-04-08 | 2009-04-06 | 6.179 | 21,279 | -2,239 | 0.00% | 131,483 |
| 2009-04-07 | 2009-04-03 | 6.108 | 23,518 | +16,798 | 0.00% | 143,638 |
| 2009-04-06 | 2009-04-02 | 6.393 | 6,720 | +2,240 | 0.00% | 42,963 |
| 2009-03-25 | 2009-03-23 | 6.411 | 4,480 | +2,800 | 0.00% | 28,722 |
| 2009-03-24 | 2009-03-20 | 6.197 | 1,680 | -11,199 | 0.00% | 10,411 |
| 2009-03-04 | 2009-03-02 | 6.000 | 12,879 | -5,600 | 0.00% | 77,279 |
| 2009-03-03 | 2009-02-27 | 6.125 | 18,479 | -2,240 | 0.00% | 113,192 |
| 2009-02-24 | 2009-02-20 | 6.000 | 20,719 | +2,240 | 0.00% | 124,323 |
| 2009-02-16 | 2009-02-12 | 6.697 | 18,479 | -2,240 | 0.00% | 123,752 |
| 2009-02-10 | 2009-02-06 | 6.893 | 20,719 | +2,240 | 0.00% | 142,823 |
| 2009-01-30 | 2009-01-23 | 5.893 | 18,479 | -1,680 | 0.00% | 108,902 |
| 2009-01-09 | 2009-01-07 | 6.858 | 20,159 | +7,280 | 0.00% | 138,243 |
| 2009-01-08 | 2009-01-06 | 7.268 | 12,879 | +11,199 | 0.00% | 93,609 |
| 2008-12-17 | 2008-12-15 | 6.965 | 1,680 | -2,800 | 0.00% | 11,701 |
| 2008-12-15 | 2008-12-11 | 6.804 | 4,480 | +2,800 | 0.00% | 30,482 |
| 2008-12-12 | 2008-12-10 | 7.340 | 1,680 | -4,480 | 0.00% | 12,331 |
| 2008-12-11 | 2008-12-09 | 6.661 | 6,160 | +1,680 | 0.00% | 41,033 |
| 2008-12-10 | 2008-12-08 | 6.697 | 4,480 | -1,680 | 0.00% | 30,002 |
| 2008-12-05 | 2008-12-03 | 6.465 | 6,160 | +2,800 | 0.00% | 39,823 |
| 2008-12-03 | 2008-12-01 | 6.108 | 3,360 | +1,680 | 0.00% | 20,521 |
| 2008-11-19 | 2008-11-17 | 5.929 | 1,680 | -5,599 | 0.00% | 9,961 |
| 2008-11-18 | 2008-11-14 | 5.983 | 7,279 | +5,599 | 0.00% | 43,547 |
| 2008-11-17 | 2008-11-13 | 6.375 | 1,680 | -5,599 | 0.00% | 10,711 |
| 2008-11-12 | 2008-11-10 | 5.965 | 7,279 | -2,800 | 0.00% | 43,417 |
| 2008-10-23 | 2008-10-21 | 5.304 | 10,079 | -1,120 | 0.00% | 53,458 |
| 2008-10-22 | 2008-10-20 | 5.375 | 11,199 | +1,120 | 0.00% | 60,199 |
| 2008-10-08 | 2008-10-03 | 5.536 | 10,079 | -1,680 | 0.00% | 55,798 |
| 2008-10-06 | 2008-10-02 | 5.536 | 11,759 | +1,680 | 0.00% | 65,099 |
| 2008-10-03 | 2008-09-30 | 5.268 | 10,079 | -1,680 | 0.00% | 53,098 |
| 2008-09-22 | 2008-09-18 | 4.768 | 11,759 | +560 | 0.00% | 56,069 |
| 2008-09-12 | 2008-09-10 | 5.107 | 11,199 | +2,800 | 0.00% | 57,199 |
| 2008-09-09 | 2008-09-05 | 5.286 | 8,399 | +1,679 | 0.00% | 44,398 |
| 2008-09-02 | 2008-08-29 | 5.590 | 6,720 | +3,920 | 0.00% | 37,563 |
| 2008-09-01 | 2008-08-28 | 5.465 | 2,800 | -3,920 | 0.00% | 15,301 |
| 2008-08-29 | 2008-08-27 | 4.982 | 6,720 | +4,480 | 0.00% | 33,482 |
| 2008-08-28 | 2008-08-26 | 5.161 | 2,240 | -2,800 | 0.00% | 11,561 |
| 2008-08-27 | 2008-08-25 | 5.161 | 5,040 | -14,559 | 0.00% | 26,012 |
| 2008-08-26 | 2008-08-21 | 4.697 | 19,599 | 0.00% | 92,052 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy