History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 2,267,150 +0 0.05% 14,328,388
2025-10-13 2025-10-09 6.310 2,267,150 +0 0.05% 14,305,716
2025-10-10 2025-10-08 6.000 2,267,150 +0 0.05% 13,602,900
2025-10-09 2025-10-06 5.940 2,267,150 +0 0.05% 13,466,871
2025-10-08 2025-10-03 6.020 2,267,150 +0 0.05% 13,648,243
2025-10-06 2025-10-02 5.930 2,267,150 +0 0.05% 13,444,200
2025-10-03 2025-09-30 6.000 2,267,150 +0 0.05% 13,602,900
2025-10-02 2025-09-29 5.860 2,267,150 +0 0.05% 13,285,499
2025-09-30 2025-09-26 5.820 2,267,150 +0 0.05% 13,194,813
2025-09-29 2025-09-25 6.063 2,267,150 -20,000 0.05% 13,745,393
2025-09-26 2025-09-24 6.134 2,287,150 +46,344 0.05% 14,030,062
2025-09-23 2025-09-19 6.206 2,240,806 -19,594 0.05% 13,905,875
2025-09-19 2025-09-17 6.298 2,260,400 -9,798 0.05% 14,235,114
2025-09-05 2025-09-03 6.053 2,270,198 +7,838 0.05% 13,740,701
2025-09-03 2025-09-01 6.216 2,262,360 +7,838 0.05% 14,062,725
2025-08-26 2025-08-22 6.267 2,254,522 +7,838 0.05% 14,129,062
2025-08-22 2025-08-20 5.930 2,246,684 -3,919 0.05% 13,323,202
2025-08-21 2025-08-19 5.879 2,250,603 -9,797 0.05% 13,231,584
2025-08-05 2025-08-01 5.522 2,260,400 +19,594 0.05% 12,481,680
2025-07-30 2025-07-28 5.726 2,240,806 +33,311 0.05% 12,830,914
2025-07-25 2025-07-23 5.889 2,207,495 +32,332 0.05% 13,000,678
2025-07-22 2025-07-18 5.522 2,175,163 +35,270 0.05% 12,011,010
2025-07-17 2025-07-15 5.420 2,139,893 +13,717 0.05% 11,597,838
2025-07-16 2025-07-14 5.338 2,126,176 +9,797 0.05% 11,349,883
2025-07-14 2025-07-10 5.042 2,116,379 +38,210 0.05% 10,671,141
2025-07-11 2025-07-09 5.022 2,078,169 +39,189 0.05% 10,436,057
2025-06-30 2025-06-26 4.879 2,038,980 +39,190 0.05% 9,947,898
2025-06-27 2025-06-25 4.950 1,999,790 +39,189 0.05% 9,899,576
2025-06-26 2025-06-24 4.889 1,960,601 +39,190 0.05% 9,585,510
2025-06-25 2025-06-23 4.889 1,921,411 +39,189 0.04% 9,393,907
2025-06-24 2025-06-20 4.909 1,882,222 +39,190 0.04% 9,240,732
2025-06-20 2025-06-18 5.477 1,843,032 +84,653 0.04% 10,095,174
2025-06-04 2025-06-02 5.285 1,758,379 +74,779 0.04% 9,292,882
2025-04-28 2025-04-24 5.071 1,683,600 -18,695 0.04% 8,537,451
2025-04-17 2025-04-15 5.017 1,702,295 +18,695 0.04% 8,541,195
2025-03-10 2025-03-06 5.649 1,683,600 -18,695 0.04% 9,510,072
2025-03-06 2025-03-04 5.574 1,702,295 +9,348 0.04% 9,488,193
2025-03-05 2025-03-03 5.584 1,692,947 -46,737 0.04% 9,454,201
2025-03-03 2025-02-27 5.617 1,739,684 -1,870 0.04% 9,771,036
2025-02-18 2025-02-14 5.199 1,741,554 +3,739 0.04% 9,054,911
2025-02-04 2025-01-28 5.296 1,737,815 -18,694 0.04% 9,202,794
2024-11-27 2024-11-25 4.932 1,756,509 +15,890 0.04% 8,662,879
2024-11-20 2024-11-18 5.210 1,740,619 -1,869 0.04% 9,068,671
2024-10-14 2024-10-09 5.403 1,742,488 -935 0.04% 9,413,955
2024-10-09 2024-10-07 6.526 1,743,423 -5,609 0.04% 11,377,414
2024-10-03 2024-09-30 5.435 1,749,032 -934 0.04% 9,505,444
2024-09-30 2024-09-26 5.296 1,749,966 -935 0.04% 9,267,141
2024-09-27 2024-09-25 5.221 1,750,901 -935 0.04% 9,140,972
2024-09-19 2024-09-16 4.590 1,751,836 -9,347 0.04% 8,040,105
2024-08-30 2024-08-28 5.231 1,761,183 +4,674 0.04% 9,213,493
2024-07-02 2024-06-27 5.082 1,756,509 -4,674 0.04% 8,925,960
2024-06-20 2024-06-18 5.476 1,761,183 +78,758 0.04% 9,644,800
2024-05-21 2024-05-17 5.510 1,682,425 -8,929 0.04% 9,270,021
2024-05-14 2024-05-10 5.230 1,691,354 -62,505 0.04% 8,845,681
2024-04-17 2024-04-15 5.028 1,753,859 -4,465 0.04% 8,819,032
2024-04-05 2024-04-02 4.950 1,758,324 -17,859 0.05% 8,703,643
2024-03-04 2024-02-29 4.524 1,776,183 -3,571 0.05% 8,036,167
2024-02-14 2024-02-07 4.211 1,779,754 -1,786 0.05% 7,494,242
2023-08-28 2023-08-24 4.300 1,781,540 -10,716 0.05% 7,661,374
2023-08-24 2023-08-22 4.424 1,792,256 +17,859 0.05% 7,928,244
2023-06-21 2023-06-19 5.617 1,774,397 +83,403 0.05% 9,967,064
2023-05-10 2023-05-08 6.087 1,690,994 -8,510 0.05% 10,293,436
2023-04-27 2023-04-25 5.840 1,699,504 -11,062 0.05% 9,925,837
2023-04-25 2023-04-21 5.852 1,710,566 -6,808 0.05% 10,010,545
2023-04-24 2023-04-20 5.899 1,717,374 -8,510 0.05% 10,131,113
2023-03-14 2023-03-10 4.865 1,725,884 -8,509 0.05% 8,396,543
2023-03-13 2023-03-09 5.006 1,734,393 +1,702 0.05% 8,682,517
2023-03-10 2023-03-08 5.030 1,732,691 -8,510 0.05% 8,714,720
2023-03-08 2023-03-06 5.006 1,741,201 -20,423 0.05% 8,716,599
2023-03-07 2023-03-03 4.936 1,761,624 -17,019 0.05% 8,694,629
2023-03-02 2023-02-28 4.219 1,778,643 -8,510 0.05% 7,503,636
2023-02-24 2023-02-22 4.254 1,787,153 -8,510 0.05% 7,602,542
2022-12-12 2022-12-08 3.760 1,795,663 -3,404 0.05% 6,752,481
2022-11-25 2022-11-23 3.549 1,799,067 -6,807 0.05% 6,384,734
2022-11-24 2022-11-22 3.478 1,805,874 -1,702 0.05% 6,281,563
2022-11-16 2022-11-14 3.349 1,807,576 -8,510 0.05% 6,053,827
2022-09-30 2022-09-28 3.091 1,816,086 +8,510 0.05% 5,612,815
2022-09-05 2022-09-01 3.420 1,807,576 -8,510 0.05% 6,181,276
2022-09-01 2022-08-30 3.396 1,816,086 -68,077 0.05% 6,167,694
2022-08-23 2022-08-19 3.384 1,884,163 -9,361 0.05% 6,376,752
2022-08-19 2022-08-17 3.396 1,893,524 -851 0.05% 6,430,685
2022-08-12 2022-08-10 3.326 1,894,375 -6,807 0.05% 6,300,006
2022-08-09 2022-08-05 3.337 1,901,182 -3,574 0.05% 6,344,985
2022-08-04 2022-08-02 3.314 1,904,756 -28,933 0.05% 6,312,146
2022-08-01 2022-07-28 3.443 1,933,689 -2,553 0.05% 6,657,985
2022-07-12 2022-07-08 3.490 1,936,242 -85,097 0.05% 6,757,789
2022-06-23 2022-06-21 4.001 2,021,339 +17,020 0.05% 8,087,935
2022-06-22 2022-06-20 4.026 2,004,319 +132,413 0.05% 8,070,272
2022-05-11 2022-05-06 3.624 1,871,906 -19,869 0.05% 6,783,407
2022-04-19 2022-04-13 3.674 1,891,775 +75,501 0.05% 6,950,622
2022-04-12 2022-04-08 4.102 1,816,274 -33,379 0.05% 7,450,241
2022-04-08 2022-04-06 4.052 1,849,653 -79,475 0.05% 7,494,066
2022-04-07 2022-04-04 3.989 1,929,128 +80,269 0.06% 7,694,699
2022-04-01 2022-03-30 4.064 1,848,859 -77,090 0.05% 7,514,112
2022-03-25 2022-03-23 4.077 1,925,949 +79,475 0.06% 7,851,654
2022-03-22 2022-03-18 4.115 1,846,474 -7,948 0.05% 7,597,353
2022-03-18 2022-03-16 3.724 1,854,422 -15,895 0.05% 6,906,717
2022-03-17 2022-03-15 3.536 1,870,317 -15,895 0.05% 6,612,914
2022-03-15 2022-03-11 3.964 1,886,212 +23,843 0.05% 7,476,054
2022-03-14 2022-03-10 4.052 1,862,369 -23,843 0.05% 7,545,586
2022-03-10 2022-03-08 4.039 1,886,212 -23,842 0.05% 7,618,455
2022-03-09 2022-03-07 4.127 1,910,054 +23,842 0.05% 7,882,988
2022-02-14 2022-02-10 4.681 1,886,212 -794 0.05% 8,828,863
2022-02-10 2022-02-08 4.643 1,887,006 -23,843 0.05% 8,761,349
2022-01-27 2022-01-25 4.417 1,910,849 +23,843 0.06% 8,439,269
2022-01-20 2022-01-18 4.404 1,887,006 -23,843 0.05% 8,310,223
2022-01-19 2022-01-17 4.354 1,910,849 +23,843 0.06% 8,319,052
2022-01-12 2022-01-10 4.391 1,887,006 +6,358 0.05% 8,286,480
2022-01-06 2022-01-04 4.303 1,880,648 -103,318 0.05% 8,092,915
2022-01-04 2021-12-31 4.215 1,983,966 +119,212 0.06% 8,362,775
2021-12-23 2021-12-21 4.253 1,864,754 +6,358 0.05% 7,930,665
2021-12-20 2021-12-16 4.278 1,858,396 +7,948 0.05% 7,950,392
2021-12-16 2021-12-14 4.328 1,850,448 +7,947 0.05% 8,009,524
2021-12-15 2021-12-13 4.442 1,842,501 +6,358 0.05% 8,183,777
2021-11-30 2021-11-26 4.630 1,836,143 +7,153 0.05% 8,502,090
2021-11-26 2021-11-24 4.693 1,828,990 -5,563 0.05% 8,584,036
2021-11-25 2021-11-23 4.718 1,834,553 +795 0.05% 8,656,312
2021-11-24 2021-11-22 4.656 1,833,758 +47,684 0.05% 8,537,193
2021-11-22 2021-11-18 4.643 1,786,074 -23,842 0.05% 8,292,723
2021-11-03 2021-11-01 4.391 1,809,916 -15,895 0.05% 7,947,951
2021-09-23 2021-09-20 4.593 1,825,811 +39,737 0.05% 8,385,328
2021-09-15 2021-09-13 4.832 1,786,074 -15,895 0.05% 8,629,826
2021-09-14 2021-09-10 4.907 1,801,969 -38,942 0.05% 8,842,667
2021-09-09 2021-09-07 4.932 1,840,911 -9,696 0.05% 9,080,091
2021-09-08 2021-09-06 4.932 1,850,607 -44,506 0.05% 9,127,916
2021-09-06 2021-09-02 4.819 1,895,113 -23,842 0.05% 9,132,827
2021-08-27 2021-08-25 4.215 1,918,955 +39,737 0.06% 8,088,741
2021-08-24 2021-08-20 4.102 1,879,218 +3,974 0.05% 7,708,433
2021-08-23 2021-08-19 4.152 1,875,244 -11,921 0.05% 7,786,514
2021-08-16 2021-08-12 4.266 1,887,165 -23,843 0.05% 8,049,723
2021-08-11 2021-08-09 4.341 1,911,008 -39,737 0.06% 8,295,698
2021-08-06 2021-08-04 4.303 1,950,745 -19,869 0.06% 8,394,561
2021-08-05 2021-08-03 4.291 1,970,614 -34,969 0.06% 8,455,266
2021-08-04 2021-08-02 4.303 2,005,583 -2,384 0.06% 8,630,543
2021-08-02 2021-07-29 4.165 2,007,967 -4,768 0.06% 8,362,881
2021-07-28 2021-07-26 4.366 2,012,735 +39,737 0.06% 8,787,947
2021-07-27 2021-07-23 4.492 1,972,998 -15,895 0.06% 8,862,703
2021-07-26 2021-07-22 4.291 1,988,893 +15,895 0.06% 8,533,696
2021-07-19 2021-07-15 4.303 1,972,998 -15,895 0.06% 8,490,321
2021-07-07 2021-07-05 4.240 1,988,893 -3,974 0.06% 8,433,594
2021-07-06 2021-07-02 4.253 1,992,867 +7,948 0.06% 8,475,520
2021-06-28 2021-06-24 4.404 1,984,919 -39,738 0.06% 8,741,424
2021-06-23 2021-06-21 4.911 2,024,657 +120,869 0.06% 9,943,097
2021-06-22 2021-06-18 4.965 1,903,788 -7,473 0.06% 9,451,411
2021-06-18 2021-06-16 4.991 1,911,261 -14,946 0.06% 9,539,662
2021-06-17 2021-06-15 4.884 1,926,207 +20,177 0.06% 9,408,058
2021-06-16 2021-06-11 4.938 1,906,030 -37,365 0.06% 9,411,530
2021-06-15 2021-06-10 4.911 1,943,395 +44,838 0.06% 9,544,019
2021-06-09 2021-06-07 4.724 1,898,557 +62,026 0.06% 8,968,143
2021-06-04 2021-06-02 4.469 1,836,531 +7,473 0.06% 8,208,218
2021-06-02 2021-05-31 4.443 1,829,058 +2,242 0.06% 8,125,867
2021-05-28 2021-05-26 4.496 1,826,816 +3,737 0.06% 8,213,689
2021-05-20 2021-05-17 4.483 1,823,079 -41,849 0.06% 8,172,491
2021-05-17 2021-05-13 4.456 1,864,928 +339,275 0.06% 8,310,181
2021-05-14 2021-05-12 4.443 1,525,653 -5,979 0.05% 6,777,944
2021-05-13 2021-05-11 4.456 1,531,632 +5,979 0.05% 6,825,003
2021-05-11 2021-05-07 4.536 1,525,653 -4,484 0.05% 6,920,853
2021-04-28 2021-04-26 4.483 1,530,137 -14,946 0.05% 6,859,292
2021-04-27 2021-04-23 4.523 1,545,083 +408,026 0.05% 6,988,318
2021-04-22 2021-04-20 4.563 1,137,057 +4,484 0.03% 5,188,487
2021-04-16 2021-04-14 4.496 1,132,573 +7,473 0.03% 5,092,249
2021-04-12 2021-04-08 4.483 1,125,100 +7,473 0.03% 5,043,594
2021-03-26 2021-03-24 4.523 1,117,627 +7,473 0.03% 5,054,960
2021-03-25 2021-03-23 4.617 1,110,154 +7,473 0.03% 5,125,149
2021-03-24 2021-03-22 4.697 1,102,681 +37,365 0.03% 5,179,182
2021-03-17 2021-03-15 4.871 1,065,316 -747 0.03% 5,189,004
2021-03-16 2021-03-12 4.777 1,066,063 +32,134 0.03% 5,092,784
2021-03-15 2021-03-11 4.750 1,033,929 +3,737 0.03% 4,911,603
2021-03-11 2021-03-09 4.590 1,030,192 -29,893 0.03% 4,728,424
2021-03-10 2021-03-08 4.657 1,060,085 +37,366 0.03% 4,936,556
2021-03-08 2021-03-04 4.831 1,022,719 +29,892 0.03% 4,940,463
2021-03-03 2021-03-01 5.072 992,827 -29,892 0.03% 5,035,203
2021-03-02 2021-02-26 4.965 1,022,719 +29,144 0.03% 5,077,318
2021-03-01 2021-02-25 5.219 993,575 -7,473 0.03% 5,185,247
2021-02-25 2021-02-23 5.031 1,001,048 +2,990 0.03% 5,036,709
2021-02-24 2021-02-22 5.112 998,058 -68,005 0.03% 5,101,798
2021-02-23 2021-02-19 5.192 1,066,063 -7,473 0.03% 5,535,014
2021-02-22 2021-02-18 4.857 1,073,536 +73,236 0.03% 5,214,677
2021-02-19 2021-02-17 5.085 1,000,300 -37,365 0.03% 5,086,488
2021-02-18 2021-02-16 4.697 1,037,665 +23,913 0.03% 4,873,808
2021-02-16 2021-02-09 4.456 1,013,752 -8,967 0.03% 4,517,312
2021-02-10 2021-02-08 4.362 1,022,719 -7,473 0.03% 4,461,471
2021-02-08 2021-02-04 4.362 1,030,192 -2,242 0.03% 4,494,071
2021-02-05 2021-02-03 4.389 1,032,434 +7,473 0.03% 4,531,482
2021-02-04 2021-02-02 4.536 1,024,961 -14,946 0.03% 4,649,553
2021-02-03 2021-02-01 4.456 1,039,907 -14,946 0.03% 4,633,860
2021-02-02 2021-01-29 4.403 1,054,853 -56,048 0.03% 4,643,998
2021-02-01 2021-01-28 4.496 1,110,901 +21,672 0.03% 4,994,808
2021-01-29 2021-01-27 4.710 1,089,229 -11,210 0.03% 5,130,575
2021-01-28 2021-01-26 4.536 1,100,439 +18,683 0.03% 4,991,945
2021-01-26 2021-01-22 4.710 1,081,756 +40,354 0.03% 5,095,375
2021-01-25 2021-01-21 5.098 1,041,402 +14,946 0.03% 5,309,426
2021-01-22 2021-01-20 5.232 1,026,456 -7,473 0.03% 5,370,581
2021-01-21 2021-01-19 5.232 1,033,929 +37,365 0.03% 5,409,681
2021-01-20 2021-01-18 5.326 996,564 +59,784 0.03% 5,307,530
2021-01-19 2021-01-15 4.951 936,780 +748 0.03% 4,638,136
2021-01-18 2021-01-14 5.259 936,032 +6,725 0.03% 4,922,519
2021-01-15 2021-01-13 5.018 929,307 +7,473 0.03% 4,663,314
2021-01-14 2021-01-12 4.416 921,834 +7,473 0.03% 4,070,716
2021-01-13 2021-01-11 4.269 914,361 -7,473 0.03% 3,903,126
2021-01-12 2021-01-08 4.014 921,834 +14,946 0.03% 3,700,651
2021-01-11 2021-01-07 4.282 906,888 +56,048 0.03% 3,883,361
2021-01-08 2021-01-06 4.483 850,840 +44,838 0.03% 3,814,142
2021-01-07 2021-01-05 3.747 806,002 +14,199 0.02% 3,019,940
2021-01-06 2021-01-04 3.559 791,803 +14,946 0.02% 2,818,402
2021-01-05 2020-12-31 3.573 776,857 +2,242 0.02% 2,775,598
2020-12-29 2020-12-24 3.747 774,615 +747 0.02% 2,902,339
2020-12-28 2020-12-22 3.693 773,868 +7,473 0.02% 2,858,118
2020-12-23 2020-12-21 3.747 766,395 +14,946 0.02% 2,871,540
2020-12-22 2020-12-18 3.680 751,449 +7,473 0.02% 2,765,262
2020-12-18 2020-12-16 3.747 743,976 +14,946 0.02% 2,787,540
2020-12-16 2020-12-14 3.867 729,030 +14,946 0.02% 2,819,340
2020-12-14 2020-12-10 3.867 714,084 +8,968 0.02% 2,761,540
2020-12-09 2020-12-07 4.108 705,116 +6,725 0.02% 2,896,697
2020-12-08 2020-12-04 4.095 698,391 +7,473 0.02% 2,859,725
2020-11-26 2020-11-24 4.295 690,918 +7,473 0.02% 2,967,807
2020-11-19 2020-11-17 4.416 683,445 +7,473 0.02% 3,018,017
2020-11-13 2020-11-11 4.630 675,972 +7,473 0.02% 3,129,745
2020-11-02 2020-10-29 4.068 668,499 +1,495 0.02% 2,719,434
2020-09-29 2020-09-25 4.081 667,004 -3,736 0.02% 2,722,278
2020-09-08 2020-09-04 4.295 670,740 +1,494 0.02% 2,881,134
2020-08-03 2020-07-30 4.563 669,246 -3,736 0.02% 3,053,826
2020-07-28 2020-07-24 4.590 672,982 +2,242 0.02% 3,088,885
2020-07-21 2020-07-17 4.750 670,740 +747 0.02% 3,186,300
2020-07-20 2020-07-16 4.750 669,993 -3,737 0.02% 3,182,752
2020-07-17 2020-07-15 4.844 673,730 +3,737 0.02% 3,263,613
2020-07-16 2020-07-14 4.898 669,993 -7,473 0.02% 3,281,372
2020-07-14 2020-07-10 4.898 677,466 +1,494 0.02% 3,317,972
2020-07-13 2020-07-09 5.085 675,972 -14,946 0.02% 3,437,292
2020-07-10 2020-07-08 4.965 690,918 +7,473 0.02% 3,430,083
2020-07-03 2020-06-30 4.376 683,445 -14,198 0.02% 2,990,580
2020-06-29 2020-06-24 4.336 697,643 +21,671 0.02% 3,024,701
2020-06-26 2020-06-23 4.483 675,972 +7,473 0.02% 3,030,244
2020-06-24 2020-06-22 5.047 668,499 +2,990 0.02% 3,374,154
2020-06-23 2020-06-19 5.047 665,509 +30,329 0.02% 3,359,062
2020-06-12 2020-06-10 5.356 635,180 -7,132 0.02% 3,401,902
2020-06-08 2020-06-04 5.230 642,312 -3,567 0.02% 3,359,050
2020-06-05 2020-06-03 5.230 645,879 -3,566 0.02% 3,377,704
2020-06-04 2020-06-02 5.174 649,445 +7,133 0.02% 3,359,931
2020-05-07 2020-05-05 5.538 642,312 +7,132 0.02% 3,557,171
2020-05-04 2020-04-28 5.748 635,180 -3,566 0.02% 3,651,256
2020-04-24 2020-04-22 5.664 638,746 +3,566 0.02% 3,618,021
2020-04-23 2020-04-21 5.608 635,180 +7,133 0.02% 3,562,201
2020-04-22 2020-04-20 5.748 628,047 +7,132 0.02% 3,610,252
2020-04-21 2020-04-17 5.748 620,915 -7,132 0.02% 3,569,255
2020-04-17 2020-04-15 5.748 628,047 +1,426 0.02% 3,610,252
2020-04-15 2020-04-09 5.762 626,621 +7,132 0.02% 3,610,841
2020-04-09 2020-04-07 5.706 619,489 -3,566 0.02% 3,535,001
2020-04-03 2020-04-01 5.566 623,055 -2,853 0.02% 3,467,995
2020-04-02 2020-03-31 5.524 625,908 +7,133 0.02% 3,457,549
2020-04-01 2020-03-30 5.720 618,775 -1,427 0.02% 3,539,603
2020-03-31 2020-03-27 5.776 620,202 -3,566 0.02% 3,582,547
2020-03-27 2020-03-25 5.496 623,768 +3,566 0.02% 3,428,236
2020-03-26 2020-03-24 5.230 620,202 -3,566 0.02% 3,243,423
2020-03-25 2020-03-23 5.117 623,768 -4,993 0.02% 3,192,108
2020-03-20 2020-03-18 5.370 628,761 +714 0.02% 3,376,338
2020-03-19 2020-03-17 5.678 628,047 +1,426 0.02% 3,566,225
2020-03-18 2020-03-16 5.847 626,621 -3,566 0.02% 3,663,554
2020-03-17 2020-03-13 6.043 630,187 -3,566 0.02% 3,808,099
2020-03-16 2020-03-12 6.169 633,753 +7,132 0.02% 3,909,618
2020-03-13 2020-03-11 6.477 626,621 -7,132 0.02% 4,058,901
2020-03-12 2020-03-10 6.520 633,753 +7,845 0.02% 4,131,755
2020-03-10 2020-03-06 7.192 625,908 +7,133 0.02% 4,501,834
2020-03-06 2020-03-04 7.192 618,775 -7,133 0.02% 4,450,530
2020-03-02 2020-02-27 7.277 625,908 +7,133 0.02% 4,554,487
2020-02-28 2020-02-26 7.080 618,775 +1,426 0.02% 4,381,126
2020-02-27 2020-02-25 7.038 617,349 +713 0.02% 4,345,063
2020-02-25 2020-02-21 7.403 616,636 +4,280 0.02% 4,564,828
2020-02-17 2020-02-13 7.431 612,356 -7,133 0.02% 4,550,315
2020-02-03 2020-01-30 7.235 619,489 +1,427 0.02% 4,481,722
2020-01-30 2020-01-24 7.725 618,062 +2,853 0.02% 4,774,690
2020-01-03 2019-12-31 7.964 615,209 +713 0.02% 4,899,284
2019-12-30 2019-12-24 7.992 614,496 -5,706 0.02% 4,910,837
2019-12-23 2019-12-19 7.992 620,202 +2,140 0.02% 4,956,437
2019-12-17 2019-12-13 7.557 618,062 +5,706 0.02% 4,670,704
2019-12-13 2019-12-11 7.249 612,356 +2,853 0.02% 4,438,703
2019-12-02 2019-11-28 7.305 609,503 +14,265 0.02% 4,452,205
2019-11-25 2019-11-21 7.080 595,238 +1,426 0.02% 4,214,476
2019-11-20 2019-11-18 7.136 593,812 -5,706 0.02% 4,237,682
2019-11-04 2019-10-31 7.361 599,518 +1,427 0.02% 4,412,890
2019-10-28 2019-10-24 7.613 598,091 -128,242 0.02% 4,553,325
2019-10-10 2019-10-08 7.389 726,333 -2,853 0.02% 5,366,708
2019-10-09 2019-10-04 7.459 729,186 -3,566 0.02% 5,438,906
2019-09-19 2019-09-17 8.062 732,752 +3,566 0.02% 5,907,265
2019-09-18 2019-09-16 8.146 729,186 -3,566 0.02% 5,939,858
2019-09-17 2019-09-13 8.146 732,752 +3,566 0.02% 5,968,906
2019-09-12 2019-09-10 7.837 729,186 +2,853 0.02% 5,714,940
2019-09-11 2019-09-09 7.809 726,333 +3,567 0.02% 5,672,213
2019-09-09 2019-09-05 7.655 722,766 +3,566 0.02% 5,532,889
2019-08-28 2019-08-26 7.361 719,200 +1,426 0.02% 5,293,837
2019-08-27 2019-08-23 7.879 717,774 +57,060 0.02% 5,655,690
2019-08-13 2019-08-09 8.006 660,714 -571 0.02% 5,289,458
2019-07-25 2019-07-23 8.791 661,285 +21,398 0.02% 5,813,234
2019-06-28 2019-06-26 9.539 639,887 +16,359 0.02% 6,104,160
2019-06-13 2019-06-11 9.755 623,528 -31,970 0.02% 6,082,677
2019-06-12 2019-06-10 9.410 655,498 +29,885 0.02% 6,168,196
2019-05-24 2019-05-22 9.626 625,613 +1,390 0.02% 6,022,003
2019-05-22 2019-05-20 9.899 624,223 -2,085 0.02% 6,179,272
2019-05-15 2019-05-10 9.626 626,308 -59,771 0.02% 6,028,693
2019-05-09 2019-05-07 9.669 686,079 -52,821 0.02% 6,633,649
2019-05-07 2019-05-03 9.813 738,900 +59,771 0.02% 7,250,686
2019-05-03 2019-04-30 9.856 679,129 -15,290 0.02% 6,693,479
2019-05-02 2019-04-29 10.029 694,419 +78,536 0.02% 6,964,075
2019-04-30 2019-04-26 9.957 615,883 +4,865 0.02% 6,132,159
2019-04-29 2019-04-25 10.072 611,018 +1,390 0.02% 6,154,051
2019-04-17 2019-04-15 10.417 609,628 +2,780 0.02% 6,350,568
2019-04-10 2019-04-08 10.633 606,848 -2,085 0.02% 6,452,581
2019-04-09 2019-04-04 10.633 608,933 -166,107 0.02% 6,474,750
2019-04-08 2019-04-03 10.532 775,040 +41,005 0.03% 8,162,896
2019-04-04 2019-04-02 10.475 734,035 +37,531 0.02% 7,688,776
2019-04-03 2019-04-01 10.604 696,504 +43,091 0.02% 7,385,845
2019-04-02 2019-03-29 10.647 653,413 +74,366 0.02% 6,957,105
2019-03-27 2019-03-25 11.453 579,047 -69,501 0.02% 6,631,869
2019-03-22 2019-03-20 11.309 648,548 +1,390 0.02% 7,334,555
2019-03-06 2019-03-04 11.942 647,158 -3,475 0.02% 7,728,541
2019-03-01 2019-02-27 12.014 650,633 -8,341 0.02% 7,816,847
2019-02-28 2019-02-26 12.072 658,974 -3,475 0.02% 7,954,984
2019-02-27 2019-02-25 11.798 662,449 -695 0.02% 7,815,835
2019-02-26 2019-02-22 11.798 663,144 -4,170 0.02% 7,824,035
2019-02-25 2019-02-21 11.770 667,314 -5,560 0.02% 7,854,031
2019-02-19 2019-02-15 11.525 672,874 -3,475 0.02% 7,754,885
2019-02-18 2019-02-14 11.597 676,349 -1,390 0.02% 7,843,592
2019-01-25 2019-01-23 11.165 677,739 -23,630 0.02% 7,567,166
2019-01-16 2019-01-14 11.280 701,369 -62,551 0.02% 7,911,734
2019-01-11 2019-01-09 11.482 763,920 -3,475 0.03% 8,771,217
2019-01-10 2019-01-08 11.554 767,395 -2,780 0.03% 8,866,324
2019-01-08 2019-01-04 11.194 770,175 -4,170 0.03% 8,621,406
2019-01-04 2019-01-02 10.806 774,345 -8,340 0.03% 8,367,265
2019-01-03 2018-12-31 10.993 782,685 -11,398 0.03% 8,603,783
2019-01-02 2018-12-27 10.734 794,083 -34,751 0.03% 8,523,418
2018-12-28 2018-12-24 10.777 828,834 -27,800 0.03% 8,932,200
2018-12-27 2018-12-20 11.223 856,634 -54,211 0.03% 9,613,886
2018-12-21 2018-12-19 11.223 910,845 -4,170 0.03% 10,222,289
2018-12-20 2018-12-18 10.993 915,015 -6,950 0.03% 10,058,440
2018-12-17 2018-12-13 11.309 921,965 -22,241 0.03% 10,426,680
2018-12-13 2018-12-11 10.705 944,206 -6,950 0.03% 10,107,617
2018-12-12 2018-12-10 10.460 951,156 -6,950 0.03% 9,949,362
2018-12-06 2018-12-04 10.705 958,106 -15,290 0.03% 10,256,415
2018-12-05 2018-12-03 10.561 973,396 -1,390 0.03% 10,280,037
2018-12-04 2018-11-30 10.503 974,786 -4,170 0.03% 10,238,615
2018-12-03 2018-11-29 10.417 978,956 -8,271 0.03% 10,197,902
2018-11-30 2018-11-28 10.345 987,227 -2,780 0.03% 10,213,039
2018-11-27 2018-11-23 10.374 990,007 -13,900 0.03% 10,270,288
2018-11-22 2018-11-20 10.432 1,003,907 -38,225 0.03% 10,472,264
2018-11-19 2018-11-15 10.503 1,042,132 -10,426 0.03% 10,945,980
2018-11-16 2018-11-14 10.432 1,052,558 -18,348 0.03% 10,979,767
2018-11-15 2018-11-13 10.331 1,070,906 -9,035 0.04% 11,063,305
2018-11-13 2018-11-09 10.201 1,079,941 -2,780 0.04% 11,016,797
2018-11-12 2018-11-08 10.216 1,082,721 -2,780 0.04% 11,060,735
2018-11-09 2018-11-07 10.302 1,085,501 -765 0.04% 11,182,845
2018-11-08 2018-11-06 10.345 1,086,266 -15,985 0.04% 11,237,615
2018-11-07 2018-11-05 10.158 1,102,251 -34,750 0.04% 11,196,809
2018-11-06 2018-11-02 10.259 1,137,001 -15,290 0.04% 11,664,321
2018-11-05 2018-11-01 9.957 1,152,291 -1,391 0.04% 11,473,009
2018-10-31 2018-10-29 9.856 1,153,682 -3,475 0.04% 11,370,662
2018-10-30 2018-10-26 9.770 1,157,157 -10,425 0.04% 11,305,015
2018-10-29 2018-10-25 9.813 1,167,582 -39,615 0.04% 11,457,262
2018-10-24 2018-10-22 9.971 1,207,197 -31,276 0.04% 12,037,061
2018-10-23 2018-10-19 9.842 1,238,473 -9,730 0.04% 12,188,541
2018-10-22 2018-10-18 9.856 1,248,203 -4,865 0.04% 12,302,259
2018-10-19 2018-10-16 9.726 1,253,068 -470,661 0.04% 12,187,943
2018-10-18 2018-10-15 9.712 1,723,729 -6,950 0.06% 16,741,017
2018-10-16 2018-10-12 9.928 1,730,679 +13,901 0.06% 17,182,039
2018-10-15 2018-10-11 9.798 1,716,778 -423,956 0.06% 16,821,717
2018-10-12 2018-10-10 10.244 2,140,734 -195,993 0.07% 21,930,664
2018-10-11 2018-10-09 10.129 2,336,727 +3,475 0.08% 23,669,534
2018-10-10 2018-10-08 10.072 2,333,252 -112,348 0.08% 23,500,049
2018-10-09 2018-10-05 10.244 2,445,600 -163,328 0.08% 25,053,851
2018-10-08 2018-10-04 10.187 2,608,928 -16,680 0.09% 26,576,906
2018-10-05 2018-10-03 10.345 2,625,608 -35,446 0.09% 27,162,382
2018-10-04 2018-10-02 10.043 2,661,054 -52,125 0.09% 26,725,029
2018-10-03 2018-09-28 10.288 2,713,179 -1,390 0.09% 27,912,168
2018-10-02 2018-09-27 10.187 2,714,569 -31,971 0.09% 27,653,061
2018-09-28 2018-09-26 10.201 2,746,540 -20,850 0.09% 28,018,265
2018-09-27 2018-09-24 10.101 2,767,390 -28,009 0.09% 27,952,236
2018-09-26 2018-09-21 10.244 2,795,399 -401,021 0.09% 28,637,353
2018-09-24 2018-09-20 9.942 3,196,420 -21,545 0.11% 31,779,785
2018-09-21 2018-09-19 9.914 3,217,965 -23,630 0.11% 31,901,390
2018-09-20 2018-09-18 9.957 3,241,595 -70,891 0.11% 32,275,570
2018-09-19 2018-09-17 9.381 3,312,486 -695 0.11% 31,074,970
2018-09-18 2018-09-14 9.496 3,313,181 -1,390 0.11% 31,462,858
2018-09-17 2018-09-13 9.324 3,314,571 +695 0.11% 30,903,766
2018-09-14 2018-09-12 9.151 3,313,876 -20,850 0.11% 30,325,114
2018-09-13 2018-09-11 9.295 3,334,726 -3,232 0.11% 30,995,721
2018-09-12 2018-09-10 9.410 3,337,958 -30,581 0.11% 31,409,982
2018-09-10 2018-09-06 9.453 3,368,539 -14,595 0.11% 31,843,150
2018-09-07 2018-09-05 9.367 3,383,134 -17,340 0.11% 31,689,053
2018-09-06 2018-09-04 9.410 3,400,474 -13,206 0.11% 31,998,254
2018-09-05 2018-09-03 9.309 3,413,680 -6,950 0.11% 31,778,703
2018-09-03 2018-08-30 9.453 3,420,630 -18,070 0.11% 32,335,572
2018-08-30 2018-08-28 9.712 3,438,700 -6,950 0.11% 33,396,975
2018-08-29 2018-08-27 9.698 3,445,650 -2,085 0.11% 33,414,897
2018-08-28 2018-08-24 9.295 3,447,735 -4,587 0.11% 32,046,121
2018-08-27 2018-08-23 9.482 3,452,322 -34,751 0.11% 32,734,506
2018-08-24 2018-08-22 9.626 3,487,073 -3,475 0.11% 33,565,740
2018-08-23 2018-08-21 9.640 3,490,548 -13,900 0.11% 33,649,413
2018-08-22 2018-08-20 9.539 3,504,448 +1,390 0.12% 33,430,450
2018-08-21 2018-08-17 9.741 3,503,058 +8,340 0.12% 34,122,832
2018-08-16 2018-08-14 10.417 3,494,718 -6,950 0.12% 36,404,895
2018-08-15 2018-08-13 10.446 3,501,668 -15,985 0.12% 36,578,060
2018-08-13 2018-08-09 10.388 3,517,653 -47,956 0.12% 36,542,585
2018-08-10 2018-08-08 10.259 3,565,609 -1,390 0.12% 36,579,042
2018-08-09 2018-08-07 10.014 3,566,999 -423,956 0.12% 35,720,810
2018-08-08 2018-08-06 9.712 3,990,955 +6,950 0.13% 38,760,527
2018-08-07 2018-08-03 9.770 3,984,005 -139,002 0.13% 38,922,320
2018-08-06 2018-08-02 9.842 4,123,007 -87,571 0.14% 40,576,936
2018-08-03 2018-08-01 9.899 4,210,578 +3,475 0.14% 41,681,106
2018-08-02 2018-07-31 9.899 4,207,103 -62,551 0.14% 41,646,706
2018-08-01 2018-07-30 9.885 4,269,654 -36,140 0.14% 42,204,474
2018-07-31 2018-07-27 9.410 4,305,794 -3,475 0.14% 40,517,260
2018-07-30 2018-07-26 9.280 4,309,269 -1,042,515 0.14% 39,991,933
2018-07-26 2018-07-24 9.266 5,351,784 +19,460 0.18% 49,589,933
2018-07-24 2018-07-20 8.590 5,332,324 -139,002 0.18% 45,803,634
2018-07-13 2018-07-11 8.734 5,471,326 -79,926 0.18% 47,784,864
2018-07-12 2018-07-10 8.691 5,551,252 -6,950 0.18% 48,243,294
2018-07-11 2018-07-09 8.619 5,558,202 +6,950 0.18% 47,903,828
2018-07-09 2018-07-05 8.532 5,551,252 -6,255 0.18% 47,364,691
2018-07-05 2018-07-03 8.719 5,557,507 -69,501 0.18% 48,457,579
2018-07-03 2018-06-28 8.619 5,627,008 -3,475 0.19% 48,496,839
2018-06-29 2018-06-27 8.619 5,630,483 -65,331 0.19% 48,526,788
2018-06-28 2018-06-26 8.806 5,695,814 +13,900 0.19% 50,155,238
2018-06-27 2018-06-25 8.921 5,681,914 +22,241 0.19% 50,686,864
2018-06-26 2018-06-22 9.036 5,659,673 -66,026 0.19% 51,139,922
2018-06-25 2018-06-21 9.007 5,725,699 -34,751 0.19% 51,571,756
2018-06-21 2018-06-19 9.180 5,760,450 +36,141 0.19% 52,879,357
2018-06-20 2018-06-15 9.583 5,724,309 -20,850 0.19% 54,853,756
2018-06-19 2018-06-14 9.626 5,745,159 +48,650 0.19% 55,301,542
2018-06-14 2018-06-12 9.798 5,696,509 -104,251 0.19% 55,816,805
2018-06-13 2018-06-11 9.856 5,800,760 -139,002 0.19% 57,172,152
2018-06-12 2018-06-08 9.798 5,939,762 +1,390 0.20% 58,200,301
2018-06-11 2018-06-07 9.957 5,938,372 +8,340 0.20% 59,126,554
2018-06-08 2018-06-06 9.957 5,930,032 +70,891 0.20% 59,043,515
2018-06-07 2018-06-05 10.014 5,859,141 +14,595 0.19% 58,674,887
2018-06-06 2018-06-04 10.545 5,844,546 +695 0.19% 61,628,626
2018-06-05 2018-06-01 10.412 5,843,851 +144,317 0.19% 60,844,558
2018-06-04 2018-05-31 10.353 5,699,534 +678 0.19% 59,005,277
2018-06-01 2018-05-30 10.249 5,698,856 +34,533 0.19% 58,409,117
2018-05-28 2018-05-24 10.471 5,664,323 -40,628 0.19% 59,309,974
2018-05-25 2018-05-23 10.382 5,704,951 -1,354 0.19% 59,229,864
2018-05-23 2018-05-18 10.486 5,706,305 +677 0.19% 59,833,832
2018-05-21 2018-05-17 10.426 5,705,628 -33,179 0.19% 59,489,681
2018-05-18 2018-05-16 10.486 5,738,807 -20,313 0.19% 60,174,634
2018-05-15 2018-05-11 10.471 5,759,120 -3,386 0.19% 60,302,574
2018-05-14 2018-05-10 10.456 5,762,506 -4,063 0.19% 60,252,925
2018-05-11 2018-05-09 10.397 5,766,569 -20,313 0.19% 59,954,756
2018-05-10 2018-05-08 10.456 5,786,882 -3,386 0.20% 60,507,802
2018-05-07 2018-05-03 10.323 5,790,268 -20,313 0.20% 59,773,589
2018-05-04 2018-05-02 10.146 5,810,581 +8,802 0.20% 58,953,526
2018-05-03 2018-04-30 10.308 5,801,779 -3,386 0.20% 59,806,735
2018-05-02 2018-04-27 10.057 5,805,165 -6,771 0.20% 58,384,178
2018-04-30 2018-04-26 9.629 5,811,936 +33,856 0.20% 55,963,119
2018-04-27 2018-04-25 9.644 5,778,080 -3,385 0.20% 55,722,452
2018-04-26 2018-04-24 9.777 5,781,465 +3,385 0.20% 56,523,543
2018-04-24 2018-04-20 9.703 5,778,080 +677 0.20% 56,063,784
2018-04-20 2018-04-18 9.599 5,777,403 +2,032 0.20% 55,459,954
2018-04-19 2018-04-17 9.688 5,775,371 +20,991 0.20% 55,952,206
2018-04-18 2018-04-16 9.718 5,754,380 +677 0.19% 55,918,810
2018-04-16 2018-04-12 9.806 5,753,703 +29,116 0.19% 56,422,069
2018-04-13 2018-04-11 9.954 5,724,587 +4,063 0.19% 56,981,981
2018-04-12 2018-04-10 9.880 5,720,524 -2,032 0.19% 56,519,124
2018-04-11 2018-04-09 9.762 5,722,556 -65,680 0.19% 55,863,096
2018-04-10 2018-04-06 9.732 5,788,236 +2,031 0.20% 56,333,292
2018-04-09 2018-04-04 9.673 5,786,205 +12,188 0.20% 55,971,714
2018-04-06 2018-04-03 9.747 5,774,017 -4,740 0.20% 56,280,181
2018-04-04 2018-03-29 9.880 5,778,757 -18,959 0.20% 57,094,469
2018-04-03 2018-03-28 10.072 5,797,716 +677 0.20% 58,394,884
2018-03-28 2018-03-26 10.220 5,797,039 +16,928 0.20% 59,244,195
2018-03-27 2018-03-23 10.175 5,780,111 +16,928 0.20% 58,815,107
2018-03-26 2018-03-22 10.367 5,763,183 -19,637 0.19% 59,749,326
2018-03-23 2018-03-21 10.382 5,782,820 +3,386 0.20% 60,038,314
2018-03-22 2018-03-20 10.382 5,779,434 +89,380 0.20% 60,003,160
2018-03-21 2018-03-19 10.500 5,690,054 -2,776 0.19% 59,747,464
2018-03-20 2018-03-16 10.500 5,692,830 +67,712 0.19% 59,776,613
2018-03-19 2018-03-15 10.559 5,625,118 +64,327 0.19% 59,397,911
2018-03-16 2018-03-14 10.604 5,560,791 +1,354 0.19% 58,965,028
2018-03-15 2018-03-13 10.648 5,559,437 +2,708 0.19% 59,196,982
2018-03-14 2018-03-12 10.648 5,556,729 -20,313 0.19% 59,168,147
2018-03-13 2018-03-09 10.515 5,577,042 +11,511 0.19% 58,643,165
2018-03-08 2018-03-06 10.633 5,565,531 +3,385 0.19% 59,179,677
2018-03-05 2018-03-01 10.663 5,562,146 +9,480 0.19% 59,307,972
2018-03-02 2018-02-28 10.589 5,552,666 +69,066 0.19% 58,796,868
2018-03-01 2018-02-27 10.884 5,483,600 +1,355 0.19% 59,685,213
2018-02-28 2018-02-26 10.884 5,482,245 +8,125 0.19% 59,670,464
2018-02-27 2018-02-23 10.884 5,474,120 -20,314 0.18% 59,582,029
2018-02-26 2018-02-22 10.663 5,494,434 -287,776 0.19% 58,585,973
2018-02-22 2018-02-20 10.855 5,782,210 -1,354 0.20% 62,764,589
2018-02-21 2018-02-15 10.781 5,783,564 +2,708 0.20% 62,352,216
2018-02-20 2018-02-13 10.810 5,780,856 +4,063 0.20% 62,493,770
2018-02-14 2018-02-12 10.633 5,776,793 -79,223 0.20% 61,426,079
2018-02-13 2018-02-09 10.471 5,856,016 +50,784 0.20% 61,317,153
2018-02-12 2018-02-08 11.076 5,805,232 +4,740 0.20% 64,300,498
2018-02-09 2018-02-07 10.574 5,800,492 -18,283 0.20% 61,335,420
2018-02-08 2018-02-06 10.707 5,818,775 -276,265 0.20% 62,302,154
2018-02-07 2018-02-05 11.150 6,095,040 +41,304 0.21% 67,960,568
2018-02-05 2018-02-01 11.342 6,053,736 +88,703 0.20% 68,662,275
2018-02-02 2018-01-31 11.446 5,965,033 +98,183 0.20% 68,272,852
2018-02-01 2018-01-30 11.298 5,866,850 +102,245 0.20% 66,282,657
2018-01-31 2018-01-29 11.697 5,764,605 +62,972 0.19% 67,426,129
2018-01-30 2018-01-26 11.815 5,701,633 +5,417 0.19% 67,363,204
2018-01-29 2018-01-25 11.933 5,696,216 -4,740 0.19% 67,972,196
2018-01-25 2018-01-23 11.903 5,700,956 +60,264 0.19% 67,860,370
2018-01-24 2018-01-22 11.564 5,640,692 +4,740 0.19% 65,227,035
2018-01-23 2018-01-19 11.697 5,635,952 +12,188 0.19% 65,921,329
2018-01-22 2018-01-18 11.829 5,623,764 +6,094 0.19% 66,526,258
2018-01-19 2018-01-17 11.711 5,617,670 -74,483 0.19% 65,790,457
2018-01-18 2018-01-16 11.800 5,692,153 +1,354 0.19% 67,167,136
2018-01-17 2018-01-15 11.549 5,690,799 +46,722 0.19% 65,722,411
2018-01-16 2018-01-12 12.066 5,644,077 +22,345 0.19% 68,100,214
2018-01-15 2018-01-11 12.258 5,621,732 +9,479 0.19% 68,909,916
2018-01-11 2018-01-09 12.154 5,612,253 +20,314 0.19% 68,213,536
2018-01-10 2018-01-08 12.479 5,591,939 +58,232 0.19% 69,783,480
2018-01-09 2018-01-05 12.671 5,533,707 +8,126 0.19% 70,119,198
2018-01-08 2018-01-04 12.908 5,525,581 -42,659 0.19% 71,321,895
2018-01-05 2018-01-03 12.657 5,568,240 -128,653 0.19% 70,474,541
2018-01-04 2018-01-02 12.834 5,696,893 -310,799 0.19% 73,112,448
2018-01-03 2017-12-29 12.346 6,007,692 -130,007 0.20% 74,173,270
2018-01-02 2017-12-28 12.110 6,137,699 +46,044 0.21% 74,328,082
2017-12-29 2017-12-27 12.007 6,091,655 -16,250 0.21% 73,140,737
2017-12-28 2017-12-22 11.667 6,107,905 -3,386 0.21% 71,261,155
2017-12-27 2017-12-21 11.638 6,111,291 -6,094 0.21% 71,120,151
2017-12-22 2017-12-20 11.815 6,117,385 +7,448 0.21% 72,275,198
2017-12-21 2017-12-19 11.711 6,109,937 -106,308 0.21% 71,555,564
2017-12-20 2017-12-18 11.327 6,216,245 -2,031 0.21% 70,413,669
2017-12-19 2017-12-15 11.224 6,218,276 -33,856 0.21% 69,793,837
2017-12-18 2017-12-14 11.298 6,252,132 -41,982 0.21% 70,635,506
2017-12-15 2017-12-13 11.313 6,294,114 -10,157 0.21% 71,202,766
2017-12-14 2017-12-12 11.002 6,304,271 +1,355 0.21% 69,362,484
2017-12-12 2017-12-08 10.618 6,302,916 -67,713 0.21% 66,927,392
2017-12-11 2017-12-07 10.486 6,370,629 -167,249 0.22% 66,799,645
2017-12-08 2017-12-06 10.530 6,537,878 -66,357 0.22% 68,843,007
2017-12-07 2017-12-05 10.678 6,604,235 +2,031 0.22% 70,517,077
2017-12-06 2017-12-04 10.633 6,602,204 -2,709 0.22% 70,202,879
2017-12-04 2017-11-30 10.515 6,604,913 -81,254 0.22% 69,451,333
2017-12-01 2017-11-29 10.618 6,686,167 +1,354 0.23% 70,996,935
2017-11-30 2017-11-28 10.751 6,684,813 +1,354 0.23% 71,871,073
2017-11-29 2017-11-27 10.870 6,683,459 +3,386 0.23% 72,646,148
2017-11-28 2017-11-24 10.973 6,680,073 +46,044 0.23% 73,299,922
2017-11-27 2017-11-23 10.648 6,634,029 -3,385 0.22% 70,639,257
2017-11-24 2017-11-22 10.973 6,637,414 +126,621 0.22% 72,831,828
2017-11-20 2017-11-16 10.751 6,510,793 -13,542 0.22% 70,000,115
2017-11-17 2017-11-15 10.692 6,524,335 -3,386 0.22% 69,760,295
2017-11-16 2017-11-14 10.958 6,527,721 +180,792 0.22% 71,531,771
2017-11-15 2017-11-13 10.988 6,346,929 -59,587 0.21% 69,738,093
2017-11-14 2017-11-10 10.855 6,406,516 +2,031 0.22% 69,541,290
2017-11-10 2017-11-08 11.091 6,404,485 -33,856 0.22% 71,032,588
2017-11-09 2017-11-07 11.091 6,438,341 -16,251 0.22% 71,408,087
2017-11-08 2017-11-06 11.047 6,454,592 -13,542 0.22% 71,302,356
2017-11-07 2017-11-03 11.194 6,468,134 -10,157 0.22% 72,407,192
2017-11-06 2017-11-02 11.180 6,478,291 +64,327 0.22% 72,425,220
2017-11-03 2017-11-01 11.209 6,413,964 -135,425 0.22% 71,895,512
2017-11-02 2017-10-31 11.357 6,549,389 -41,981 0.22% 74,380,761
2017-11-01 2017-10-30 11.505 6,591,370 -161,832 0.22% 75,830,975
2017-10-31 2017-10-27 11.165 6,753,202 +102,922 0.23% 75,398,903
2017-10-30 2017-10-26 11.298 6,650,280 -85,994 0.22% 75,133,714
2017-10-27 2017-10-25 10.810 6,736,274 +60,941 0.23% 72,822,287
2017-10-26 2017-10-24 10.604 6,675,333 -94,797 0.23% 70,783,310
2017-10-25 2017-10-23 10.707 6,770,130 -677 0.23% 72,488,398
2017-10-24 2017-10-20 10.958 6,770,807 -1,355 0.23% 74,195,545
2017-10-20 2017-10-18 11.062 6,772,162 +13,543 0.23% 74,910,491
2017-10-19 2017-10-17 10.973 6,758,619 -2,031 0.23% 74,161,801
2017-10-18 2017-10-16 11.121 6,760,650 +60,940 0.23% 75,182,527
2017-10-17 2017-10-13 11.150 6,699,710 -23,699 0.23% 74,702,725
2017-10-13 2017-10-11 10.781 6,723,409 -3,385 0.23% 72,484,622
2017-10-12 2017-10-10 10.766 6,726,794 +14,896 0.23% 72,421,772
2017-10-11 2017-10-09 10.589 6,711,898 -18,959 0.23% 71,071,911
2017-10-10 2017-10-06 10.648 6,730,857 +179,437 0.23% 71,670,283
2017-10-09 2017-10-04 10.633 6,551,420 +111,725 0.22% 69,662,880
2017-09-26 2017-09-22 10.279 6,439,695 +14,220 0.22% 66,192,385
2017-09-22 2017-09-20 10.205 6,425,475 -33,856 0.22% 65,571,750
2017-09-20 2017-09-18 10.235 6,459,331 +2,031 0.22% 66,108,037
2017-09-19 2017-09-15 10.264 6,457,300 +38,596 0.22% 66,277,979
2017-09-18 2017-09-14 10.338 6,418,704 +5,417 0.22% 66,355,798
2017-09-15 2017-09-13 10.308 6,413,287 +8,125 0.22% 66,110,370
2017-09-08 2017-09-06 10.426 6,405,162 -69,743 0.22% 66,783,367
2017-09-04 2017-08-31 10.426 6,474,905 -60,941 0.22% 67,510,541
2017-09-01 2017-08-30 10.397 6,535,846 +4,063 0.22% 67,952,894
2017-08-31 2017-08-29 10.456 6,531,783 +2,031 0.22% 68,296,507
2017-08-30 2017-08-28 10.530 6,529,752 -67,712 0.22% 68,757,441
2017-08-25 2017-08-22 10.146 6,597,464 +27,085 0.22% 66,937,156
2017-08-22 2017-08-18 10.205 6,570,379 +6,771 0.22% 67,050,490
2017-08-17 2017-08-15 10.264 6,563,608 +13,542 0.22% 67,369,129
2017-08-16 2017-08-14 10.146 6,550,066 +6,771 0.22% 66,456,261
2017-08-15 2017-08-11 10.205 6,543,295 +3,386 0.22% 66,774,099
2017-08-11 2017-08-09 10.382 6,539,909 +33,856 0.22% 67,898,553
2017-08-09 2017-08-07 10.486 6,506,053 -30,470 0.22% 68,219,642
2017-08-08 2017-08-04 10.486 6,536,523 -142,196 0.22% 68,539,137
2017-08-03 2017-08-01 10.412 6,678,719 -4,638 0.23% 69,536,972
2017-08-02 2017-07-31 10.308 6,683,357 +23,022 0.23% 68,894,344
2017-08-01 2017-07-28 10.205 6,660,335 -20,314 0.23% 67,968,488
2017-07-31 2017-07-27 10.279 6,680,649 +28,440 0.23% 68,669,104
2017-07-28 2017-07-26 10.220 6,652,209 +73,806 0.22% 67,983,805
2017-07-27 2017-07-25 10.235 6,578,403 +47,398 0.22% 67,326,680
2017-07-26 2017-07-24 10.294 6,531,005 -2,031 0.22% 67,227,395
2017-07-24 2017-07-20 10.426 6,533,036 -81,932 0.22% 68,116,644
2017-07-20 2017-07-18 10.441 6,614,968 -67,712 0.22% 69,068,600
2017-07-19 2017-07-17 10.471 6,682,680 -60,941 0.23% 69,972,983
2017-07-18 2017-07-14 10.515 6,743,621 +2,709 0.23% 70,909,862
2017-07-17 2017-07-13 10.441 6,740,912 -677 0.23% 70,383,614
2017-07-14 2017-07-12 10.205 6,741,589 -2,032 0.23% 68,797,683
2017-07-13 2017-07-11 10.190 6,743,621 +10,157 0.23% 68,718,826
2017-07-12 2017-07-10 10.146 6,733,464 +13,542 0.23% 68,316,997
2017-07-11 2017-07-07 10.220 6,719,922 +8,803 0.23% 68,675,814
2017-07-10 2017-07-06 10.323 6,711,119 -5,417 0.23% 69,279,637
2017-07-07 2017-07-05 10.323 6,716,536 -7,448 0.23% 69,335,558
2017-07-04 2017-06-30 10.367 6,723,984 +33,856 0.23% 69,710,352
2017-07-03 2017-06-29 10.412 6,690,128 -33,856 0.23% 69,655,760
2017-06-30 2017-06-28 10.397 6,723,984 +40,627 0.23% 69,908,957
2017-06-29 2017-06-27 10.471 6,683,357 -33,856 0.23% 69,980,072
2017-06-28 2017-06-26 10.500 6,717,213 -20,314 0.23% 70,532,976
2017-06-27 2017-06-23 10.338 6,737,527 +23,022 0.23% 69,651,752
2017-06-23 2017-06-21 10.957 6,714,505 +2,032 0.23% 73,572,111
2017-06-22 2017-06-20 10.957 6,712,473 +225,591 0.23% 73,549,846
2017-06-14 2017-06-12 10.988 6,486,882 -10,470 0.23% 71,276,268
2017-06-13 2017-06-09 11.110 6,497,352 +1,309 0.23% 72,185,649
2017-06-09 2017-06-07 11.202 6,496,043 +103,390 0.23% 72,766,741
2017-06-08 2017-06-06 11.156 6,392,653 -65,437 0.22% 71,315,520
2017-06-06 2017-06-02 11.156 6,458,090 +65,437 0.23% 72,045,526
2017-06-01 2017-05-29 11.186 6,392,653 -13,088 0.22% 71,510,905
2017-05-31 2017-05-26 11.125 6,405,741 +1,963 0.22% 71,265,743
2017-05-29 2017-05-25 11.095 6,403,778 -9,161 0.22% 71,048,179
2017-05-26 2017-05-24 10.988 6,412,939 -26,174 0.22% 70,463,800
2017-05-24 2017-05-22 11.125 6,439,113 -90,303 0.23% 71,637,016
2017-05-23 2017-05-19 11.110 6,529,416 +24,866 0.23% 72,541,881
2017-05-22 2017-05-18 11.202 6,504,550 +3,272 0.23% 72,862,034
2017-05-18 2017-05-16 11.278 6,501,278 +13,087 0.23% 73,322,145
2017-05-17 2017-05-15 11.385 6,488,191 -73,289 0.23% 73,868,616
2017-05-16 2017-05-12 11.293 6,561,480 +65,437 0.23% 74,101,382
2017-05-15 2017-05-11 11.248 6,496,043 -9,816 0.23% 73,064,559
2017-05-12 2017-05-10 11.141 6,505,859 +5,235 0.23% 72,479,007
2017-05-11 2017-05-09 11.217 6,500,624 +7,198 0.23% 72,917,399
2017-05-10 2017-05-08 11.079 6,493,426 +2,618 0.23% 71,943,566
2017-05-09 2017-05-05 11.217 6,490,808 +1,963 0.23% 72,807,293
2017-05-08 2017-05-04 11.416 6,488,845 +39,262 0.23% 74,074,386
2017-05-04 2017-04-28 11.599 6,449,583 -15,705 0.23% 74,808,935
2017-05-02 2017-04-27 11.492 6,465,288 +6,544 0.23% 74,299,480
2017-04-25 2017-04-21 11.523 6,458,744 +24,866 0.23% 74,421,681
2017-04-24 2017-04-20 11.584 6,433,878 -5,235 0.22% 74,528,450
2017-04-21 2017-04-19 11.446 6,439,113 -1,309 0.23% 73,703,468
2017-04-20 2017-04-18 11.492 6,440,422 +2,617 0.23% 74,013,719
2017-04-13 2017-04-11 11.706 6,437,805 -6,543 0.23% 75,360,999
2017-04-12 2017-04-10 11.798 6,444,348 -98,809 0.23% 76,028,487
2017-04-11 2017-04-07 11.782 6,543,157 +45,805 0.23% 77,094,213
2017-04-10 2017-04-06 11.874 6,497,352 +32,718 0.23% 77,150,274
2017-04-07 2017-04-05 11.905 6,464,634 -6,543 0.23% 76,959,362
2017-04-06 2017-04-03 11.737 6,471,177 -261,746 0.23% 75,949,437
2017-04-05 2017-03-31 11.538 6,732,923 +7,852 0.24% 77,683,836
2017-04-03 2017-03-30 11.553 6,725,071 -13,087 0.24% 77,696,012
2017-03-31 2017-03-29 11.782 6,738,158 +3,272 0.24% 79,391,796
2017-03-29 2017-03-27 11.691 6,734,886 -6,544 0.24% 78,735,709
2017-03-27 2017-03-23 11.966 6,741,430 -6,544 0.24% 80,666,619
2017-03-23 2017-03-21 12.088 6,747,974 -16,359 0.24% 81,569,903
2017-03-22 2017-03-20 11.905 6,764,333 -6,543 0.24% 80,527,181
2017-03-21 2017-03-17 11.828 6,770,876 -64,782 0.24% 80,087,711
2017-03-20 2017-03-16 11.752 6,835,658 +7,852 0.24% 80,331,657
2017-03-15 2017-03-13 11.370 6,827,806 +32,718 0.24% 77,630,819
2017-03-14 2017-03-10 11.370 6,795,088 +5,235 0.24% 77,258,822
2017-03-10 2017-03-08 11.568 6,789,853 -13,087 0.24% 78,548,214
2017-03-08 2017-03-06 11.461 6,802,940 +13,087 0.24% 77,971,873
2017-03-03 2017-03-01 11.737 6,789,853 -24,866 0.24% 79,689,601
2017-03-02 2017-02-28 11.385 6,814,719 -5,889 0.24% 77,586,165
2017-03-01 2017-02-27 11.416 6,820,608 +6,544 0.24% 77,861,677
2017-02-23 2017-02-21 11.446 6,814,064 -130,873 0.24% 77,995,238
2017-02-21 2017-02-17 11.355 6,944,937 +39,262 0.24% 78,856,443
2017-02-20 2017-02-16 11.630 6,905,675 +4,580 0.24% 80,310,227
2017-02-16 2017-02-14 11.431 6,901,095 +16,359 0.24% 78,885,951
2017-02-15 2017-02-13 11.568 6,884,736 -15,050 0.24% 79,645,865
2017-02-14 2017-02-10 11.477 6,899,786 +23,557 0.24% 79,187,315
2017-02-10 2017-02-08 11.232 6,876,229 -8,507 0.24% 77,235,637
2017-02-09 2017-02-07 11.079 6,884,736 +65,437 0.24% 76,279,065
2017-02-08 2017-02-06 11.171 6,819,299 +2,617 0.24% 76,179,334
2017-02-07 2017-02-03 11.400 6,816,682 -5,235 0.24% 77,712,687
2017-02-02 2017-01-27 11.599 6,821,917 -82,450 0.24% 79,127,650
2017-01-25 2017-01-23 11.630 6,904,367 -6,543 0.24% 80,295,015
2017-01-24 2017-01-20 11.461 6,910,910 -21,594 0.24% 79,209,370
2017-01-19 2017-01-17 11.034 6,932,504 -32,719 0.24% 76,490,480
2017-01-18 2017-01-16 11.034 6,965,223 -6,543 0.24% 76,851,489
2017-01-13 2017-01-11 11.095 6,971,766 +3,926 0.24% 77,349,851
2017-01-12 2017-01-10 11.110 6,967,840 +18,322 0.24% 77,412,776
2017-01-09 2017-01-05 10.972 6,949,518 -39,262 0.24% 76,253,396
2017-01-06 2017-01-04 10.865 6,988,780 -1,963 0.24% 75,936,580
2017-01-04 2016-12-30 10.636 6,990,743 +9,816 0.24% 74,355,421
2017-01-03 2016-12-29 10.667 6,980,927 +17,667 0.24% 74,464,380
2016-12-30 2016-12-28 10.499 6,963,260 +12,433 0.24% 73,105,392
2016-12-29 2016-12-23 10.529 6,950,827 +7,198 0.24% 73,187,306
2016-12-28 2016-12-22 10.606 6,943,629 +98,809 0.24% 73,642,079
2016-12-23 2016-12-21 10.728 6,844,820 +6,544 0.24% 73,430,960
2016-12-22 2016-12-20 10.697 6,838,276 +4,581 0.24% 73,151,751
2016-12-20 2016-12-16 10.911 6,833,695 -13,088 0.24% 74,564,801
2016-12-16 2016-12-14 11.003 6,846,783 +6,544 0.24% 75,335,404
2016-12-14 2016-12-12 11.171 6,840,239 +5,235 0.24% 76,413,258
2016-12-13 2016-12-09 11.431 6,835,004 +55,621 0.24% 78,130,469
2016-12-12 2016-12-08 11.538 6,779,383 +7,852 0.24% 78,219,887
2016-12-09 2016-12-07 11.614 6,771,531 -25,520 0.24% 78,646,704
2016-12-08 2016-12-06 11.416 6,797,051 +4,581 0.24% 77,592,758
2016-12-07 2016-12-05 11.446 6,792,470 +85,721 0.24% 77,748,068
2016-12-06 2016-12-02 11.553 6,706,749 -68,708 0.23% 77,484,335
2016-12-05 2016-12-01 11.721 6,775,457 +75,252 0.24% 79,417,099
2016-12-02 2016-11-30 11.706 6,700,205 +569,952 0.23% 78,432,656
2016-12-01 2016-11-29 11.905 6,130,253 +285,303 0.21% 72,978,665
2016-11-30 2016-11-28 11.293 5,844,950 +54,312 0.20% 66,009,326
2016-11-29 2016-11-25 10.774 5,790,638 -3,272 0.20% 62,387,214
2016-11-28 2016-11-24 10.774 5,793,910 -19,631 0.20% 62,422,466
2016-11-25 2016-11-23 10.789 5,813,541 +10,470 0.20% 62,722,809
2016-11-24 2016-11-22 10.881 5,803,071 -19,631 0.20% 63,141,943
2016-11-23 2016-11-21 10.789 5,822,702 +65,437 0.20% 62,821,648
2016-11-21 2016-11-17 10.545 5,757,265 +39,262 0.20% 60,707,923
2016-11-18 2016-11-16 10.621 5,718,003 +28,792 0.20% 60,730,834
2016-11-17 2016-11-15 10.774 5,689,211 +47,768 0.20% 61,294,459
2016-11-16 2016-11-14 10.713 5,641,443 +20,940 0.20% 60,434,966
2016-11-14 2016-11-10 10.759 5,620,503 +27,483 0.20% 60,468,320
2016-11-11 2016-11-09 10.483 5,593,020 -70,671 0.20% 58,634,139
2016-11-08 2016-11-04 10.483 5,663,691 +32,718 0.20% 59,375,014
2016-11-04 2016-11-02 10.529 5,630,973 +53,004 0.20% 59,290,174
2016-11-03 2016-11-01 10.789 5,577,969 +16,359 0.20% 60,181,202
2016-11-02 2016-10-31 10.759 5,561,610 +26,174 0.19% 59,834,718
2016-10-28 2016-10-26 10.911 5,535,436 -6,543 0.19% 60,399,050
2016-10-26 2016-10-24 11.079 5,541,979 +19,631 0.19% 61,402,060
2016-10-25 2016-10-20 10.865 5,522,348 -20,940 0.19% 60,003,065
2016-10-20 2016-10-18 10.942 5,543,288 +14,396 0.19% 60,654,151
2016-10-18 2016-10-14 10.713 5,528,892 +6,544 0.19% 59,229,243
2016-10-17 2016-10-13 10.697 5,522,348 -41,225 0.19% 59,074,747
2016-10-14 2016-10-12 10.743 5,563,573 +56,929 0.19% 59,770,815
2016-10-13 2016-10-11 10.820 5,506,644 -11,778 0.19% 59,579,975
2016-10-11 2016-10-06 10.972 5,518,422 -13,087 0.19% 60,550,734
2016-10-07 2016-10-05 10.804 5,531,509 +42,533 0.19% 59,764,474
2016-10-06 2016-10-04 10.804 5,488,976 +5,235 0.19% 59,304,931
2016-10-04 2016-09-30 10.697 5,483,741 +58,893 0.19% 58,661,753
2016-09-27 2016-09-23 11.217 5,424,848 -6,544 0.19% 60,850,436
2016-09-26 2016-09-22 11.293 5,431,392 -35,990 0.19% 61,338,853
2016-09-23 2016-09-21 10.728 5,467,382 -57,584 0.19% 58,653,859
2016-09-22 2016-09-20 10.682 5,524,966 -19,631 0.19% 59,018,320
2016-09-20 2016-09-15 10.697 5,544,597 +6,544 0.19% 59,312,754
2016-09-15 2016-09-13 10.590 5,538,053 -6,544 0.19% 58,650,322
2016-09-14 2016-09-12 10.743 5,544,597 +13,742 0.19% 59,566,951
2016-09-13 2016-09-09 11.095 5,530,855 -17,013 0.19% 61,363,335
2016-09-09 2016-09-07 10.927 5,547,868 +6,543 0.19% 60,619,482
2016-09-08 2016-09-06 11.003 5,541,325 -71,980 0.19% 60,971,402
2016-09-07 2016-09-05 10.850 5,613,305 -24,866 0.20% 60,905,575
2016-09-05 2016-09-01 10.545 5,638,171 +19,631 0.20% 59,452,127
2016-09-02 2016-08-31 10.606 5,618,540 -19,631 0.20% 59,588,576
2016-09-01 2016-08-30 10.667 5,638,171 +13,087 0.20% 60,141,427
2016-08-31 2016-08-29 10.529 5,625,084 +1,309 0.20% 59,228,167
2016-08-30 2016-08-26 10.560 5,623,775 +12,433 0.20% 59,386,270
2016-08-25 2016-08-23 10.590 5,611,342 +47,769 0.20% 59,426,484
2016-08-23 2016-08-19 11.293 5,563,573 +36,644 0.19% 62,831,625
2016-08-22 2016-08-18 11.355 5,526,929 +5,889 0.19% 62,755,640
2016-08-19 2016-08-17 11.355 5,521,040 -3,271 0.19% 62,688,773
2016-08-18 2016-08-16 11.553 5,524,311 -11,125 0.19% 63,823,406
2016-08-17 2016-08-15 11.523 5,535,436 -16,359 0.19% 63,782,750
2016-08-16 2016-08-12 11.324 5,551,795 +13,088 0.19% 62,868,296
2016-08-15 2016-08-11 11.248 5,538,707 -11,125 0.19% 62,296,876
2016-08-12 2016-08-10 11.232 5,549,832 +3,272 0.19% 62,337,192
2016-08-11 2016-08-09 11.248 5,546,560 +45,806 0.19% 62,385,203
2016-08-10 2016-08-08 11.355 5,500,754 -44,497 0.19% 62,458,435
2016-08-09 2016-08-05 11.018 5,545,251 -6,544 0.19% 61,099,342
2016-08-08 2016-08-04 10.850 5,551,795 -3,272 0.19% 60,238,178
2016-08-04 2016-08-01 10.927 5,555,067 -5,234 0.19% 60,698,143
2016-08-01 2016-07-28 11.156 5,560,301 +17,667 0.19% 62,029,920
2016-07-28 2016-07-26 11.018 5,542,634 -13,087 0.19% 61,070,507
2016-07-27 2016-07-25 11.018 5,555,721 +1,309 0.19% 61,214,704
2016-07-26 2016-07-22 10.911 5,554,412 -4,581 0.19% 60,606,103
2016-07-21 2016-07-19 10.743 5,558,993 +3,926 0.19% 59,721,611
2016-07-20 2016-07-18 10.881 5,555,067 -5,889 0.19% 60,443,465
2016-07-15 2016-07-13 11.064 5,560,956 -20,939 0.19% 61,527,332
2016-07-14 2016-07-12 11.018 5,581,895 -19,631 0.20% 61,503,097
2016-07-13 2016-07-11 10.728 5,601,526 -3,272 0.20% 60,092,951
2016-07-12 2016-07-08 10.575 5,604,798 -18,977 0.20% 59,271,528
2016-07-08 2016-07-06 10.514 5,623,775 +13,087 0.20% 59,128,442
2016-07-07 2016-07-05 10.606 5,610,688 -6,543 0.20% 59,505,300
2016-07-06 2016-07-04 10.590 5,617,231 +71,980 0.20% 59,488,851
2016-07-05 2016-06-30 10.560 5,545,251 -7,852 0.19% 58,557,067
2016-06-30 2016-06-28 10.208 5,553,103 -66,746 0.19% 56,688,146
2016-06-28 2016-06-24 10.132 5,619,849 +4,581 0.20% 56,940,101
2016-06-27 2016-06-23 10.438 5,615,268 -3,272 0.20% 58,609,937
2016-06-24 2016-06-22 10.422 5,618,540 +32,718 0.20% 58,558,226
2016-06-23 2016-06-21 10.529 5,585,822 -3,599 0.20% 58,814,766
2016-06-22 2016-06-20 10.483 5,589,421 +6,544 0.20% 58,596,409
2016-06-21 2016-06-17 10.944 5,582,877 -16,359 0.20% 61,101,032
2016-06-20 2016-06-16 10.788 5,599,236 +173,875 0.20% 60,402,133
2016-06-17 2016-06-15 11.054 5,425,361 -14,668 0.19% 59,972,592
2016-06-16 2016-06-14 10.819 5,440,029 +3,189 0.20% 58,855,271
2016-06-15 2016-06-13 10.944 5,436,840 +60,588 0.20% 59,502,750
2016-06-14 2016-06-10 11.101 5,376,252 +8,291 0.19% 59,682,628
2016-06-13 2016-06-08 11.619 5,367,961 -117,988 0.19% 62,368,115
2016-06-10 2016-06-07 11.744 5,485,949 +22,322 0.20% 64,427,109
2016-06-08 2016-06-06 11.383 5,463,627 -638 0.20% 62,194,606
2016-06-07 2016-06-03 11.289 5,464,265 -14,031 0.20% 61,687,804
2016-06-06 2016-06-02 11.274 5,478,296 +3,189 0.20% 61,760,307
2016-06-03 2016-06-01 11.321 5,475,107 -3,189 0.20% 61,981,898
2016-06-02 2016-05-31 11.587 5,478,296 +5,103 0.20% 63,478,257
2016-06-01 2016-05-30 11.556 5,473,193 +5,102 0.20% 63,247,492
2016-05-27 2016-05-25 11.305 5,468,091 -11,480 0.20% 61,816,734
2016-05-26 2016-05-24 11.023 5,479,571 +8,291 0.20% 60,400,001
2016-05-25 2016-05-23 11.101 5,471,280 +6,378 0.20% 60,737,549
2016-05-24 2016-05-20 11.117 5,464,902 -21,047 0.20% 60,752,433
2016-05-23 2016-05-19 11.242 5,485,949 -6,378 0.20% 61,674,549
2016-05-20 2016-05-18 11.305 5,492,327 -16,582 0.20% 62,090,722
2016-05-19 2016-05-17 11.493 5,508,909 +3,189 0.20% 63,314,712
2016-05-18 2016-05-16 11.289 5,505,720 +31,889 0.20% 62,155,803
2016-05-17 2016-05-13 11.274 5,473,831 +28,062 0.20% 61,709,970
2016-05-16 2016-05-12 11.336 5,445,769 -4,656 0.20% 61,735,159
2016-05-13 2016-05-11 11.415 5,450,425 -586,750 0.20% 62,215,244
2016-05-12 2016-05-10 11.525 6,037,175 -71,430 0.22% 69,575,473
2016-05-10 2016-05-06 11.274 6,108,605 -13,393 0.22% 68,866,180
2016-05-09 2016-05-05 11.509 6,121,998 -1,276 0.22% 70,457,025
2016-05-06 2016-05-04 11.697 6,123,274 +6,378 0.22% 71,623,837
2016-05-05 2016-05-03 11.634 6,116,896 +76,533 0.22% 71,165,591
2016-05-03 2016-04-28 11.948 6,040,363 -17,220 0.22% 72,169,396
2016-04-29 2016-04-27 12.042 6,057,583 -5,740 0.22% 72,945,021
2016-04-28 2016-04-26 12.058 6,063,323 +10,842 0.22% 73,109,212
2016-04-27 2016-04-25 12.120 6,052,481 +35,715 0.22% 73,358,086
2016-04-26 2016-04-22 12.434 6,016,766 +63,777 0.22% 74,812,018
2016-04-25 2016-04-21 12.606 5,952,989 +13,393 0.21% 75,045,765
2016-04-22 2016-04-20 12.606 5,939,596 -3,188 0.21% 74,876,928
2016-04-20 2016-04-18 12.575 5,942,784 -22,322 0.21% 74,730,756
2016-04-19 2016-04-15 12.638 5,965,106 +1,913 0.21% 75,385,578
2016-04-18 2016-04-14 12.653 5,963,193 +5,102 0.21% 75,454,902
2016-04-15 2016-04-13 12.857 5,958,091 -16,423 0.21% 76,604,811
2016-04-14 2016-04-12 12.246 5,974,514 -2,551 0.21% 73,162,524
2016-04-13 2016-04-11 12.136 5,977,065 +31,889 0.21% 72,537,737
2016-04-12 2016-04-08 12.042 5,945,176 -9,567 0.21% 71,591,423
2016-04-11 2016-04-07 11.791 5,954,743 +63,778 0.21% 70,212,740
2016-04-08 2016-04-06 11.775 5,890,965 -31,889 0.21% 69,368,362
2016-04-07 2016-04-05 11.650 5,922,854 +31,889 0.21% 69,000,923
2016-04-06 2016-04-01 12.026 5,890,965 -3,189 0.21% 70,846,250
2016-04-05 2016-03-31 12.246 5,894,154 +12,755 0.21% 72,178,454
2016-04-01 2016-03-30 11.916 5,881,399 +33,164 0.21% 70,085,681
2016-03-31 2016-03-29 12.246 5,848,235 -2,551 0.21% 71,616,140
2016-03-30 2016-03-24 11.901 5,850,786 +2,806 0.21% 69,629,143
2016-03-29 2016-03-23 12.199 5,847,980 +19,133 0.21% 71,337,935
2016-03-24 2016-03-22 12.575 5,828,847 +33,165 0.21% 73,297,993
2016-03-23 2016-03-21 12.606 5,795,682 +19,133 0.21% 73,062,690
2016-03-22 2016-03-18 12.512 5,776,549 +637 0.21% 72,278,048
2016-03-21 2016-03-17 12.465 5,775,912 -31,888 0.21% 71,998,385
2016-03-18 2016-03-16 12.120 5,807,800 +60,588 0.21% 70,392,470
2016-03-17 2016-03-15 12.512 5,747,212 +15,944 0.21% 71,910,974
2016-03-16 2016-03-14 12.810 5,731,268 -49,746 0.21% 73,418,893
2016-03-15 2016-03-11 12.575 5,781,014 -38,904 0.21% 72,696,491
2016-03-10 2016-03-08 11.587 5,819,918 +19,133 0.21% 67,436,709
2016-03-09 2016-03-07 11.760 5,800,785 +6,378 0.21% 68,215,504
2016-03-08 2016-03-04 11.775 5,794,407 -21,684 0.21% 68,231,355
2016-03-07 2016-03-03 11.634 5,816,091 -6,378 0.21% 67,665,946
2016-03-04 2016-03-02 11.681 5,822,469 +1,276 0.21% 68,014,032
2016-03-03 2016-03-01 11.336 5,821,193 +11,480 0.21% 65,991,098
2016-02-25 2016-02-23 11.666 5,809,713 -5,103 0.21% 67,773,931
2016-02-22 2016-02-18 11.603 5,814,816 -23,597 0.21% 67,468,764
2016-02-19 2016-02-17 10.976 5,838,413 +19,133 0.21% 64,080,798
2016-02-18 2016-02-16 11.038 5,819,280 -12,118 0.21% 64,235,776
2016-02-17 2016-02-15 10.976 5,831,398 -7,015 0.21% 64,003,804
2016-02-16 2016-02-12 10.537 5,838,413 +11,480 0.21% 61,517,566
2016-02-15 2016-02-11 10.741 5,826,933 -41,455 0.21% 62,584,337
2016-02-11 2016-02-04 11.305 5,868,388 -20,409 0.21% 66,342,090
2016-02-05 2016-02-03 11.133 5,888,797 -279,344 0.21% 65,557,139
2016-02-04 2016-02-02 11.211 6,168,141 -224,495 0.22% 69,150,511
2016-02-03 2016-02-01 11.274 6,392,636 +49,746 0.23% 72,068,242
2016-02-02 2016-01-29 11.258 6,342,890 -135,845 0.23% 71,407,970
2016-02-01 2016-01-28 10.725 6,478,735 -19,134 0.23% 69,483,451
2016-01-29 2016-01-27 10.615 6,497,869 -1,913 0.23% 68,975,472
2016-01-28 2016-01-26 10.631 6,499,782 +259,573 0.23% 69,097,693
2016-01-27 2016-01-25 11.446 6,240,209 +1,276 0.22% 71,426,120
2016-01-26 2016-01-22 11.352 6,238,933 -102,044 0.22% 70,824,570
2016-01-25 2016-01-21 10.819 6,340,977 +65,053 0.23% 68,602,561
2016-01-22 2016-01-20 11.336 6,275,924 +28,699 0.23% 71,146,089
2016-01-21 2016-01-19 12.089 6,247,225 +2,552 0.22% 75,522,540
2016-01-20 2016-01-18 11.556 6,244,673 -42,731 0.22% 72,162,613
2016-01-19 2016-01-15 11.258 6,287,404 +86,099 0.23% 70,783,311
2016-01-18 2016-01-14 11.728 6,201,305 +14,669 0.22% 72,731,032
2016-01-15 2016-01-13 12.058 6,186,636 -10,842 0.22% 74,596,073
2016-01-14 2016-01-12 11.979 6,197,478 -454,093 0.22% 74,240,932
2016-01-13 2016-01-11 12.324 6,651,571 +108,421 0.24% 81,975,078
2016-01-12 2016-01-08 12.998 6,543,150 +33,164 0.23% 85,050,421
2016-01-11 2016-01-07 12.967 6,509,986 +2,551 0.23% 84,415,194
2016-01-08 2016-01-06 13.673 6,507,435 -19,133 0.23% 88,973,645
2016-01-07 2016-01-05 13.594 6,526,568 -18,496 0.23% 88,723,574
2016-01-06 2016-01-04 14.237 6,545,064 +67,604 0.23% 93,182,596
2016-01-05 2015-12-31 15.021 6,477,460 +5,102 0.23% 97,298,313
2016-01-04 2015-12-29 15.209 6,472,358 +5,740 0.23% 98,439,483
2015-12-30 2015-12-28 15.131 6,466,618 +8,929 0.23% 97,845,213
2015-12-29 2015-12-24 15.429 6,457,689 -26,786 0.23% 99,633,935
2015-12-28 2015-12-22 15.209 6,484,475 +3,826 0.23% 98,623,774
2015-12-23 2015-12-21 15.319 6,480,649 -2,551 0.23% 99,276,881
2015-12-22 2015-12-18 15.115 6,483,200 +30,613 0.23% 97,994,458
2015-12-21 2015-12-17 15.099 6,452,587 -121,176 0.23% 97,430,564
2015-12-18 2015-12-16 14.896 6,573,763 -10,205 0.24% 97,920,294
2015-12-17 2015-12-15 14.770 6,583,968 -31,888 0.24% 97,246,432
2015-12-16 2015-12-14 14.786 6,615,856 +118,147 0.24% 97,821,157
2015-12-15 2015-12-11 14.880 6,497,709 -22,322 0.23% 96,685,541
2015-12-14 2015-12-10 15.366 6,520,031 +54,210 0.23% 100,186,867
2015-12-11 2015-12-09 15.805 6,465,821 +7,654 0.23% 102,192,558
2015-12-10 2015-12-08 15.930 6,458,167 -10,205 0.23% 102,881,678
2015-12-09 2015-12-07 15.993 6,468,372 -2,551 0.23% 103,449,935
2015-12-08 2015-12-04 16.181 6,470,923 +6,378 0.23% 104,708,271
2015-12-07 2015-12-03 16.526 6,464,545 -98,855 0.23% 106,835,020
2015-12-04 2015-12-02 16.401 6,563,400 -49,746 0.24% 107,645,435
2015-12-03 2015-12-01 15.962 6,613,146 -31,888 0.24% 105,557,951
2015-12-02 2015-11-30 15.554 6,645,034 +17,857 0.24% 103,357,963
2015-12-01 2015-11-27 15.570 6,627,177 +1,914 0.24% 103,184,123
2015-11-30 2015-11-26 15.774 6,625,263 -10,843 0.24% 104,504,782
2015-11-27 2015-11-25 15.993 6,636,106 -127,554 0.24% 106,132,537
2015-11-25 2015-11-23 16.025 6,763,660 -18,112 0.24% 108,384,636
2015-11-24 2015-11-20 15.868 6,781,772 +85,461 0.24% 107,611,518
2015-11-23 2015-11-19 15.633 6,696,311 +82,910 0.24% 104,680,511
2015-11-20 2015-11-18 15.319 6,613,401 +38,266 0.24% 101,310,505
2015-11-17 2015-11-13 15.366 6,575,135 -25,510 0.24% 101,033,596
2015-11-16 2015-11-12 15.413 6,600,645 +42,092 0.24% 101,736,069
2015-11-13 2015-11-11 15.068 6,558,553 -4,464 0.24% 98,824,922
2015-11-12 2015-11-10 15.178 6,563,017 +7,653 0.24% 99,612,525
2015-11-11 2015-11-09 15.523 6,555,364 -79,083 0.24% 101,757,650
2015-11-10 2015-11-06 15.664 6,634,447 +146,049 0.24% 103,921,469
2015-11-09 2015-11-05 15.930 6,488,398 -87,374 0.23% 103,363,272
2015-11-06 2015-11-04 15.601 6,575,772 +15,306 0.24% 102,589,967
2015-11-05 2015-11-03 15.099 6,560,466 -7,015 0.24% 99,059,478
2015-11-04 2015-11-02 15.699 6,567,481 -64,415 0.24% 103,101,653
2015-11-03 2015-10-30 16.055 6,631,896 +202,678 0.24% 106,471,783
2015-11-02 2015-10-29 15.909 6,429,218 +33,400 0.24% 102,282,380
2015-10-30 2015-10-28 16.103 6,395,818 +3,712 0.24% 102,991,885
2015-10-29 2015-10-27 16.394 6,392,106 +40,203 0.24% 104,792,330
2015-10-28 2015-10-26 16.588 6,351,903 +6,804 0.23% 105,365,587
2015-10-27 2015-10-23 16.653 6,345,099 -15,463 0.23% 105,663,064
2015-10-26 2015-10-22 16.523 6,360,562 -14,226 0.24% 105,097,881
2015-10-23 2015-10-20 17.073 6,374,788 +8,659 0.24% 108,837,169
2015-10-22 2015-10-19 16.814 6,366,129 +9,897 0.24% 107,042,525
2015-10-20 2015-10-16 16.976 6,356,232 -32,163 0.24% 107,903,768
2015-10-19 2015-10-15 16.976 6,388,395 +11,752 0.24% 108,449,769
2015-10-16 2015-10-14 16.653 6,376,643 -2,475 0.24% 106,188,357
2015-10-15 2015-10-13 16.523 6,379,118 -23,503 0.24% 105,404,488
2015-10-14 2015-10-12 16.491 6,402,621 +13,607 0.24% 105,585,806
2015-10-13 2015-10-09 16.394 6,389,014 +9,896 0.24% 104,741,639
2015-10-09 2015-10-07 16.976 6,379,118 -28,451 0.24% 108,292,283
2015-10-08 2015-10-06 16.297 6,407,569 -619 0.24% 104,424,258
2015-10-07 2015-10-05 16.556 6,408,188 +63,089 0.24% 106,092,034
2015-10-06 2015-10-02 16.556 6,345,099 -56,904 0.23% 105,047,551
2015-10-05 2015-09-30 15.844 6,402,003 -22,885 0.24% 101,435,394
2015-10-02 2015-09-29 15.101 6,424,888 +117,519 0.24% 97,019,719
2015-09-30 2015-09-25 15.618 6,307,369 +35,255 0.23% 98,508,326
2015-09-29 2015-09-24 15.683 6,272,114 -7,700 0.23% 98,363,336
2015-09-25 2015-09-23 15.763 6,279,814 -371,111 0.23% 98,991,743
2015-09-24 2015-09-22 16.297 6,650,925 -1,237 0.25% 108,390,234
2015-09-23 2015-09-21 16.750 6,652,162 +44,533 0.25% 111,421,794
2015-09-22 2015-09-18 17.170 6,607,629 -1,237 0.24% 113,453,459
2015-09-21 2015-09-17 16.055 6,608,866 -15,463 0.24% 106,102,048
2015-09-18 2015-09-16 15.844 6,624,329 -214,626 0.25% 104,957,999
2015-09-17 2015-09-15 15.198 6,838,955 +47,626 0.25% 103,935,802
2015-09-16 2015-09-14 15.505 6,791,329 -40,822 0.25% 105,298,201
2015-09-15 2015-09-11 15.699 6,832,151 +165,144 0.25% 107,256,658
2015-09-14 2015-09-10 15.634 6,667,007 +832,526 0.25% 104,232,933
2015-09-11 2015-09-09 14.874 5,834,481 -335,237 0.22% 86,783,594
2015-09-10 2015-09-08 14.373 6,169,718 -30,926 0.23% 88,677,746
2015-09-09 2015-09-07 13.985 6,200,644 -21,648 0.23% 86,716,248
2015-09-08 2015-09-04 13.872 6,222,292 +11,133 0.23% 86,314,796
2015-09-07 2015-09-02 13.937 6,211,159 +59,378 0.23% 86,562,041
2015-09-04 2015-09-01 14.098 6,151,781 +4,329 0.23% 86,729,117
2015-09-02 2015-08-31 14.648 6,147,452 +59,997 0.23% 90,047,346
2015-09-01 2015-08-28 15.569 6,087,455 -6,804 0.23% 94,778,455
2015-08-31 2015-08-27 15.650 6,094,259 -126,796 0.23% 95,377,039
2015-08-28 2015-08-26 13.484 6,221,055 -201,637 0.23% 83,883,717
2015-08-27 2015-08-25 13.743 6,422,692 -13,608 0.24% 88,263,998
2015-08-26 2015-08-24 13.549 6,436,300 -1,198,069 0.24% 87,202,286
2015-08-25 2015-08-21 14.535 7,634,369 -49,482 0.28% 110,963,568
2015-08-24 2015-08-20 14.745 7,683,851 -9,277 0.28% 113,297,766
2015-08-21 2015-08-19 15.359 7,693,128 +45,151 0.28% 118,160,994
2015-08-20 2015-08-18 15.634 7,647,977 +81,645 0.28% 119,569,557
2015-08-19 2015-08-17 16.200 7,566,332 -155,867 0.28% 122,574,657
2015-08-17 2015-08-13 16.297 7,722,199 -12,989 0.29% 125,848,804
2015-08-14 2015-08-12 16.265 7,735,188 -82,263 0.29% 125,810,366
2015-08-13 2015-08-11 16.685 7,817,451 +5,567 0.29% 130,434,488
2015-08-12 2015-08-10 16.976 7,811,884 +32,163 0.29% 132,615,002
2015-08-11 2015-08-07 16.620 7,779,721 -55,048 0.29% 129,301,841
2015-08-10 2015-08-06 15.974 7,834,769 +30,307 0.29% 125,149,960
2015-08-07 2015-08-05 15.521 7,804,462 -111,333 0.29% 121,132,806
2015-08-06 2015-08-04 15.181 7,915,795 +103,293 0.29% 120,173,222
2015-08-05 2015-08-03 15.165 7,812,502 +22,885 0.29% 118,478,774
2015-08-04 2015-07-31 15.812 7,789,617 +3,711 0.29% 123,169,317
2015-08-03 2015-07-30 16.006 7,785,906 +14,226 0.29% 124,621,198
2015-07-31 2015-07-29 16.297 7,771,680 -24,741 0.29% 126,655,197
2015-07-30 2015-07-28 16.071 7,796,421 +140,404 0.29% 125,293,702
2015-07-29 2015-07-27 16.152 7,656,017 +12,989 0.28% 123,656,215
2015-07-28 2015-07-24 17.041 7,643,028 -30,308 0.28% 130,242,773
2015-07-27 2015-07-23 17.396 7,673,336 -40,203 0.28% 133,488,564
2015-07-24 2015-07-22 17.138 7,713,539 +64,944 0.29% 132,192,592
2015-07-23 2015-07-21 17.558 7,648,595 +104,529 0.28% 134,294,759
2015-07-22 2015-07-20 17.299 7,544,066 -22,266 0.28% 130,507,908
2015-07-21 2015-07-17 17.202 7,566,332 +8,041 0.28% 130,159,117
2015-07-20 2015-07-16 16.717 7,558,291 -23,504 0.28% 126,354,793
2015-07-17 2015-07-15 16.329 7,581,795 -15,463 0.28% 123,805,798
2015-07-16 2015-07-14 17.105 7,597,258 +19,174 0.28% 129,954,139
2015-07-15 2015-07-13 17.526 7,578,084 +15,463 0.28% 132,811,680
2015-07-14 2015-07-10 17.396 7,562,621 +74,841 0.28% 131,562,519
2015-07-13 2015-07-09 17.041 7,487,780 -787,992 0.28% 127,597,234
2015-07-10 2015-07-08 13.823 8,275,772 -102,674 0.31% 114,398,994
2015-07-09 2015-07-07 15.343 8,378,446 +116,281 0.31% 128,551,533
2015-07-08 2015-07-06 16.847 8,262,165 -246,170 0.31% 139,190,359
2015-07-07 2015-07-03 17.623 8,508,335 +58,140 0.31% 149,940,395
2015-07-06 2015-07-02 18.334 8,450,195 +57,523 0.31% 154,927,088
2015-07-03 2015-06-30 19.240 8,392,672 -87,335 0.31% 161,471,093
2015-07-02 2015-06-29 18.172 8,480,007 +17,318 0.31% 154,102,646
2015-06-30 2015-06-26 18.755 8,462,689 -47,007 0.31% 158,713,527
2015-06-29 2015-06-25 18.949 8,509,696 -93,396 0.31% 161,246,104
2015-06-26 2015-06-24 19.531 8,603,092 +136,074 0.32% 168,023,131
2015-06-25 2015-06-23 20.048 8,467,018 +113,189 0.31% 169,746,075
2015-06-24 2015-06-22 19.078 8,353,829 -148,445 0.31% 159,373,152
2015-06-23 2015-06-19 18.755 8,502,274 +429,252 0.31% 159,455,924
2015-06-22 2015-06-18 18.916 8,073,022 -71,748 0.30% 152,710,736
2015-06-19 2015-06-17 19.240 8,144,770 +82,881 0.30% 156,701,574
2015-06-18 2015-06-16 17.849 8,061,889 +136,074 0.30% 143,897,570
2015-06-17 2015-06-15 19.919 7,925,815 +450,900 0.29% 157,870,946
2015-06-16 2015-06-12 20.986 7,474,915 +86,592 0.28% 156,865,892
2015-06-15 2015-06-11 20.824 7,388,323 +423,067 0.27% 153,854,183
2015-06-12 2015-06-10 21.050 6,965,256 +341,422 0.26% 146,620,819
2015-06-11 2015-06-09 22.182 6,623,834 +216,481 0.25% 146,930,218
2015-06-10 2015-06-08 25.351 6,407,353 +189,576 0.24% 162,432,258
2015-06-05 2015-06-03 24.252 6,217,777 +1,671,669 0.23% 150,790,497
2015-05-08 2015-05-06 24.252 4,546,108 -650,063 0.36% 110,249,996
2015-05-07 2015-05-05 22.732 5,196,171 -236,274 0.42% 118,118,066
2015-05-06 2015-05-04 22.829 5,432,445 -238,748 0.43% 124,015,968
2015-05-05 2015-04-30 24.252 5,671,193 +87,211 0.45% 137,535,009
2015-05-04 2015-04-29 25.125 5,583,982 +282,663 0.45% 140,295,130
2015-04-30 2015-04-28 25.319 5,301,319 -29,070 0.42% 134,221,865
2015-04-29 2015-04-27 26.192 5,330,389 -323,485 0.43% 139,611,596
2015-04-28 2015-04-24 26.935 5,653,874 +256,066 0.45% 152,289,056
2015-04-27 2015-04-23 25.836 5,397,808 -328,433 0.43% 139,457,469
2015-04-24 2015-04-22 26.289 5,726,241 +377,296 0.46% 150,535,086
2015-04-23 2015-04-21 25.092 5,348,945 +568,418 0.43% 134,216,967
2015-04-22 2015-04-20 28.617 4,780,527 -219,573 0.38% 136,803,313
2015-04-21 2015-04-17 32.109 5,000,100 +338,329 0.40% 160,548,224
2015-04-20 2015-04-16 30.040 4,661,771 +204,111 0.37% 140,037,458
2015-04-17 2015-04-15 29.716 4,457,660 +413,170 0.36% 132,464,657
2015-04-16 2015-04-14 28.455 4,044,490 +450,281 0.32% 115,086,400
2015-04-15 2015-04-13 29.619 3,594,209 +358,122 0.29% 106,457,526
2015-04-14 2015-04-10 25.157 3,236,087 +542,441 0.26% 81,409,925
2015-04-13 2015-04-09 25.157 2,693,646 +393,377 0.22% 67,763,790
2015-04-10 2015-04-08 23.928 2,300,269 +552,337 0.18% 55,041,203
2015-03-31 2015-03-27 16.556 1,747,932 +36,492 0.14% 28,938,237
2015-03-30 2015-03-26 16.038 1,711,440 +77,934 0.14% 27,448,646
2015-03-27 2015-03-25 15.666 1,633,506 +40,203 0.13% 25,591,284
2015-03-26 2015-03-24 15.715 1,593,303 +6,186 0.13% 25,038,725
2015-03-25 2015-03-23 16.103 1,587,117 -2,475 0.13% 25,557,352
2015-03-24 2015-03-20 16.022 1,589,592 -684,699 0.13% 25,468,707
2015-03-23 2015-03-19 15.780 2,274,291 -267,200 0.18% 35,887,518
2015-03-20 2015-03-18 15.683 2,541,491 -17,937 0.20% 39,857,301
2015-03-19 2015-03-17 15.327 2,559,428 -7,422 0.20% 39,228,240
2015-03-18 2015-03-16 15.068 2,566,850 +7,422 0.21% 38,677,997
2015-03-17 2015-03-13 15.101 2,559,428 -10,515 0.20% 38,648,920
2015-03-13 2015-03-11 15.198 2,569,943 -1,237 0.21% 39,057,003
2015-03-12 2015-03-10 15.117 2,571,180 +13,608 0.21% 38,867,953
2015-03-10 2015-03-06 15.780 2,557,572 +9,277 0.20% 40,357,593
2015-03-09 2015-03-05 15.715 2,548,295 +5,567 0.20% 40,046,405
2015-03-06 2015-03-04 15.004 2,542,728 -21,648 0.20% 38,150,080
2015-03-05 2015-03-03 15.020 2,564,376 -6,185 0.20% 38,516,338
2015-03-04 2015-03-02 15.731 2,570,561 +38,966 0.21% 40,437,875
2015-03-03 2015-02-27 16.232 2,531,595 -1,855 0.20% 41,093,725
2015-03-02 2015-02-26 16.168 2,533,450 -9,897 0.20% 40,959,996
2015-02-27 2015-02-25 15.990 2,543,347 +14,226 0.20% 40,667,688
2015-02-26 2015-02-24 16.297 2,529,121 -4,329 0.20% 41,217,127
2015-02-25 2015-02-23 15.909 2,533,450 +3,092 0.20% 40,304,637
2015-02-24 2015-02-18 15.747 2,530,358 -2,474 0.20% 39,846,346
2015-02-23 2015-02-16 15.683 2,532,832 +9,897 0.20% 39,721,505
2015-02-17 2015-02-13 15.731 2,522,935 -9,278 0.20% 39,688,664
2015-02-16 2015-02-12 15.505 2,532,213 -14,845 0.20% 39,261,457
2015-02-13 2015-02-11 15.052 2,547,058 -11,133 0.20% 38,338,586
2015-02-12 2015-02-10 14.438 2,558,191 +7,422 0.20% 36,934,481
2015-02-11 2015-02-09 14.519 2,550,769 -2,474 0.20% 37,033,524
2015-02-10 2015-02-06 14.632 2,553,243 -22,266 0.20% 37,358,403
2015-02-09 2015-02-05 14.745 2,575,509 +46,388 0.21% 37,975,673
2015-02-06 2015-02-04 15.246 2,529,121 +11,134 0.20% 38,559,276
2015-02-05 2015-02-03 15.117 2,517,987 -11,752 0.20% 38,063,846
2015-02-04 2015-02-02 14.535 2,529,739 -16,082 0.20% 36,769,098
2015-02-03 2015-01-30 15.246 2,545,821 +32,163 0.20% 38,813,886
2015-01-30 2015-01-28 15.860 2,513,658 +109,478 0.20% 39,867,846
2015-01-29 2015-01-27 15.957 2,404,180 +14,845 0.19% 38,364,691
2015-01-28 2015-01-26 16.103 2,389,335 +214,625 0.19% 38,475,472
2015-01-27 2015-01-23 16.556 2,174,710 +13,608 0.17% 36,003,845
2015-01-26 2015-01-22 16.750 2,161,102 +1,855 0.17% 36,197,835
2015-01-23 2015-01-21 17.105 2,159,247 -173,185 0.17% 36,934,784
2015-01-22 2015-01-20 16.653 2,332,432 -11,133 0.19% 38,841,303
2015-01-21 2015-01-19 16.038 2,343,565 +190,503 0.19% 37,586,877
2015-01-20 2015-01-16 16.879 2,153,062 -210,296 0.17% 36,341,647
2015-01-19 2015-01-15 16.879 2,363,358 +17,319 0.19% 39,891,244
2015-01-16 2015-01-14 16.426 2,346,039 -97,726 0.19% 38,536,876
2015-01-15 2015-01-13 16.055 2,443,765 +43,296 0.20% 39,233,429
2015-01-14 2015-01-12 15.472 2,400,469 +22,267 0.19% 37,141,173
2015-01-13 2015-01-09 16.362 2,378,202 +57,522 0.19% 38,911,397
2015-01-12 2015-01-08 16.750 2,320,680 +4,330 0.19% 38,870,720
2015-01-09 2015-01-07 16.620 2,316,350 +13,607 0.19% 38,498,594
2015-01-08 2015-01-06 17.041 2,302,743 +88,448 0.18% 39,240,421
2015-01-07 2015-01-05 18.884 2,214,295 +19,793 0.18% 41,814,402
2015-01-06 2015-01-02 19.919 2,194,502 -861,596 0.18% 43,711,354
2015-01-05 2014-12-31 16.879 3,056,098 +374,203 0.24% 51,584,039
2014-10-27 2014-10-23 12.789 2,681,895 -6,185 0.21% 34,297,766
2014-10-24 2014-10-22 12.595 2,688,080 -25,359 0.21% 33,855,343
2014-10-23 2014-10-21 12.207 2,713,439 -3,093 0.22% 33,121,850
2014-10-20 2014-10-16 12.142 2,716,532 -30,307 0.22% 32,983,925
2014-10-16 2014-10-14 11.172 2,746,839 +5,567 0.22% 30,687,310
2014-10-14 2014-10-10 11.350 2,741,272 -6,185 0.22% 31,112,637
2014-10-13 2014-10-09 11.705 2,747,457 -9,278 0.22% 32,160,074
2014-10-10 2014-10-08 11.350 2,756,735 -6,185 0.22% 31,288,137
2014-10-09 2014-10-07 11.301 2,762,920 +12,370 0.22% 31,224,325
2014-10-07 2014-10-03 11.091 2,750,550 +101,437 0.22% 30,506,419
2014-09-29 2014-09-25 11.366 2,649,113 -90,304 0.21% 30,109,489
2014-09-26 2014-09-24 11.172 2,739,417 +88,448 0.22% 30,604,393
2014-09-25 2014-09-23 11.156 2,650,969 +3,711 0.21% 29,573,404
2014-09-18 2014-09-16 11.301 2,647,258 +9,897 0.21% 29,917,205
2014-09-17 2014-09-15 11.382 2,637,361 +8,659 0.21% 30,018,557
2014-09-12 2014-09-10 11.576 2,628,702 -1,856 0.21% 30,430,000
2014-09-11 2014-09-08 11.366 2,630,558 +16,700 0.21% 29,898,595
2014-09-10 2014-09-05 11.479 2,613,858 +10,515 0.21% 30,004,605
2014-09-04 2014-09-02 11.463 2,603,343 -30,926 0.21% 29,841,813
2014-09-03 2014-09-01 11.317 2,634,269 -68,037 0.21% 29,813,004
2014-09-01 2014-08-28 11.172 2,702,306 -1,855 0.22% 30,189,794
2014-08-29 2014-08-27 11.317 2,704,161 -64,326 0.22% 30,603,997
2014-08-28 2014-08-26 11.188 2,768,487 +6,804 0.22% 30,973,919
2014-08-27 2014-08-25 11.350 2,761,683 +63,088 0.22% 31,344,295
2014-08-26 2014-08-22 11.463 2,698,595 +34,637 0.22% 30,933,675
2014-08-25 2014-08-21 11.447 2,663,958 +30,308 0.21% 30,493,565
2014-08-22 2014-08-20 11.511 2,633,650 +27,215 0.21% 30,316,958
2014-08-14 2014-08-12 11.802 2,606,435 -92,778 0.21% 30,762,196
2014-08-08 2014-08-06 11.625 2,699,213 -3,093 0.22% 31,377,159
2014-08-07 2014-08-05 11.754 2,702,306 -306,785 0.22% 31,762,634
2014-08-06 2014-08-04 11.495 3,009,091 -267,199 0.24% 34,590,154
2014-08-05 2014-08-01 11.188 3,276,290 -66,182 0.26% 36,655,235
2014-08-04 2014-07-31 11.317 3,342,472 +619 0.27% 37,828,001
2014-08-01 2014-07-30 11.398 3,341,853 -278,334 0.27% 38,091,145
2014-07-31 2014-07-29 11.350 3,620,187 -18,555 0.29% 41,088,065
2014-07-29 2014-07-25 11.398 3,638,742 +13,607 0.29% 41,475,149
2014-07-28 2014-07-24 11.431 3,625,135 -1,886,480 0.29% 41,437,273
2014-07-25 2014-07-23 11.107 5,511,615 -47,007 0.44% 61,218,570
2014-07-23 2014-07-21 10.800 5,558,622 +24,740 0.44% 60,033,156
2014-07-22 2014-07-18 10.703 5,533,882 -12,370 0.44% 59,229,144
2014-07-21 2014-07-17 10.800 5,546,252 -12,370 0.44% 59,899,560
2014-07-18 2014-07-16 10.719 5,558,622 -95,871 0.44% 59,583,806
2014-07-17 2014-07-15 10.687 5,654,493 +6,186 0.45% 60,428,624
2014-07-16 2014-07-14 11.075 5,648,307 -6,186 0.45% 62,554,195
2014-07-14 2014-07-10 10.832 5,654,493 -27,833 0.45% 61,251,404
2014-07-11 2014-07-09 10.671 5,682,326 -12,370 0.45% 60,634,200
2014-07-10 2014-07-08 10.574 5,694,696 +80,407 0.45% 60,213,776
2014-07-09 2014-07-07 10.557 5,614,289 -43,915 0.45% 59,272,810
2014-07-07 2014-07-03 10.008 5,658,204 -37,111 0.45% 56,626,122
2014-06-25 2014-06-23 9.313 5,695,315 -618 0.45% 53,038,081
2014-06-23 2014-06-19 9.410 5,695,933 +30,926 0.45% 53,596,377
2014-06-20 2014-06-18 9.523 5,665,007 -12,371 0.45% 53,946,506
2014-06-19 2014-06-17 10.033 5,677,378 +20,411 0.45% 56,960,331
2014-06-18 2014-06-16 10.148 5,656,967 +99,225 0.45% 57,407,913
2014-06-17 2014-06-13 10.000 5,557,742 +6,070 0.45% 55,576,920
2014-06-13 2014-06-11 9.983 5,551,672 -60,700 0.45% 55,424,761
2014-06-12 2014-06-10 9.819 5,612,372 -30,351 0.46% 55,106,156
2014-06-11 2014-06-09 9.555 5,642,723 -3,035 0.46% 53,916,803
2014-06-09 2014-06-05 9.572 5,645,758 +30,351 0.46% 54,038,812
2014-05-30 2014-05-28 9.489 5,615,407 +6,070 0.46% 53,285,755
2014-05-27 2014-05-23 9.572 5,609,337 +607 0.46% 53,690,206
2014-05-26 2014-05-22 9.423 5,608,730 -6,070 0.46% 52,852,796
2014-05-23 2014-05-21 9.489 5,614,800 +19,424 0.46% 53,279,996
2014-05-22 2014-05-20 9.341 5,595,376 -100,156 0.46% 52,266,057
2014-05-21 2014-05-19 9.176 5,695,532 +18,210 0.46% 52,263,308
2014-05-20 2014-05-16 9.259 5,677,322 +54,630 0.46% 52,563,860
2014-05-19 2014-05-15 9.456 5,622,692 +49,775 0.46% 53,169,624
2014-05-16 2014-05-14 9.621 5,572,917 +14,568 0.45% 53,617,039
2014-05-14 2014-05-12 9.572 5,558,349 +41,276 0.45% 53,202,170
2014-05-13 2014-05-09 9.753 5,517,073 -6,070 0.45% 53,806,884
2014-05-12 2014-05-08 9.819 5,523,143 -32,171 0.45% 54,230,043
2014-05-09 2014-05-07 9.654 5,555,314 -6,070 0.45% 53,630,721
2014-05-08 2014-05-05 9.654 5,561,384 +59,487 0.45% 53,689,320
2014-05-07 2014-05-02 10.198 5,501,897 -47,347 0.45% 56,106,155
2014-05-05 2014-04-30 9.324 5,549,244 +23,066 0.45% 51,743,721
2014-05-02 2014-04-29 9.687 5,526,178 +24,281 0.45% 53,531,523
2014-04-30 2014-04-28 9.885 5,501,897 -35,207 0.45% 54,383,995
2014-04-29 2014-04-25 9.621 5,537,104 +62,522 0.45% 53,272,482
2014-04-25 2014-04-23 10.198 5,474,582 -35,207 0.45% 55,827,608
2014-04-24 2014-04-22 9.885 5,509,789 +23,674 0.45% 54,462,005
2014-04-23 2014-04-17 10.082 5,486,115 +3,035 0.45% 55,312,557
2014-04-22 2014-04-16 9.983 5,483,080 +30,350 0.45% 54,739,977
2014-04-17 2014-04-15 10.165 5,452,730 +101,977 0.44% 55,425,110
2014-04-16 2014-04-14 10.774 5,350,753 -339,923 0.44% 57,650,099
2014-04-15 2014-04-11 10.511 5,690,676 -33,385 0.46% 59,812,498
2014-04-14 2014-04-10 10.708 5,724,061 -30,351 0.47% 61,294,995
2014-04-11 2014-04-09 10.857 5,754,412 +27,316 0.47% 62,473,203
2014-04-10 2014-04-08 10.873 5,727,096 -15,176 0.47% 62,270,995
2014-04-09 2014-04-07 10.626 5,742,272 +473,465 0.47% 61,017,004
2014-04-08 2014-04-04 10.824 5,268,807 +6,070 0.43% 57,027,596
2014-04-07 2014-04-03 10.988 5,262,737 +248,872 0.43% 57,828,897
2014-04-04 2014-04-02 11.071 5,013,865 -18,817 0.41% 55,507,199
2014-04-03 2014-04-01 10.725 5,032,682 +78,910 0.41% 53,974,407
2014-04-01 2014-03-28 10.527 4,953,772 -6,070 0.40% 52,148,795
2014-03-31 2014-03-27 10.527 4,959,842 +30,351 0.40% 52,212,694
2014-03-28 2014-03-26 10.626 4,929,491 -52,810 0.40% 52,380,447
2014-03-27 2014-03-25 9.950 4,982,301 +8,498 0.41% 49,576,322
2014-03-26 2014-03-24 10.412 4,973,803 +12,140 0.40% 51,786,083
2014-03-25 2014-03-21 10.560 4,961,663 -6,070 0.40% 52,395,344
2014-03-24 2014-03-20 10.132 4,967,733 -6,070 0.40% 50,331,603
2014-03-21 2014-03-19 10.198 4,973,803 -3,642 0.40% 50,720,863
2014-03-20 2014-03-18 10.379 4,977,445 -56,451 0.41% 51,660,003
2014-03-13 2014-03-11 8.962 5,033,896 -21,852 0.41% 45,113,918
2014-03-12 2014-03-10 8.830 5,055,748 +9,712 0.41% 44,643,436
2014-03-11 2014-03-07 9.209 5,046,036 -4,856 0.41% 46,469,667
2014-03-07 2014-03-05 9.341 5,050,892 +4,856 0.41% 47,180,066
2014-02-20 2014-02-18 9.918 5,046,036 -607 0.41% 50,044,256
2014-02-19 2014-02-17 9.967 5,046,643 -12,140 0.41% 50,299,696
2014-02-14 2014-02-12 9.522 5,058,783 -6,071 0.41% 48,170,515
2014-02-13 2014-02-11 9.621 5,064,854 -12,140 0.41% 48,728,965
2014-02-12 2014-02-10 9.390 5,076,994 +18,211 0.41% 47,674,803
2014-02-11 2014-02-07 9.407 5,058,783 -6,071 0.41% 47,587,136
2014-02-07 2014-02-05 8.979 5,064,854 -49,774 0.41% 45,474,804
2014-02-05 2014-01-30 9.324 5,114,628 +24,280 0.42% 47,691,160
2014-01-28 2014-01-24 10.033 5,090,348 +162,678 0.41% 51,070,742
2014-01-27 2014-01-23 10.395 4,927,670 -53,417 0.40% 51,224,577
2014-01-24 2014-01-22 9.852 4,981,087 +9,105 0.41% 49,071,882
2014-01-23 2014-01-21 9.407 4,971,982 -26,101 0.40% 46,770,613
2014-01-22 2014-01-20 9.440 4,998,083 -5,463 0.41% 47,180,821
2014-01-20 2014-01-16 9.654 5,003,546 +33,385 0.41% 48,303,980
2014-01-17 2014-01-15 9.983 4,970,161 -2,428 0.40% 49,619,283
2014-01-16 2014-01-14 9.835 4,972,589 +608,220 0.40% 48,906,243
2014-01-15 2014-01-13 9.950 4,364,369 +6,070 0.36% 43,427,598
2014-01-14 2014-01-10 9.868 4,358,299 +48,560 0.35% 43,008,198
2014-01-13 2014-01-09 10.362 4,309,739 +37,635 0.35% 44,659,003
2014-01-09 2014-01-07 10.379 4,272,104 -49,775 0.35% 44,339,396
2014-01-08 2014-01-06 10.214 4,321,879 -6,070 0.35% 44,144,002
2013-12-30 2013-12-24 10.824 4,327,949 -37,027 0.35% 46,844,101
2013-12-27 2013-12-20 10.395 4,364,976 +37,027 0.36% 45,375,208
2013-12-23 2013-12-19 10.445 4,327,949 -24,887 0.35% 45,204,201
2013-12-20 2013-12-18 10.445 4,352,836 +24,887 0.35% 45,464,139
2013-12-19 2013-12-17 10.609 4,327,949 +212,452 0.35% 45,917,201
2013-12-18 2013-12-16 10.560 4,115,497 +31,564 0.33% 43,459,800
2013-12-17 2013-12-13 10.988 4,083,933 +257,978 0.33% 44,875,763
2013-12-16 2013-12-12 11.087 3,825,955 -24,888 0.31% 42,419,186
2013-12-13 2013-12-11 10.857 3,850,843 +606,399 0.31% 41,806,964
2013-12-12 2013-12-10 11.285 3,244,444 +30,350 0.26% 36,613,248
2013-12-11 2013-12-09 11.614 3,214,094 -154,179 0.26% 37,329,751
2013-12-10 2013-12-06 12.010 3,368,273 +10,319 0.27% 40,452,207
2013-12-06 2013-12-04 11.894 3,357,954 -607 0.27% 39,941,038
2013-12-05 2013-12-03 11.911 3,358,561 -94,086 0.27% 40,003,588
2013-12-04 2013-12-02 11.845 3,452,647 -6,070 0.28% 40,896,720
2013-12-02 2013-11-28 11.697 3,458,717 +3,035 0.28% 40,455,799
2013-11-29 2013-11-27 11.713 3,455,682 +66,771 0.28% 40,477,229
2013-11-28 2013-11-26 11.763 3,388,911 -12,141 0.28% 39,862,615
2013-11-27 2013-11-25 11.614 3,401,052 +2,428 0.28% 39,501,155
2013-11-26 2013-11-22 11.334 3,398,624 -9,105 0.28% 38,521,125
2013-11-25 2013-11-21 11.417 3,407,729 +6,677 0.28% 38,905,024
2013-11-22 2013-11-20 11.664 3,401,052 -48,560 0.28% 39,669,245
2013-11-21 2013-11-19 11.532 3,449,612 -9,105 0.28% 39,781,000
2013-11-20 2013-11-18 11.483 3,458,717 +7,891 0.28% 39,715,059
2013-11-19 2013-11-15 11.153 3,450,826 +138,397 0.28% 38,487,450
2013-11-18 2013-11-14 10.939 3,312,429 +3,035 0.27% 36,234,482
2013-11-15 2013-11-13 11.351 3,309,394 +3,642 0.27% 37,564,283
2013-11-14 2013-11-12 11.466 3,305,752 +6,070 0.27% 37,904,163
2013-11-13 2013-11-11 11.351 3,299,682 -7,891 0.27% 37,454,044
2013-11-12 2013-11-08 10.774 3,307,573 -33,385 0.27% 35,636,463
2013-11-06 2013-11-04 10.906 3,340,958 +3,035 0.27% 36,436,480
2013-11-05 2013-11-01 10.577 3,337,923 -4,249 0.27% 35,303,580
2013-11-01 2013-10-30 10.708 3,342,172 -12,140 0.27% 35,789,000
2013-10-31 2013-10-29 10.280 3,354,312 +1,204,906 0.27% 34,482,238
2013-10-30 2013-10-28 10.214 2,149,406 +3,035 0.17% 21,954,197
2013-10-29 2013-10-25 10.511 2,146,371 -24,281 0.17% 22,559,677
2013-10-28 2013-10-24 10.395 2,170,652 -3,035 0.18% 22,564,565
2013-10-24 2013-10-22 10.181 2,173,687 -40,062 0.18% 22,130,585
2013-10-22 2013-10-18 9.555 2,213,749 -23,673 0.18% 21,152,601
2013-10-21 2013-10-17 9.473 2,237,422 +3,035 0.18% 21,194,499
2013-10-18 2013-10-16 9.423 2,234,387 +14,568 0.18% 21,055,319
2013-10-17 2013-10-15 9.522 2,219,819 -24,280 0.18% 21,137,460
2013-10-16 2013-10-11 9.044 2,244,099 +6,070 0.18% 20,296,528
2013-10-10 2013-10-08 8.979 2,238,029 +6,070 0.18% 20,094,149
2013-10-09 2013-10-07 8.847 2,231,959 +9,105 0.18% 19,745,489
2013-10-04 2013-10-02 8.929 2,222,854 -3,035 0.18% 19,848,040
2013-10-02 2013-09-27 9.077 2,225,889 -9,105 0.18% 20,205,170
2013-09-26 2013-09-24 9.127 2,234,994 +27,315 0.18% 20,398,279
2013-09-25 2013-09-23 9.292 2,207,679 -13,961 0.18% 20,512,681
2013-09-24 2013-09-19 9.324 2,221,640 +15,175 0.18% 20,715,600
2013-09-23 2013-09-18 9.456 2,206,465 +7,891 0.18% 20,864,902
2013-09-19 2013-09-17 9.407 2,198,574 -60,700 0.18% 20,681,622
2013-09-18 2013-09-16 9.522 2,259,274 +12,140 0.18% 21,513,157
2013-09-11 2013-09-09 9.390 2,247,134 -18,210 0.18% 21,101,398
2013-09-06 2013-09-04 9.473 2,265,344 +18,817 0.18% 21,458,997
2013-09-05 2013-09-03 9.539 2,246,527 -6,070 0.18% 21,428,788
2013-09-02 2013-08-29 9.456 2,252,597 +6,070 0.18% 21,301,138
2013-08-27 2013-08-23 9.670 2,246,527 +6,677 0.18% 21,724,868
2013-08-26 2013-08-22 9.753 2,239,850 -4,856 0.18% 21,844,799
2013-08-23 2013-08-21 9.868 2,244,706 -38,242 0.18% 22,151,018
2013-08-22 2013-08-20 9.852 2,282,948 -88,622 0.19% 22,490,785
2013-08-19 2013-08-15 9.506 2,371,570 -69,806 0.19% 22,543,387
2013-08-16 2013-08-13 9.292 2,441,376 +48,560 0.20% 22,684,081
2013-08-15 2013-08-12 9.456 2,392,816 -3,642 0.19% 22,627,085
2013-08-13 2013-08-09 9.275 2,396,458 -9,712 0.20% 22,227,244
2013-08-12 2013-08-08 9.143 2,406,170 +38,242 0.20% 22,000,203
2013-08-08 2013-08-06 9.292 2,367,928 -23,066 0.19% 22,001,637
2013-08-07 2013-08-05 9.094 2,390,994 +18,210 0.19% 21,743,276
2013-08-05 2013-08-01 9.176 2,372,784 +28,529 0.19% 21,773,127
2013-08-02 2013-07-31 8.517 2,344,255 -12,140 0.19% 19,966,539
2013-07-31 2013-07-29 8.583 2,356,395 -6,070 0.19% 20,225,218
2013-07-30 2013-07-26 8.814 2,362,465 -2,428 0.19% 20,822,198
2013-07-29 2013-07-25 8.979 2,364,893 -46,133 0.19% 21,233,198
2013-07-26 2013-07-24 8.764 2,411,026 +33,993 0.20% 21,131,043
2013-07-25 2013-07-23 8.583 2,377,033 -3,035 0.19% 20,402,357
2013-07-23 2013-07-19 8.089 2,380,068 -607 0.19% 19,252,107
2013-07-22 2013-07-18 7.924 2,380,675 -6,070 0.19% 18,864,817
2013-07-19 2013-07-17 8.039 2,386,745 +10,319 0.19% 19,188,156
2013-07-18 2013-07-16 7.908 2,376,426 -9,712 0.19% 18,791,997
2013-07-17 2013-07-15 7.776 2,386,138 -6,071 0.19% 18,554,317
2013-07-16 2013-07-12 7.743 2,392,209 -8,498 0.19% 18,522,704
2013-07-15 2013-07-11 7.232 2,400,707 -17,603 0.20% 17,362,453
2013-07-11 2013-07-09 6.952 2,418,310 +9,712 0.20% 16,812,482
2013-07-10 2013-07-08 7.035 2,408,598 +7,891 0.20% 16,943,362
2013-07-09 2013-07-05 7.315 2,400,707 -3,642 0.20% 17,560,203
2013-07-08 2013-07-04 7.315 2,404,349 +10,319 0.20% 17,586,843
2013-07-03 2013-06-28 7.512 2,394,030 +18,211 0.19% 17,984,644
2013-07-02 2013-06-27 7.413 2,375,819 -12,140 0.19% 17,612,997
2013-06-28 2013-06-26 7.529 2,387,959 +42,490 0.19% 17,978,376
2013-06-27 2013-06-25 7.463 2,345,469 +6,677 0.19% 17,503,919
2013-06-26 2013-06-24 7.529 2,338,792 +3,035 0.19% 17,608,210
2013-06-25 2013-06-21 7.858 2,335,757 +12,140 0.19% 18,354,960
2013-06-24 2013-06-20 8.039 2,323,617 -607 0.19% 18,680,641
2013-06-21 2013-06-19 8.171 2,324,224 +1,821 0.19% 18,991,841
2013-06-19 2013-06-17 8.254 2,322,403 -30,350 0.19% 19,168,261
2013-06-17 2013-06-13 8.122 2,352,753 +12,747 0.19% 19,108,679
2013-06-14 2013-06-11 8.369 2,340,006 +30,350 0.19% 19,583,400
2013-06-13 2013-06-10 8.385 2,309,656 -607 0.19% 19,367,452
2013-06-10 2013-06-06 8.583 2,310,263 +36,421 0.19% 19,829,262
2013-06-04 2013-05-31 9.449 2,273,842 -6,070 0.19% 21,484,480
2013-06-03 2013-05-30 9.600 2,279,912 +45,839 0.19% 21,886,809
2013-05-31 2013-05-29 9.802 2,234,073 -29,740 0.19% 21,897,481
2013-05-30 2013-05-28 9.953 2,263,813 -5,948 0.19% 22,531,521
2013-05-29 2013-05-27 9.398 2,269,761 -11,896 0.19% 21,331,441
2013-05-28 2013-05-24 9.499 2,281,657 -11,896 0.19% 21,673,400
2013-05-23 2013-05-21 9.549 2,293,553 +5,948 0.19% 21,902,080
2013-05-22 2013-05-20 9.667 2,287,605 +5,948 0.19% 22,114,500
2013-05-21 2013-05-16 9.381 2,281,657 +5,948 0.19% 21,404,880
2013-05-20 2013-05-15 9.650 2,275,709 -595 0.19% 21,961,241
2013-05-16 2013-05-14 9.600 2,276,304 -26,766 0.19% 21,852,172
2013-05-14 2013-05-10 9.734 2,303,070 -41,636 0.19% 22,418,882
2013-05-13 2013-05-09 9.516 2,344,706 -7,137 0.19% 22,311,721
2013-05-10 2013-05-08 9.533 2,351,843 +5,948 0.20% 22,419,175
2013-05-09 2013-05-07 9.264 2,345,895 -499,633 0.19% 21,731,436
2013-05-08 2013-05-06 8.810 2,845,528 -183,199 0.24% 25,068,157
2013-05-06 2013-05-02 8.759 3,028,727 -5,948 0.25% 26,529,319
2013-05-03 2013-04-30 8.591 3,034,675 -11,896 0.25% 26,071,219
2013-05-02 2013-04-29 8.423 3,046,571 +17,844 0.25% 25,661,219
2013-04-30 2013-04-26 8.642 3,028,727 +5,948 0.25% 26,172,879
2013-04-29 2013-04-25 8.608 3,022,779 +209,965 0.25% 26,019,839
2013-04-26 2013-04-24 8.608 2,812,814 +170,708 0.23% 24,212,477
2013-04-24 2013-04-22 8.675 2,642,106 -11,896 0.22% 22,920,716
2013-04-23 2013-04-19 8.642 2,654,002 +93,383 0.22% 22,934,676
2013-04-22 2013-04-18 8.524 2,560,619 +53,532 0.21% 21,826,353
2013-04-19 2013-04-17 8.524 2,507,087 +34,499 0.21% 21,370,054
2013-04-17 2013-04-15 8.625 2,472,588 -2,974 0.21% 21,325,409
2013-04-16 2013-04-12 8.826 2,475,562 +39,257 0.21% 21,850,499
2013-04-12 2013-04-10 9.398 2,436,305 +11,301 0.20% 22,896,638
2013-04-09 2013-04-05 8.675 2,425,004 -36,283 0.20% 21,037,320
2013-04-08 2013-04-03 8.557 2,461,287 +15,465 0.20% 21,062,421
2013-04-05 2013-04-02 8.995 2,445,822 +7,732 0.20% 21,999,200
2013-03-27 2013-03-25 9.264 2,438,090 +29,740 0.20% 22,585,493
2013-03-26 2013-03-22 9.566 2,408,350 +29,740 0.20% 23,038,814
2013-03-25 2013-03-21 9.516 2,378,610 -5,948 0.20% 22,634,344
2013-03-21 2013-03-19 9.297 2,384,558 +41,637 0.20% 22,169,774
2013-03-20 2013-03-18 9.432 2,342,921 +4,758 0.19% 22,097,786
2013-03-18 2013-03-14 9.516 2,338,163 +5,948 0.19% 22,249,459
2013-03-15 2013-03-13 9.264 2,332,215 +71,376 0.19% 21,604,710
2013-03-14 2013-03-12 9.902 2,260,839 +71,376 0.19% 22,387,891
2013-03-13 2013-03-11 10.222 2,189,463 +4,164 0.18% 22,380,482
2013-03-12 2013-03-08 10.592 2,185,299 -5,948 0.18% 23,146,198
2013-03-08 2013-03-06 10.323 2,191,247 +65,428 0.18% 22,619,758
2013-03-07 2013-03-05 10.457 2,125,819 -1,784 0.18% 22,230,279
2013-03-06 2013-03-04 10.474 2,127,603 +1,784 0.18% 22,284,705
2013-03-05 2013-03-01 10.625 2,125,819 +46,394 0.18% 22,587,679
2013-03-04 2013-02-28 10.676 2,079,425 -7,732 0.17% 22,199,604
2013-03-01 2013-02-27 10.289 2,087,157 -11,896 0.17% 21,475,080
2013-02-26 2013-02-22 10.457 2,099,053 +47,584 0.17% 21,950,380
2013-02-22 2013-02-20 11.046 2,051,469 -5,948 0.17% 22,659,931
2013-02-21 2013-02-19 10.878 2,057,417 +41,636 0.17% 22,379,731
2013-02-20 2013-02-18 11.029 2,015,781 +178,440 0.17% 22,231,841
2013-02-15 2013-02-08 11.012 1,837,341 +2,380 0.15% 20,232,955
2013-02-07 2013-02-05 11.079 1,834,961 -124,909 0.15% 20,330,146
2013-02-06 2013-02-04 10.642 1,959,870 +2,974 0.16% 20,857,355
2013-02-01 2013-01-30 10.844 1,956,896 +2,974 0.16% 21,220,505
2013-01-30 2013-01-28 10.709 1,953,922 +5,354 0.16% 20,925,455
2013-01-29 2013-01-25 10.525 1,948,568 +41,636 0.16% 20,507,756
2013-01-28 2013-01-24 10.525 1,906,932 +107,659 0.16% 20,069,557
2013-01-25 2013-01-23 10.995 1,799,273 +42,231 0.15% 19,783,497
2013-01-24 2013-01-22 11.130 1,757,042 +1,189 0.15% 19,555,476
2013-01-23 2013-01-21 11.500 1,755,853 +17,844 0.15% 20,191,682
2013-01-18 2013-01-16 11.617 1,738,009 -4,163 0.14% 20,191,023
2013-01-17 2013-01-15 11.752 1,742,172 -5,948 0.14% 20,473,706
2013-01-16 2013-01-14 11.617 1,748,120 +2,379 0.15% 20,308,486
2013-01-15 2013-01-11 11.634 1,745,741 +14,275 0.15% 20,310,198
2013-01-14 2013-01-10 11.785 1,731,466 -23,792 0.14% 20,406,111
2013-01-11 2013-01-09 11.769 1,755,258 -1,190 0.15% 20,657,000
2013-01-10 2013-01-08 11.769 1,756,448 -17,249 0.15% 20,671,005
2013-01-09 2013-01-07 11.920 1,773,697 +635,843 0.15% 21,142,382
2013-01-08 2013-01-04 12.004 1,137,854 -61,860 0.09% 13,658,814
2013-01-07 2013-01-03 11.685 1,199,714 -53,532 0.10% 14,018,153
2013-01-04 2013-01-02 11.752 1,253,246 -32,714 0.10% 14,727,931
2013-01-03 2012-12-31 11.365 1,285,960 +7,138 0.11% 14,615,121
2013-01-02 2012-12-27 11.432 1,278,822 +4,758 0.11% 14,619,996
2012-12-28 2012-12-24 11.601 1,274,064 +5,948 0.11% 14,779,801
2012-12-20 2012-12-18 11.617 1,268,116 -60,670 0.11% 14,732,121
2012-12-19 2012-12-17 11.348 1,328,786 +4,164 0.11% 15,079,504
2012-12-17 2012-12-13 11.315 1,324,622 +118,960 0.11% 14,987,710
2012-12-14 2012-12-12 11.466 1,205,662 +595 0.10% 13,824,142
2012-12-13 2012-12-11 11.500 1,205,067 -38,067 0.10% 13,857,840
2012-12-12 2012-12-10 11.886 1,243,134 +3,569 0.10% 14,776,297
2012-12-11 2012-12-07 11.718 1,239,565 -5,948 0.10% 14,525,475
2012-12-10 2012-12-06 11.365 1,245,513 -5,948 0.10% 14,155,435
2012-12-07 2012-12-05 11.533 1,251,461 -45,205 0.10% 14,433,434
2012-12-06 2012-12-04 11.063 1,296,666 +13,680 0.11% 14,344,396
2012-12-05 2012-12-03 10.911 1,282,986 -8,327 0.11% 13,998,931
2012-12-04 2012-11-30 11.012 1,291,313 +4,163 0.11% 14,220,048
2012-11-30 2012-11-28 10.827 1,287,150 +11,896 0.11% 13,936,165
2012-11-29 2012-11-27 10.894 1,275,254 -55,316 0.11% 13,893,125
2012-11-27 2012-11-23 11.281 1,330,570 -34,498 0.11% 15,010,270
2012-11-23 2012-11-21 10.726 1,365,068 -46,990 0.11% 14,642,095
2012-11-22 2012-11-20 10.911 1,412,058 +2,974 0.12% 15,407,263
2012-11-21 2012-11-19 11.416 1,409,084 -2,974 0.12% 16,085,513
2012-11-20 2012-11-16 11.130 1,412,058 +2,974 0.12% 15,715,883
2012-11-19 2012-11-15 11.113 1,409,084 -32,119 0.12% 15,659,093
2012-11-16 2012-11-14 11.214 1,441,203 +8,327 0.12% 16,161,410
2012-11-15 2012-11-13 10.911 1,432,876 -107,064 0.12% 15,634,412
2012-11-14 2012-11-12 11.432 1,539,940 +29,145 0.13% 17,605,200
2012-11-13 2012-11-09 10.945 1,510,795 +19,629 0.13% 16,535,403
2012-11-12 2012-11-08 10.676 1,491,166 -595 0.12% 15,919,447
2012-11-09 2012-11-07 10.642 1,491,761 +26,766 0.12% 15,875,639
2012-11-08 2012-11-06 10.810 1,464,995 -35,093 0.12% 15,837,089
2012-11-07 2012-11-05 10.861 1,500,088 -5,948 0.12% 16,292,116
2012-11-06 2012-11-02 10.625 1,506,036 -26,172 0.13% 16,002,236
2012-11-05 2012-11-01 10.474 1,532,208 +80,299 0.13% 16,048,484
2012-11-02 2012-10-31 10.121 1,451,909 -19,629 0.12% 14,694,816
2012-11-01 2012-10-30 9.449 1,471,538 -5,948 0.12% 13,903,881
2012-10-31 2012-10-29 9.398 1,477,486 +21,413 0.12% 13,885,561
2012-10-30 2012-10-26 8.995 1,456,073 +3,569 0.12% 13,096,800
2012-10-29 2012-10-25 9.280 1,452,504 -60,075 0.12% 13,479,838
2012-10-26 2012-10-24 9.516 1,512,579 -29,740 0.13% 14,393,379
2012-10-25 2012-10-22 9.583 1,542,319 +5,948 0.13% 14,780,098
2012-10-24 2012-10-19 9.684 1,536,371 -42,231 0.13% 14,878,078
2012-10-22 2012-10-18 9.684 1,578,602 -11,896 0.13% 15,287,039
2012-10-19 2012-10-17 9.633 1,590,498 -94,573 0.13% 15,322,019
2012-10-18 2012-10-16 9.364 1,685,071 -20,819 0.14% 15,779,806
2012-10-17 2012-10-15 9.264 1,705,890 -12,490 0.14% 15,802,685
2012-10-16 2012-10-12 9.516 1,718,380 -117,176 0.14% 16,351,737
2012-10-15 2012-10-11 9.280 1,835,556 +1,189 0.15% 17,034,719
2012-10-12 2012-10-10 8.911 1,834,367 -5,948 0.15% 16,345,204
2012-10-11 2012-10-09 8.894 1,840,315 -124,313 0.15% 16,367,264
2012-10-10 2012-10-08 8.625 1,964,628 +22,602 0.16% 16,944,390
2012-10-08 2012-10-04 8.423 1,942,026 +9,517 0.16% 16,357,654
2012-10-05 2012-10-03 8.490 1,932,509 -5,353 0.16% 16,407,452
2012-10-04 2012-09-28 8.625 1,937,862 +20,818 0.16% 16,713,541
2012-10-03 2012-09-27 8.440 1,917,044 -3,569 0.16% 16,179,461
2012-09-28 2012-09-26 8.188 1,920,613 +186,768 0.16% 15,725,232
2012-09-27 2012-09-25 8.356 1,733,845 -170,113 0.14% 14,487,549
2012-09-26 2012-09-24 8.507 1,903,958 +11,896 0.16% 16,197,058
2012-09-25 2012-09-21 8.541 1,892,062 +130,856 0.16% 16,159,478
2012-09-24 2012-09-20 8.524 1,761,206 +7,732 0.15% 15,012,270
2012-09-20 2012-09-18 8.944 1,753,474 +10,112 0.15% 15,683,364
2012-09-19 2012-09-17 9.230 1,743,362 +23,792 0.14% 16,091,190
2012-09-18 2012-09-14 9.499 1,719,570 +4,164 0.14% 16,334,151
2012-09-14 2012-09-12 9.230 1,715,406 -6,543 0.14% 15,833,157
2012-09-13 2012-09-11 9.146 1,721,949 -17,844 0.14% 15,748,799
2012-09-12 2012-09-10 9.264 1,739,793 -237,921 0.14% 16,116,748
2012-09-11 2012-09-07 9.062 1,977,714 +10,112 0.16% 17,921,754
2012-09-10 2012-09-06 8.742 1,967,602 +590,043 0.16% 17,201,600
2012-09-07 2012-09-05 8.036 1,377,559 +7,137 0.11% 11,070,478
2012-09-06 2012-09-04 8.104 1,370,422 +17,250 0.11% 11,105,282
2012-09-05 2012-09-03 8.793 1,353,172 -7,733 0.11% 11,898,246
2012-09-04 2012-08-31 8.843 1,360,905 -23,792 0.11% 12,034,881
2012-09-03 2012-08-30 9.028 1,384,697 +5,948 0.12% 12,501,361
2012-08-31 2012-08-29 9.045 1,378,749 +11,896 0.11% 12,470,841
2012-08-30 2012-08-28 9.213 1,366,853 +11,896 0.11% 12,593,041
2012-08-28 2012-08-24 9.280 1,354,957 +8,327 0.11% 12,574,561
2012-08-24 2012-08-22 9.566 1,346,630 +5,948 0.11% 12,882,163
2012-08-22 2012-08-20 9.802 1,340,682 -17,844 0.11% 13,140,824
2012-08-21 2012-08-17 9.886 1,358,526 -33,903 0.11% 13,429,923
2012-08-15 2012-08-13 9.449 1,392,429 +27,361 0.12% 13,156,417
2012-08-14 2012-08-10 9.482 1,365,068 +26,766 0.11% 12,943,795
2012-08-13 2012-08-09 9.398 1,338,302 -1,190 0.11% 12,577,496
2012-08-10 2012-08-08 9.381 1,339,492 +5,948 0.11% 12,566,160
2012-08-09 2012-08-07 9.633 1,333,544 +5,948 0.11% 12,846,660
2012-08-06 2012-08-02 9.902 1,327,596 -1,190 0.11% 13,146,480
2012-08-03 2012-08-01 9.869 1,328,786 -17,844 0.11% 13,113,584
2012-07-31 2012-07-27 9.415 1,346,630 -2,974 0.11% 12,678,403
2012-07-30 2012-07-26 9.314 1,349,604 +11,302 0.11% 12,570,263
2012-07-27 2012-07-25 9.297 1,338,302 -4,164 0.11% 12,442,496
2012-07-26 2012-07-24 9.768 1,342,466 -11,896 0.11% 13,113,170
2012-07-25 2012-07-23 9.701 1,354,362 +4,758 0.11% 13,138,289
2012-07-24 2012-07-20 9.919 1,349,604 +7,138 0.11% 13,387,103
2012-07-23 2012-07-19 9.650 1,342,466 +5,948 0.11% 12,955,180
2012-07-20 2012-07-18 9.381 1,336,518 -7,138 0.11% 12,538,260
2012-07-19 2012-07-17 9.381 1,343,656 +9,517 0.11% 12,605,223
2012-07-18 2012-07-16 9.163 1,334,139 -1,189 0.11% 12,224,352
2012-07-17 2012-07-13 9.280 1,335,328 -9,517 0.11% 12,392,396
2012-07-16 2012-07-12 9.180 1,344,845 +4,163 0.11% 12,345,058
2012-07-13 2012-07-11 9.432 1,340,682 +1,785 0.11% 12,644,943
2012-07-12 2012-07-10 9.180 1,338,897 +5,948 0.11% 12,290,458
2012-07-11 2012-07-09 8.978 1,332,949 +5,948 0.11% 11,966,938
2012-07-09 2012-07-05 9.583 1,327,001 +10,706 0.11% 12,716,698
2012-07-06 2012-07-04 9.701 1,316,295 -51,153 0.11% 12,769,012
2012-07-05 2012-07-03 9.902 1,367,448 -5,948 0.11% 13,541,113
2012-07-03 2012-06-28 9.919 1,373,396 +113,013 0.11% 13,623,103
2012-06-29 2012-06-27 9.785 1,260,383 +53,532 0.10% 12,332,575
2012-06-27 2012-06-25 9.533 1,206,851 +5,948 0.10% 11,504,426
2012-06-26 2012-06-22 9.701 1,200,903 +113,012 0.10% 11,649,626
2012-06-22 2012-06-20 9.919 1,087,891 -13,086 0.09% 10,791,098
2012-06-20 2012-06-18 9.818 1,100,977 -65,428 0.09% 10,809,842
2012-06-19 2012-06-15 9.583 1,166,405 -10,112 0.10% 11,177,701
2012-06-18 2012-06-14 9.364 1,176,517 +28,551 0.10% 11,017,464
2012-06-15 2012-06-13 9.650 1,147,966 +2,379 0.10% 11,078,199
2012-06-14 2012-06-12 9.583 1,145,587 -19,628 0.10% 10,978,201
2012-06-13 2012-06-11 9.785 1,165,215 +56,506 0.10% 11,401,377
2012-06-11 2012-06-07 9.398 1,108,709 -53,532 0.09% 10,419,758
2012-06-08 2012-06-06 9.364 1,162,241 +57,695 0.10% 10,883,777
2012-06-07 2012-06-05 9.314 1,104,546 -5,948 0.09% 10,287,784
2012-06-06 2012-06-04 9.213 1,110,494 -13,085 0.09% 10,231,163
2012-06-05 2012-06-01 9.650 1,123,579 +4,758 0.09% 10,842,858
2012-06-04 2012-05-31 10.422 1,118,821 +13,086 0.09% 11,660,020
2012-06-01 2012-05-30 10.771 1,105,735 +7,595 0.09% 11,909,693
2012-05-30 2012-05-28 10.684 1,098,140 +1,718 0.09% 11,732,038
2012-05-29 2012-05-25 10.544 1,096,422 +4,583 0.09% 11,560,564
2012-05-28 2012-05-24 10.614 1,091,839 +12,603 0.09% 11,588,481
2012-05-24 2012-05-22 10.736 1,079,236 -23,487 0.09% 11,586,597
2012-05-23 2012-05-21 10.107 1,102,723 +3,437 0.10% 11,145,751
2012-05-16 2012-05-14 9.846 1,099,286 +573 0.09% 10,823,162
2012-05-15 2012-05-11 9.985 1,098,713 -1,719 0.09% 10,970,960
2012-05-11 2012-05-09 10.090 1,100,432 +8,020 0.09% 11,103,385
2012-05-10 2012-05-08 10.492 1,092,412 +1,719 0.09% 11,461,073
2012-05-09 2012-05-07 10.317 1,090,693 +13,175 0.09% 11,252,638
2012-05-07 2012-05-03 10.788 1,077,518 -9,165 0.09% 11,624,582
2012-05-04 2012-05-02 10.841 1,086,683 +14,894 0.09% 11,780,367
2012-05-03 2012-04-30 10.928 1,071,789 +5,155 0.09% 11,712,456
2012-05-02 2012-04-27 10.718 1,066,634 -8,020 0.09% 11,432,682
2012-04-30 2012-04-26 11.050 1,074,654 +2,292 0.09% 11,875,085
2012-04-26 2012-04-24 10.247 1,072,362 +5,728 0.09% 10,988,638
2012-04-25 2012-04-23 10.230 1,066,634 -19,476 0.09% 10,911,322
2012-04-24 2012-04-20 10.177 1,086,110 -82,490 0.09% 11,053,676
2012-04-23 2012-04-19 10.212 1,168,600 +20,623 0.10% 11,934,002
2012-04-20 2012-04-18 10.334 1,147,977 -16,040 0.10% 11,863,675
2012-04-18 2012-04-16 9.811 1,164,017 -5,729 0.10% 11,419,839
2012-04-17 2012-04-13 9.601 1,169,746 +17,186 0.10% 11,231,005
2012-04-16 2012-04-12 9.409 1,152,560 -29,788 0.10% 10,844,678
2012-04-12 2012-04-10 9.235 1,182,348 +18,331 0.10% 10,918,559
2012-04-10 2012-04-03 9.479 1,164,017 -16,040 0.10% 11,033,759
2012-04-05 2012-04-02 9.182 1,180,057 +21,195 0.10% 10,835,603
2012-04-03 2012-03-30 9.252 1,158,862 -11,456 0.10% 10,721,905
2012-04-02 2012-03-29 9.025 1,170,318 +11,456 0.10% 10,562,307
2012-03-29 2012-03-27 9.409 1,158,862 +54,421 0.10% 10,903,975
2012-03-27 2012-03-23 9.060 1,104,441 -5,729 0.10% 10,006,316
2012-03-22 2012-03-20 8.833 1,110,170 +8,020 0.10% 9,806,281
2012-03-16 2012-03-14 9.549 1,102,150 +2,864 0.10% 10,524,280
2012-03-15 2012-03-13 9.601 1,099,286 -17,185 0.09% 10,554,502
2012-03-14 2012-03-12 9.462 1,116,471 +17,185 0.10% 10,563,579
2012-03-13 2012-03-09 9.863 1,099,286 -11,457 0.09% 10,842,352
2012-03-09 2012-03-07 9.409 1,110,743 +2,292 0.10% 10,451,213
2012-03-08 2012-03-06 9.584 1,108,451 +19,476 0.10% 10,623,147
2012-03-07 2012-03-05 10.073 1,088,975 +13,749 0.09% 10,968,773
2012-03-06 2012-03-02 10.579 1,075,226 +2,291 0.09% 11,374,616
2012-03-05 2012-03-01 10.334 1,072,935 -2,291 0.09% 11,088,159
2012-03-02 2012-02-29 10.631 1,075,226 -11,457 0.09% 11,430,926
2012-03-01 2012-02-28 10.439 1,086,683 +5,728 0.09% 11,344,057
2012-02-28 2012-02-24 10.649 1,080,955 -11,457 0.09% 11,510,702
2012-02-24 2012-02-22 10.526 1,092,412 +8,020 0.09% 11,499,213
2012-02-23 2012-02-21 10.457 1,084,392 +6,301 0.09% 11,339,071
2012-02-22 2012-02-20 10.352 1,078,091 -947,482 0.09% 11,160,264
2012-02-21 2012-02-17 10.492 2,025,573 +16,040 0.17% 21,251,359
2012-02-20 2012-02-16 10.369 2,009,533 -21,768 0.17% 20,837,515
2012-02-15 2012-02-13 9.496 2,031,301 +12,602 0.18% 19,290,235
2012-02-14 2012-02-10 9.671 2,018,699 +11,457 0.17% 19,522,961
2012-02-13 2012-02-09 10.125 2,007,242 +4,010 0.17% 20,323,199
2012-02-10 2012-02-08 10.073 2,003,232 -8,593 0.17% 20,177,688
2012-02-09 2012-02-07 9.811 2,011,825 +1,146 0.17% 19,737,442
2012-02-07 2012-02-03 9.566 2,010,679 +5,728 0.17% 19,234,799
2012-02-06 2012-02-02 9.601 2,004,951 -138,628 0.17% 19,250,003
2012-02-03 2012-02-01 9.095 2,143,579 -106,549 0.18% 19,495,822
2012-02-02 2012-01-31 8.920 2,250,128 +74,470 0.19% 20,072,084
2012-02-01 2012-01-30 9.130 2,175,658 +422,758 0.19% 19,863,541
2012-01-31 2012-01-27 9.654 1,752,900 +645,594 0.15% 16,921,802
2012-01-30 2012-01-26 9.584 1,107,306 -41,244 0.10% 10,612,174
2012-01-27 2012-01-20 9.025 1,148,550 +5,728 0.10% 10,365,847
2012-01-26 2012-01-19 8.903 1,142,822 -5,728 0.10% 10,174,501
2012-01-20 2012-01-18 8.711 1,148,550 -11,457 0.10% 10,004,947
2012-01-19 2012-01-17 8.379 1,160,007 -5,729 0.10% 9,719,998
2012-01-18 2012-01-16 8.065 1,165,736 +5,729 0.10% 9,401,703
2012-01-17 2012-01-13 8.048 1,160,007 -11,457 0.10% 9,335,248
2012-01-16 2012-01-12 8.048 1,171,464 -117,433 0.10% 9,427,450
2012-01-13 2012-01-11 7.943 1,288,897 -124,880 0.11% 10,237,501
2012-01-12 2012-01-10 7.768 1,413,777 -5,728 0.12% 10,982,603
2012-01-11 2012-01-09 7.506 1,419,505 +194,767 0.12% 10,655,399
2012-01-10 2012-01-06 7.210 1,224,738 -63,013 0.11% 8,829,937
2012-01-09 2012-01-05 7.506 1,287,751 -14,321 0.11% 9,666,399
2012-01-06 2012-01-04 7.367 1,302,072 +36,662 0.11% 9,592,058
2012-01-05 2012-01-03 7.856 1,265,410 -17,186 0.11% 9,940,498
2012-01-04 2011-12-30 7.751 1,282,596 +17,186 0.11% 9,941,163
2012-01-03 2011-12-29 7.733 1,265,410 +46,973 0.11% 9,785,868
2011-12-30 2011-12-28 7.960 1,218,437 +47,546 0.11% 9,699,119
2011-12-29 2011-12-23 9.008 1,170,891 +10,311 0.10% 10,547,038
2011-12-28 2011-12-22 9.060 1,160,580 -22,914 0.10% 10,514,940
2011-12-23 2011-12-21 9.060 1,183,494 -4,583 0.10% 10,722,542
2011-12-22 2011-12-20 8.833 1,188,077 +1,146 0.10% 10,494,444
2011-12-21 2011-12-19 8.781 1,186,931 +44,109 0.10% 10,422,162
2011-12-20 2011-12-16 9.374 1,142,822 +14,894 0.10% 10,713,151
2011-12-19 2011-12-15 8.432 1,127,928 -5,728 0.10% 9,510,270
2011-12-16 2011-12-14 8.728 1,133,656 +11,456 0.10% 9,894,996
2011-12-14 2011-12-12 8.903 1,122,200 -57,284 0.10% 9,990,904
2011-12-13 2011-12-09 8.955 1,179,484 -28,642 0.10% 10,562,671
2011-12-12 2011-12-08 9.078 1,208,126 -9,738 0.10% 10,966,800
2011-12-08 2011-12-06 9.147 1,217,864 -2,865 0.11% 11,140,237
2011-12-07 2011-12-05 9.200 1,220,729 -1,145 0.11% 11,230,374
2011-12-06 2011-12-02 9.043 1,221,874 -17,186 0.11% 11,048,938
2011-12-05 2011-12-01 9.043 1,239,060 +11,457 0.11% 11,204,344
2011-12-02 2011-11-30 8.170 1,227,603 +11,457 0.11% 10,029,243
2011-12-01 2011-11-29 8.379 1,216,146 +8,593 0.10% 10,190,402
2011-11-30 2011-11-28 8.205 1,207,553 -11,457 0.10% 9,907,599
2011-11-29 2011-11-25 7.943 1,219,010 -17,758 0.11% 9,682,400
2011-11-28 2011-11-24 8.222 1,236,768 -2,864 0.11% 10,168,889
2011-11-25 2011-11-23 8.013 1,239,632 +5,728 0.11% 9,932,757
2011-11-24 2011-11-22 8.432 1,233,904 -13,175 0.11% 10,403,820
2011-11-23 2011-11-21 8.117 1,247,079 +1,718 0.11% 10,123,047
2011-11-22 2011-11-18 8.344 1,245,361 +4,010 0.11% 10,391,722
2011-11-21 2011-11-17 8.606 1,241,351 -30,933 0.11% 10,683,311
2011-11-18 2011-11-16 8.763 1,272,284 +27,496 0.11% 11,149,416
2011-11-17 2011-11-15 9.060 1,244,788 -103,112 0.11% 11,277,870
2011-11-16 2011-11-14 9.060 1,347,900 -4,010 0.12% 12,212,073
2011-11-15 2011-11-11 8.449 1,351,910 -13,748 0.12% 11,422,403
2011-11-11 2011-11-09 8.379 1,365,658 -10,311 0.12% 11,443,201
2011-11-10 2011-11-08 8.187 1,375,969 +2,864 0.12% 11,265,380
2011-11-09 2011-11-07 8.728 1,373,105 +17,185 0.12% 11,985,002
2011-11-08 2011-11-04 8.606 1,355,920 -21,195 0.12% 11,669,314
2011-11-07 2011-11-03 8.920 1,377,115 +43,536 0.12% 12,284,443
2011-11-04 2011-11-02 9.357 1,333,579 +33,225 0.12% 12,478,083
2011-11-03 2011-11-01 8.728 1,300,354 -33,225 0.11% 11,350,002
2011-11-02 2011-10-31 8.205 1,333,579 +28,643 0.12% 10,941,603
2011-11-01 2011-10-28 9.130 1,304,936 -194,767 0.11% 11,913,936
2011-10-31 2011-10-27 8.711 1,499,703 -148,366 0.13% 13,063,819
2011-10-28 2011-10-26 7.629 1,648,069 +47,545 0.14% 12,572,486
2011-10-27 2011-10-25 6.686 1,600,524 -194,766 0.14% 10,701,023
2011-10-26 2011-10-24 6.546 1,795,290 -17,185 0.15% 11,752,499
2011-10-25 2011-10-21 5.726 1,812,475 +9,738 0.16% 10,377,917
2011-10-24 2011-10-20 5.988 1,802,737 -180,446 0.16% 10,794,209
2011-10-21 2011-10-19 6.197 1,983,183 +61,867 0.17% 12,290,102
2011-10-20 2011-10-18 6.162 1,921,316 +52,702 0.17% 11,839,622
2011-10-19 2011-10-17 6.913 1,868,614 +183,310 0.16% 12,917,520
2011-10-18 2011-10-14 6.668 1,685,304 +103,111 0.15% 11,238,438
2011-10-17 2011-10-13 6.983 1,582,193 -3,437 0.14% 11,048,003
2011-10-14 2011-10-12 6.005 1,585,630 -2,864 0.14% 9,521,922
2011-10-13 2011-10-11 5.254 1,588,494 -8,592 0.14% 8,346,731
2011-10-12 2011-10-10 4.661 1,597,086 +5,728 0.14% 7,443,958
2011-10-11 2011-10-07 4.958 1,591,358 -11,457 0.14% 7,889,520
2011-10-10 2011-10-06 4.591 1,602,815 -11,457 0.14% 7,358,741
2011-10-06 2011-10-03 4.277 1,614,272 +123,162 0.14% 6,904,101
2011-10-04 2011-09-30 4.888 1,491,110 +27,496 0.13% 7,288,398
2011-10-03 2011-09-28 5.377 1,463,614 +38,953 0.13% 7,869,400
2011-09-30 2011-09-27 5.656 1,424,661 -30,933 0.12% 8,057,882
2011-09-27 2011-09-23 6.058 1,455,594 -10,311 0.13% 8,817,269
2011-09-26 2011-09-22 6.110 1,465,905 +171,853 0.13% 8,956,498
2011-09-23 2011-09-21 6.581 1,294,052 +1,718 0.11% 8,516,427
2011-09-22 2011-09-20 6.389 1,292,334 -5,728 0.11% 8,256,960
2011-09-21 2011-09-19 6.581 1,298,062 -28,643 0.11% 8,542,818
2011-09-19 2011-09-15 6.511 1,326,705 -5,728 0.11% 8,638,683
2011-09-16 2011-09-14 6.424 1,332,433 +5,728 0.11% 8,559,680
2011-09-15 2011-09-12 6.634 1,326,705 +2,865 0.11% 8,800,803
2011-09-14 2011-09-09 7.018 1,323,840 -17,186 0.11% 9,290,218
2011-09-12 2011-09-08 7.087 1,341,026 +5,729 0.12% 9,504,463
2011-09-08 2011-09-06 7.122 1,335,297 +20,049 0.12% 9,510,479
2011-09-07 2011-09-05 7.349 1,315,248 -22,913 0.11% 9,666,162
2011-09-06 2011-09-02 7.768 1,338,161 -22,914 0.12% 10,395,197
2011-09-05 2011-09-01 7.978 1,361,075 -22,914 0.12% 10,858,319
2011-09-02 2011-08-31 7.890 1,383,989 +57,284 0.12% 10,920,321
2011-09-01 2011-08-30 7.821 1,326,705 +28,643 0.11% 10,375,684
2011-08-29 2011-08-25 7.821 1,298,062 -8,593 0.11% 10,151,677
2011-08-24 2011-08-22 7.908 1,306,655 +37,235 0.11% 10,332,930
2011-08-23 2011-08-19 8.152 1,269,420 +573 0.11% 10,348,718
2011-08-19 2011-08-17 8.275 1,268,847 +11,456 0.11% 10,499,097
2011-08-18 2011-08-16 8.362 1,257,391 -52,701 0.11% 10,514,054
2011-08-16 2011-08-12 7.664 1,310,092 -26,351 0.11% 10,039,929
2011-08-15 2011-08-11 7.664 1,336,443 +21,768 0.12% 10,241,871
2011-08-12 2011-08-10 8.292 1,314,675 +1,719 0.11% 10,901,251
2011-08-11 2011-08-09 8.344 1,312,956 -22,914 0.11% 10,955,758
2011-08-10 2011-08-08 8.659 1,335,870 -279,547 0.12% 11,566,720
2011-08-09 2011-08-05 8.973 1,615,417 +9,165 0.14% 14,494,796
2011-08-08 2011-08-04 9.357 1,606,252 +107,122 0.14% 15,029,441
2011-08-05 2011-08-03 9.060 1,499,130 +1,718 0.13% 13,582,227
2011-08-04 2011-08-02 9.235 1,497,412 -63,012 0.13% 13,828,062
2011-08-03 2011-08-01 9.462 1,560,424 +54,992 0.13% 14,764,075
2011-08-02 2011-07-29 9.898 1,505,432 -14,321 0.13% 14,900,764
2011-08-01 2011-07-28 10.090 1,519,753 +226,846 0.13% 15,334,344
2011-07-29 2011-07-27 10.177 1,292,907 -126,025 0.11% 13,158,312
2011-07-28 2011-07-26 10.300 1,418,932 -17,758 0.12% 14,614,297
2011-07-27 2011-07-25 10.439 1,436,690 +70,459 0.12% 14,997,836
2011-07-26 2011-07-22 12.132 1,366,231 -3,437 0.12% 16,575,754
2011-07-25 2011-07-21 11.958 1,369,668 -8,592 0.12% 16,378,353
2011-07-22 2011-07-20 11.853 1,378,260 -34,944 0.12% 16,336,735
2011-07-21 2011-07-19 11.382 1,413,204 +5,729 0.12% 16,084,842
2011-07-20 2011-07-18 11.434 1,407,475 -8,593 0.12% 16,093,345
2011-07-19 2011-07-15 11.783 1,416,068 +14,894 0.12% 16,686,000
2011-07-14 2011-07-12 12.255 1,401,174 +4,010 0.12% 17,170,918
2011-07-13 2011-07-11 12.621 1,397,164 -2,864 0.12% 17,633,967
2011-07-12 2011-07-08 12.796 1,400,028 +3,437 0.12% 17,914,514
2011-07-11 2011-07-07 12.988 1,396,591 -2,865 0.12% 18,138,715
2011-07-08 2011-07-06 13.040 1,399,456 -1,145 0.12% 18,249,215
2011-07-06 2011-07-04 12.953 1,400,601 -17,186 0.12% 18,141,896
2011-07-05 2011-06-30 12.761 1,417,787 +16,040 0.12% 18,092,255
2011-06-30 2011-06-28 12.901 1,401,747 -17,185 0.12% 18,083,330
2011-06-29 2011-06-27 12.674 1,418,932 +28,642 0.12% 17,983,017
2011-06-28 2011-06-24 13.232 1,390,290 +11,457 0.12% 18,396,659
2011-06-24 2011-06-22 12.778 1,378,833 +5,728 0.12% 17,619,237
2011-06-23 2011-06-21 12.831 1,373,105 +8,020 0.12% 17,617,952
2011-06-21 2011-06-17 13.337 1,365,085 -57,284 0.12% 18,206,120
2011-06-17 2011-06-15 13.634 1,422,369 +57,284 0.12% 19,392,226
2011-06-13 2011-06-09 13.616 1,365,085 -3,437 0.12% 18,587,400
2011-06-10 2011-06-08 13.651 1,368,522 -9,738 0.12% 18,681,979
2011-06-09 2011-06-07 13.494 1,378,260 -12,030 0.12% 18,598,375
2011-06-07 2011-06-02 13.162 1,390,290 +11,457 0.12% 18,299,579
2011-06-03 2011-06-01 13.616 1,378,833 -10,884 0.12% 18,774,597
2011-06-02 2011-05-31 13.564 1,389,717 -22,914 0.12% 18,850,016
2011-06-01 2011-05-30 13.581 1,412,631 +11,457 0.12% 19,185,480
2011-05-27 2011-05-25 13.197 1,401,174 -26,351 0.12% 18,491,758
2011-05-26 2011-05-24 13.040 1,427,525 +2,291 0.12% 18,615,241
2011-05-24 2011-05-20 13.128 1,425,234 +9,739 0.12% 18,709,766
2011-05-23 2011-05-19 13.302 1,415,495 -9,739 0.12% 18,829,017
2011-05-20 2011-05-18 13.389 1,425,234 +24,060 0.12% 19,082,966
2011-05-19 2011-05-17 13.529 1,401,174 -2,864 0.12% 18,956,498
2011-05-16 2011-05-12 13.669 1,404,038 +49,264 0.12% 19,191,325
2011-05-13 2011-05-11 13.931 1,354,774 -5,728 0.12% 18,872,702
2011-05-12 2011-05-09 13.616 1,360,502 -4,010 0.12% 18,524,996
2011-05-11 2011-05-06 13.302 1,364,512 +4,010 0.12% 18,150,838
2011-05-09 2011-05-05 13.040 1,360,502 +5,155 0.12% 17,741,247
2011-05-06 2011-05-04 13.651 1,355,347 +42,964 0.12% 18,502,124
2011-05-05 2011-05-03 14.559 1,312,383 -59,003 0.11% 19,106,933
2011-05-04 2011-04-29 14.960 1,371,386 +8,592 0.12% 20,516,576
2011-05-03 2011-04-28 15.030 1,362,794 +28,643 0.12% 20,483,195
2011-04-29 2011-04-27 15.009 1,334,151 +99,674 0.12% 20,024,688
2011-04-28 2011-04-26 15.536 1,234,477 +36,511 0.11% 19,178,778
2011-04-27 2011-04-21 16.326 1,197,966 -50,129 0.10% 19,557,894
2011-04-26 2011-04-20 16.133 1,248,095 -644,270 0.11% 20,135,286
2011-04-21 2011-04-19 15.887 1,892,365 +3,987 0.16% 30,064,095
2011-04-20 2011-04-18 15.817 1,888,378 -30,191 0.16% 29,868,153
2011-04-19 2011-04-15 14.974 1,918,569 +6,836 0.17% 28,729,039
2011-04-18 2011-04-14 14.448 1,911,733 -22,786 0.17% 27,619,876
2011-04-15 2011-04-13 14.430 1,934,519 +1,139 0.17% 27,915,118
2011-04-14 2011-04-12 14.465 1,933,380 +19,938 0.17% 27,966,562
2011-04-13 2011-04-11 14.641 1,913,442 +17,089 0.17% 28,014,057
2011-04-12 2011-04-08 14.606 1,896,353 +8,545 0.16% 27,697,282
2011-04-11 2011-04-07 14.448 1,887,808 -97,410 0.16% 27,274,218
2011-04-08 2011-04-06 14.412 1,985,218 -6,835 0.17% 28,611,855
2011-04-07 2011-04-04 14.483 1,992,053 +82,029 0.17% 28,850,244
2011-04-04 2011-03-31 13.974 1,910,024 -105,385 0.17% 26,689,875
2011-04-01 2011-03-30 13.886 2,015,409 -6,836 0.17% 27,985,581
2011-03-31 2011-03-29 14.114 2,022,245 -3,418 0.18% 28,542,004
2011-03-30 2011-03-28 14.254 2,025,663 +7,406 0.18% 28,874,726
2011-03-29 2011-03-25 14.096 2,018,257 +3,418 0.18% 28,450,288
2011-03-28 2011-03-24 14.254 2,014,839 +138,424 0.17% 28,720,436
2011-03-25 2011-03-23 14.728 1,876,415 -54,117 0.16% 27,636,657
2011-03-24 2011-03-22 14.851 1,930,532 +42,724 0.17% 28,670,946
2011-03-23 2011-03-21 14.342 1,887,808 +337,231 0.16% 27,075,378
2011-03-22 2011-03-18 13.605 1,550,577 -6,267 0.13% 21,095,493
2011-03-21 2011-03-17 13.429 1,556,844 -240,960 0.14% 20,907,455
2011-03-18 2011-03-16 14.079 1,797,804 -5,696 0.16% 25,311,120
2011-03-17 2011-03-15 13.816 1,803,500 -137,855 0.16% 24,916,413
2011-03-16 2011-03-14 14.202 1,941,355 +104,815 0.17% 27,570,721
2011-03-15 2011-03-11 14.483 1,836,540 +113,360 0.16% 26,598,000
2011-03-14 2011-03-10 14.816 1,723,180 -20,508 0.15% 25,530,995
2011-03-11 2011-03-09 15.431 1,743,688 +240,391 0.15% 26,906,196
2011-03-10 2011-03-08 15.255 1,503,297 -117,347 0.13% 22,932,913
2011-03-09 2011-03-07 14.974 1,620,644 +92,283 0.14% 24,267,850
2011-03-08 2011-03-04 14.939 1,528,361 -135,576 0.13% 22,832,326
2011-03-07 2011-03-03 14.377 1,663,937 +31,330 0.14% 23,922,988
2011-03-04 2011-03-02 14.290 1,632,607 +143,551 0.14% 23,329,246
2011-03-02 2011-02-28 15.167 1,489,056 -146,968 0.13% 22,584,965
2011-03-01 2011-02-25 14.851 1,636,024 +207,351 0.14% 24,297,113
2011-02-28 2011-02-24 14.395 1,428,673 +271,721 0.12% 20,565,598
2011-02-25 2011-02-23 14.922 1,156,952 +86,586 0.10% 17,263,503
2011-02-24 2011-02-22 15.659 1,070,366 +59,244 0.09% 16,760,687
2011-02-23 2011-02-21 16.782 1,011,122 -5,127 0.09% 16,968,994
2011-02-22 2011-02-18 16.817 1,016,249 +23,925 0.09% 17,090,717
2011-02-21 2011-02-17 16.677 992,324 +114,499 0.09% 16,549,000
2011-02-18 2011-02-16 16.572 877,825 +113,360 0.08% 14,547,038
2011-02-17 2011-02-15 16.484 764,465 -74,054 0.07% 12,601,372
2011-02-16 2011-02-14 16.712 838,519 +59,243 0.07% 14,013,432
2011-02-15 2011-02-11 17.221 779,276 -47,281 0.07% 13,420,075
2011-02-14 2011-02-10 16.765 826,557 +162,919 0.07% 13,857,051
2011-02-11 2011-02-09 17.836 663,638 +85,447 0.06% 11,836,399
2011-02-10 2011-02-08 18.819 578,191 +46,711 0.05% 10,880,798
2011-02-09 2011-02-07 19.486 531,480 +22,786 0.05% 10,356,298
2011-02-08 2011-02-02 19.521 508,694 -1,140 0.04% 9,930,156
2011-02-07 2011-01-31 19.661 509,834 +5,697 0.04% 10,024,009
2011-01-31 2011-01-27 19.310 504,137 -19,368 0.04% 9,734,999
2011-01-26 2011-01-24 19.100 523,505 +5,696 0.05% 9,998,719
2011-01-25 2011-01-21 18.854 517,809 -6,266 0.04% 9,762,668
2011-01-24 2011-01-20 18.713 524,075 -5,696 0.05% 9,807,206
2011-01-21 2011-01-19 19.029 529,771 +13,102 0.05% 10,081,197
2011-01-18 2011-01-14 19.100 516,669 +5,696 0.04% 9,868,155
2011-01-17 2011-01-13 19.275 510,973 -60,952 0.04% 9,849,064
2011-01-14 2011-01-12 18.924 571,925 +14,811 0.05% 10,823,120
2011-01-13 2011-01-11 18.643 557,114 +58,104 0.05% 10,386,357
2011-01-12 2011-01-10 18.854 499,010 +19,937 0.04% 9,408,235
2011-01-11 2011-01-07 18.678 479,073 +60,383 0.04% 8,948,247
2011-01-10 2011-01-06 19.626 418,690 +44,432 0.04% 8,217,298
2011-01-07 2011-01-05 19.907 374,258 -56,012 0.03% 7,450,386
2011-01-06 2011-01-04 18.959 430,270 -14,054 0.04% 8,157,545
2011-01-05 2011-01-03 18.152 444,324 -54,686 0.04% 8,065,197
2011-01-04 2010-12-31 17.941 499,010 -570 0.04% 8,952,716
2011-01-03 2010-12-29 17.625 499,580 +56,965 0.04% 8,805,082
2010-12-30 2010-12-28 17.555 442,615 +11,393 0.04% 7,769,996
2010-12-29 2010-12-24 17.976 431,222 -1,140 0.04% 7,751,674
2010-12-28 2010-12-22 17.836 432,362 -1,139 0.04% 7,711,447
2010-12-23 2010-12-21 17.976 433,501 +2,279 0.04% 7,792,642
2010-12-21 2010-12-17 18.152 431,222 +42,154 0.04% 7,827,374
2010-12-20 2010-12-16 17.625 389,068 +8,544 0.03% 6,857,311
2010-12-17 2010-12-15 17.765 380,524 +1,709 0.03% 6,760,164
2010-12-16 2010-12-14 18.011 378,815 +1,139 0.03% 6,822,903
2010-12-15 2010-12-13 18.257 377,676 -4,557 0.03% 6,895,208
2010-12-14 2010-12-10 17.906 382,233 +6,836 0.03% 6,844,205
2010-12-13 2010-12-09 18.362 375,397 +9,684 0.03% 6,893,140
2010-12-10 2010-12-08 17.379 365,713 +48,420 0.03% 6,355,800
2010-12-08 2010-12-06 16.361 317,293 -6,266 0.03% 5,191,239
2010-12-07 2010-12-03 16.414 323,559 -3,418 0.03% 5,310,798
2010-12-06 2010-12-02 16.115 326,977 -2,848 0.03% 5,269,320
2010-12-03 2010-12-01 16.273 329,825 +2,848 0.03% 5,367,326
2010-12-02 2010-11-30 16.343 326,977 -2,279 0.03% 5,343,940
2010-11-30 2010-11-26 16.080 329,256 -176,590 0.03% 5,294,486
2010-11-29 2010-11-25 15.992 505,846 +2,279 0.04% 8,089,680
2010-11-26 2010-11-24 15.764 503,567 +11,393 0.04% 7,938,314
2010-11-25 2010-11-23 15.712 492,174 +9,114 0.04% 7,732,792
2010-11-24 2010-11-22 15.852 483,060 +2,848 0.04% 7,657,438
2010-11-23 2010-11-19 15.483 480,212 -59,243 0.04% 7,435,261
2010-11-22 2010-11-18 15.396 539,455 +230,137 0.05% 8,305,188
2010-11-19 2010-11-17 14.851 309,318 -11,393 0.03% 4,593,780
2010-11-18 2010-11-16 15.343 320,711 -2,279 0.03% 4,920,621
2010-11-17 2010-11-15 15.308 322,990 +21,077 0.03% 4,944,248
2010-11-16 2010-11-12 15.624 301,913 -2,848 0.03% 4,717,006
2010-11-15 2010-11-11 15.536 304,761 -569 0.03% 4,734,753
2010-11-12 2010-11-10 15.799 305,330 -3,418 0.03% 4,823,993
2010-11-11 2010-11-09 15.501 308,748 +12,532 0.03% 4,785,855
2010-11-10 2010-11-08 15.834 296,216 +19,368 0.03% 4,690,398
2010-11-09 2010-11-05 16.958 276,848 -29,052 0.02% 4,694,758
2010-11-08 2010-11-04 15.992 305,900 -23,925 0.03% 4,892,068
2010-11-05 2010-11-03 15.167 329,825 -6,836 0.03% 5,002,556
2010-11-04 2010-11-02 14.184 336,661 -17,089 0.03% 4,775,280
2010-11-02 2010-10-29 13.851 353,750 -182,287 0.03% 4,899,684
2010-11-01 2010-10-28 13.394 536,037 +7,405 0.05% 7,179,827
2010-10-29 2010-10-27 13.938 528,632 +5,697 0.05% 7,368,322
2010-10-27 2010-10-25 14.588 522,935 -1,709 0.05% 7,628,574
2010-10-25 2010-10-21 14.272 524,644 +25,064 0.05% 7,487,725
2010-10-22 2010-10-20 13.956 499,580 -459,135 0.04% 6,972,152
2010-10-21 2010-10-19 14.096 958,715 -47,281 0.08% 13,514,492
2010-10-20 2010-10-18 13.517 1,005,996 +176,591 0.09% 13,598,206
2010-10-18 2010-10-14 13.798 829,405 +263,746 0.07% 11,444,158
2010-10-15 2010-10-13 12.991 565,659 +8,545 0.05% 7,348,202
2010-10-14 2010-10-12 12.569 557,114 +26,204 0.05% 7,002,478
2010-10-13 2010-10-11 12.394 530,910 -230,138 0.05% 6,579,915
2010-10-12 2010-10-08 11.955 761,048 +88,296 0.07% 9,098,165
2010-10-08 2010-10-06 12.499 672,752 -116,208 0.06% 8,408,715
2010-10-07 2010-10-05 12.446 788,960 +5,696 0.07% 9,819,647
2010-10-06 2010-10-04 12.692 783,264 -1,709 0.07% 9,941,253
2010-10-05 2010-09-30 12.885 784,973 -1,139 0.07% 10,114,523
2010-10-04 2010-09-29 12.604 786,112 +5,696 0.07% 9,908,400
2010-09-30 2010-09-28 12.517 780,416 +67,788 0.07% 9,768,106
2010-09-29 2010-09-27 12.639 712,628 +3,418 0.06% 9,007,205
2010-09-24 2010-09-21 12.253 709,210 +11,393 0.06% 8,690,103
2010-09-20 2010-09-16 12.429 697,817 -11,393 0.06% 8,673,002
2010-09-16 2010-09-14 12.429 709,210 +1,140 0.06% 8,814,603
2010-09-14 2010-09-10 12.288 708,070 +4,557 0.06% 8,700,994
2010-09-13 2010-09-09 12.201 703,513 -133,867 0.06% 8,583,246
2010-09-10 2010-09-08 12.113 837,380 -35,888 0.07% 10,142,998
2010-09-08 2010-09-06 12.148 873,268 -140,133 0.08% 10,608,361
2010-09-06 2010-09-02 11.779 1,013,401 +115,638 0.09% 11,937,091
2010-09-03 2010-09-01 11.691 897,763 -148,108 0.08% 10,496,163
2010-09-02 2010-08-31 11.498 1,045,871 -144,690 0.09% 12,025,803
2010-09-01 2010-08-30 11.446 1,190,561 -6,836 0.10% 13,626,800
2010-08-26 2010-08-24 11.253 1,197,397 -62,091 0.10% 13,473,823
2010-08-25 2010-08-23 11.217 1,259,488 -58,104 0.11% 14,128,288
2010-08-24 2010-08-20 11.235 1,317,592 -11,963 0.11% 14,803,199
2010-08-23 2010-08-19 11.182 1,329,555 +3,418 0.12% 14,867,584
2010-08-20 2010-08-18 11.095 1,326,137 -8,545 0.12% 14,712,962
2010-08-19 2010-08-17 11.217 1,334,682 +570 0.12% 14,971,776
2010-08-18 2010-08-16 11.042 1,334,112 -87,725 0.12% 14,731,182
2010-08-17 2010-08-13 11.393 1,421,837 +569 0.12% 16,199,035
2010-08-16 2010-08-12 11.165 1,421,268 -1,709 0.12% 15,868,203
2010-08-13 2010-08-11 11.235 1,422,977 -184,565 0.12% 15,987,203
2010-08-12 2010-08-10 10.919 1,607,542 +80,890 0.14% 17,552,839
2010-08-11 2010-08-09 11.323 1,526,652 +83,168 0.13% 17,285,996
2010-08-10 2010-08-06 10.954 1,443,484 +148,108 0.13% 15,812,160
2010-08-09 2010-08-05 11.323 1,295,376 -11,393 0.11% 14,667,301
2010-08-06 2010-08-04 11.463 1,306,769 +1,139 0.11% 14,979,822
2010-08-05 2010-08-03 11.463 1,305,630 +177,160 0.11% 14,966,765
2010-08-04 2010-08-02 11.288 1,128,470 +116,778 0.10% 12,737,836
2010-08-03 2010-07-30 11.270 1,011,692 +223,301 0.09% 11,401,920
2010-08-02 2010-07-29 11.340 788,391 -146,399 0.07% 8,940,644
2010-07-30 2010-07-28 10.796 934,790 -1,709 0.08% 10,092,153
2010-07-29 2010-07-27 10.866 936,499 +33,609 0.08% 10,176,364
2010-07-28 2010-07-26 10.586 902,890 +60,953 0.08% 9,557,555
2010-07-27 2010-07-23 10.550 841,937 +105,384 0.07% 8,882,776
2010-07-23 2010-07-21 10.357 736,553 +16,520 0.06% 7,628,702
2010-07-22 2010-07-20 10.621 720,033 +58,104 0.06% 7,647,200
2010-07-21 2010-07-19 10.357 661,929 +62,661 0.06% 6,855,799
2010-07-19 2010-07-15 10.533 599,268 +5,696 0.05% 6,312,000
2010-07-16 2010-07-14 10.779 593,572 -9,114 0.05% 6,397,885
2010-07-15 2010-07-13 10.884 602,686 -1,139 0.05% 6,559,601
2010-07-14 2010-07-12 10.691 603,825 -116,778 0.05% 6,455,398
2010-07-13 2010-07-09 10.392 720,603 -7,975 0.06% 7,488,803
2010-07-12 2010-07-08 9.866 728,578 +113,930 0.06% 7,187,983
2010-07-08 2010-07-06 9.901 614,648 -17,090 0.05% 6,085,555
2010-07-07 2010-07-05 9.585 631,738 +5,697 0.05% 6,055,141
2010-07-06 2010-07-02 9.480 626,041 +47,850 0.05% 5,934,596
2010-07-05 2010-06-30 9.409 578,191 -11,393 0.05% 5,440,399
2010-07-02 2010-06-29 9.357 589,584 +7,975 0.05% 5,516,550
2010-06-30 2010-06-28 9.796 581,609 +11,393 0.05% 5,697,180
2010-06-29 2010-06-25 9.901 570,216 +3,418 0.05% 5,645,640
2010-06-28 2010-06-24 9.989 566,798 +113,929 0.05% 5,661,548
2010-06-25 2010-06-23 10.006 452,869 +56,965 0.04% 4,531,501
2010-06-24 2010-06-22 10.305 395,904 -88,865 0.03% 4,079,647
2010-06-11 2010-06-09 9.480 484,769 +570 0.04% 4,595,399
2010-06-10 2010-06-08 9.444 484,199 +5,696 0.04% 4,572,996
2010-06-07 2010-06-03 9.480 478,503 -2,279 0.04% 4,536,000
2010-06-04 2010-06-02 9.532 480,782 -5,696 0.04% 4,582,924
2010-06-03 2010-06-01 9.128 486,478 +5,696 0.04% 4,440,800
2010-06-02 2010-05-31 9.392 480,782 +13,672 0.04% 4,515,404
2010-05-31 2010-05-27 9.286 467,110 -5,697 0.04% 4,337,800
2010-05-27 2010-05-25 9.128 472,807 +42,724 0.04% 4,316,005
2010-05-25 2010-05-20 9.743 430,083 +53,547 0.04% 4,190,250
2010-05-24 2010-05-19 10.182 376,536 -5,697 0.03% 3,833,797
2010-05-20 2010-05-18 10.182 382,233 -28,482 0.03% 3,891,803
2010-05-19 2010-05-17 10.094 410,715 +2,279 0.04% 4,145,749
2010-05-18 2010-05-14 10.270 408,436 +9,114 0.04% 4,194,445
2010-05-17 2010-05-13 10.779 399,322 -31,331 0.03% 4,304,139
2010-05-14 2010-05-12 10.736 430,653 -11,393 0.04% 4,623,643
2010-05-13 2010-05-11 10.347 442,046 +3,320 0.04% 4,573,950
2010-05-12 2010-05-10 10.383 438,726 +42,402 0.04% 4,555,117
2010-05-10 2010-05-06 10.330 396,324 +28,269 0.03% 4,093,844
2010-05-06 2010-05-04 10.666 368,055 -4,523 0.03% 3,925,528
2010-05-04 2010-04-30 10.471 372,578 -2,827 0.03% 3,901,279
2010-04-29 2010-04-27 10.241 375,405 +2,827 0.03% 3,844,561
2010-04-28 2010-04-26 10.595 372,578 -5,088 0.03% 3,947,409
2010-04-27 2010-04-23 10.418 377,666 -9,046 0.03% 3,934,516
2010-04-23 2010-04-21 10.613 386,712 -16,961 0.03% 4,103,997
2010-04-22 2010-04-20 10.259 403,673 +57,667 0.04% 4,141,196
2010-04-21 2010-04-19 9.940 346,006 -65,583 0.03% 3,439,442
2010-04-20 2010-04-16 10.347 411,589 +16,962 0.04% 4,258,805
2010-04-15 2010-04-13 10.613 394,627 -16,962 0.03% 4,187,995
2010-04-14 2010-04-12 10.524 411,589 +19,788 0.04% 4,331,605
2010-04-13 2010-04-09 10.577 391,801 +2,827 0.03% 4,144,144
2010-04-12 2010-04-08 10.577 388,974 +13,004 0.03% 4,114,242
2010-03-30 2010-03-26 10.913 375,970 +3,392 0.03% 4,103,047
2010-03-29 2010-03-25 10.577 372,578 -5,654 0.03% 3,940,819
2010-03-26 2010-03-24 10.276 378,232 -6,219 0.03% 3,886,892
2010-03-23 2010-03-19 10.577 384,451 -13,003 0.03% 4,066,402
2010-03-22 2010-03-18 9.993 397,454 -2,262 0.03% 3,971,947
2010-03-16 2010-03-12 9.870 399,716 -565 0.03% 3,945,062
2010-03-15 2010-03-11 9.940 400,281 -2,827 0.03% 3,978,958
2010-03-11 2010-03-09 10.011 403,108 -8,481 0.04% 4,035,580
2010-03-10 2010-03-08 9.834 411,589 -31,095 0.04% 4,047,684
2010-03-09 2010-03-05 9.551 442,684 +45,230 0.04% 4,228,202
2010-03-08 2010-03-04 9.374 397,454 -2,827 0.03% 3,725,897
2010-03-03 2010-03-01 9.693 400,281 -11,308 0.03% 3,879,838
2010-02-26 2010-02-24 9.587 411,589 +56,537 0.04% 3,945,764
2010-02-24 2010-02-22 9.693 355,052 -14,134 0.03% 3,441,443
2010-02-23 2010-02-19 9.498 369,186 -2,827 0.03% 3,506,611
2010-02-22 2010-02-18 9.551 372,013 -8,480 0.03% 3,553,203
2010-02-19 2010-02-17 9.357 380,493 -72,367 0.03% 3,560,168
2010-02-17 2010-02-11 9.003 452,860 +16,961 0.04% 4,077,086
2010-02-12 2010-02-10 9.109 435,899 +15,830 0.04% 3,970,646
2010-02-11 2010-02-09 8.950 420,069 +33,922 0.04% 3,759,579
2010-02-10 2010-02-08 8.950 386,147 +11,307 0.03% 3,455,980
2010-02-09 2010-02-05 9.304 374,840 +8,481 0.03% 3,487,384
2010-02-08 2010-02-04 9.427 366,359 +1,131 0.03% 3,453,840
2010-02-05 2010-02-03 9.410 365,228 -62,191 0.03% 3,436,717
2010-02-04 2010-02-02 9.021 427,419 -11,307 0.04% 3,855,601
2010-02-03 2010-02-01 9.038 438,726 +16,961 0.04% 3,965,358
2010-02-01 2010-01-28 9.268 421,765 -23,746 0.04% 3,909,038
2010-01-28 2010-01-26 9.215 445,511 -16,961 0.04% 4,105,483
2010-01-27 2010-01-25 9.144 462,472 +16,961 0.04% 4,229,062
2010-01-26 2010-01-22 9.268 445,511 +45,230 0.04% 4,129,123
2010-01-25 2010-01-21 9.357 400,281 +31,660 0.03% 3,745,318
2010-01-22 2010-01-20 9.728 368,621 -28,268 0.03% 3,586,005
2010-01-21 2010-01-19 9.587 396,889 +16,961 0.03% 3,804,840
2010-01-20 2010-01-18 9.551 379,928 -3,392 0.03% 3,628,801
2010-01-19 2010-01-15 9.445 383,320 -565 0.03% 3,620,519
2010-01-18 2010-01-14 9.516 383,885 -11,308 0.03% 3,653,016
2010-01-15 2010-01-13 9.321 395,193 +5,654 0.03% 3,683,731
2010-01-14 2010-01-12 9.710 389,539 -67,844 0.03% 3,782,608
2010-01-13 2010-01-11 9.321 457,383 -3,958 0.04% 4,263,426
2010-01-12 2010-01-08 9.321 461,341 +28,268 0.04% 4,300,320
2010-01-11 2010-01-07 9.144 433,073 +79,152 0.04% 3,960,224
2010-01-08 2010-01-06 9.604 353,921 +11,307 0.03% 3,399,181
2010-01-07 2010-01-05 9.940 342,614 -6,784 0.03% 3,405,725
2010-01-06 2010-01-04 9.710 349,398 +39,010 0.03% 3,392,820
2010-01-05 2009-12-31 10.082 310,388 -84,239 0.03% 3,129,305
2010-01-04 2009-12-29 9.622 394,627 -1,697 0.03% 3,797,115
2009-12-29 2009-12-24 9.498 396,324 -22,614 0.03% 3,764,374
2009-12-28 2009-12-22 9.091 418,938 +28,268 0.04% 3,808,737
2009-12-22 2009-12-18 9.481 390,670 -48,622 0.03% 3,703,761
2009-12-21 2009-12-17 9.481 439,292 -16,961 0.04% 4,164,724
2009-12-18 2009-12-16 9.498 456,253 +10,742 0.04% 4,333,593
2009-12-17 2009-12-15 9.640 445,511 -8,480 0.04% 4,294,603
2009-12-16 2009-12-14 9.357 453,991 +56,537 0.04% 4,247,868
2009-12-15 2009-12-11 9.427 397,454 +4,523 0.03% 3,746,987
2009-12-14 2009-12-10 9.569 392,931 -11,308 0.03% 3,759,946
2009-12-09 2009-12-07 9.781 404,239 -31,095 0.04% 3,953,952
2009-12-08 2009-12-04 9.710 435,334 +4,523 0.04% 4,227,300
2009-12-07 2009-12-03 9.887 430,811 -39,576 0.04% 4,259,579
2009-12-04 2009-12-02 9.268 470,387 +8,481 0.04% 4,359,681
2009-12-03 2009-12-01 9.374 461,906 +3,957 0.04% 4,330,096
2009-12-02 2009-11-30 9.374 457,949 -22,049 0.04% 4,293,002
2009-12-01 2009-11-27 8.755 479,998 -11,308 0.04% 4,202,548
2009-11-30 2009-11-26 9.109 491,306 -7,349 0.04% 4,475,354
2009-11-27 2009-11-25 8.897 498,655 +5,653 0.04% 4,436,457
2009-11-25 2009-11-23 8.861 493,002 +5,654 0.04% 4,368,723
2009-11-24 2009-11-20 8.897 487,348 -2,827 0.04% 4,335,860
2009-11-23 2009-11-19 9.056 490,175 +13,004 0.04% 4,439,042
2009-11-20 2009-11-18 8.879 477,171 -45,230 0.04% 4,236,877
2009-11-19 2009-11-17 8.808 522,401 -19,788 0.05% 4,601,521
2009-11-18 2009-11-16 8.508 542,189 +16,961 0.05% 4,612,792
2009-11-17 2009-11-13 8.419 525,228 -37,879 0.05% 4,422,043
2009-11-16 2009-11-12 8.119 563,107 -11,308 0.05% 4,571,637
2009-11-13 2009-11-11 8.012 574,415 +5,654 0.05% 4,602,482
2009-11-10 2009-11-06 7.942 568,761 +33,922 0.05% 4,516,939
2009-11-09 2009-11-05 8.030 534,839 -22,615 0.05% 4,294,840
2009-11-06 2009-11-04 7.942 557,454 +1,696 0.05% 4,427,142
2009-11-03 2009-10-30 7.729 555,758 +59,929 0.05% 4,295,713
2009-11-02 2009-10-29 7.800 495,829 +33,923 0.04% 3,867,574
2009-10-28 2009-10-23 7.889 461,906 -10,177 0.04% 3,643,817
2009-10-27 2009-10-22 8.012 472,083 -11,307 0.04% 3,782,550
2009-10-22 2009-10-20 7.853 483,390 +5,653 0.04% 3,796,197
2009-10-20 2009-10-16 7.924 477,737 +2,262 0.04% 3,785,602
2009-10-19 2009-10-15 8.066 475,475 -14,700 0.04% 3,834,958
2009-10-16 2009-10-14 8.136 490,175 -14,134 0.04% 3,988,201
2009-10-15 2009-10-13 8.083 504,309 +6,784 0.04% 4,076,440
2009-10-13 2009-10-09 7.889 497,525 -12,438 0.04% 3,924,803
2009-10-09 2009-10-07 7.906 509,963 -11,307 0.04% 4,031,942
2009-10-02 2009-09-29 7.836 521,270 -2,827 0.05% 4,084,459
2009-09-29 2009-09-25 8.101 524,097 -34,487 0.05% 4,245,660
2009-09-28 2009-09-24 7.836 558,584 +20,918 0.05% 4,376,836
2009-09-25 2009-09-23 7.729 537,666 -2,261 0.05% 4,155,871
2009-09-24 2009-09-22 7.659 539,927 -33,922 0.05% 4,135,148
2009-09-23 2009-09-21 7.500 573,849 +9,045 0.05% 4,303,597
2009-09-22 2009-09-18 7.836 564,804 -7,915 0.05% 4,425,574
2009-09-21 2009-09-17 7.482 572,719 +207,491 0.05% 4,284,992
2009-09-18 2009-09-16 7.924 365,228 +5,653 0.03% 2,894,078
2009-09-17 2009-09-15 8.030 359,575 -2,261 0.03% 2,887,443
2009-09-16 2009-09-14 8.083 361,836 -3,392 0.03% 2,924,799
2009-09-15 2009-09-11 8.295 365,228 +2,261 0.03% 3,029,738
2009-09-14 2009-09-10 8.172 362,967 -7,915 0.03% 2,966,041
2009-09-11 2009-09-09 8.119 370,882 -16,961 0.03% 3,011,040
2009-09-08 2009-09-04 7.977 387,843 +23,745 0.03% 3,093,860
2009-09-03 2009-09-01 7.995 364,098 -22,614 0.03% 2,910,884
2009-09-02 2009-08-31 8.083 386,712 -11,308 0.03% 3,125,877
2009-08-31 2009-08-27 8.101 398,020 -28,268 0.03% 3,224,322
2009-08-28 2009-08-26 8.154 426,288 -226,148 0.04% 3,475,939
2009-08-27 2009-08-25 8.012 652,436 +3,393 0.06% 5,227,622
2009-08-26 2009-08-24 8.066 649,043 +5,088 0.06% 5,234,876
2009-08-24 2009-08-20 7.500 643,955 +5,654 0.06% 4,829,359
2009-08-21 2009-08-19 7.411 638,301 +70,671 0.06% 4,730,507
2009-08-20 2009-08-18 7.570 567,630 -53,710 0.05% 4,297,117
2009-08-19 2009-08-17 7.482 621,340 +192,225 0.05% 4,648,767
2009-08-18 2009-08-14 8.101 429,115 +11,307 0.04% 3,476,220
2009-08-17 2009-08-13 8.295 417,808 -33,922 0.04% 3,465,913
2009-08-14 2009-08-12 8.136 451,730 +34,488 0.04% 3,675,402
2009-08-13 2009-08-11 8.384 417,242 +5,653 0.04% 3,498,118
2009-08-12 2009-08-10 8.490 411,589 +7,350 0.04% 3,494,404
2009-08-11 2009-08-07 8.525 404,239 +13,004 0.04% 3,446,302
2009-08-10 2009-08-06 8.667 391,235 -8,481 0.03% 3,390,798
2009-08-07 2009-08-05 8.455 399,716 -5,653 0.03% 3,379,462
2009-08-05 2009-08-03 8.490 405,369 -25,442 0.04% 3,441,596
2009-08-04 2009-07-31 8.490 430,811 +17,526 0.04% 3,657,599
2009-08-03 2009-07-30 8.455 413,285 -9,611 0.04% 3,494,183
2009-07-31 2009-07-29 8.331 422,896 -36,749 0.04% 3,523,081
2009-07-30 2009-07-28 8.738 459,645 -16,961 0.04% 4,016,221
2009-07-29 2009-07-27 8.402 476,606 +38,445 0.04% 4,004,250
2009-07-28 2009-07-24 8.207 438,161 -8,480 0.04% 3,596,001
2009-07-27 2009-07-23 7.995 446,641 +9,045 0.04% 3,570,797
2009-07-22 2009-07-20 8.172 437,596 -113,073 0.04% 3,575,884
2009-07-21 2009-07-17 7.853 550,669 -5,654 0.05% 4,324,558
2009-07-20 2009-07-16 7.765 556,323 -2,261 0.05% 4,319,760
2009-07-16 2009-07-14 7.641 558,584 -2,262 0.05% 4,268,157
2009-07-15 2009-07-13 7.376 560,846 +70,106 0.05% 4,136,640
2009-07-13 2009-07-09 7.429 490,740 +5,653 0.04% 3,645,599
2009-07-10 2009-07-08 7.500 485,087 +22,615 0.04% 3,637,924
2009-07-09 2009-07-07 7.729 462,472 -4,523 0.04% 3,574,662
2009-07-08 2009-07-06 7.765 466,995 -5,653 0.04% 3,626,142
2009-07-07 2009-07-03 7.712 472,648 -28,269 0.04% 3,644,957
2009-07-06 2009-07-02 7.889 500,917 +6,785 0.04% 3,951,561
2009-07-03 2009-06-30 8.030 494,132 -11,308 0.04% 3,967,957
2009-07-02 2009-06-29 7.995 505,440 -13,003 0.04% 4,040,882
2009-06-30 2009-06-26 7.906 518,443 -10,177 0.05% 4,098,988
2009-06-29 2009-06-25 7.676 528,620 -7,350 0.05% 4,057,901
2009-06-26 2009-06-24 8.012 535,970 +6,785 0.05% 4,294,442
2009-06-25 2009-06-23 8.066 529,185 +42,402 0.05% 4,268,158
2009-06-24 2009-06-22 8.154 486,783 +8,481 0.04% 3,969,213
2009-06-23 2009-06-19 8.313 478,302 -90,459 0.04% 3,976,199
2009-06-22 2009-06-18 7.942 568,761 -13,569 0.05% 4,516,939
2009-06-19 2009-06-17 8.331 582,330 +5,654 0.05% 4,851,300
2009-06-18 2009-06-16 8.242 576,676 -245,936 0.05% 4,753,198
2009-06-17 2009-06-15 8.048 822,612 -8,480 0.07% 6,620,252
2009-06-16 2009-06-12 7.836 831,092 +85,936 0.07% 6,512,098
2009-06-15 2009-06-11 7.623 745,156 +283,815 0.07% 5,680,579
2009-06-12 2009-06-10 7.747 461,341 +13,003 0.04% 3,574,080
2009-06-11 2009-06-09 7.570 448,338 +1,697 0.04% 3,394,044
2009-06-10 2009-06-08 7.871 446,641 -26,007 0.04% 3,515,497
2009-06-09 2009-06-05 8.083 472,648 -28,269 0.04% 3,820,517
2009-06-05 2009-06-03 8.331 500,917 -40,141 0.04% 4,173,061
2009-06-04 2009-06-02 8.048 541,058 +28,268 0.05% 4,354,350
2009-06-03 2009-06-01 8.773 512,790 +15,831 0.04% 4,498,724
2009-06-02 2009-05-29 8.968 496,959 +14,699 0.04% 4,456,528
2009-06-01 2009-05-27 8.225 482,260 -70,671 0.04% 3,966,453
2009-05-29 2009-05-26 7.977 552,931 -11,307 0.05% 4,410,782
2009-05-26 2009-05-22 7.694 564,238 -65,018 0.05% 4,341,299
2009-05-25 2009-05-21 7.959 629,256 +71,237 0.05% 5,008,503
2009-05-22 2009-05-20 7.818 558,019 -7,915 0.05% 4,362,539
2009-05-21 2009-05-19 7.606 565,934 +61,625 0.05% 4,304,298
2009-05-20 2009-05-18 7.040 504,309 -20,353 0.04% 3,550,160
2009-05-19 2009-05-15 6.651 524,662 -5,654 0.05% 3,489,278
2009-05-15 2009-05-13 6.786 530,316 -5,654 0.05% 3,598,824
2009-05-14 2009-05-12 6.572 535,970 -473 0.05% 3,522,335
2009-05-13 2009-05-11 6.625 536,443 +39,198 0.05% 3,554,183
2009-05-12 2009-05-08 6.822 497,245 +125,431 0.04% 3,392,158
2009-05-11 2009-05-07 6.822 371,814 +43,117 0.03% 2,536,480
2009-05-08 2009-05-06 6.822 328,697 -2,800 0.03% 2,242,340
2009-05-07 2009-05-05 6.304 331,497 +41,437 0.03% 2,089,761
2009-05-06 2009-05-04 6.608 290,060 +11,199 0.03% 1,916,602
2009-05-05 2009-04-30 6.268 278,861 +7,840 0.02% 1,747,983
2009-05-04 2009-04-29 6.358 271,021 -5,600 0.02% 1,723,040
2009-04-30 2009-04-28 6.233 276,621 +1,680 0.02% 1,724,062
2009-04-29 2009-04-27 6.411 274,941 +50,957 0.02% 1,762,691
2009-04-28 2009-04-24 6.893 223,984 +2,799 0.02% 1,543,998
2009-04-27 2009-04-23 7.161 221,185 -62,155 0.02% 1,583,953
2009-04-24 2009-04-22 6.608 283,340 +16,239 0.02% 1,872,199
2009-04-23 2009-04-21 6.608 267,101 -3,360 0.02% 1,764,898
2009-04-22 2009-04-20 6.786 270,461 -8,959 0.02% 1,835,399
2009-04-21 2009-04-17 6.393 279,420 -503,965 0.02% 1,786,417
2009-04-20 2009-04-16 6.590 783,385 +414,931 0.07% 5,162,308
2009-04-17 2009-04-15 6.197 368,454 -52,637 0.03% 2,283,258
2009-04-16 2009-04-14 6.143 421,091 -44,796 0.04% 2,586,883
2009-04-15 2009-04-09 6.054 465,887 +11,199 0.04% 2,820,477
2009-04-14 2009-04-08 6.000 454,688 +77,274 0.04% 2,728,319
2009-04-08 2009-04-06 6.179 377,414 +58,236 0.03% 2,332,042
2009-04-07 2009-04-03 6.108 319,178 +29,678 0.03% 1,949,402
2009-04-06 2009-04-02 6.393 289,500 +20,159 0.03% 1,850,861
2009-04-03 2009-04-01 6.286 269,341 -7,840 0.02% 1,693,119
2009-04-02 2009-03-31 6.322 277,181 +8,960 0.02% 1,752,302
2009-03-31 2009-03-27 6.483 268,221 -101,353 0.02% 1,738,768
2009-03-30 2009-03-26 6.393 369,574 +13,999 0.03% 2,362,799
2009-03-27 2009-03-25 6.429 355,575 +5,599 0.03% 2,285,999
2009-03-26 2009-03-24 6.429 349,976 +10,640 0.03% 2,250,003
2009-03-25 2009-03-23 6.411 339,336 -14,559 0.03% 2,175,538
2009-03-24 2009-03-20 6.197 353,895 -24,079 0.03% 2,193,038
2009-03-23 2009-03-19 6.393 377,974 -13,999 0.03% 2,416,503
2009-03-20 2009-03-18 6.108 391,973 +13,999 0.03% 2,394,002
2009-03-19 2009-03-17 6.250 377,974 -165,188 0.03% 2,362,503
2009-03-18 2009-03-16 6.465 543,162 +86,794 0.05% 3,511,400
2009-03-17 2009-03-13 6.054 456,368 -27,998 0.04% 2,762,849
2009-03-16 2009-03-12 5.715 484,366 +2,240 0.04% 2,767,999
2009-03-13 2009-03-11 5.858 482,126 +33,597 0.04% 2,824,078
2009-03-12 2009-03-10 5.893 448,529 +72,795 0.04% 2,643,302
2009-03-10 2009-03-06 6.358 375,734 -123,191 0.03% 2,388,762
2009-03-09 2009-03-05 6.268 498,925 -101,913 0.04% 3,127,409
2009-03-05 2009-03-03 6.072 600,838 +192,627 0.05% 3,648,200
2009-03-04 2009-03-02 6.000 408,211 -69,996 0.04% 2,449,437
2009-03-03 2009-02-27 6.125 478,207 -13,439 0.04% 2,929,223
2009-03-02 2009-02-26 6.108 491,646 -5,599 0.04% 3,002,762
2009-02-27 2009-02-25 6.090 497,245 +2,800 0.04% 3,028,078
2009-02-26 2009-02-24 6.036 494,445 -1,680 0.04% 2,984,537
2009-02-25 2009-02-23 6.054 496,125 +5,599 0.04% 3,003,538
2009-02-24 2009-02-20 6.000 490,526 -6,719 0.04% 2,943,362
2009-02-23 2009-02-19 6.108 497,245 +560 0.04% 3,036,958
2009-02-20 2009-02-18 5.983 496,685 +97,433 0.04% 2,971,448
2009-02-19 2009-02-17 6.108 399,252 +67,195 0.04% 2,438,459
2009-02-18 2009-02-16 6.715 332,057 +22,399 0.03% 2,229,681
2009-02-17 2009-02-13 6.875 309,658 +5,599 0.03% 2,129,048
2009-02-16 2009-02-12 6.697 304,059 -5,599 0.03% 2,036,252
2009-02-13 2009-02-11 6.625 309,658 +22,398 0.03% 2,051,628
2009-02-11 2009-02-09 6.947 287,260 -11,199 0.03% 1,995,571
2009-02-09 2009-02-05 6.786 298,459 +1,120 0.03% 2,025,399
2009-02-06 2009-02-04 6.768 297,339 -22,399 0.03% 2,012,489
2009-02-05 2009-02-03 6.608 319,738 +11,200 0.03% 2,112,702
2009-02-02 2009-01-29 6.500 308,538 -1,120 0.03% 2,005,637
2009-01-30 2009-01-23 5.893 309,658 -4,480 0.03% 1,824,898
2009-01-29 2009-01-22 5.858 314,138 +2,800 0.03% 1,840,080
2009-01-23 2009-01-21 5.929 311,338 +14,559 0.03% 1,845,919
2009-01-22 2009-01-20 6.215 296,779 -24,639 0.03% 1,844,398
2009-01-21 2009-01-19 6.340 321,418 +10,640 0.03% 2,037,703
2009-01-20 2009-01-16 6.608 310,778 +11,199 0.03% 2,053,498
2009-01-16 2009-01-14 6.840 299,579 -18,479 0.03% 2,049,050
2009-01-15 2009-01-13 6.465 318,058 +64,396 0.03% 2,056,161
2009-01-13 2009-01-09 6.804 253,662 +8,959 0.02% 1,725,928
2009-01-12 2009-01-08 6.572 244,703 +13,999 0.02% 1,608,161
2009-01-09 2009-01-07 6.858 230,704 +10,079 0.02% 1,582,081
2009-01-08 2009-01-06 7.268 220,625 -73,354 0.02% 1,603,583
2009-01-06 2009-01-02 7.536 293,979 +2,799 0.03% 2,215,497
2009-01-05 2008-12-31 7.518 291,180 -99,673 0.03% 2,189,203
2009-01-02 2008-12-29 7.536 390,853 -115,912 0.03% 2,945,562
2008-12-30 2008-12-24 7.197 506,765 +560 0.04% 3,647,153
2008-12-29 2008-12-22 7.376 506,205 +5,600 0.04% 3,733,523
2008-12-23 2008-12-19 7.679 500,605 -3,360 0.04% 3,844,200
2008-12-22 2008-12-18 7.536 503,965 +30,798 0.04% 3,798,002
2008-12-19 2008-12-17 7.501 473,167 -64,395 0.04% 3,549,001
2008-12-18 2008-12-16 7.036 537,562 +78,394 0.05% 3,782,397
2008-12-17 2008-12-15 6.965 459,168 +79,515 0.04% 3,198,001
2008-12-16 2008-12-12 6.429 379,653 -9,520 0.03% 2,440,797
2008-12-15 2008-12-11 6.804 389,173 -52,076 0.03% 2,647,951
2008-12-12 2008-12-10 7.340 441,249 -4,480 0.04% 3,238,679
2008-12-11 2008-12-09 6.661 445,729 -55,996 0.04% 2,969,081
2008-12-10 2008-12-08 6.697 501,725 -21,838 0.04% 3,360,000
2008-12-09 2008-12-05 6.179 523,563 +16,798 0.05% 3,235,097
2008-12-08 2008-12-04 6.215 506,765 -227,344 0.04% 3,149,403
2008-12-05 2008-12-03 6.465 734,109 -145,590 0.06% 4,745,822
2008-12-04 2008-12-02 6.197 879,699 -274,380 0.08% 5,451,373
2008-12-03 2008-12-01 6.108 1,154,079 -117,592 0.10% 7,048,618
2008-12-02 2008-11-28 5.822 1,271,671 +75,035 0.11% 7,403,459
2008-12-01 2008-11-27 5.500 1,196,636 +285,580 0.11% 6,581,958
2008-11-28 2008-11-26 5.822 911,056 +7,279 0.08% 5,304,018
2008-11-27 2008-11-25 6.125 903,777 -6,159 0.08% 5,536,021
2008-11-26 2008-11-24 6.072 909,936 +9,519 0.08% 5,524,998
2008-11-25 2008-11-21 6.393 900,417 -183,107 0.08% 5,756,640
2008-11-24 2008-11-20 6.215 1,083,524 -61,596 0.10% 6,733,798
2008-11-21 2008-11-19 6.036 1,145,120 -17,359 0.10% 6,912,100
2008-11-20 2008-11-18 5.786 1,162,479 +50,397 0.10% 6,726,241
2008-11-19 2008-11-17 5.929 1,112,082 +123,191 0.10% 6,593,518
2008-11-18 2008-11-14 5.983 988,891 +585,719 0.09% 5,916,101
2008-11-17 2008-11-13 6.375 403,172 +43,117 0.04% 2,570,401
2008-11-14 2008-11-12 6.072 360,055 -13,999 0.03% 2,186,201
2008-11-13 2008-11-11 5.572 374,054 +12,879 0.03% 2,084,161
2008-11-12 2008-11-10 5.965 361,175 +281,101 0.03% 2,154,301
2008-11-11 2008-11-07 5.197 80,074 -31,918 0.01% 416,128
2008-11-07 2008-11-05 5.143 111,992 -5,600 0.01% 575,999
2008-11-05 2008-11-03 5.054 117,592 -16,239 0.01% 594,301
2008-11-04 2008-10-31 4.893 133,831 -147,829 0.01% 654,862
2008-11-03 2008-10-30 4.732 281,660 -53,197 0.02% 1,332,949
2008-10-31 2008-10-29 3.715 334,857 -55,996 0.03% 1,243,842
2008-10-30 2008-10-28 3.393 390,853 +55,996 0.03% 1,326,201
2008-10-29 2008-10-27 3.572 334,857 -16,798 0.03% 1,196,001
2008-10-27 2008-10-23 4.786 351,655 +55,996 0.03% 1,683,038
2008-10-24 2008-10-22 4.929 295,659 +133,830 0.03% 1,457,278
2008-10-23 2008-10-21 5.304 161,829 +55,996 0.01% 858,332
2008-10-22 2008-10-20 5.375 105,833 +11,200 0.01% 568,892
2008-10-21 2008-10-17 5.340 94,633 -8,960 0.01% 505,308
2008-10-20 2008-10-16 5.340 103,593 +1,680 0.01% 553,151
2008-10-16 2008-10-14 5.358 101,913 +12,319 0.01% 546,001
2008-10-15 2008-10-13 5.375 89,594 -176,387 0.01% 481,601
2008-10-14 2008-10-10 5.072 265,981 +1,679 0.02% 1,348,998
2008-10-13 2008-10-09 5.429 264,302 -18,478 0.02% 1,434,883
2008-10-10 2008-10-08 5.268 282,780 +25,198 0.02% 1,489,749
2008-10-08 2008-10-03 5.536 257,582 -1,680 0.02% 1,426,000
2008-10-03 2008-09-30 5.268 259,262 +156,789 0.02% 1,365,851
2008-10-02 2008-09-29 5.358 102,473 +6,160 0.01% 549,001
2008-09-30 2008-09-26 5.233 96,313 -179,188 0.01% 503,959
2008-09-29 2008-09-25 5.090 275,501 +39,198 0.02% 1,402,201
2008-09-26 2008-09-24 5.125 236,303 -16,799 0.02% 1,211,138
2008-09-25 2008-09-23 4.911 253,102 +34,717 0.02% 1,242,998
2008-09-24 2008-09-22 5.250 218,385 -5,599 0.02% 1,146,601
2008-09-23 2008-09-19 5.268 223,984 -5,600 0.02% 1,179,998
2008-09-22 2008-09-18 4.768 229,584 +6,160 0.02% 1,094,700
2008-09-19 2008-09-17 4.804 223,424 +1,679 0.02% 1,073,308
2008-09-18 2008-09-16 4.982 221,745 -2,799 0.02% 1,104,842
2008-09-17 2008-09-12 5.268 224,544 -11,200 0.02% 1,182,948
2008-09-16 2008-09-11 5.090 235,744 -33,597 0.02% 1,199,852
2008-09-12 2008-09-10 5.107 269,341 +24,078 0.03% 1,375,659
2008-09-11 2008-09-09 5.411 245,263 +16,799 0.02% 1,327,141
2008-09-10 2008-09-08 5.197 228,464 +16,799 0.02% 1,187,280
2008-09-09 2008-09-05 5.286 211,665 -287,820 0.02% 1,118,879
2008-09-08 2008-09-04 5.447 499,485 -193,747 0.05% 2,720,600
2008-09-05 2008-09-03 5.554 693,232 -22,398 0.07% 3,850,183
2008-09-04 2008-09-02 5.715 715,630 +170,228 0.07% 4,089,600
2008-09-03 2008-09-01 5.590 545,402 +9,519 0.06% 3,048,621
2008-09-02 2008-08-29 5.590 535,883 -55,996 0.05% 2,995,413
2008-09-01 2008-08-28 5.465 591,879 -264,301 0.06% 3,234,422
2008-08-29 2008-08-27 4.982 856,180 -386,373 0.09% 4,265,909
2008-08-28 2008-08-26 5.161 1,242,553 +405,412 0.13% 6,412,909
2008-08-27 2008-08-25 5.161 837,141 -1,729,720 0.08% 4,320,547
2008-08-26 2008-08-21 4.697 2,566,861 0.26% 12,055,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top