History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 8,203,250 | +0 | 0.19% | 51,844,540 |
| 2025-10-13 | 2025-10-09 | 6.310 | 8,203,250 | +0 | 0.19% | 51,762,508 |
| 2025-10-10 | 2025-10-08 | 6.000 | 8,203,250 | -6,000 | 0.19% | 49,219,500 |
| 2025-10-09 | 2025-10-06 | 5.940 | 8,209,250 | +3,000 | 0.19% | 48,762,945 |
| 2025-10-02 | 2025-09-29 | 5.860 | 8,206,250 | -4,000 | 0.19% | 48,088,625 |
| 2025-09-30 | 2025-09-26 | 5.820 | 8,210,250 | +4,000 | 0.19% | 47,783,655 |
| 2025-09-26 | 2025-09-24 | 6.134 | 8,206,250 | +185,878 | 0.19% | 50,339,592 |
| 2025-09-24 | 2025-09-22 | 6.196 | 8,020,372 | +15,675 | 0.19% | 49,690,536 |
| 2025-09-23 | 2025-09-19 | 6.206 | 8,004,697 | +2,940 | 0.19% | 49,675,123 |
| 2025-09-22 | 2025-09-18 | 6.134 | 8,001,757 | -980 | 0.19% | 49,085,171 |
| 2025-09-18 | 2025-09-16 | 6.236 | 8,002,737 | +3,919 | 0.19% | 49,908,007 |
| 2025-09-17 | 2025-09-15 | 6.226 | 7,998,818 | +9,797 | 0.19% | 49,801,924 |
| 2025-09-16 | 2025-09-12 | 6.298 | 7,989,021 | +9,798 | 0.19% | 50,311,724 |
| 2025-09-15 | 2025-09-11 | 6.359 | 7,979,223 | -33,311 | 0.19% | 50,738,675 |
| 2025-09-11 | 2025-09-09 | 6.134 | 8,012,534 | +11,756 | 0.19% | 49,151,280 |
| 2025-09-10 | 2025-09-08 | 6.185 | 8,000,778 | -13,716 | 0.19% | 49,487,478 |
| 2025-09-09 | 2025-09-05 | 6.124 | 8,014,494 | +7,642 | 0.19% | 49,081,501 |
| 2025-09-08 | 2025-09-04 | 6.042 | 8,006,852 | +3,919 | 0.19% | 48,380,904 |
| 2025-09-04 | 2025-09-02 | 6.104 | 8,002,933 | -5,878 | 0.19% | 48,847,331 |
| 2025-09-03 | 2025-09-01 | 6.216 | 8,008,811 | +23,513 | 0.19% | 49,782,398 |
| 2025-08-29 | 2025-08-27 | 6.430 | 7,985,298 | +14,696 | 0.19% | 51,347,837 |
| 2025-08-28 | 2025-08-26 | 6.512 | 7,970,602 | -44,382 | 0.19% | 51,904,173 |
| 2025-08-27 | 2025-08-25 | 6.492 | 8,014,984 | -68,875 | 0.19% | 52,029,572 |
| 2025-08-26 | 2025-08-22 | 6.267 | 8,083,859 | -19,595 | 0.19% | 50,661,445 |
| 2025-08-25 | 2025-08-21 | 6.277 | 8,103,454 | -177,332 | 0.19% | 50,866,957 |
| 2025-08-22 | 2025-08-20 | 5.930 | 8,280,786 | -9,798 | 0.19% | 49,106,408 |
| 2025-08-20 | 2025-08-18 | 5.859 | 8,290,584 | -83,277 | 0.19% | 48,572,168 |
| 2025-08-19 | 2025-08-15 | 5.777 | 8,373,861 | +9,797 | 0.20% | 48,376,300 |
| 2025-08-18 | 2025-08-14 | 5.849 | 8,364,064 | -19,595 | 0.20% | 48,917,296 |
| 2025-08-14 | 2025-08-12 | 5.828 | 8,383,659 | -16,655 | 0.20% | 48,860,757 |
| 2025-08-11 | 2025-08-07 | 5.716 | 8,400,314 | -9,798 | 0.20% | 48,014,678 |
| 2025-08-07 | 2025-08-05 | 5.614 | 8,410,112 | -3,919 | 0.20% | 47,212,277 |
| 2025-08-06 | 2025-08-04 | 5.501 | 8,414,031 | +6,858 | 0.20% | 46,289,591 |
| 2025-08-05 | 2025-08-01 | 5.522 | 8,407,173 | -13,716 | 0.20% | 46,423,483 |
| 2025-08-04 | 2025-07-31 | 5.553 | 8,420,889 | +29,392 | 0.20% | 46,757,073 |
| 2025-08-01 | 2025-07-30 | 5.746 | 8,391,497 | -92,095 | 0.20% | 48,221,233 |
| 2025-07-31 | 2025-07-29 | 5.716 | 8,483,592 | +1,959 | 0.20% | 48,490,680 |
| 2025-07-30 | 2025-07-28 | 5.726 | 8,481,633 | +19,595 | 0.20% | 48,566,053 |
| 2025-07-29 | 2025-07-25 | 5.787 | 8,462,038 | -5,878 | 0.20% | 48,972,075 |
| 2025-07-28 | 2025-07-24 | 5.849 | 8,467,916 | -2,939 | 0.20% | 49,524,675 |
| 2025-07-25 | 2025-07-23 | 5.889 | 8,470,855 | +17,635 | 0.20% | 49,887,706 |
| 2025-07-24 | 2025-07-22 | 5.940 | 8,453,220 | -108,751 | 0.20% | 50,215,250 |
| 2025-07-23 | 2025-07-21 | 5.644 | 8,561,971 | -1,959 | 0.20% | 48,326,947 |
| 2025-07-22 | 2025-07-18 | 5.522 | 8,563,930 | -20,575 | 0.20% | 47,289,078 |
| 2025-07-21 | 2025-07-17 | 5.532 | 8,584,505 | -146,960 | 0.20% | 47,490,312 |
| 2025-07-18 | 2025-07-16 | 5.542 | 8,731,465 | -57,805 | 0.20% | 48,392,429 |
| 2025-07-17 | 2025-07-15 | 5.420 | 8,789,270 | -10,777 | 0.21% | 47,636,276 |
| 2025-07-16 | 2025-07-14 | 5.338 | 8,800,047 | -221,421 | 0.21% | 46,976,121 |
| 2025-07-15 | 2025-07-11 | 5.032 | 9,021,468 | -63,683 | 0.21% | 45,395,688 |
| 2025-07-14 | 2025-07-10 | 5.042 | 9,085,151 | -3,918 | 0.21% | 45,808,869 |
| 2025-07-11 | 2025-07-09 | 5.022 | 9,089,069 | -54,866 | 0.21% | 45,643,084 |
| 2025-07-09 | 2025-07-07 | 4.920 | 9,143,935 | -9,797 | 0.21% | 44,985,302 |
| 2025-07-07 | 2025-07-03 | 4.920 | 9,153,732 | +15,676 | 0.21% | 45,033,500 |
| 2025-07-03 | 2025-06-30 | 4.838 | 9,138,056 | +40,169 | 0.21% | 44,210,215 |
| 2025-07-02 | 2025-06-27 | 4.828 | 9,097,887 | +58,784 | 0.21% | 43,923,016 |
| 2025-06-30 | 2025-06-26 | 4.879 | 9,039,103 | +117,569 | 0.21% | 44,100,520 |
| 2025-06-27 | 2025-06-25 | 4.950 | 8,921,534 | +18,615 | 0.21% | 44,164,340 |
| 2025-06-26 | 2025-06-24 | 4.889 | 8,902,919 | +4,898 | 0.21% | 43,526,967 |
| 2025-06-23 | 2025-06-19 | 5.349 | 8,898,021 | +96,994 | 0.21% | 47,596,431 |
| 2025-06-20 | 2025-06-18 | 5.477 | 8,801,027 | +413,593 | 0.21% | 48,207,463 |
| 2025-06-19 | 2025-06-17 | 5.563 | 8,387,434 | +21,499 | 0.21% | 46,659,859 |
| 2025-06-17 | 2025-06-13 | 5.584 | 8,365,935 | -14,956 | 0.20% | 46,719,260 |
| 2025-06-16 | 2025-06-12 | 5.574 | 8,380,891 | -12,152 | 0.21% | 46,713,120 |
| 2025-06-13 | 2025-06-11 | 5.563 | 8,393,043 | -9,347 | 0.21% | 46,691,062 |
| 2025-06-11 | 2025-06-09 | 5.467 | 8,402,390 | -5,608 | 0.21% | 45,934,046 |
| 2025-06-10 | 2025-06-06 | 5.467 | 8,407,998 | -18,695 | 0.21% | 45,964,703 |
| 2025-06-06 | 2025-06-04 | 5.360 | 8,426,693 | +101,886 | 0.21% | 45,165,400 |
| 2025-06-04 | 2025-06-02 | 5.285 | 8,324,807 | +18,695 | 0.20% | 43,995,888 |
| 2025-06-03 | 2025-05-30 | 5.370 | 8,306,112 | +9,347 | 0.20% | 44,607,970 |
| 2025-05-30 | 2025-05-28 | 5.413 | 8,296,765 | -93,473 | 0.20% | 44,912,814 |
| 2025-05-27 | 2025-05-23 | 5.381 | 8,390,238 | -37,390 | 0.21% | 45,149,529 |
| 2025-05-26 | 2025-05-22 | 5.328 | 8,427,628 | +14,021 | 0.21% | 44,899,930 |
| 2025-05-23 | 2025-05-21 | 5.328 | 8,413,607 | -9,347 | 0.21% | 44,825,230 |
| 2025-05-15 | 2025-05-13 | 5.296 | 8,422,954 | -38,324 | 0.21% | 44,604,697 |
| 2025-05-09 | 2025-05-07 | 5.146 | 8,461,278 | -5,609 | 0.21% | 43,540,359 |
| 2025-04-29 | 2025-04-25 | 5.017 | 8,466,887 | -9,347 | 0.21% | 42,482,256 |
| 2025-04-28 | 2025-04-24 | 5.071 | 8,476,234 | +5,608 | 0.21% | 42,982,556 |
| 2025-04-25 | 2025-04-23 | 5.135 | 8,470,626 | +9,348 | 0.21% | 43,497,842 |
| 2025-04-24 | 2025-04-22 | 5.050 | 8,461,278 | -162,644 | 0.21% | 42,725,674 |
| 2025-04-23 | 2025-04-17 | 5.028 | 8,623,922 | +56,084 | 0.21% | 43,362,433 |
| 2025-04-16 | 2025-04-14 | 5.007 | 8,567,838 | -3,739 | 0.21% | 42,897,113 |
| 2025-04-15 | 2025-04-11 | 4.964 | 8,571,577 | -17,760 | 0.21% | 42,549,031 |
| 2025-04-14 | 2025-04-10 | 4.868 | 8,589,337 | -4,674 | 0.21% | 41,810,177 |
| 2025-04-11 | 2025-04-09 | 4.868 | 8,594,011 | -8,413 | 0.21% | 41,832,928 |
| 2025-04-09 | 2025-04-07 | 4.418 | 8,602,424 | -2,804 | 0.21% | 38,008,599 |
| 2025-04-07 | 2025-04-02 | 4.953 | 8,605,228 | +9,348 | 0.21% | 42,624,013 |
| 2025-04-03 | 2025-04-01 | 4.953 | 8,595,880 | +229,945 | 0.21% | 42,577,710 |
| 2025-04-02 | 2025-03-31 | 5.178 | 8,365,935 | +86,930 | 0.20% | 43,318,241 |
| 2025-04-01 | 2025-03-28 | 5.403 | 8,279,005 | -102,821 | 0.20% | 44,728,104 |
| 2025-03-31 | 2025-03-27 | 5.435 | 8,381,826 | -18,694 | 0.21% | 45,552,615 |
| 2025-03-28 | 2025-03-26 | 5.435 | 8,400,520 | +18,694 | 0.21% | 45,654,211 |
| 2025-03-27 | 2025-03-25 | 5.435 | 8,381,826 | -1,869 | 0.21% | 45,552,615 |
| 2025-03-26 | 2025-03-24 | 5.477 | 8,383,695 | -935 | 0.21% | 45,921,535 |
| 2025-03-25 | 2025-03-21 | 5.563 | 8,384,630 | -6,543 | 0.21% | 46,644,260 |
| 2025-03-19 | 2025-03-17 | 5.691 | 8,391,173 | -935 | 0.21% | 47,757,905 |
| 2025-03-18 | 2025-03-14 | 5.713 | 8,392,108 | -37,389 | 0.21% | 47,942,788 |
| 2025-03-17 | 2025-03-13 | 5.627 | 8,429,497 | +9,347 | 0.21% | 47,434,941 |
| 2025-03-14 | 2025-03-12 | 5.617 | 8,420,150 | -28,042 | 0.21% | 47,292,263 |
| 2025-03-13 | 2025-03-11 | 5.574 | 8,448,192 | -5,608 | 0.21% | 47,088,240 |
| 2025-03-12 | 2025-03-10 | 5.649 | 8,453,800 | -5,609 | 0.21% | 47,752,581 |
| 2025-03-11 | 2025-03-07 | 5.606 | 8,459,409 | +5,609 | 0.21% | 47,422,263 |
| 2025-03-10 | 2025-03-06 | 5.649 | 8,453,800 | -10,283 | 0.21% | 47,752,581 |
| 2025-03-07 | 2025-03-05 | 5.638 | 8,464,083 | -84,126 | 0.21% | 47,720,116 |
| 2025-03-06 | 2025-03-04 | 5.574 | 8,548,209 | -66,366 | 0.21% | 47,645,712 |
| 2025-03-04 | 2025-02-28 | 5.520 | 8,614,575 | -33,651 | 0.21% | 47,554,818 |
| 2025-03-03 | 2025-02-27 | 5.617 | 8,648,226 | -28,042 | 0.21% | 48,573,265 |
| 2025-02-28 | 2025-02-26 | 5.520 | 8,676,268 | -22,433 | 0.21% | 47,895,380 |
| 2025-02-25 | 2025-02-21 | 5.392 | 8,698,701 | -22,434 | 0.21% | 46,902,490 |
| 2025-02-24 | 2025-02-20 | 5.317 | 8,721,135 | -4,674 | 0.21% | 46,370,349 |
| 2025-02-21 | 2025-02-19 | 5.370 | 8,725,809 | -2,804 | 0.21% | 46,861,953 |
| 2025-02-20 | 2025-02-18 | 5.360 | 8,728,613 | -172,926 | 0.21% | 46,783,631 |
| 2025-02-18 | 2025-02-14 | 5.199 | 8,901,539 | -22,434 | 0.22% | 46,282,023 |
| 2025-02-17 | 2025-02-13 | 5.114 | 8,923,973 | -5,141 | 0.22% | 45,634,900 |
| 2025-02-14 | 2025-02-12 | 5.178 | 8,929,114 | -72,909 | 0.22% | 46,234,343 |
| 2025-02-13 | 2025-02-11 | 5.103 | 9,002,023 | +203,772 | 0.22% | 45,937,722 |
| 2025-02-11 | 2025-02-07 | 5.231 | 8,798,251 | +18,695 | 0.22% | 46,027,371 |
| 2025-02-10 | 2025-02-06 | 5.189 | 8,779,556 | -18,695 | 0.21% | 45,553,867 |
| 2025-02-07 | 2025-02-05 | 5.221 | 8,798,251 | +7,478 | 0.22% | 45,933,245 |
| 2025-02-06 | 2025-02-04 | 5.274 | 8,790,773 | -7,478 | 0.22% | 46,364,432 |
| 2025-02-03 | 2025-01-24 | 5.274 | 8,798,251 | -934 | 0.22% | 46,403,873 |
| 2025-01-27 | 2025-01-23 | 5.231 | 8,799,185 | +20,564 | 0.22% | 46,032,257 |
| 2025-01-22 | 2025-01-20 | 5.296 | 8,778,621 | -48,607 | 0.21% | 46,488,171 |
| 2025-01-21 | 2025-01-17 | 5.296 | 8,827,228 | -37,389 | 0.22% | 46,745,575 |
| 2025-01-20 | 2025-01-16 | 5.231 | 8,864,617 | -9,347 | 0.22% | 46,374,560 |
| 2025-01-16 | 2025-01-14 | 5.178 | 8,873,964 | -102,821 | 0.22% | 45,948,780 |
| 2025-01-15 | 2025-01-13 | 5.028 | 8,976,785 | +9,347 | 0.22% | 45,136,683 |
| 2025-01-09 | 2025-01-07 | 5.135 | 8,967,438 | +9,347 | 0.22% | 46,049,040 |
| 2025-01-06 | 2025-01-02 | 5.210 | 8,958,091 | +93,474 | 0.22% | 46,671,891 |
| 2025-01-03 | 2024-12-31 | 5.360 | 8,864,617 | -42,063 | 0.22% | 47,512,586 |
| 2025-01-02 | 2024-12-27 | 5.157 | 8,906,680 | +9,347 | 0.22% | 45,927,610 |
| 2024-12-30 | 2024-12-24 | 5.157 | 8,897,333 | -65,431 | 0.22% | 45,879,412 |
| 2024-12-27 | 2024-12-20 | 4.910 | 8,962,764 | +56,084 | 0.22% | 44,011,443 |
| 2024-12-20 | 2024-12-18 | 5.082 | 8,906,680 | -18,695 | 0.22% | 45,260,612 |
| 2024-12-19 | 2024-12-17 | 4.910 | 8,925,375 | +9,348 | 0.22% | 43,827,845 |
| 2024-12-17 | 2024-12-13 | 4.943 | 8,916,027 | +9,347 | 0.22% | 44,068,099 |
| 2024-12-13 | 2024-12-11 | 5.071 | 8,906,680 | -5,609 | 0.22% | 45,165,326 |
| 2024-12-12 | 2024-12-10 | 5.071 | 8,912,289 | +18,695 | 0.22% | 45,193,769 |
| 2024-12-11 | 2024-12-09 | 5.242 | 8,893,594 | -14,021 | 0.22% | 46,621,296 |
| 2024-12-05 | 2024-12-03 | 5.050 | 8,907,615 | -9,347 | 0.22% | 44,979,477 |
| 2024-12-04 | 2024-12-02 | 4.964 | 8,916,962 | -4,674 | 0.22% | 44,263,511 |
| 2024-12-02 | 2024-11-28 | 4.857 | 8,921,636 | +14,021 | 0.22% | 43,332,258 |
| 2024-11-29 | 2024-11-27 | 4.953 | 8,907,615 | +23,369 | 0.22% | 44,121,817 |
| 2024-11-28 | 2024-11-26 | 4.910 | 8,884,246 | +24,303 | 0.22% | 43,625,882 |
| 2024-11-26 | 2024-11-22 | 4.985 | 8,859,943 | +56,084 | 0.22% | 44,170,041 |
| 2024-11-20 | 2024-11-18 | 5.210 | 8,803,859 | +9,347 | 0.22% | 45,868,338 |
| 2024-11-19 | 2024-11-15 | 5.157 | 8,794,512 | -3,739 | 0.22% | 45,349,212 |
| 2024-11-18 | 2024-11-14 | 5.103 | 8,798,251 | +30,847 | 0.22% | 44,897,865 |
| 2024-11-15 | 2024-11-13 | 5.242 | 8,767,404 | -224,337 | 0.21% | 45,959,793 |
| 2024-11-14 | 2024-11-12 | 5.157 | 8,991,741 | +125,255 | 0.22% | 46,366,230 |
| 2024-11-13 | 2024-11-11 | 5.349 | 8,866,486 | +18,694 | 0.22% | 47,427,748 |
| 2024-11-12 | 2024-11-08 | 5.531 | 8,847,792 | -9,347 | 0.22% | 48,936,895 |
| 2024-11-08 | 2024-11-06 | 5.659 | 8,857,139 | -1,870 | 0.22% | 50,125,659 |
| 2024-11-06 | 2024-11-04 | 5.467 | 8,859,009 | +9,348 | 0.22% | 48,430,283 |
| 2024-11-05 | 2024-11-01 | 5.456 | 8,849,661 | -46,737 | 0.22% | 48,284,504 |
| 2024-11-04 | 2024-10-31 | 5.392 | 8,896,398 | +61,693 | 0.22% | 47,968,452 |
| 2024-10-25 | 2024-10-23 | 5.659 | 8,834,705 | -21,499 | 0.22% | 49,998,697 |
| 2024-10-24 | 2024-10-22 | 5.638 | 8,856,204 | -7,478 | 0.22% | 49,930,876 |
| 2024-10-23 | 2024-10-21 | 5.606 | 8,863,682 | -18,695 | 0.22% | 49,688,561 |
| 2024-10-22 | 2024-10-18 | 5.595 | 8,882,377 | -6,543 | 0.22% | 49,698,337 |
| 2024-10-21 | 2024-10-17 | 5.338 | 8,888,920 | +33,650 | 0.22% | 47,452,654 |
| 2024-10-18 | 2024-10-16 | 5.445 | 8,855,270 | +11,217 | 0.22% | 48,220,372 |
| 2024-10-16 | 2024-10-14 | 5.681 | 8,844,053 | +21,499 | 0.22% | 50,240,832 |
| 2024-10-15 | 2024-10-10 | 5.809 | 8,822,554 | -18,695 | 0.22% | 51,251,327 |
| 2024-10-14 | 2024-10-09 | 5.403 | 8,841,249 | -8,225 | 0.22% | 47,765,680 |
| 2024-10-10 | 2024-10-08 | 5.788 | 8,849,474 | +51,410 | 0.22% | 51,218,362 |
| 2024-10-09 | 2024-10-07 | 6.526 | 8,798,064 | +231,815 | 0.22% | 57,415,336 |
| 2024-10-08 | 2024-10-04 | 6.151 | 8,566,249 | -130,863 | 0.21% | 52,695,011 |
| 2024-10-07 | 2024-10-03 | 5.777 | 8,697,112 | -127,124 | 0.21% | 50,243,488 |
| 2024-10-04 | 2024-10-02 | 5.617 | 8,824,236 | -55,243 | 0.22% | 49,561,835 |
| 2024-10-03 | 2024-09-30 | 5.435 | 8,879,479 | -30,847 | 0.22% | 48,257,204 |
| 2024-10-02 | 2024-09-27 | 5.157 | 8,910,326 | +29,912 | 0.22% | 45,946,411 |
| 2024-09-30 | 2024-09-26 | 5.296 | 8,880,414 | +935 | 0.22% | 47,027,227 |
| 2024-09-27 | 2024-09-25 | 5.221 | 8,879,479 | -20,564 | 0.22% | 46,357,314 |
| 2024-09-26 | 2024-09-24 | 5.082 | 8,900,043 | -9,348 | 0.22% | 45,226,885 |
| 2024-09-25 | 2024-09-23 | 4.910 | 8,909,391 | -37,389 | 0.22% | 43,749,356 |
| 2024-09-23 | 2024-09-19 | 4.814 | 8,946,780 | -9,348 | 0.22% | 43,071,524 |
| 2024-09-17 | 2024-09-13 | 4.622 | 8,956,128 | +9,348 | 0.22% | 41,391,866 |
| 2024-09-13 | 2024-09-11 | 4.515 | 8,946,780 | +2,804 | 0.22% | 40,391,518 |
| 2024-09-12 | 2024-09-10 | 4.611 | 8,943,976 | +44,867 | 0.22% | 41,240,019 |
| 2024-09-11 | 2024-09-09 | 4.750 | 8,899,109 | -45,802 | 0.22% | 42,270,799 |
| 2024-09-09 | 2024-09-04 | 4.964 | 8,944,911 | +9,348 | 0.22% | 44,402,249 |
| 2024-09-05 | 2024-09-03 | 5.017 | 8,935,563 | +14,021 | 0.22% | 44,833,818 |
| 2024-09-04 | 2024-09-02 | 5.114 | 8,921,542 | +8,412 | 0.22% | 45,622,469 |
| 2024-09-03 | 2024-08-30 | 5.060 | 8,913,130 | +128,994 | 0.22% | 45,102,680 |
| 2024-09-02 | 2024-08-29 | 5.157 | 8,784,136 | +11,217 | 0.21% | 45,295,708 |
| 2024-08-30 | 2024-08-28 | 5.231 | 8,772,919 | +4,673 | 0.21% | 45,894,849 |
| 2024-08-29 | 2024-08-27 | 5.317 | 8,768,246 | -1,869 | 0.21% | 46,620,838 |
| 2024-08-28 | 2024-08-26 | 5.370 | 8,770,115 | +18,695 | 0.21% | 47,099,898 |
| 2024-08-27 | 2024-08-23 | 5.627 | 8,751,420 | -14,021 | 0.21% | 49,246,485 |
| 2024-08-26 | 2024-08-22 | 5.659 | 8,765,441 | -14,022 | 0.21% | 49,606,708 |
| 2024-08-23 | 2024-08-21 | 5.649 | 8,779,463 | -28,042 | 0.21% | 49,592,139 |
| 2024-08-22 | 2024-08-20 | 5.638 | 8,807,505 | -18,694 | 0.22% | 49,656,314 |
| 2024-08-21 | 2024-08-19 | 5.606 | 8,826,199 | -181,339 | 0.22% | 49,478,436 |
| 2024-08-20 | 2024-08-16 | 5.403 | 9,007,538 | -16,825 | 0.22% | 48,664,072 |
| 2024-08-19 | 2024-08-15 | 5.189 | 9,024,363 | -33,651 | 0.22% | 46,824,080 |
| 2024-08-13 | 2024-08-09 | 5.210 | 9,058,014 | +4,674 | 0.22% | 47,192,492 |
| 2024-08-12 | 2024-08-08 | 5.124 | 9,053,340 | +18,695 | 0.22% | 46,393,304 |
| 2024-08-08 | 2024-08-06 | 5.221 | 9,034,645 | -18,695 | 0.22% | 47,167,393 |
| 2024-08-07 | 2024-08-05 | 5.135 | 9,053,340 | +9,347 | 0.22% | 46,490,159 |
| 2024-08-06 | 2024-08-02 | 5.445 | 9,043,993 | -42,998 | 0.22% | 49,248,041 |
| 2024-08-05 | 2024-08-01 | 5.424 | 9,086,991 | -10,282 | 0.22% | 49,287,753 |
| 2024-08-02 | 2024-07-31 | 5.178 | 9,097,273 | -4,860 | 0.22% | 47,105,059 |
| 2024-07-26 | 2024-07-24 | 5.445 | 9,102,133 | -42,998 | 0.22% | 49,564,636 |
| 2024-07-23 | 2024-07-19 | 5.317 | 9,145,131 | -32,716 | 0.22% | 48,624,739 |
| 2024-07-16 | 2024-07-12 | 5.296 | 9,177,847 | -42,063 | 0.22% | 48,602,317 |
| 2024-07-15 | 2024-07-11 | 5.370 | 9,219,910 | +16,825 | 0.23% | 49,515,522 |
| 2024-07-11 | 2024-07-09 | 5.488 | 9,203,085 | -9,347 | 0.23% | 50,508,185 |
| 2024-07-10 | 2024-07-08 | 5.435 | 9,212,432 | -14,021 | 0.23% | 50,066,700 |
| 2024-07-09 | 2024-07-05 | 5.456 | 9,226,453 | -4,674 | 0.23% | 50,340,313 |
| 2024-07-08 | 2024-07-04 | 5.510 | 9,231,127 | -51,411 | 0.23% | 50,859,597 |
| 2024-07-05 | 2024-07-03 | 5.531 | 9,282,538 | -35,519 | 0.23% | 51,341,463 |
| 2024-07-04 | 2024-07-02 | 5.435 | 9,318,057 | -18,695 | 0.23% | 50,640,739 |
| 2024-07-03 | 2024-06-28 | 5.392 | 9,336,752 | -183,209 | 0.23% | 50,342,795 |
| 2024-07-02 | 2024-06-27 | 5.082 | 9,519,961 | -18,694 | 0.23% | 48,377,090 |
| 2024-06-26 | 2024-06-24 | 4.878 | 9,538,655 | +9,347 | 0.23% | 46,533,203 |
| 2024-06-21 | 2024-06-19 | 5.499 | 9,529,308 | -11,217 | 0.23% | 52,398,969 |
| 2024-06-20 | 2024-06-18 | 5.476 | 9,540,525 | +423,966 | 0.23% | 52,246,959 |
| 2024-06-19 | 2024-06-17 | 5.185 | 9,116,559 | +5,357 | 0.23% | 47,270,677 |
| 2024-06-18 | 2024-06-14 | 5.297 | 9,111,202 | -5,357 | 0.23% | 48,263,266 |
| 2024-06-14 | 2024-06-12 | 5.286 | 9,116,559 | +49,111 | 0.23% | 48,189,546 |
| 2024-06-13 | 2024-06-11 | 5.331 | 9,067,448 | +67,863 | 0.23% | 48,336,134 |
| 2024-06-12 | 2024-06-07 | 5.611 | 8,999,585 | -106,259 | 0.23% | 50,494,037 |
| 2024-06-11 | 2024-06-06 | 5.555 | 9,105,844 | +8,036 | 0.23% | 50,580,343 |
| 2024-06-07 | 2024-06-05 | 5.320 | 9,097,808 | -5,357 | 0.23% | 48,396,089 |
| 2024-06-06 | 2024-06-04 | 5.443 | 9,103,165 | +14,287 | 0.23% | 49,545,997 |
| 2024-06-05 | 2024-06-03 | 5.398 | 9,088,878 | -1,786 | 0.23% | 49,061,091 |
| 2024-06-04 | 2024-05-31 | 5.241 | 9,090,664 | +8,929 | 0.23% | 47,645,441 |
| 2024-06-03 | 2024-05-30 | 5.353 | 9,081,735 | +17,859 | 0.23% | 48,615,707 |
| 2024-05-31 | 2024-05-29 | 5.353 | 9,063,876 | +8,929 | 0.23% | 48,520,106 |
| 2024-05-30 | 2024-05-28 | 5.465 | 9,054,947 | -169,658 | 0.23% | 49,486,373 |
| 2024-05-29 | 2024-05-27 | 5.376 | 9,224,605 | -62,505 | 0.24% | 49,587,122 |
| 2024-05-27 | 2024-05-23 | 5.264 | 9,287,110 | +169,658 | 0.24% | 48,883,055 |
| 2024-05-24 | 2024-05-22 | 5.420 | 9,117,452 | -26,788 | 0.23% | 49,419,544 |
| 2024-05-23 | 2024-05-21 | 5.364 | 9,144,240 | -16,073 | 0.23% | 49,052,711 |
| 2024-05-22 | 2024-05-20 | 5.432 | 9,160,313 | -12,501 | 0.23% | 49,754,451 |
| 2024-05-21 | 2024-05-17 | 5.510 | 9,172,814 | -137,512 | 0.24% | 50,541,436 |
| 2024-05-20 | 2024-05-16 | 5.454 | 9,310,326 | +4,464 | 0.24% | 50,777,783 |
| 2024-05-17 | 2024-05-14 | 5.521 | 9,305,862 | +5,358 | 0.24% | 51,378,736 |
| 2024-05-16 | 2024-05-13 | 5.611 | 9,300,504 | -120,546 | 0.24% | 52,182,406 |
| 2024-05-14 | 2024-05-10 | 5.230 | 9,421,050 | -9,823 | 0.24% | 49,271,533 |
| 2024-05-13 | 2024-05-09 | 5.062 | 9,430,873 | -17,858 | 0.24% | 47,738,659 |
| 2024-05-10 | 2024-05-08 | 4.894 | 9,448,731 | -3,572 | 0.24% | 46,241,808 |
| 2024-05-09 | 2024-05-07 | 4.916 | 9,452,303 | +8,929 | 0.24% | 46,471,003 |
| 2024-05-07 | 2024-05-03 | 4.793 | 9,443,374 | +75,007 | 0.24% | 45,263,783 |
| 2024-05-06 | 2024-05-02 | 4.827 | 9,368,367 | +12,501 | 0.24% | 45,219,010 |
| 2024-05-02 | 2024-04-29 | 4.928 | 9,355,866 | -893 | 0.24% | 46,101,659 |
| 2024-04-30 | 2024-04-26 | 4.972 | 9,356,759 | -8,929 | 0.24% | 46,525,206 |
| 2024-04-29 | 2024-04-25 | 4.972 | 9,365,688 | -23,217 | 0.24% | 46,569,604 |
| 2024-04-26 | 2024-04-24 | 4.984 | 9,388,905 | +5,670 | 0.24% | 46,790,194 |
| 2024-04-25 | 2024-04-23 | 4.894 | 9,383,235 | +174,123 | 0.24% | 45,921,273 |
| 2024-04-24 | 2024-04-22 | 4.950 | 9,209,112 | -893 | 0.24% | 45,584,785 |
| 2024-04-23 | 2024-04-19 | 5.140 | 9,210,005 | -179,480 | 0.24% | 47,342,636 |
| 2024-04-22 | 2024-04-18 | 5.118 | 9,389,485 | -29,467 | 0.24% | 48,054,920 |
| 2024-04-19 | 2024-04-17 | 5.208 | 9,418,952 | -30,806 | 0.24% | 49,049,595 |
| 2024-04-18 | 2024-04-16 | 5.040 | 9,449,758 | +8,929 | 0.24% | 47,622,598 |
| 2024-04-17 | 2024-04-15 | 5.028 | 9,440,829 | -180,373 | 0.24% | 47,471,872 |
| 2024-04-16 | 2024-04-12 | 4.547 | 9,621,202 | -12,501 | 0.25% | 43,745,688 |
| 2024-04-15 | 2024-04-11 | 4.547 | 9,633,703 | +163,407 | 0.25% | 43,802,528 |
| 2024-04-12 | 2024-04-10 | 4.513 | 9,470,296 | +54,469 | 0.24% | 42,741,375 |
| 2024-04-11 | 2024-04-09 | 4.636 | 9,415,827 | +3,572 | 0.24% | 43,655,473 |
| 2024-04-05 | 2024-04-02 | 4.950 | 9,412,255 | -27,681 | 0.24% | 46,590,336 |
| 2024-04-02 | 2024-03-27 | 4.726 | 9,439,936 | -3,572 | 0.24% | 44,612,996 |
| 2024-03-27 | 2024-03-25 | 4.659 | 9,443,508 | -17,858 | 0.24% | 43,995,329 |
| 2024-03-22 | 2024-03-20 | 4.636 | 9,461,366 | +2,678 | 0.24% | 43,866,610 |
| 2024-03-21 | 2024-03-19 | 4.659 | 9,458,688 | +19,645 | 0.24% | 44,066,050 |
| 2024-03-20 | 2024-03-18 | 4.737 | 9,439,043 | +1,786 | 0.24% | 44,714,484 |
| 2024-03-19 | 2024-03-15 | 4.771 | 9,437,257 | +1,786 | 0.24% | 45,023,087 |
| 2024-03-15 | 2024-03-13 | 4.782 | 9,435,471 | +1,786 | 0.24% | 45,120,234 |
| 2024-03-14 | 2024-03-12 | 4.737 | 9,433,685 | +8,929 | 0.24% | 44,689,102 |
| 2024-03-12 | 2024-03-08 | 4.972 | 9,424,756 | -98,223 | 0.24% | 46,863,311 |
| 2024-03-11 | 2024-03-07 | 4.860 | 9,522,979 | -37,503 | 0.24% | 46,285,232 |
| 2024-03-08 | 2024-03-06 | 4.771 | 9,560,482 | -39,289 | 0.24% | 45,610,967 |
| 2024-03-07 | 2024-03-05 | 4.715 | 9,599,771 | -33,039 | 0.25% | 45,260,866 |
| 2024-03-06 | 2024-03-04 | 4.726 | 9,632,810 | -36,610 | 0.25% | 45,524,516 |
| 2024-03-05 | 2024-03-01 | 4.603 | 9,669,420 | -44,647 | 0.25% | 44,506,366 |
| 2024-03-04 | 2024-02-29 | 4.524 | 9,714,067 | +2,679 | 0.25% | 43,950,351 |
| 2024-03-01 | 2024-02-28 | 4.446 | 9,711,388 | +28,574 | 0.25% | 43,176,924 |
| 2024-02-29 | 2024-02-27 | 4.592 | 9,682,814 | -4,465 | 0.25% | 44,459,578 |
| 2024-02-28 | 2024-02-26 | 4.558 | 9,687,279 | -153,585 | 0.25% | 44,154,615 |
| 2024-02-23 | 2024-02-21 | 4.345 | 9,840,864 | -13,394 | 0.25% | 42,760,704 |
| 2024-02-21 | 2024-02-19 | 4.211 | 9,854,258 | -893 | 0.25% | 41,494,608 |
| 2024-02-16 | 2024-02-14 | 4.188 | 9,855,151 | -8,929 | 0.25% | 41,277,632 |
| 2024-02-15 | 2024-02-09 | 4.177 | 9,864,080 | -17,859 | 0.25% | 41,204,562 |
| 2024-02-14 | 2024-02-07 | 4.211 | 9,881,939 | -17,859 | 0.25% | 41,611,168 |
| 2024-02-08 | 2024-02-06 | 4.188 | 9,899,798 | -16,966 | 0.25% | 41,464,633 |
| 2024-02-02 | 2024-01-31 | 4.065 | 9,916,764 | -5,357 | 0.25% | 40,314,056 |
| 2024-01-31 | 2024-01-29 | 4.188 | 9,922,121 | -4,465 | 0.25% | 41,558,131 |
| 2024-01-30 | 2024-01-26 | 4.088 | 9,926,586 | -12,501 | 0.25% | 40,576,320 |
| 2024-01-29 | 2024-01-25 | 4.088 | 9,939,087 | -26,788 | 0.25% | 40,627,420 |
| 2024-01-17 | 2024-01-15 | 3.864 | 9,965,875 | -4,465 | 0.26% | 38,504,760 |
| 2024-01-16 | 2024-01-12 | 3.774 | 9,970,340 | -3,571 | 0.26% | 37,628,747 |
| 2024-01-04 | 2024-01-02 | 3.819 | 9,973,911 | -4,465 | 0.26% | 38,089,016 |
| 2024-01-03 | 2023-12-29 | 3.852 | 9,978,376 | -9,822 | 0.26% | 38,441,311 |
| 2024-01-02 | 2023-12-28 | 3.808 | 9,988,198 | +8,929 | 0.26% | 38,031,718 |
| 2023-12-27 | 2023-12-21 | 3.718 | 9,979,269 | -5,358 | 0.26% | 37,103,656 |
| 2023-12-22 | 2023-12-20 | 3.662 | 9,984,627 | -17,858 | 0.26% | 36,564,487 |
| 2023-12-19 | 2023-12-15 | 3.740 | 10,002,485 | -26,788 | 0.26% | 37,414,010 |
| 2023-12-15 | 2023-12-13 | 3.640 | 10,029,273 | -7,144 | 0.26% | 36,503,348 |
| 2023-12-14 | 2023-12-12 | 3.673 | 10,036,417 | -8,929 | 0.26% | 36,866,544 |
| 2023-12-12 | 2023-12-08 | 3.662 | 10,045,346 | -13,394 | 0.26% | 36,786,845 |
| 2023-12-07 | 2023-12-05 | 3.539 | 10,058,740 | -109,831 | 0.26% | 35,596,767 |
| 2023-12-04 | 2023-11-30 | 3.528 | 10,168,571 | +8,929 | 0.26% | 35,871,569 |
| 2023-12-01 | 2023-11-29 | 3.539 | 10,159,642 | +8,929 | 0.26% | 35,953,848 |
| 2023-11-30 | 2023-11-28 | 3.584 | 10,150,713 | -893 | 0.26% | 36,376,961 |
| 2023-11-29 | 2023-11-27 | 3.550 | 10,151,606 | +8,930 | 0.26% | 36,039,097 |
| 2023-11-28 | 2023-11-24 | 3.617 | 10,142,676 | -4,465 | 0.26% | 36,688,923 |
| 2023-11-27 | 2023-11-23 | 3.662 | 10,147,141 | +17,859 | 0.26% | 37,159,626 |
| 2023-11-24 | 2023-11-22 | 3.628 | 10,129,282 | -8,930 | 0.26% | 36,753,911 |
| 2023-11-22 | 2023-11-20 | 3.696 | 10,138,212 | -17,858 | 0.26% | 37,467,541 |
| 2023-11-17 | 2023-11-15 | 3.718 | 10,156,070 | -1,786 | 0.26% | 37,761,015 |
| 2023-11-14 | 2023-11-10 | 3.561 | 10,157,856 | -18,841 | 0.26% | 36,175,043 |
| 2023-11-13 | 2023-11-09 | 3.617 | 10,176,697 | +22,323 | 0.26% | 36,811,987 |
| 2023-11-09 | 2023-11-07 | 3.662 | 10,154,374 | -25,002 | 0.26% | 37,186,114 |
| 2023-11-08 | 2023-11-06 | 3.729 | 10,179,376 | +90,187 | 0.26% | 37,961,667 |
| 2023-11-07 | 2023-11-03 | 3.707 | 10,089,189 | +22,323 | 0.26% | 37,399,357 |
| 2023-11-06 | 2023-11-02 | 3.595 | 10,066,866 | +26,788 | 0.26% | 36,189,219 |
| 2023-11-01 | 2023-10-30 | 3.707 | 10,040,078 | +23,216 | 0.26% | 37,217,309 |
| 2023-10-31 | 2023-10-27 | 3.852 | 10,016,862 | -29,467 | 0.26% | 38,589,577 |
| 2023-10-30 | 2023-10-26 | 3.763 | 10,046,329 | +12,502 | 0.26% | 37,803,026 |
| 2023-10-27 | 2023-10-25 | 3.774 | 10,033,827 | +11,608 | 0.26% | 37,868,351 |
| 2023-10-24 | 2023-10-19 | 3.796 | 10,022,219 | +13,394 | 0.26% | 38,049,020 |
| 2023-10-17 | 2023-10-13 | 4.020 | 10,008,825 | -15,180 | 0.26% | 40,239,950 |
| 2023-10-16 | 2023-10-12 | 4.144 | 10,024,005 | -53,576 | 0.26% | 41,535,829 |
| 2023-10-13 | 2023-10-11 | 4.032 | 10,077,581 | +6,250 | 0.26% | 40,629,239 |
| 2023-10-10 | 2023-10-06 | 4.132 | 10,071,331 | -138,405 | 0.26% | 41,619,142 |
| 2023-09-29 | 2023-09-27 | 4.166 | 10,209,736 | +26,788 | 0.26% | 42,534,109 |
| 2023-09-28 | 2023-09-26 | 4.121 | 10,182,948 | +8,930 | 0.26% | 41,966,353 |
| 2023-09-26 | 2023-09-22 | 4.278 | 10,174,018 | -91,080 | 0.26% | 43,524,697 |
| 2023-09-21 | 2023-09-19 | 4.244 | 10,265,098 | -2,455 | 0.26% | 43,569,462 |
| 2023-09-18 | 2023-09-14 | 4.278 | 10,267,553 | +893 | 0.26% | 43,924,842 |
| 2023-09-13 | 2023-09-11 | 4.334 | 10,266,660 | -8,930 | 0.26% | 44,495,904 |
| 2023-09-07 | 2023-09-05 | 4.379 | 10,275,590 | +5,358 | 0.26% | 44,994,913 |
| 2023-09-06 | 2023-09-04 | 4.513 | 10,270,232 | -50,005 | 0.26% | 46,351,649 |
| 2023-08-31 | 2023-08-29 | 4.412 | 10,320,237 | -22,323 | 0.26% | 45,537,143 |
| 2023-08-30 | 2023-08-28 | 4.334 | 10,342,560 | -8,929 | 0.26% | 44,824,856 |
| 2023-08-29 | 2023-08-25 | 4.256 | 10,351,489 | +8,929 | 0.27% | 44,052,069 |
| 2023-08-28 | 2023-08-24 | 4.300 | 10,342,560 | +19,645 | 0.26% | 44,477,376 |
| 2023-08-25 | 2023-08-23 | 4.401 | 10,322,915 | -8,930 | 0.26% | 45,433,353 |
| 2023-08-24 | 2023-08-22 | 4.424 | 10,331,845 | -26,788 | 0.26% | 45,704,069 |
| 2023-08-23 | 2023-08-21 | 4.323 | 10,358,633 | +2,679 | 0.27% | 44,778,510 |
| 2023-08-22 | 2023-08-18 | 4.401 | 10,355,954 | +16,966 | 0.27% | 45,578,765 |
| 2023-08-21 | 2023-08-17 | 4.558 | 10,338,988 | +24,020 | 0.26% | 47,125,105 |
| 2023-08-17 | 2023-08-15 | 4.648 | 10,314,968 | -8,930 | 0.26% | 47,939,762 |
| 2023-08-16 | 2023-08-14 | 4.569 | 10,323,898 | +13,394 | 0.26% | 47,171,942 |
| 2023-08-15 | 2023-08-11 | 4.771 | 10,310,504 | +8,930 | 0.26% | 49,189,157 |
| 2023-08-14 | 2023-08-10 | 4.726 | 10,301,574 | -8,930 | 0.26% | 48,685,084 |
| 2023-08-11 | 2023-08-09 | 4.715 | 10,310,504 | -3,571 | 0.26% | 48,611,820 |
| 2023-08-07 | 2023-08-03 | 4.704 | 10,314,075 | +44,647 | 0.26% | 48,513,149 |
| 2023-08-02 | 2023-07-31 | 4.804 | 10,269,428 | -44,647 | 0.26% | 49,338,215 |
| 2023-07-31 | 2023-07-27 | 4.704 | 10,314,075 | +44,647 | 0.26% | 48,513,149 |
| 2023-07-27 | 2023-07-25 | 4.816 | 10,269,428 | -8,930 | 0.26% | 49,453,223 |
| 2023-07-26 | 2023-07-24 | 4.704 | 10,278,358 | -13,394 | 0.26% | 48,345,151 |
| 2023-07-25 | 2023-07-21 | 4.771 | 10,291,752 | -36,923 | 0.26% | 49,099,696 |
| 2023-07-24 | 2023-07-20 | 4.760 | 10,328,675 | -8,929 | 0.26% | 49,160,176 |
| 2023-07-20 | 2023-07-18 | 4.838 | 10,337,604 | -8,929 | 0.26% | 50,013,071 |
| 2023-07-19 | 2023-07-14 | 4.928 | 10,346,533 | -8,930 | 0.27% | 50,983,238 |
| 2023-07-18 | 2023-07-13 | 4.849 | 10,355,463 | -3,572 | 0.27% | 50,215,444 |
| 2023-07-13 | 2023-07-11 | 4.782 | 10,359,035 | +17,859 | 0.27% | 49,536,699 |
| 2023-07-10 | 2023-07-06 | 4.692 | 10,341,176 | +2,679 | 0.26% | 48,524,810 |
| 2023-07-05 | 2023-07-03 | 4.872 | 10,338,497 | -13,394 | 0.26% | 50,364,735 |
| 2023-06-30 | 2023-06-28 | 4.816 | 10,351,891 | -15,180 | 0.27% | 49,850,330 |
| 2023-06-29 | 2023-06-27 | 4.793 | 10,367,071 | +893 | 0.27% | 49,691,228 |
| 2023-06-28 | 2023-06-26 | 4.793 | 10,366,178 | +8,929 | 0.27% | 49,686,948 |
| 2023-06-27 | 2023-06-23 | 4.793 | 10,357,249 | +26,788 | 0.27% | 49,644,149 |
| 2023-06-23 | 2023-06-20 | 5.488 | 10,330,461 | +18,752 | 0.26% | 56,692,438 |
| 2023-06-21 | 2023-06-19 | 5.617 | 10,311,709 | +484,686 | 0.26% | 57,922,473 |
| 2023-06-16 | 2023-06-14 | 5.605 | 9,827,023 | -5,957 | 0.26% | 55,084,435 |
| 2023-06-15 | 2023-06-13 | 5.617 | 9,832,980 | -13,616 | 0.26% | 55,233,378 |
| 2023-06-14 | 2023-06-12 | 5.711 | 9,846,596 | +2,553 | 0.26% | 56,235,549 |
| 2023-06-13 | 2023-06-09 | 5.735 | 9,844,043 | -22,125 | 0.26% | 56,452,330 |
| 2023-06-09 | 2023-06-07 | 5.629 | 9,866,168 | +9,276 | 0.27% | 55,535,741 |
| 2023-06-08 | 2023-06-06 | 5.617 | 9,856,892 | +3,404 | 0.26% | 55,367,695 |
| 2023-06-07 | 2023-06-05 | 5.629 | 9,853,488 | +5,105 | 0.26% | 55,464,366 |
| 2023-06-06 | 2023-06-02 | 5.641 | 9,848,383 | -25,528 | 0.26% | 55,551,363 |
| 2023-06-02 | 2023-05-31 | 5.699 | 9,873,911 | -8,510 | 0.27% | 56,275,517 |
| 2023-06-01 | 2023-05-30 | 5.723 | 9,882,421 | -27,231 | 0.27% | 56,556,283 |
| 2023-05-31 | 2023-05-29 | 5.441 | 9,909,652 | -22,593 | 0.27% | 53,917,276 |
| 2023-05-30 | 2023-05-25 | 5.406 | 9,932,245 | -68,928 | 0.27% | 53,690,049 |
| 2023-05-29 | 2023-05-24 | 5.523 | 10,001,173 | +27,231 | 0.27% | 55,237,924 |
| 2023-05-25 | 2023-05-23 | 5.688 | 9,973,942 | -8,510 | 0.27% | 56,728,428 |
| 2023-05-23 | 2023-05-19 | 5.711 | 9,982,452 | -11,063 | 0.27% | 57,011,445 |
| 2023-05-22 | 2023-05-18 | 5.852 | 9,993,515 | -40,846 | 0.27% | 58,483,878 |
| 2023-05-19 | 2023-05-17 | 5.641 | 10,034,361 | -2,553 | 0.27% | 56,600,401 |
| 2023-05-17 | 2023-05-15 | 5.594 | 10,036,914 | +34,890 | 0.27% | 56,143,012 |
| 2023-05-16 | 2023-05-12 | 5.511 | 10,002,024 | -20,423 | 0.27% | 55,125,086 |
| 2023-05-15 | 2023-05-11 | 5.688 | 10,022,447 | -44,250 | 0.27% | 57,004,308 |
| 2023-05-12 | 2023-05-10 | 5.793 | 10,066,697 | +13,615 | 0.27% | 58,320,665 |
| 2023-05-11 | 2023-05-09 | 5.876 | 10,053,082 | -11,063 | 0.27% | 59,068,750 |
| 2023-05-10 | 2023-05-08 | 6.087 | 10,064,145 | -10,381 | 0.27% | 61,262,567 |
| 2023-05-09 | 2023-05-05 | 6.005 | 10,074,526 | -1,702 | 0.27% | 60,497,032 |
| 2023-05-05 | 2023-05-03 | 5.958 | 10,076,228 | -14,467 | 0.27% | 60,033,615 |
| 2023-05-03 | 2023-04-28 | 5.958 | 10,090,695 | -6,807 | 0.27% | 60,119,808 |
| 2023-05-02 | 2023-04-27 | 5.758 | 10,097,502 | +11,913 | 0.27% | 58,143,153 |
| 2023-04-28 | 2023-04-26 | 5.864 | 10,085,589 | -4,255 | 0.27% | 59,141,231 |
| 2023-04-26 | 2023-04-24 | 5.864 | 10,089,844 | +1,702 | 0.27% | 59,166,182 |
| 2023-04-25 | 2023-04-21 | 5.852 | 10,088,142 | -22,976 | 0.27% | 59,037,652 |
| 2023-04-24 | 2023-04-20 | 5.899 | 10,111,118 | -43,399 | 0.27% | 59,647,390 |
| 2023-04-21 | 2023-04-19 | 5.688 | 10,154,517 | +8,510 | 0.27% | 57,755,478 |
| 2023-04-20 | 2023-04-18 | 5.805 | 10,146,007 | -105,520 | 0.27% | 58,899,371 |
| 2023-04-19 | 2023-04-17 | 5.723 | 10,251,527 | -54,462 | 0.28% | 58,668,647 |
| 2023-04-18 | 2023-04-14 | 5.805 | 10,305,989 | -56,163 | 0.28% | 59,828,095 |
| 2023-04-17 | 2023-04-13 | 5.676 | 10,362,152 | -5,957 | 0.28% | 58,814,666 |
| 2023-04-14 | 2023-04-12 | 5.723 | 10,368,109 | -6,042 | 0.28% | 59,335,836 |
| 2023-04-13 | 2023-04-11 | 5.711 | 10,374,151 | -68,077 | 0.28% | 59,248,503 |
| 2023-04-12 | 2023-04-06 | 5.464 | 10,442,228 | -85,097 | 0.28% | 57,060,382 |
| 2023-04-11 | 2023-04-04 | 5.370 | 10,527,325 | -34,889 | 0.28% | 56,535,701 |
| 2023-04-06 | 2023-04-03 | 5.182 | 10,562,214 | -51,058 | 0.28% | 54,737,140 |
| 2023-04-04 | 2023-03-31 | 5.030 | 10,613,272 | -56,164 | 0.29% | 53,380,374 |
| 2023-03-30 | 2023-03-28 | 4.877 | 10,669,436 | +8,510 | 0.29% | 52,032,909 |
| 2023-03-27 | 2023-03-23 | 4.947 | 10,660,926 | -4,255 | 0.29% | 52,743,090 |
| 2023-03-23 | 2023-03-21 | 4.924 | 10,665,181 | +4,255 | 0.29% | 52,513,480 |
| 2023-03-21 | 2023-03-17 | 4.983 | 10,660,926 | -25,529 | 0.29% | 53,118,932 |
| 2023-03-20 | 2023-03-16 | 4.865 | 10,686,455 | -6,808 | 0.29% | 51,990,327 |
| 2023-03-17 | 2023-03-15 | 4.947 | 10,693,263 | -10,211 | 0.29% | 52,903,072 |
| 2023-03-16 | 2023-03-14 | 4.830 | 10,703,474 | -45,952 | 0.29% | 51,695,784 |
| 2023-03-15 | 2023-03-13 | 4.994 | 10,749,426 | -12,765 | 0.29% | 53,686,211 |
| 2023-03-14 | 2023-03-10 | 4.865 | 10,762,191 | -9,360 | 0.29% | 52,358,788 |
| 2023-03-13 | 2023-03-09 | 5.006 | 10,771,551 | -24,253 | 0.29% | 53,923,291 |
| 2023-03-10 | 2023-03-08 | 5.030 | 10,795,804 | -68,077 | 0.29% | 54,298,435 |
| 2023-03-09 | 2023-03-07 | 4.994 | 10,863,881 | -92,755 | 0.29% | 54,257,837 |
| 2023-03-08 | 2023-03-06 | 5.006 | 10,956,636 | -112,327 | 0.29% | 54,849,842 |
| 2023-03-07 | 2023-03-03 | 4.936 | 11,068,963 | -300,391 | 0.30% | 54,631,708 |
| 2023-03-06 | 2023-03-02 | 4.630 | 11,369,354 | -119,986 | 0.31% | 52,640,567 |
| 2023-03-03 | 2023-03-01 | 4.360 | 11,489,340 | -6,808 | 0.31% | 50,090,751 |
| 2023-03-02 | 2023-02-28 | 4.219 | 11,496,148 | -98,712 | 0.31% | 48,499,286 |
| 2023-03-01 | 2023-02-27 | 4.230 | 11,594,860 | -17,019 | 0.31% | 49,051,982 |
| 2023-02-28 | 2023-02-24 | 4.242 | 11,611,879 | -4,255 | 0.31% | 49,260,436 |
| 2023-02-27 | 2023-02-23 | 4.254 | 11,616,134 | -1,702 | 0.31% | 49,414,992 |
| 2023-02-24 | 2023-02-22 | 4.254 | 11,617,836 | -8,509 | 0.31% | 49,422,233 |
| 2023-02-22 | 2023-02-20 | 4.313 | 11,626,345 | -12,765 | 0.31% | 50,141,557 |
| 2023-02-21 | 2023-02-17 | 4.230 | 11,639,110 | -25,529 | 0.31% | 49,239,181 |
| 2023-02-20 | 2023-02-16 | 4.160 | 11,664,639 | +4,255 | 0.31% | 48,524,728 |
| 2023-02-17 | 2023-02-15 | 4.230 | 11,660,384 | -144,664 | 0.31% | 49,329,181 |
| 2023-02-16 | 2023-02-14 | 4.289 | 11,805,048 | +8,510 | 0.32% | 50,634,808 |
| 2023-02-15 | 2023-02-13 | 4.289 | 11,796,538 | -17,019 | 0.32% | 50,598,307 |
| 2023-02-14 | 2023-02-10 | 4.219 | 11,813,557 | -45,953 | 0.32% | 49,838,353 |
| 2023-02-09 | 2023-02-07 | 4.172 | 11,859,510 | -21,274 | 0.32% | 49,474,754 |
| 2023-02-08 | 2023-02-06 | 4.148 | 11,880,784 | -8,509 | 0.32% | 49,284,273 |
| 2023-02-02 | 2023-01-31 | 4.172 | 11,889,293 | -8,510 | 0.32% | 49,599,001 |
| 2023-02-01 | 2023-01-30 | 4.160 | 11,897,803 | -79,991 | 0.32% | 49,494,687 |
| 2023-01-31 | 2023-01-27 | 4.195 | 11,977,794 | -14,466 | 0.32% | 50,249,715 |
| 2023-01-30 | 2023-01-26 | 4.195 | 11,992,260 | -55,313 | 0.32% | 50,310,404 |
| 2023-01-27 | 2023-01-20 | 4.172 | 12,047,573 | -34,038 | 0.32% | 50,259,304 |
| 2023-01-19 | 2023-01-17 | 4.054 | 12,081,611 | -8,510 | 0.32% | 48,981,546 |
| 2023-01-17 | 2023-01-13 | 4.031 | 12,090,121 | -17,019 | 0.33% | 48,731,897 |
| 2023-01-16 | 2023-01-12 | 3.984 | 12,107,140 | -60,419 | 0.33% | 48,231,394 |
| 2023-01-13 | 2023-01-11 | 3.901 | 12,167,559 | -34,038 | 0.33% | 47,471,187 |
| 2023-01-12 | 2023-01-10 | 3.937 | 12,201,597 | +8,509 | 0.33% | 48,034,141 |
| 2023-01-11 | 2023-01-09 | 3.925 | 12,193,088 | -17,019 | 0.33% | 47,857,358 |
| 2023-01-10 | 2023-01-06 | 3.913 | 12,210,107 | -34,889 | 0.33% | 47,780,672 |
| 2023-01-09 | 2023-01-05 | 3.807 | 12,244,996 | -67,227 | 0.33% | 46,622,140 |
| 2023-01-05 | 2023-01-03 | 3.725 | 12,312,223 | -33,868 | 0.33% | 45,865,305 |
| 2023-01-04 | 2022-12-30 | 3.702 | 12,346,091 | -8,510 | 0.33% | 45,701,302 |
| 2023-01-03 | 2022-12-29 | 3.666 | 12,354,601 | +17,020 | 0.33% | 45,297,253 |
| 2022-12-28 | 2022-12-22 | 3.725 | 12,337,581 | -85,097 | 0.33% | 45,959,768 |
| 2022-12-23 | 2022-12-21 | 3.713 | 12,422,678 | +11,063 | 0.33% | 46,130,787 |
| 2022-12-22 | 2022-12-20 | 3.725 | 12,411,615 | -4,255 | 0.33% | 46,235,558 |
| 2022-12-20 | 2022-12-16 | 3.807 | 12,415,870 | -47,654 | 0.33% | 47,272,733 |
| 2022-12-19 | 2022-12-15 | 3.784 | 12,463,524 | -93,606 | 0.34% | 47,161,246 |
| 2022-12-16 | 2022-12-14 | 3.749 | 12,557,130 | -22,976 | 0.34% | 47,072,756 |
| 2022-12-15 | 2022-12-13 | 3.725 | 12,580,106 | -2,553 | 0.34% | 46,863,218 |
| 2022-12-14 | 2022-12-12 | 3.713 | 12,582,659 | -7,659 | 0.34% | 46,724,865 |
| 2022-12-13 | 2022-12-09 | 3.725 | 12,590,318 | -1,276,447 | 0.34% | 46,901,260 |
| 2022-12-12 | 2022-12-08 | 3.760 | 13,866,765 | -3,574 | 0.37% | 52,145,121 |
| 2022-12-08 | 2022-12-06 | 3.690 | 13,870,339 | -2,553 | 0.37% | 51,180,588 |
| 2022-12-07 | 2022-12-05 | 3.749 | 13,872,892 | -11,062 | 0.37% | 52,005,136 |
| 2022-12-05 | 2022-12-01 | 3.678 | 13,883,954 | -8,510 | 0.37% | 51,067,671 |
| 2022-12-01 | 2022-11-29 | 3.643 | 13,892,464 | -21,274 | 0.37% | 50,609,206 |
| 2022-11-30 | 2022-11-28 | 3.608 | 13,913,738 | -3,404 | 0.37% | 50,196,189 |
| 2022-11-29 | 2022-11-25 | 3.596 | 13,917,142 | -47,654 | 0.37% | 50,044,924 |
| 2022-11-28 | 2022-11-24 | 3.549 | 13,964,796 | -8,509 | 0.38% | 49,559,862 |
| 2022-11-25 | 2022-11-23 | 3.549 | 13,973,305 | -61,270 | 0.38% | 49,590,060 |
| 2022-11-24 | 2022-11-22 | 3.478 | 14,034,575 | -58,716 | 0.38% | 48,817,949 |
| 2022-11-21 | 2022-11-17 | 3.408 | 14,093,291 | -34,039 | 0.38% | 48,028,494 |
| 2022-11-17 | 2022-11-15 | 3.431 | 14,127,330 | -8,510 | 0.38% | 48,476,526 |
| 2022-11-16 | 2022-11-14 | 3.349 | 14,135,840 | -433,992 | 0.38% | 47,342,919 |
| 2022-11-15 | 2022-11-11 | 3.279 | 14,569,832 | -18,721 | 0.39% | 47,769,126 |
| 2022-11-14 | 2022-11-10 | 3.173 | 14,588,553 | -11,062 | 0.39% | 46,287,586 |
| 2022-11-11 | 2022-11-09 | 3.232 | 14,599,615 | -42,548 | 0.39% | 47,180,512 |
| 2022-11-10 | 2022-11-08 | 3.196 | 14,642,163 | -6,808 | 0.39% | 46,801,814 |
| 2022-11-09 | 2022-11-07 | 3.185 | 14,648,971 | +17,019 | 0.39% | 46,651,430 |
| 2022-11-08 | 2022-11-04 | 3.114 | 14,631,952 | -47,654 | 0.39% | 45,565,558 |
| 2022-11-07 | 2022-11-03 | 3.032 | 14,679,606 | -14,381 | 0.39% | 44,506,419 |
| 2022-11-04 | 2022-11-02 | 2.973 | 14,693,987 | -17,020 | 0.40% | 43,686,648 |
| 2022-11-03 | 2022-11-01 | 2.903 | 14,711,007 | -47,654 | 0.40% | 42,700,003 |
| 2022-11-01 | 2022-10-28 | 2.867 | 14,758,661 | +59,568 | 0.40% | 42,318,019 |
| 2022-10-31 | 2022-10-27 | 2.950 | 14,699,093 | +8,510 | 0.40% | 43,356,359 |
| 2022-10-28 | 2022-10-26 | 2.914 | 14,690,583 | -9,786 | 0.39% | 42,813,355 |
| 2022-10-26 | 2022-10-24 | 2.961 | 14,700,369 | +4,254 | 0.40% | 43,532,873 |
| 2022-10-25 | 2022-10-21 | 3.102 | 14,696,115 | -17,019 | 0.40% | 45,592,669 |
| 2022-10-21 | 2022-10-19 | 3.067 | 14,713,134 | +8,510 | 0.40% | 45,126,770 |
| 2022-10-19 | 2022-10-17 | 2.938 | 14,704,624 | +27,231 | 0.40% | 43,199,874 |
| 2022-10-18 | 2022-10-14 | 2.926 | 14,677,393 | -12,765 | 0.39% | 42,947,394 |
| 2022-10-17 | 2022-10-13 | 2.879 | 14,690,158 | +25,529 | 0.39% | 42,294,228 |
| 2022-10-12 | 2022-10-10 | 2.973 | 14,664,629 | +8,510 | 0.39% | 43,599,364 |
| 2022-10-07 | 2022-10-05 | 3.079 | 14,656,119 | -51,058 | 0.39% | 45,124,128 |
| 2022-10-05 | 2022-09-30 | 2.985 | 14,707,177 | +59,567 | 0.40% | 43,898,692 |
| 2022-10-03 | 2022-09-29 | 3.032 | 14,647,610 | +4,255 | 0.39% | 44,409,412 |
| 2022-09-30 | 2022-09-28 | 3.091 | 14,643,355 | +17,019 | 0.39% | 45,256,909 |
| 2022-09-29 | 2022-09-27 | 3.173 | 14,626,336 | +25,529 | 0.39% | 46,407,466 |
| 2022-09-28 | 2022-09-26 | 3.196 | 14,600,807 | -17,019 | 0.39% | 46,669,625 |
| 2022-09-27 | 2022-09-23 | 3.220 | 14,617,826 | +21,274 | 0.39% | 47,067,583 |
| 2022-09-22 | 2022-09-20 | 3.290 | 14,596,552 | -34,038 | 0.39% | 48,028,261 |
| 2022-09-21 | 2022-09-19 | 3.267 | 14,630,590 | -8,510 | 0.39% | 47,796,400 |
| 2022-09-16 | 2022-09-14 | 3.349 | 14,639,100 | -8,510 | 0.39% | 49,028,407 |
| 2022-09-14 | 2022-09-09 | 3.408 | 14,647,610 | -4,254 | 0.39% | 49,917,556 |
| 2022-09-02 | 2022-08-31 | 3.455 | 14,651,864 | -80,842 | 0.39% | 50,620,771 |
| 2022-08-31 | 2022-08-29 | 3.373 | 14,732,706 | -17,019 | 0.40% | 49,688,166 |
| 2022-08-26 | 2022-08-24 | 3.326 | 14,749,725 | +91,053 | 0.40% | 49,052,247 |
| 2022-08-25 | 2022-08-23 | 3.396 | 14,658,672 | -17,020 | 0.39% | 49,782,995 |
| 2022-08-24 | 2022-08-22 | 3.420 | 14,675,692 | -8,509 | 0.39% | 50,185,716 |
| 2022-08-22 | 2022-08-18 | 3.373 | 14,684,201 | -7,659 | 0.39% | 49,524,576 |
| 2022-08-19 | 2022-08-17 | 3.396 | 14,691,860 | -5,106 | 0.39% | 49,895,706 |
| 2022-08-17 | 2022-08-15 | 3.384 | 14,696,966 | -1,404 | 0.40% | 49,740,337 |
| 2022-08-16 | 2022-08-12 | 3.384 | 14,698,370 | -8,509 | 0.40% | 49,745,089 |
| 2022-08-10 | 2022-08-08 | 3.349 | 14,706,879 | -8,510 | 0.40% | 49,255,409 |
| 2022-08-09 | 2022-08-05 | 3.337 | 14,715,389 | -4,255 | 0.40% | 49,110,984 |
| 2022-08-08 | 2022-08-04 | 3.302 | 14,719,644 | -8,509 | 0.40% | 48,606,257 |
| 2022-08-04 | 2022-08-02 | 3.314 | 14,728,153 | +4,254 | 0.40% | 48,807,430 |
| 2022-08-03 | 2022-08-01 | 3.396 | 14,723,899 | -4,254 | 0.40% | 50,004,515 |
| 2022-08-02 | 2022-07-29 | 3.431 | 14,728,153 | -24,678 | 0.40% | 50,538,190 |
| 2022-07-29 | 2022-07-27 | 3.420 | 14,752,831 | +4,254 | 0.40% | 50,449,505 |
| 2022-07-28 | 2022-07-26 | 3.431 | 14,748,577 | +5,106 | 0.40% | 50,608,273 |
| 2022-07-27 | 2022-07-25 | 3.455 | 14,743,471 | -2,553 | 0.40% | 50,937,265 |
| 2022-07-26 | 2022-07-22 | 3.467 | 14,746,024 | +5,106 | 0.40% | 51,119,371 |
| 2022-07-25 | 2022-07-21 | 3.490 | 14,740,918 | -11,913 | 0.40% | 51,448,122 |
| 2022-07-22 | 2022-07-20 | 3.455 | 14,752,831 | -12,765 | 0.40% | 50,969,602 |
| 2022-07-20 | 2022-07-18 | 3.467 | 14,765,596 | -8,510 | 0.40% | 51,187,220 |
| 2022-07-19 | 2022-07-15 | 3.408 | 14,774,106 | +8,510 | 0.40% | 50,348,642 |
| 2022-07-18 | 2022-07-14 | 3.478 | 14,765,596 | -3,404 | 0.40% | 51,360,736 |
| 2022-07-15 | 2022-07-13 | 3.455 | 14,769,000 | -8,509 | 0.40% | 51,025,465 |
| 2022-07-14 | 2022-07-12 | 3.455 | 14,777,509 | -2,553 | 0.40% | 51,054,863 |
| 2022-07-12 | 2022-07-08 | 3.490 | 14,780,062 | -8,510 | 0.40% | 51,584,741 |
| 2022-07-08 | 2022-07-06 | 3.384 | 14,788,572 | -25,529 | 0.40% | 50,050,368 |
| 2022-07-06 | 2022-07-04 | 3.467 | 14,814,101 | -4,255 | 0.40% | 51,355,370 |
| 2022-07-04 | 2022-06-29 | 3.502 | 14,818,356 | -30,890 | 0.40% | 51,892,529 |
| 2022-06-30 | 2022-06-28 | 3.525 | 14,849,246 | -3,404 | 0.40% | 52,349,701 |
| 2022-06-29 | 2022-06-27 | 3.408 | 14,852,650 | +17,020 | 0.40% | 50,616,311 |
| 2022-06-28 | 2022-06-24 | 3.384 | 14,835,630 | +25,529 | 0.40% | 50,209,631 |
| 2022-06-27 | 2022-06-23 | 3.396 | 14,810,101 | -24,678 | 0.40% | 50,297,270 |
| 2022-06-24 | 2022-06-22 | 3.408 | 14,834,779 | +131,899 | 0.40% | 50,555,409 |
| 2022-06-23 | 2022-06-21 | 4.001 | 14,702,880 | +64,673 | 0.40% | 58,830,276 |
| 2022-06-22 | 2022-06-20 | 4.026 | 14,638,207 | +955,930 | 0.39% | 58,939,876 |
| 2022-06-21 | 2022-06-17 | 4.026 | 13,682,277 | -23,842 | 0.39% | 55,090,880 |
| 2022-06-20 | 2022-06-16 | 3.951 | 13,706,119 | -5,564 | 0.39% | 54,152,125 |
| 2022-06-17 | 2022-06-15 | 3.976 | 13,711,683 | -7,947 | 0.39% | 54,519,166 |
| 2022-06-16 | 2022-06-14 | 3.850 | 13,719,630 | +7,947 | 0.39% | 52,824,474 |
| 2022-06-15 | 2022-06-13 | 3.825 | 13,711,683 | +39,738 | 0.39% | 52,448,818 |
| 2022-06-14 | 2022-06-10 | 3.888 | 13,671,945 | +10,332 | 0.39% | 53,156,960 |
| 2022-06-13 | 2022-06-09 | 3.938 | 13,661,613 | +7,947 | 0.39% | 53,804,385 |
| 2022-06-10 | 2022-06-08 | 4.026 | 13,653,666 | -3,974 | 0.39% | 54,975,680 |
| 2022-06-09 | 2022-06-07 | 3.964 | 13,657,640 | +59,606 | 0.39% | 54,132,436 |
| 2022-06-08 | 2022-06-06 | 3.976 | 13,598,034 | -38,148 | 0.39% | 54,067,285 |
| 2022-06-07 | 2022-06-02 | 3.926 | 13,636,182 | -26,226 | 0.39% | 53,532,650 |
| 2022-06-06 | 2022-06-01 | 3.926 | 13,662,408 | -15,895 | 0.39% | 53,635,607 |
| 2022-06-02 | 2022-05-31 | 3.964 | 13,678,303 | +95,210 | 0.39% | 54,214,334 |
| 2022-06-01 | 2022-05-30 | 3.850 | 13,583,093 | -31,789 | 0.39% | 52,298,768 |
| 2022-05-31 | 2022-05-27 | 3.800 | 13,614,882 | -9,537 | 0.39% | 51,735,921 |
| 2022-05-30 | 2022-05-26 | 3.800 | 13,624,419 | -4,769 | 0.39% | 51,772,161 |
| 2022-05-27 | 2022-05-25 | 3.750 | 13,629,188 | -19,868 | 0.39% | 51,104,319 |
| 2022-05-26 | 2022-05-24 | 3.712 | 13,649,056 | -15,895 | 0.39% | 50,663,593 |
| 2022-05-24 | 2022-05-20 | 3.737 | 13,664,951 | -15,895 | 0.39% | 51,066,475 |
| 2022-05-23 | 2022-05-19 | 3.687 | 13,680,846 | -79,475 | 0.39% | 50,437,312 |
| 2022-05-20 | 2022-05-18 | 3.687 | 13,760,321 | +7,947 | 0.40% | 50,730,313 |
| 2022-05-19 | 2022-05-17 | 3.674 | 13,752,374 | -19,073 | 0.40% | 50,527,974 |
| 2022-05-17 | 2022-05-13 | 3.624 | 13,771,447 | +7,947 | 0.40% | 49,904,926 |
| 2022-05-13 | 2022-05-11 | 3.611 | 13,763,500 | +3,974 | 0.40% | 49,702,947 |
| 2022-05-12 | 2022-05-10 | 3.599 | 13,759,526 | -15,895 | 0.40% | 49,515,465 |
| 2022-05-11 | 2022-05-06 | 3.624 | 13,775,421 | -11,921 | 0.40% | 49,919,327 |
| 2022-05-10 | 2022-05-05 | 3.687 | 13,787,342 | -47,685 | 0.40% | 50,829,932 |
| 2022-05-05 | 2022-05-03 | 3.712 | 13,835,027 | -23,843 | 0.40% | 51,353,894 |
| 2022-05-04 | 2022-04-29 | 3.687 | 13,858,870 | -30,200 | 0.40% | 51,093,635 |
| 2022-05-03 | 2022-04-28 | 3.674 | 13,889,070 | +8,742 | 0.40% | 51,030,212 |
| 2022-04-28 | 2022-04-26 | 3.523 | 13,880,328 | +21,458 | 0.40% | 48,902,281 |
| 2022-04-27 | 2022-04-25 | 3.511 | 13,858,870 | +15,101 | 0.40% | 48,652,301 |
| 2022-04-26 | 2022-04-22 | 3.611 | 13,843,769 | +59,606 | 0.40% | 49,992,816 |
| 2022-04-25 | 2022-04-21 | 3.611 | 13,784,163 | -13,511 | 0.40% | 49,777,566 |
| 2022-04-22 | 2022-04-20 | 3.649 | 13,797,674 | +48,479 | 0.40% | 50,347,190 |
| 2022-04-21 | 2022-04-19 | 3.649 | 13,749,195 | +209,019 | 0.40% | 50,170,292 |
| 2022-04-20 | 2022-04-14 | 3.687 | 13,540,176 | -39,738 | 0.39% | 49,918,702 |
| 2022-04-19 | 2022-04-13 | 3.674 | 13,579,914 | +505,459 | 0.39% | 49,894,334 |
| 2022-04-14 | 2022-04-12 | 3.951 | 13,074,455 | +31,790 | 0.38% | 51,656,455 |
| 2022-04-13 | 2022-04-11 | 4.001 | 13,042,665 | -13,511 | 0.38% | 52,187,299 |
| 2022-04-12 | 2022-04-08 | 4.102 | 13,056,176 | -205,839 | 0.38% | 53,555,608 |
| 2022-04-11 | 2022-04-07 | 3.951 | 13,262,015 | +20,663 | 0.38% | 52,397,494 |
| 2022-04-08 | 2022-04-06 | 4.052 | 13,241,352 | -115,238 | 0.38% | 53,648,744 |
| 2022-04-07 | 2022-04-04 | 3.989 | 13,356,590 | +33,380 | 0.38% | 53,275,338 |
| 2022-04-06 | 2022-04-01 | 4.001 | 13,323,210 | +23,842 | 0.38% | 53,309,836 |
| 2022-04-04 | 2022-03-31 | 3.951 | 13,299,368 | +7,947 | 0.38% | 52,545,074 |
| 2022-04-01 | 2022-03-30 | 4.064 | 13,291,421 | -11,126 | 0.38% | 54,018,845 |
| 2022-03-31 | 2022-03-29 | 3.951 | 13,302,547 | +7,947 | 0.38% | 52,557,634 |
| 2022-03-30 | 2022-03-28 | 3.938 | 13,294,600 | +15,895 | 0.38% | 52,358,955 |
| 2022-03-29 | 2022-03-25 | 3.976 | 13,278,705 | -31,789 | 0.38% | 52,797,598 |
| 2022-03-25 | 2022-03-23 | 4.077 | 13,310,494 | +197,891 | 0.38% | 54,263,842 |
| 2022-03-23 | 2022-03-21 | 4.001 | 13,112,603 | +3,974 | 0.38% | 52,467,140 |
| 2022-03-22 | 2022-03-18 | 4.115 | 13,108,629 | -63,580 | 0.38% | 53,935,708 |
| 2022-03-21 | 2022-03-17 | 4.001 | 13,172,209 | +6,358 | 0.38% | 52,705,640 |
| 2022-03-17 | 2022-03-15 | 3.536 | 13,165,851 | +149,413 | 0.38% | 46,550,742 |
| 2022-03-16 | 2022-03-14 | 3.825 | 13,016,438 | -11,921 | 0.37% | 49,789,423 |
| 2022-03-15 | 2022-03-11 | 3.964 | 13,028,359 | -3,974 | 0.38% | 51,638,263 |
| 2022-03-14 | 2022-03-10 | 4.052 | 13,032,333 | +795 | 0.38% | 52,801,881 |
| 2022-03-11 | 2022-03-09 | 4.001 | 13,031,538 | -1,590 | 0.38% | 52,142,776 |
| 2022-03-10 | 2022-03-08 | 4.039 | 13,033,128 | +31,790 | 0.38% | 52,641,111 |
| 2022-03-09 | 2022-03-07 | 4.127 | 13,001,338 | +140,670 | 0.37% | 53,657,848 |
| 2022-03-08 | 2022-03-04 | 4.303 | 12,860,668 | +31,790 | 0.37% | 55,342,782 |
| 2022-03-04 | 2022-03-02 | 4.341 | 12,828,878 | -51,659 | 0.37% | 55,690,245 |
| 2022-03-02 | 2022-02-28 | 4.366 | 12,880,537 | +28,611 | 0.37% | 56,238,639 |
| 2022-02-28 | 2022-02-24 | 4.404 | 12,851,926 | -12,716 | 0.37% | 56,598,851 |
| 2022-02-25 | 2022-02-23 | 4.505 | 12,864,642 | +36,559 | 0.37% | 57,949,820 |
| 2022-02-24 | 2022-02-22 | 4.542 | 12,828,083 | -6,358 | 0.37% | 58,269,370 |
| 2022-02-22 | 2022-02-18 | 4.567 | 12,834,441 | -31,790 | 0.37% | 58,621,232 |
| 2022-02-21 | 2022-02-17 | 4.567 | 12,866,231 | -7,948 | 0.37% | 58,766,432 |
| 2022-02-18 | 2022-02-16 | 4.593 | 12,874,179 | +7,948 | 0.37% | 59,126,717 |
| 2022-02-17 | 2022-02-15 | 4.593 | 12,866,231 | -3,179 | 0.37% | 59,090,214 |
| 2022-02-16 | 2022-02-14 | 4.630 | 12,869,410 | +31,790 | 0.37% | 59,590,607 |
| 2022-02-15 | 2022-02-11 | 4.656 | 12,837,620 | +11,126 | 0.37% | 59,766,469 |
| 2022-02-14 | 2022-02-10 | 4.681 | 12,826,494 | -139,080 | 0.37% | 60,037,453 |
| 2022-02-11 | 2022-02-09 | 4.618 | 12,965,574 | -68,349 | 0.37% | 59,872,745 |
| 2022-02-10 | 2022-02-08 | 4.643 | 13,033,923 | -17,484 | 0.38% | 60,516,371 |
| 2022-02-09 | 2022-02-07 | 4.643 | 13,051,407 | -6,358 | 0.38% | 60,597,549 |
| 2022-02-08 | 2022-02-04 | 4.542 | 13,057,765 | -24,717 | 0.38% | 59,312,661 |
| 2022-02-07 | 2022-01-31 | 4.479 | 13,082,482 | -58,016 | 0.38% | 58,601,873 |
| 2022-02-04 | 2022-01-27 | 4.505 | 13,140,498 | -14,306 | 0.38% | 59,192,435 |
| 2022-01-28 | 2022-01-26 | 4.442 | 13,154,804 | -79,474 | 0.38% | 58,429,268 |
| 2022-01-27 | 2022-01-25 | 4.417 | 13,234,278 | -11,921 | 0.38% | 58,449,221 |
| 2022-01-26 | 2022-01-24 | 4.505 | 13,246,199 | -16,690 | 0.38% | 59,668,574 |
| 2022-01-25 | 2022-01-21 | 4.492 | 13,262,889 | -15,895 | 0.38% | 59,576,873 |
| 2022-01-24 | 2022-01-20 | 4.505 | 13,278,784 | -87,422 | 0.38% | 59,815,356 |
| 2022-01-21 | 2022-01-19 | 4.479 | 13,366,206 | -34,969 | 0.38% | 59,872,791 |
| 2022-01-18 | 2022-01-14 | 4.379 | 13,401,175 | +54,837 | 0.39% | 58,680,456 |
| 2022-01-17 | 2022-01-13 | 4.404 | 13,346,338 | +23,843 | 0.38% | 58,776,202 |
| 2022-01-14 | 2022-01-12 | 4.442 | 13,322,495 | -57,222 | 0.38% | 59,174,095 |
| 2022-01-13 | 2022-01-11 | 4.442 | 13,379,717 | -90,601 | 0.39% | 59,428,257 |
| 2022-01-12 | 2022-01-10 | 4.391 | 13,470,318 | +40,532 | 0.39% | 59,152,708 |
| 2022-01-11 | 2022-01-07 | 4.404 | 13,429,786 | +70,494 | 0.39% | 59,143,700 |
| 2022-01-10 | 2022-01-06 | 4.328 | 13,359,292 | +15,895 | 0.38% | 57,824,680 |
| 2022-01-07 | 2022-01-05 | 4.278 | 13,343,397 | -795 | 0.38% | 57,084,300 |
| 2022-01-06 | 2022-01-04 | 4.303 | 13,344,192 | +7,948 | 0.38% | 57,423,511 |
| 2022-01-05 | 2022-01-03 | 4.303 | 13,336,244 | -15,895 | 0.38% | 57,389,309 |
| 2022-01-04 | 2021-12-31 | 4.215 | 13,352,139 | +5,563 | 0.38% | 56,281,674 |
| 2022-01-03 | 2021-12-29 | 4.278 | 13,346,576 | -32,187 | 0.38% | 57,097,900 |
| 2021-12-30 | 2021-12-28 | 4.291 | 13,378,763 | -7,948 | 0.39% | 57,403,939 |
| 2021-12-23 | 2021-12-21 | 4.253 | 13,386,711 | +15,895 | 0.39% | 56,932,721 |
| 2021-12-22 | 2021-12-20 | 4.215 | 13,370,816 | -89,806 | 0.38% | 56,360,401 |
| 2021-12-21 | 2021-12-17 | 4.278 | 13,460,622 | -13,829 | 0.39% | 57,585,800 |
| 2021-12-20 | 2021-12-16 | 4.278 | 13,474,451 | +69,938 | 0.39% | 57,644,961 |
| 2021-12-17 | 2021-12-15 | 4.303 | 13,404,513 | +27,816 | 0.39% | 57,683,088 |
| 2021-12-16 | 2021-12-14 | 4.328 | 13,376,697 | +152,591 | 0.39% | 57,900,017 |
| 2021-12-15 | 2021-12-13 | 4.442 | 13,224,106 | +54,043 | 0.38% | 58,737,084 |
| 2021-12-13 | 2021-12-09 | 4.517 | 13,170,063 | -23,842 | 0.38% | 59,491,327 |
| 2021-12-09 | 2021-12-07 | 4.505 | 13,193,905 | +42,121 | 0.38% | 59,433,011 |
| 2021-12-08 | 2021-12-06 | 4.391 | 13,151,784 | +23,843 | 0.38% | 57,753,918 |
| 2021-12-07 | 2021-12-03 | 4.467 | 13,127,941 | +7,947 | 0.38% | 58,640,319 |
| 2021-12-06 | 2021-12-02 | 4.429 | 13,119,994 | +43,711 | 0.38% | 58,109,569 |
| 2021-12-03 | 2021-12-01 | 4.391 | 13,076,283 | +54,043 | 0.38% | 57,422,368 |
| 2021-12-02 | 2021-11-30 | 4.354 | 13,022,240 | +16,690 | 0.37% | 56,693,484 |
| 2021-12-01 | 2021-11-29 | 4.517 | 13,005,550 | -7,948 | 0.37% | 58,748,195 |
| 2021-11-30 | 2021-11-26 | 4.630 | 13,013,498 | -89,011 | 0.37% | 60,257,794 |
| 2021-11-29 | 2021-11-25 | 4.718 | 13,102,509 | -25,432 | 0.38% | 61,823,999 |
| 2021-11-26 | 2021-11-24 | 4.693 | 13,127,941 | -32,585 | 0.38% | 61,613,631 |
| 2021-11-25 | 2021-11-23 | 4.718 | 13,160,526 | -107,291 | 0.38% | 62,097,751 |
| 2021-11-24 | 2021-11-22 | 4.656 | 13,267,817 | -23,842 | 0.38% | 61,769,282 |
| 2021-11-23 | 2021-11-19 | 4.681 | 13,291,659 | -32,585 | 0.38% | 62,214,768 |
| 2021-11-22 | 2021-11-18 | 4.643 | 13,324,244 | -27,021 | 0.38% | 61,864,328 |
| 2021-11-19 | 2021-11-17 | 4.693 | 13,351,265 | -42,122 | 0.38% | 62,661,762 |
| 2021-11-18 | 2021-11-16 | 4.656 | 13,393,387 | -181,996 | 0.39% | 62,353,882 |
| 2021-11-17 | 2021-11-15 | 4.593 | 13,575,383 | -56,427 | 0.39% | 62,347,108 |
| 2021-11-16 | 2021-11-12 | 4.492 | 13,631,810 | -101,728 | 0.39% | 61,234,066 |
| 2021-11-15 | 2021-11-11 | 4.442 | 13,733,538 | +87,422 | 0.40% | 60,999,812 |
| 2021-11-12 | 2021-11-10 | 4.404 | 13,646,116 | -1,589 | 0.39% | 60,096,400 |
| 2021-11-11 | 2021-11-09 | 4.404 | 13,647,705 | -27,817 | 0.39% | 60,103,398 |
| 2021-11-10 | 2021-11-08 | 4.467 | 13,675,522 | -5,563 | 0.39% | 61,086,272 |
| 2021-11-09 | 2021-11-05 | 4.467 | 13,681,085 | -66,758 | 0.39% | 61,111,121 |
| 2021-11-08 | 2021-11-04 | 4.530 | 13,747,843 | +3,973 | 0.40% | 62,274,238 |
| 2021-11-05 | 2021-11-03 | 4.429 | 13,743,870 | -79,474 | 0.40% | 60,872,769 |
| 2021-11-02 | 2021-10-29 | 4.429 | 13,823,344 | +55,632 | 0.40% | 61,224,766 |
| 2021-11-01 | 2021-10-28 | 4.442 | 13,767,712 | +263,061 | 0.40% | 61,151,601 |
| 2021-10-29 | 2021-10-27 | 4.555 | 13,504,651 | +51,658 | 0.39% | 61,512,488 |
| 2021-10-28 | 2021-10-26 | 4.618 | 13,452,993 | -1,589 | 0.39% | 62,123,560 |
| 2021-10-27 | 2021-10-25 | 4.605 | 13,454,582 | -19,869 | 0.39% | 61,961,604 |
| 2021-10-26 | 2021-10-22 | 4.630 | 13,474,451 | -71,527 | 0.39% | 62,392,194 |
| 2021-10-22 | 2021-10-20 | 4.555 | 13,545,978 | -7,947 | 0.39% | 61,700,729 |
| 2021-10-21 | 2021-10-19 | 4.555 | 13,553,925 | +15,895 | 0.39% | 61,736,927 |
| 2021-10-20 | 2021-10-18 | 4.505 | 13,538,030 | +15,895 | 0.39% | 60,983,150 |
| 2021-10-19 | 2021-10-15 | 4.517 | 13,522,135 | +22,252 | 0.39% | 61,081,694 |
| 2021-10-18 | 2021-10-12 | 4.567 | 13,499,883 | +39,738 | 0.39% | 61,660,634 |
| 2021-10-15 | 2021-10-11 | 4.605 | 13,460,145 | +3,974 | 0.39% | 61,987,223 |
| 2021-10-12 | 2021-10-08 | 4.706 | 13,456,171 | -23,843 | 0.39% | 63,323,434 |
| 2021-10-11 | 2021-10-07 | 4.693 | 13,480,014 | -7,947 | 0.39% | 63,266,023 |
| 2021-10-08 | 2021-10-06 | 4.580 | 13,487,961 | -13,670 | 0.39% | 61,775,894 |
| 2021-10-07 | 2021-10-05 | 4.530 | 13,501,631 | -18,279 | 0.39% | 61,158,960 |
| 2021-10-06 | 2021-10-04 | 4.517 | 13,519,910 | +7,947 | 0.39% | 61,071,643 |
| 2021-10-05 | 2021-09-30 | 4.479 | 13,511,963 | -10,331 | 0.39% | 60,525,697 |
| 2021-10-04 | 2021-09-29 | 4.429 | 13,522,294 | -11,127 | 0.39% | 59,891,390 |
| 2021-09-30 | 2021-09-28 | 4.442 | 13,533,421 | +15,895 | 0.39% | 60,110,959 |
| 2021-09-28 | 2021-09-24 | 4.567 | 13,517,526 | +6,358 | 0.39% | 61,741,218 |
| 2021-09-27 | 2021-09-23 | 4.656 | 13,511,168 | -7,947 | 0.39% | 62,902,220 |
| 2021-09-24 | 2021-09-21 | 4.555 | 13,519,115 | +18,279 | 0.39% | 61,578,370 |
| 2021-09-23 | 2021-09-20 | 4.593 | 13,500,836 | +7,152 | 0.39% | 62,004,739 |
| 2021-09-21 | 2021-09-17 | 4.706 | 13,493,684 | +1,590 | 0.39% | 63,499,966 |
| 2021-09-20 | 2021-09-16 | 4.668 | 13,492,094 | +6,358 | 0.39% | 62,983,186 |
| 2021-09-17 | 2021-09-15 | 4.756 | 13,485,736 | -34,174 | 0.39% | 64,141,308 |
| 2021-09-16 | 2021-09-14 | 4.718 | 13,519,910 | -7,948 | 0.39% | 63,793,499 |
| 2021-09-15 | 2021-09-13 | 4.832 | 13,527,858 | +3,974 | 0.39% | 65,362,946 |
| 2021-09-14 | 2021-09-10 | 4.907 | 13,523,884 | -22,253 | 0.39% | 66,364,740 |
| 2021-09-13 | 2021-09-09 | 4.932 | 13,546,137 | -120,007 | 0.39% | 66,814,833 |
| 2021-09-10 | 2021-09-08 | 4.907 | 13,666,144 | -47,684 | 0.39% | 67,062,842 |
| 2021-09-09 | 2021-09-07 | 4.932 | 13,713,828 | -155,771 | 0.39% | 67,641,950 |
| 2021-09-08 | 2021-09-06 | 4.932 | 13,869,599 | -323,461 | 0.40% | 68,410,274 |
| 2021-09-07 | 2021-09-03 | 4.781 | 14,193,060 | -191,534 | 0.41% | 67,862,678 |
| 2021-09-06 | 2021-09-02 | 4.819 | 14,384,594 | -895,680 | 0.41% | 69,321,466 |
| 2021-09-03 | 2021-09-01 | 4.593 | 15,280,274 | -305,977 | 0.44% | 70,177,091 |
| 2021-09-02 | 2021-08-31 | 4.454 | 15,586,251 | -103,317 | 0.45% | 69,425,063 |
| 2021-09-01 | 2021-08-30 | 4.366 | 15,689,568 | -23,843 | 0.45% | 68,503,351 |
| 2021-08-31 | 2021-08-27 | 4.391 | 15,713,411 | -125,570 | 0.45% | 69,002,886 |
| 2021-08-30 | 2021-08-26 | 4.240 | 15,838,981 | -23,842 | 0.46% | 67,162,754 |
| 2021-08-27 | 2021-08-25 | 4.215 | 15,862,823 | -19,869 | 0.46% | 66,864,660 |
| 2021-08-26 | 2021-08-24 | 4.152 | 15,882,692 | -31,789 | 0.46% | 65,949,182 |
| 2021-08-25 | 2021-08-23 | 4.102 | 15,914,481 | -11,922 | 0.46% | 65,280,194 |
| 2021-08-24 | 2021-08-20 | 4.102 | 15,926,403 | +34,174 | 0.46% | 65,329,097 |
| 2021-08-23 | 2021-08-19 | 4.152 | 15,892,229 | -7,947 | 0.46% | 65,988,782 |
| 2021-08-19 | 2021-08-17 | 4.203 | 15,900,176 | +49,274 | 0.46% | 66,822,044 |
| 2021-08-18 | 2021-08-16 | 4.240 | 15,850,902 | -11,921 | 0.46% | 67,213,303 |
| 2021-08-17 | 2021-08-13 | 4.228 | 15,862,823 | +55,632 | 0.46% | 67,064,256 |
| 2021-08-16 | 2021-08-12 | 4.266 | 15,807,191 | -3,973 | 0.46% | 67,425,745 |
| 2021-08-13 | 2021-08-11 | 4.303 | 15,811,164 | +20,663 | 0.46% | 68,039,530 |
| 2021-08-12 | 2021-08-10 | 4.366 | 15,790,501 | -15,895 | 0.45% | 68,944,042 |
| 2021-08-11 | 2021-08-09 | 4.341 | 15,806,396 | -52,453 | 0.46% | 68,615,670 |
| 2021-08-10 | 2021-08-06 | 4.328 | 15,858,849 | +15,100 | 0.46% | 68,643,823 |
| 2021-08-09 | 2021-08-05 | 4.328 | 15,843,749 | -35,764 | 0.46% | 68,578,464 |
| 2021-08-06 | 2021-08-04 | 4.303 | 15,879,513 | -11,921 | 0.46% | 68,333,654 |
| 2021-08-05 | 2021-08-03 | 4.291 | 15,891,434 | -33,379 | 0.46% | 68,184,997 |
| 2021-08-04 | 2021-08-02 | 4.303 | 15,924,813 | -173,255 | 0.46% | 68,528,591 |
| 2021-08-03 | 2021-07-30 | 4.190 | 16,098,068 | +15,895 | 0.46% | 67,451,148 |
| 2021-08-02 | 2021-07-29 | 4.165 | 16,082,173 | -15,895 | 0.46% | 66,979,836 |
| 2021-07-30 | 2021-07-28 | 4.127 | 16,098,068 | +67,554 | 0.46% | 66,438,368 |
| 2021-07-29 | 2021-07-27 | 4.190 | 16,030,514 | +199,481 | 0.46% | 67,168,096 |
| 2021-07-27 | 2021-07-23 | 4.492 | 15,831,033 | -23,048 | 0.46% | 71,112,972 |
| 2021-07-26 | 2021-07-22 | 4.291 | 15,854,081 | +16,690 | 0.46% | 68,024,727 |
| 2021-07-23 | 2021-07-21 | 4.291 | 15,837,391 | -3,974 | 0.46% | 67,953,116 |
| 2021-07-22 | 2021-07-20 | 4.240 | 15,841,365 | +15,100 | 0.46% | 67,172,863 |
| 2021-07-21 | 2021-07-19 | 4.266 | 15,826,265 | -24,637 | 0.46% | 67,507,106 |
| 2021-07-20 | 2021-07-16 | 4.278 | 15,850,902 | +5,563 | 0.46% | 67,811,641 |
| 2021-07-19 | 2021-07-15 | 4.303 | 15,845,339 | +12,716 | 0.46% | 68,186,594 |
| 2021-07-16 | 2021-07-14 | 4.316 | 15,832,623 | -33,379 | 0.46% | 68,331,090 |
| 2021-07-15 | 2021-07-13 | 4.303 | 15,866,002 | -7,947 | 0.46% | 68,275,512 |
| 2021-07-14 | 2021-07-12 | 4.228 | 15,873,949 | -19,869 | 0.46% | 67,111,294 |
| 2021-07-13 | 2021-07-09 | 4.190 | 15,893,818 | +3,974 | 0.46% | 66,595,338 |
| 2021-07-12 | 2021-07-08 | 4.115 | 15,889,844 | +14,305 | 0.46% | 65,379,071 |
| 2021-07-09 | 2021-07-07 | 4.253 | 15,875,539 | +1,590 | 0.46% | 67,517,528 |
| 2021-07-07 | 2021-07-05 | 4.240 | 15,873,949 | +20,663 | 0.46% | 67,311,030 |
| 2021-07-06 | 2021-07-02 | 4.253 | 15,853,286 | -89,806 | 0.46% | 67,422,888 |
| 2021-07-05 | 2021-06-30 | 4.316 | 15,943,092 | -54,838 | 0.46% | 68,807,856 |
| 2021-07-02 | 2021-06-29 | 4.328 | 15,997,930 | -94,575 | 0.46% | 69,245,825 |
| 2021-06-30 | 2021-06-28 | 4.379 | 16,092,505 | +3,179 | 0.46% | 70,465,129 |
| 2021-06-29 | 2021-06-25 | 4.379 | 16,089,326 | -1,589 | 0.46% | 70,451,209 |
| 2021-06-28 | 2021-06-24 | 4.404 | 16,090,915 | -117,623 | 0.46% | 70,863,099 |
| 2021-06-25 | 2021-06-23 | 4.404 | 16,208,538 | -135,107 | 0.47% | 71,381,101 |
| 2021-06-24 | 2021-06-22 | 4.844 | 16,343,645 | +55,633 | 0.47% | 79,170,182 |
| 2021-06-23 | 2021-06-21 | 4.911 | 16,288,012 | +969,378 | 0.47% | 79,990,479 |
| 2021-06-22 | 2021-06-18 | 4.965 | 15,318,634 | -9,715 | 0.47% | 76,049,805 |
| 2021-06-21 | 2021-06-17 | 5.031 | 15,328,349 | -196,540 | 0.47% | 77,123,615 |
| 2021-06-18 | 2021-06-16 | 4.991 | 15,524,889 | -100,886 | 0.48% | 77,489,256 |
| 2021-06-17 | 2021-06-15 | 4.884 | 15,625,775 | -49,322 | 0.48% | 76,320,039 |
| 2021-06-16 | 2021-06-11 | 4.938 | 15,675,097 | -71,741 | 0.48% | 77,399,964 |
| 2021-06-15 | 2021-06-10 | 4.911 | 15,746,838 | -298,921 | 0.48% | 77,332,772 |
| 2021-06-11 | 2021-06-09 | 4.710 | 16,045,759 | +4,484 | 0.49% | 75,580,034 |
| 2021-06-10 | 2021-06-08 | 4.630 | 16,041,275 | -70,246 | 0.49% | 74,270,977 |
| 2021-06-09 | 2021-06-07 | 4.724 | 16,111,521 | -128,536 | 0.49% | 76,105,388 |
| 2021-06-08 | 2021-06-04 | 4.523 | 16,240,057 | +16,441 | 0.50% | 73,452,808 |
| 2021-06-07 | 2021-06-03 | 4.456 | 16,223,616 | -7,473 | 0.50% | 72,292,967 |
| 2021-06-04 | 2021-06-02 | 4.469 | 16,231,089 | -11,210 | 0.50% | 72,543,463 |
| 2021-06-03 | 2021-06-01 | 4.469 | 16,242,299 | -17,935 | 0.50% | 72,593,565 |
| 2021-06-02 | 2021-05-31 | 4.443 | 16,260,234 | +44,838 | 0.50% | 72,238,552 |
| 2021-06-01 | 2021-05-28 | 4.469 | 16,215,396 | +35,870 | 0.50% | 72,473,324 |
| 2021-05-31 | 2021-05-27 | 4.496 | 16,179,526 | -7,473 | 0.50% | 72,746,018 |
| 2021-05-28 | 2021-05-26 | 4.496 | 16,186,999 | -111,347 | 0.50% | 72,779,618 |
| 2021-05-27 | 2021-05-25 | 4.483 | 16,298,346 | -164,407 | 0.50% | 73,062,158 |
| 2021-05-26 | 2021-05-24 | 4.483 | 16,462,753 | -17,935 | 0.50% | 73,799,161 |
| 2021-05-25 | 2021-05-21 | 4.469 | 16,480,688 | -59,784 | 0.50% | 73,659,024 |
| 2021-05-24 | 2021-05-20 | 4.469 | 16,540,472 | +239,136 | 0.51% | 73,926,223 |
| 2021-05-21 | 2021-05-18 | 4.483 | 16,301,336 | +28,398 | 0.50% | 73,075,561 |
| 2021-05-20 | 2021-05-17 | 4.483 | 16,272,938 | +20,177 | 0.50% | 72,948,259 |
| 2021-05-18 | 2021-05-14 | 4.469 | 16,252,761 | -8,220 | 0.50% | 72,640,324 |
| 2021-05-17 | 2021-05-13 | 4.456 | 16,260,981 | -551,509 | 0.50% | 72,459,466 |
| 2021-05-14 | 2021-05-12 | 4.443 | 16,812,490 | +31,387 | 0.51% | 74,692,033 |
| 2021-05-13 | 2021-05-11 | 4.456 | 16,781,103 | +557,487 | 0.51% | 74,777,147 |
| 2021-05-12 | 2021-05-10 | 4.536 | 16,223,616 | +26,903 | 0.50% | 73,595,543 |
| 2021-05-11 | 2021-05-07 | 4.536 | 16,196,713 | -748 | 0.50% | 73,473,502 |
| 2021-05-10 | 2021-05-06 | 4.536 | 16,197,461 | +49,322 | 0.50% | 73,476,895 |
| 2021-05-07 | 2021-05-05 | 4.510 | 16,148,139 | -44,838 | 0.49% | 72,820,983 |
| 2021-05-06 | 2021-05-04 | 4.483 | 16,192,977 | +58,290 | 0.50% | 72,589,810 |
| 2021-05-05 | 2021-05-03 | 4.469 | 16,134,687 | -74,731 | 0.49% | 72,112,602 |
| 2021-05-04 | 2021-04-30 | 4.510 | 16,209,418 | +53,059 | 0.50% | 73,097,324 |
| 2021-05-03 | 2021-04-29 | 4.510 | 16,156,359 | +162,164 | 0.49% | 72,858,051 |
| 2021-04-30 | 2021-04-28 | 4.483 | 15,994,195 | -3,736 | 0.49% | 71,698,711 |
| 2021-04-29 | 2021-04-27 | 4.483 | 15,997,931 | -2,242 | 0.49% | 71,715,459 |
| 2021-04-28 | 2021-04-26 | 4.483 | 16,000,173 | +51,564 | 0.49% | 71,725,509 |
| 2021-04-27 | 2021-04-23 | 4.523 | 15,948,609 | +66,509 | 0.49% | 72,134,606 |
| 2021-04-26 | 2021-04-22 | 4.536 | 15,882,100 | +7,473 | 0.49% | 72,046,316 |
| 2021-04-23 | 2021-04-21 | 4.550 | 15,874,627 | -27,127 | 0.49% | 72,224,842 |
| 2021-04-22 | 2021-04-20 | 4.563 | 15,901,754 | +6,726 | 0.49% | 72,561,051 |
| 2021-04-21 | 2021-04-19 | 4.576 | 15,895,028 | -49,322 | 0.49% | 72,743,059 |
| 2021-04-19 | 2021-04-15 | 4.483 | 15,944,350 | +50,069 | 0.49% | 71,475,266 |
| 2021-04-16 | 2021-04-14 | 4.496 | 15,894,281 | +5,232 | 0.49% | 71,463,506 |
| 2021-04-15 | 2021-04-13 | 4.483 | 15,889,049 | +135,261 | 0.49% | 71,227,363 |
| 2021-04-14 | 2021-04-12 | 4.523 | 15,753,788 | +349,737 | 0.48% | 71,253,443 |
| 2021-04-13 | 2021-04-09 | 4.483 | 15,404,051 | +22,419 | 0.47% | 69,053,216 |
| 2021-04-12 | 2021-04-08 | 4.483 | 15,381,632 | +148,713 | 0.47% | 68,952,716 |
| 2021-04-09 | 2021-04-07 | 4.563 | 15,232,919 | +62,026 | 0.47% | 69,509,100 |
| 2021-04-08 | 2021-04-01 | 4.563 | 15,170,893 | +97,149 | 0.46% | 69,226,070 |
| 2021-04-07 | 2021-03-31 | 4.617 | 15,073,744 | -89,676 | 0.46% | 69,589,607 |
| 2021-04-01 | 2021-03-30 | 4.576 | 15,163,420 | +14,946 | 0.46% | 69,394,879 |
| 2021-03-31 | 2021-03-29 | 4.496 | 15,148,474 | +11,210 | 0.46% | 68,110,225 |
| 2021-03-30 | 2021-03-26 | 4.563 | 15,137,264 | +21,672 | 0.46% | 69,072,618 |
| 2021-03-29 | 2021-03-25 | 4.510 | 15,115,592 | -7,473 | 0.46% | 68,164,651 |
| 2021-03-26 | 2021-03-24 | 4.523 | 15,123,065 | +35,123 | 0.46% | 68,400,720 |
| 2021-03-25 | 2021-03-23 | 4.617 | 15,087,942 | +137,503 | 0.46% | 69,655,154 |
| 2021-03-24 | 2021-03-22 | 4.697 | 14,950,439 | +5,231 | 0.46% | 70,220,710 |
| 2021-03-23 | 2021-03-19 | 4.670 | 14,945,208 | +126,294 | 0.46% | 69,796,163 |
| 2021-03-22 | 2021-03-18 | 4.737 | 14,818,914 | +55,301 | 0.45% | 70,197,847 |
| 2021-03-19 | 2021-03-17 | 4.777 | 14,763,613 | +1,494 | 0.45% | 70,528,561 |
| 2021-03-18 | 2021-03-16 | 4.831 | 14,762,119 | -2,242 | 0.45% | 71,311,580 |
| 2021-03-17 | 2021-03-15 | 4.871 | 14,764,361 | +63,521 | 0.45% | 71,915,117 |
| 2021-03-16 | 2021-03-12 | 4.777 | 14,700,840 | -97,149 | 0.45% | 70,228,683 |
| 2021-03-15 | 2021-03-11 | 4.750 | 14,797,989 | -415,500 | 0.45% | 70,296,744 |
| 2021-03-12 | 2021-03-10 | 4.563 | 15,213,489 | -207,750 | 0.47% | 69,420,439 |
| 2021-03-11 | 2021-03-09 | 4.590 | 15,421,239 | +592,610 | 0.47% | 70,781,138 |
| 2021-03-10 | 2021-03-08 | 4.657 | 14,828,629 | +168,143 | 0.45% | 69,053,294 |
| 2021-03-09 | 2021-03-05 | 4.831 | 14,660,486 | +73,236 | 0.45% | 70,820,620 |
| 2021-03-08 | 2021-03-04 | 4.831 | 14,587,250 | +193,551 | 0.45% | 70,466,838 |
| 2021-03-05 | 2021-03-03 | 4.978 | 14,393,699 | +30,639 | 0.44% | 71,650,547 |
| 2021-03-04 | 2021-03-02 | 4.924 | 14,363,060 | +45,586 | 0.44% | 70,729,233 |
| 2021-03-03 | 2021-03-01 | 5.072 | 14,317,474 | +77,719 | 0.44% | 72,612,229 |
| 2021-03-02 | 2021-02-26 | 4.965 | 14,239,755 | +408,027 | 0.44% | 70,693,679 |
| 2021-03-01 | 2021-02-25 | 5.219 | 13,831,728 | -605,315 | 0.42% | 72,184,708 |
| 2021-02-26 | 2021-02-24 | 5.058 | 14,437,043 | +243,621 | 0.44% | 73,025,444 |
| 2021-02-25 | 2021-02-23 | 5.031 | 14,193,422 | +109,853 | 0.43% | 71,413,302 |
| 2021-02-24 | 2021-02-22 | 5.112 | 14,083,569 | -425,215 | 0.43% | 71,991,338 |
| 2021-02-23 | 2021-02-19 | 5.192 | 14,508,784 | -392,333 | 0.44% | 75,329,814 |
| 2021-02-22 | 2021-02-18 | 4.857 | 14,901,117 | +6,726 | 0.46% | 72,381,838 |
| 2021-02-19 | 2021-02-17 | 5.085 | 14,894,391 | -311,625 | 0.46% | 75,737,419 |
| 2021-02-18 | 2021-02-16 | 4.697 | 15,206,016 | -88,181 | 0.47% | 71,421,130 |
| 2021-02-17 | 2021-02-11 | 4.469 | 15,294,197 | +28,248 | 0.47% | 68,356,104 |
| 2021-02-16 | 2021-02-09 | 4.456 | 15,265,949 | +174,121 | 0.47% | 68,025,571 |
| 2021-02-10 | 2021-02-08 | 4.362 | 15,091,828 | +3,736 | 0.46% | 65,836,025 |
| 2021-02-09 | 2021-02-05 | 4.362 | 15,088,092 | -119,568 | 0.46% | 65,819,727 |
| 2021-02-05 | 2021-02-03 | 4.389 | 15,207,660 | +138,998 | 0.47% | 66,748,328 |
| 2021-02-04 | 2021-02-02 | 4.536 | 15,068,662 | -22,419 | 0.46% | 68,356,300 |
| 2021-02-03 | 2021-02-01 | 4.456 | 15,091,081 | +91,918 | 0.46% | 67,246,353 |
| 2021-02-02 | 2021-01-29 | 4.403 | 14,999,163 | +120,316 | 0.46% | 66,033,920 |
| 2021-02-01 | 2021-01-28 | 4.496 | 14,878,847 | +261,555 | 0.46% | 66,897,935 |
| 2021-01-29 | 2021-01-27 | 4.710 | 14,617,292 | -1,494 | 0.45% | 68,851,553 |
| 2021-01-28 | 2021-01-26 | 4.536 | 14,618,786 | +220,454 | 0.45% | 66,315,517 |
| 2021-01-27 | 2021-01-25 | 4.670 | 14,398,332 | +311,624 | 0.44% | 67,242,177 |
| 2021-01-26 | 2021-01-22 | 4.710 | 14,086,708 | +854,547 | 0.43% | 66,352,353 |
| 2021-01-25 | 2021-01-21 | 5.098 | 13,232,161 | +99,757 | 0.41% | 67,462,108 |
| 2021-01-22 | 2021-01-20 | 5.232 | 13,132,404 | -63,520 | 0.40% | 68,710,822 |
| 2021-01-21 | 2021-01-19 | 5.232 | 13,195,924 | +73,235 | 0.40% | 69,043,169 |
| 2021-01-20 | 2021-01-18 | 5.326 | 13,122,689 | -421,665 | 0.40% | 69,889,199 |
| 2021-01-19 | 2021-01-15 | 4.951 | 13,544,354 | +659,120 | 0.41% | 67,060,097 |
| 2021-01-18 | 2021-01-14 | 5.259 | 12,885,234 | -330,307 | 0.39% | 67,762,437 |
| 2021-01-15 | 2021-01-13 | 5.018 | 13,215,541 | -574,675 | 0.40% | 66,316,312 |
| 2021-01-14 | 2021-01-12 | 4.416 | 13,790,216 | -336,286 | 0.42% | 60,896,056 |
| 2021-01-13 | 2021-01-11 | 4.269 | 14,126,502 | -116,579 | 0.43% | 60,301,689 |
| 2021-01-12 | 2021-01-08 | 4.014 | 14,243,081 | +455,854 | 0.44% | 57,178,052 |
| 2021-01-11 | 2021-01-07 | 4.282 | 13,787,227 | +560,476 | 0.42% | 59,037,922 |
| 2021-01-08 | 2021-01-06 | 4.483 | 13,226,751 | +65,016 | 0.40% | 59,292,825 |
| 2021-01-07 | 2021-01-05 | 3.747 | 13,161,735 | +291,447 | 0.40% | 49,314,579 |
| 2021-01-06 | 2021-01-04 | 3.559 | 12,870,288 | +63,521 | 0.39% | 45,811,452 |
| 2021-01-05 | 2020-12-31 | 3.573 | 12,806,767 | +236,894 | 0.39% | 45,756,724 |
| 2021-01-04 | 2020-12-29 | 3.693 | 12,569,873 | +39,607 | 0.38% | 46,424,168 |
| 2020-12-30 | 2020-12-28 | 3.800 | 12,530,266 | +28,398 | 0.38% | 47,619,276 |
| 2020-12-29 | 2020-12-24 | 3.747 | 12,501,868 | +30,639 | 0.38% | 46,842,180 |
| 2020-12-28 | 2020-12-22 | 3.693 | 12,471,229 | +4,484 | 0.38% | 46,059,847 |
| 2020-12-23 | 2020-12-21 | 3.747 | 12,466,745 | +94,907 | 0.38% | 46,710,580 |
| 2020-12-22 | 2020-12-18 | 3.680 | 12,371,838 | +102,381 | 0.38% | 45,527,214 |
| 2020-12-21 | 2020-12-17 | 3.774 | 12,269,457 | +1,170,274 | 0.38% | 46,299,746 |
| 2020-12-18 | 2020-12-16 | 3.747 | 11,099,183 | -35,123 | 0.34% | 41,586,579 |
| 2020-12-17 | 2020-12-15 | 3.800 | 11,134,306 | +14,946 | 0.34% | 42,314,153 |
| 2020-12-16 | 2020-12-14 | 3.867 | 11,119,360 | -18,683 | 0.34% | 43,001,320 |
| 2020-12-15 | 2020-12-11 | 3.840 | 11,138,043 | +65,015 | 0.34% | 42,775,485 |
| 2020-12-14 | 2020-12-10 | 3.867 | 11,073,028 | +49,322 | 0.34% | 42,822,143 |
| 2020-12-11 | 2020-12-09 | 3.934 | 11,023,706 | +74,730 | 0.34% | 43,368,970 |
| 2020-12-10 | 2020-12-08 | 4.014 | 10,948,976 | +47,828 | 0.34% | 43,954,052 |
| 2020-12-09 | 2020-12-07 | 4.108 | 10,901,148 | -5,979 | 0.33% | 44,783,163 |
| 2020-12-08 | 2020-12-04 | 4.095 | 10,907,127 | +68,005 | 0.33% | 44,661,772 |
| 2020-12-07 | 2020-12-03 | 4.121 | 10,839,122 | +52,311 | 0.33% | 44,673,397 |
| 2020-12-04 | 2020-12-02 | 4.188 | 10,786,811 | +4,484 | 0.33% | 45,179,515 |
| 2020-12-03 | 2020-12-01 | 4.255 | 10,782,327 | -1,495 | 0.33% | 45,882,151 |
| 2020-12-02 | 2020-11-30 | 4.162 | 10,783,822 | +2,242 | 0.33% | 44,878,389 |
| 2020-12-01 | 2020-11-27 | 4.295 | 10,781,580 | +11,957 | 0.33% | 46,311,793 |
| 2020-11-30 | 2020-11-26 | 4.269 | 10,769,623 | +26,903 | 0.33% | 45,972,205 |
| 2020-11-27 | 2020-11-25 | 4.269 | 10,742,720 | +14,946 | 0.33% | 45,857,365 |
| 2020-11-25 | 2020-11-23 | 4.349 | 10,727,774 | -53,806 | 0.33% | 46,654,886 |
| 2020-11-24 | 2020-11-20 | 4.255 | 10,781,580 | +53,058 | 0.33% | 45,878,973 |
| 2020-11-23 | 2020-11-19 | 4.295 | 10,728,522 | +85,940 | 0.33% | 46,083,885 |
| 2020-11-20 | 2020-11-18 | 4.389 | 10,642,582 | -14,946 | 0.33% | 46,711,628 |
| 2020-11-19 | 2020-11-17 | 4.416 | 10,657,528 | -14,199 | 0.33% | 47,062,455 |
| 2020-11-18 | 2020-11-16 | 4.376 | 10,671,727 | +70,247 | 0.33% | 46,696,746 |
| 2020-11-17 | 2020-11-13 | 4.362 | 10,601,480 | +59,784 | 0.32% | 46,247,499 |
| 2020-11-16 | 2020-11-12 | 4.536 | 10,541,696 | +188,320 | 0.32% | 47,820,525 |
| 2020-11-13 | 2020-11-11 | 4.630 | 10,353,376 | -615,777 | 0.32% | 47,936,049 |
| 2020-11-12 | 2020-11-10 | 4.376 | 10,969,153 | +8,221 | 0.34% | 47,998,206 |
| 2020-11-11 | 2020-11-09 | 4.215 | 10,960,932 | -1,495 | 0.34% | 46,202,151 |
| 2020-11-10 | 2020-11-06 | 4.148 | 10,962,427 | +19,430 | 0.34% | 45,474,985 |
| 2020-11-09 | 2020-11-05 | 4.108 | 10,942,997 | +30,639 | 0.34% | 44,955,084 |
| 2020-11-06 | 2020-11-04 | 4.068 | 10,912,358 | -43,343 | 0.33% | 44,391,145 |
| 2020-11-05 | 2020-11-03 | 4.081 | 10,955,701 | -11,210 | 0.34% | 44,714,066 |
| 2020-11-04 | 2020-11-02 | 3.974 | 10,966,911 | +45,586 | 0.34% | 43,585,790 |
| 2020-11-03 | 2020-10-30 | 4.014 | 10,921,325 | +5,642 | 0.33% | 43,843,048 |
| 2020-11-02 | 2020-10-29 | 4.068 | 10,915,683 | +75,477 | 0.33% | 44,404,671 |
| 2020-10-30 | 2020-10-28 | 4.108 | 10,840,206 | +57,542 | 0.33% | 44,532,806 |
| 2020-10-29 | 2020-10-27 | 4.188 | 10,782,664 | +8,221 | 0.33% | 45,162,145 |
| 2020-10-28 | 2020-10-23 | 4.295 | 10,774,443 | +29,892 | 0.33% | 46,281,137 |
| 2020-10-27 | 2020-10-22 | 4.215 | 10,744,551 | +52,311 | 0.33% | 45,290,069 |
| 2020-10-23 | 2020-10-21 | 4.242 | 10,692,240 | +4,484 | 0.33% | 45,355,725 |
| 2020-10-22 | 2020-10-20 | 4.229 | 10,687,756 | +22,419 | 0.33% | 45,193,686 |
| 2020-10-20 | 2020-10-16 | 4.282 | 10,665,337 | -22,419 | 0.33% | 45,669,759 |
| 2020-10-19 | 2020-10-15 | 4.282 | 10,687,756 | +7,473 | 0.33% | 45,765,758 |
| 2020-10-16 | 2020-10-14 | 4.322 | 10,680,283 | +36,617 | 0.33% | 46,162,512 |
| 2020-10-15 | 2020-10-12 | 4.376 | 10,643,666 | -7,473 | 0.33% | 46,573,958 |
| 2020-10-14 | 2020-10-09 | 4.269 | 10,651,139 | +44,838 | 0.33% | 45,466,434 |
| 2020-10-12 | 2020-10-08 | 4.403 | 10,606,301 | -79,213 | 0.32% | 46,694,314 |
| 2020-10-08 | 2020-10-06 | 4.295 | 10,685,514 | +44,838 | 0.33% | 45,899,146 |
| 2020-10-07 | 2020-10-05 | 4.229 | 10,640,676 | -19,430 | 0.33% | 44,994,606 |
| 2020-10-06 | 2020-09-30 | 4.121 | 10,660,106 | -4,484 | 0.33% | 43,935,583 |
| 2020-09-30 | 2020-09-28 | 4.175 | 10,664,590 | -12,704 | 0.33% | 44,524,896 |
| 2020-09-29 | 2020-09-25 | 4.081 | 10,677,294 | +6,726 | 0.33% | 43,577,789 |
| 2020-09-25 | 2020-09-23 | 4.188 | 10,670,568 | +44,838 | 0.33% | 44,692,642 |
| 2020-09-24 | 2020-09-22 | 4.255 | 10,625,730 | +115,831 | 0.33% | 45,215,782 |
| 2020-09-23 | 2020-09-21 | 4.349 | 10,509,899 | -7,473 | 0.32% | 45,707,352 |
| 2020-09-22 | 2020-09-18 | 4.429 | 10,517,372 | -2,989 | 0.32% | 46,584,280 |
| 2020-09-21 | 2020-09-17 | 4.336 | 10,520,361 | +12,704 | 0.32% | 45,612,073 |
| 2020-09-18 | 2020-09-16 | 4.349 | 10,507,657 | -68,751 | 0.32% | 45,697,601 |
| 2020-09-17 | 2020-09-15 | 4.255 | 10,576,408 | +58,289 | 0.32% | 45,005,902 |
| 2020-09-16 | 2020-09-14 | 4.295 | 10,518,119 | +8,220 | 0.32% | 45,180,108 |
| 2020-09-14 | 2020-09-10 | 4.336 | 10,509,899 | +12,705 | 0.32% | 45,566,714 |
| 2020-09-11 | 2020-09-09 | 4.322 | 10,497,194 | -26,156 | 0.32% | 45,371,162 |
| 2020-09-10 | 2020-09-08 | 4.336 | 10,523,350 | -8,968 | 0.32% | 45,625,032 |
| 2020-09-09 | 2020-09-07 | 4.309 | 10,532,318 | +12,704 | 0.32% | 45,382,037 |
| 2020-09-08 | 2020-09-04 | 4.295 | 10,519,614 | +31,387 | 0.32% | 45,186,530 |
| 2020-09-07 | 2020-09-03 | 4.403 | 10,488,227 | +31,387 | 0.32% | 46,174,493 |
| 2020-09-04 | 2020-09-02 | 4.483 | 10,456,840 | -29,892 | 0.32% | 46,875,879 |
| 2020-09-03 | 2020-09-01 | 4.563 | 10,486,732 | +28,397 | 0.32% | 47,851,847 |
| 2020-09-02 | 2020-08-31 | 4.684 | 10,458,335 | +5,829 | 0.32% | 48,981,801 |
| 2020-09-01 | 2020-08-28 | 4.750 | 10,452,506 | -79,214 | 0.32% | 49,653,851 |
| 2020-08-31 | 2020-08-27 | 4.724 | 10,531,720 | +21,672 | 0.32% | 49,748,291 |
| 2020-08-27 | 2020-08-25 | 4.884 | 10,510,048 | -94,160 | 0.32% | 51,333,600 |
| 2020-08-26 | 2020-08-24 | 4.857 | 10,604,208 | +9,715 | 0.32% | 51,509,700 |
| 2020-08-24 | 2020-08-20 | 4.791 | 10,594,493 | +29,892 | 0.32% | 50,753,659 |
| 2020-08-20 | 2020-08-18 | 4.911 | 10,564,601 | +96,402 | 0.32% | 51,882,790 |
| 2020-08-19 | 2020-08-17 | 4.911 | 10,468,199 | -61,279 | 0.32% | 51,409,359 |
| 2020-08-18 | 2020-08-14 | 4.764 | 10,529,478 | -1,495 | 0.32% | 50,160,400 |
| 2020-08-17 | 2020-08-13 | 4.630 | 10,530,973 | +27,651 | 0.32% | 48,758,322 |
| 2020-08-14 | 2020-08-12 | 4.643 | 10,503,322 | +2,242 | 0.32% | 48,770,848 |
| 2020-08-13 | 2020-08-11 | 4.617 | 10,501,080 | -16,441 | 0.32% | 48,479,398 |
| 2020-08-12 | 2020-08-10 | 4.563 | 10,517,521 | -6,726 | 0.32% | 47,992,340 |
| 2020-08-11 | 2020-08-07 | 4.536 | 10,524,247 | +67,257 | 0.32% | 47,741,371 |
| 2020-08-10 | 2020-08-06 | 4.550 | 10,456,990 | +29,145 | 0.32% | 47,576,201 |
| 2020-08-06 | 2020-08-04 | 4.576 | 10,427,845 | -8,968 | 0.32% | 47,722,680 |
| 2020-08-05 | 2020-08-03 | 4.550 | 10,436,813 | -26,902 | 0.32% | 47,484,402 |
| 2020-08-04 | 2020-07-31 | 4.510 | 10,463,715 | +119,568 | 0.32% | 47,186,738 |
| 2020-07-30 | 2020-07-28 | 4.496 | 10,344,147 | -7,473 | 0.32% | 46,509,119 |
| 2020-07-29 | 2020-07-27 | 4.510 | 10,351,620 | +3,736 | 0.32% | 46,681,239 |
| 2020-07-28 | 2020-07-24 | 4.590 | 10,347,884 | -63,520 | 0.32% | 47,495,212 |
| 2020-07-27 | 2020-07-23 | 4.657 | 10,411,404 | -29,892 | 0.32% | 48,483,359 |
| 2020-07-23 | 2020-07-21 | 4.898 | 10,441,296 | +474,536 | 0.32% | 51,137,518 |
| 2020-07-22 | 2020-07-20 | 4.938 | 9,966,760 | -450,922 | 0.31% | 49,213,530 |
| 2020-07-21 | 2020-07-17 | 4.750 | 10,417,682 | -10,462 | 0.32% | 49,488,422 |
| 2020-07-20 | 2020-07-16 | 4.750 | 10,428,144 | -41,101 | 0.32% | 49,538,121 |
| 2020-07-17 | 2020-07-15 | 4.844 | 10,469,245 | +14,460 | 0.32% | 50,714,026 |
| 2020-07-16 | 2020-07-14 | 4.898 | 10,454,785 | +165,153 | 0.32% | 51,203,582 |
| 2020-07-15 | 2020-07-13 | 5.018 | 10,289,632 | -265,142 | 0.32% | 51,633,940 |
| 2020-07-14 | 2020-07-10 | 4.898 | 10,554,774 | +258,566 | 0.32% | 51,693,291 |
| 2020-07-13 | 2020-07-09 | 5.085 | 10,296,208 | +30,640 | 0.32% | 52,355,831 |
| 2020-07-10 | 2020-07-08 | 4.965 | 10,265,568 | +65,762 | 0.31% | 50,963,712 |
| 2020-07-09 | 2020-07-07 | 4.924 | 10,199,806 | +126,294 | 0.31% | 50,227,769 |
| 2020-07-08 | 2020-07-06 | 5.058 | 10,073,512 | -371,409 | 0.31% | 50,953,833 |
| 2020-07-07 | 2020-07-03 | 4.630 | 10,444,921 | +19,430 | 0.32% | 48,359,902 |
| 2020-07-06 | 2020-07-02 | 4.576 | 10,425,491 | -101,633 | 0.32% | 47,711,907 |
| 2020-07-03 | 2020-06-30 | 4.376 | 10,527,124 | +39,607 | 0.32% | 46,064,000 |
| 2020-07-02 | 2020-06-29 | 4.282 | 10,487,517 | +35,123 | 0.32% | 44,908,320 |
| 2020-06-30 | 2020-06-26 | 4.229 | 10,452,394 | +3,737 | 0.32% | 44,198,447 |
| 2020-06-29 | 2020-06-24 | 4.336 | 10,448,657 | +97,149 | 0.32% | 45,301,193 |
| 2020-06-26 | 2020-06-23 | 4.483 | 10,351,508 | +73,983 | 0.32% | 46,403,697 |
| 2020-06-24 | 2020-06-22 | 5.047 | 10,277,525 | +223,443 | 0.31% | 51,874,344 |
| 2020-06-23 | 2020-06-19 | 5.047 | 10,054,082 | +447,499 | 0.31% | 50,746,547 |
| 2020-06-22 | 2020-06-18 | 5.061 | 9,606,583 | +16,405 | 0.31% | 48,622,548 |
| 2020-06-19 | 2020-06-17 | 4.991 | 9,590,178 | +186,870 | 0.31% | 47,867,224 |
| 2020-06-18 | 2020-06-16 | 5.075 | 9,403,308 | +18,544 | 0.30% | 47,725,535 |
| 2020-06-17 | 2020-06-15 | 5.033 | 9,384,764 | +48,501 | 0.30% | 47,236,681 |
| 2020-06-16 | 2020-06-12 | 5.117 | 9,336,263 | +98,427 | 0.30% | 47,777,951 |
| 2020-06-15 | 2020-06-11 | 5.258 | 9,237,836 | +24,251 | 0.30% | 48,569,439 |
| 2020-06-12 | 2020-06-10 | 5.356 | 9,213,585 | +24,250 | 0.30% | 49,346,185 |
| 2020-06-11 | 2020-06-09 | 5.468 | 9,189,335 | -106,987 | 0.29% | 50,247,015 |
| 2020-06-10 | 2020-06-08 | 5.440 | 9,296,322 | -10,698 | 0.30% | 50,571,340 |
| 2020-06-09 | 2020-06-05 | 5.356 | 9,307,020 | -28,530 | 0.30% | 49,846,605 |
| 2020-06-08 | 2020-06-04 | 5.230 | 9,335,550 | +87,729 | 0.30% | 48,821,410 |
| 2020-06-05 | 2020-06-03 | 5.230 | 9,247,821 | +99,854 | 0.30% | 48,362,620 |
| 2020-06-04 | 2020-06-02 | 5.174 | 9,147,967 | -9,985 | 0.29% | 47,327,387 |
| 2020-06-03 | 2020-06-01 | 5.216 | 9,157,952 | -74,178 | 0.29% | 47,764,241 |
| 2020-06-02 | 2020-05-29 | 5.075 | 9,232,130 | +114,119 | 0.30% | 46,856,739 |
| 2020-05-28 | 2020-05-26 | 5.370 | 9,118,011 | +39,372 | 0.29% | 48,962,148 |
| 2020-05-27 | 2020-05-25 | 5.328 | 9,078,639 | -27,104 | 0.29% | 48,368,868 |
| 2020-05-26 | 2020-05-22 | 5.342 | 9,105,743 | +19,971 | 0.29% | 48,640,938 |
| 2020-05-22 | 2020-05-20 | 5.566 | 9,085,772 | +6,419 | 0.29% | 50,572,441 |
| 2020-05-21 | 2020-05-19 | 5.594 | 9,079,353 | -85,589 | 0.29% | 50,791,305 |
| 2020-05-20 | 2020-05-18 | 5.482 | 9,164,942 | +7,132 | 0.29% | 50,242,131 |
| 2020-05-19 | 2020-05-15 | 5.426 | 9,157,810 | +7,133 | 0.29% | 49,689,448 |
| 2020-05-18 | 2020-05-14 | 5.454 | 9,150,677 | +106,987 | 0.29% | 49,907,338 |
| 2020-05-15 | 2020-05-13 | 5.552 | 9,043,690 | +3,566 | 0.29% | 50,211,411 |
| 2020-05-14 | 2020-05-12 | 5.594 | 9,040,124 | +433,652 | 0.29% | 50,571,852 |
| 2020-05-13 | 2020-05-11 | 5.734 | 8,606,472 | +15,692 | 0.28% | 49,352,601 |
| 2020-05-12 | 2020-05-08 | 5.664 | 8,590,780 | -524,948 | 0.28% | 48,660,385 |
| 2020-05-08 | 2020-05-06 | 5.594 | 9,115,728 | -3,566 | 0.29% | 50,994,792 |
| 2020-05-07 | 2020-05-05 | 5.538 | 9,119,294 | +86,302 | 0.29% | 50,503,315 |
| 2020-05-06 | 2020-05-04 | 5.552 | 9,032,992 | +24,964 | 0.29% | 50,152,015 |
| 2020-05-05 | 2020-04-29 | 5.762 | 9,008,028 | -3,566 | 0.29% | 51,907,860 |
| 2020-05-04 | 2020-04-28 | 5.748 | 9,011,594 | -82,737 | 0.29% | 51,802,062 |
| 2020-04-29 | 2020-04-27 | 5.692 | 9,094,331 | -7,132 | 0.29% | 51,767,640 |
| 2020-04-28 | 2020-04-24 | 5.608 | 9,101,463 | -7,133 | 0.29% | 51,042,598 |
| 2020-04-27 | 2020-04-23 | 5.678 | 9,108,596 | -36,375 | 0.29% | 51,721,134 |
| 2020-04-24 | 2020-04-22 | 5.664 | 9,144,971 | -32,096 | 0.29% | 51,799,465 |
| 2020-04-23 | 2020-04-21 | 5.608 | 9,177,067 | +542,066 | 0.29% | 51,466,599 |
| 2020-04-22 | 2020-04-20 | 5.748 | 8,635,001 | +713 | 0.28% | 49,637,263 |
| 2020-04-21 | 2020-04-17 | 5.748 | 8,634,288 | -487,859 | 0.28% | 49,633,164 |
| 2020-04-20 | 2020-04-16 | 5.608 | 9,122,147 | +399,417 | 0.29% | 51,158,598 |
| 2020-04-17 | 2020-04-15 | 5.748 | 8,722,730 | -305,982 | 0.28% | 50,141,562 |
| 2020-04-16 | 2020-04-14 | 5.720 | 9,028,712 | -28,530 | 0.29% | 51,647,290 |
| 2020-04-15 | 2020-04-09 | 5.762 | 9,057,242 | +32,809 | 0.29% | 52,191,451 |
| 2020-04-14 | 2020-04-08 | 5.720 | 9,024,433 | -10,699 | 0.29% | 51,622,813 |
| 2020-04-09 | 2020-04-07 | 5.706 | 9,035,132 | -12,125 | 0.29% | 51,557,338 |
| 2020-04-08 | 2020-04-06 | 5.454 | 9,047,257 | +23,537 | 0.29% | 49,343,290 |
| 2020-04-07 | 2020-04-03 | 5.468 | 9,023,720 | +13,552 | 0.29% | 49,341,437 |
| 2020-04-06 | 2020-04-02 | 5.510 | 9,010,168 | +27,817 | 0.29% | 49,646,315 |
| 2020-04-03 | 2020-04-01 | 5.566 | 8,982,351 | +7,132 | 0.29% | 49,996,788 |
| 2020-04-02 | 2020-03-31 | 5.524 | 8,975,219 | +323,813 | 0.29% | 49,579,581 |
| 2020-04-01 | 2020-03-30 | 5.720 | 8,651,406 | -14,265 | 0.28% | 49,488,972 |
| 2020-03-31 | 2020-03-27 | 5.776 | 8,665,671 | +2,140 | 0.28% | 50,056,559 |
| 2020-03-30 | 2020-03-26 | 5.566 | 8,663,531 | +713 | 0.28% | 48,222,200 |
| 2020-03-27 | 2020-03-25 | 5.496 | 8,662,818 | -67,045 | 0.28% | 47,610,948 |
| 2020-03-26 | 2020-03-24 | 5.230 | 8,729,863 | -71,324 | 0.28% | 45,653,895 |
| 2020-03-25 | 2020-03-23 | 5.117 | 8,801,187 | +62,052 | 0.28% | 45,039,721 |
| 2020-03-24 | 2020-03-20 | 5.426 | 8,739,135 | +47,074 | 0.28% | 47,417,755 |
| 2020-03-23 | 2020-03-19 | 5.146 | 8,692,061 | +10,699 | 0.28% | 44,725,006 |
| 2020-03-20 | 2020-03-18 | 5.370 | 8,681,362 | +114,832 | 0.28% | 46,617,418 |
| 2020-03-19 | 2020-03-17 | 5.678 | 8,566,530 | +13,552 | 0.27% | 48,643,133 |
| 2020-03-18 | 2020-03-16 | 5.847 | 8,552,978 | -7,133 | 0.27% | 50,005,179 |
| 2020-03-17 | 2020-03-13 | 6.043 | 8,560,111 | -8,559 | 0.27% | 51,727,113 |
| 2020-03-16 | 2020-03-12 | 6.169 | 8,568,670 | -12,125 | 0.27% | 52,860,062 |
| 2020-03-13 | 2020-03-11 | 6.477 | 8,580,795 | +84,163 | 0.28% | 55,581,604 |
| 2020-03-12 | 2020-03-10 | 6.520 | 8,496,632 | +19,971 | 0.27% | 55,393,823 |
| 2020-03-11 | 2020-03-09 | 6.646 | 8,476,661 | +106,987 | 0.27% | 56,333,240 |
| 2020-03-09 | 2020-03-05 | 7.192 | 8,369,674 | -9,986 | 0.27% | 60,198,751 |
| 2020-03-06 | 2020-03-04 | 7.192 | 8,379,660 | -5,706 | 0.27% | 60,270,575 |
| 2020-03-05 | 2020-03-03 | 7.249 | 8,385,366 | +19,258 | 0.27% | 60,781,882 |
| 2020-03-04 | 2020-03-02 | 7.305 | 8,366,108 | -65,619 | 0.27% | 61,111,475 |
| 2020-03-03 | 2020-02-28 | 7.010 | 8,431,727 | +67,045 | 0.27% | 59,108,252 |
| 2020-03-02 | 2020-02-27 | 7.277 | 8,364,682 | -19,257 | 0.27% | 60,866,505 |
| 2020-02-28 | 2020-02-26 | 7.080 | 8,383,939 | +28,529 | 0.27% | 59,360,980 |
| 2020-02-27 | 2020-02-25 | 7.038 | 8,355,410 | +57,773 | 0.27% | 58,807,546 |
| 2020-02-26 | 2020-02-24 | 7.178 | 8,297,637 | +14,265 | 0.27% | 59,564,290 |
| 2020-02-25 | 2020-02-21 | 7.403 | 8,283,372 | +7,133 | 0.27% | 61,320,073 |
| 2020-02-24 | 2020-02-20 | 7.459 | 8,276,239 | -714 | 0.27% | 61,731,415 |
| 2020-02-20 | 2020-02-18 | 7.501 | 8,276,953 | -11,412 | 0.27% | 62,084,880 |
| 2020-02-18 | 2020-02-14 | 7.417 | 8,288,365 | -3,566 | 0.27% | 61,473,242 |
| 2020-02-17 | 2020-02-13 | 7.431 | 8,291,931 | +7,133 | 0.27% | 61,615,947 |
| 2020-02-14 | 2020-02-12 | 7.473 | 8,284,798 | +17,118 | 0.27% | 61,911,412 |
| 2020-02-13 | 2020-02-11 | 7.445 | 8,267,680 | -28,530 | 0.27% | 61,551,658 |
| 2020-02-12 | 2020-02-10 | 7.375 | 8,296,210 | -17,831 | 0.27% | 61,182,477 |
| 2020-02-11 | 2020-02-07 | 7.389 | 8,314,041 | -39,229 | 0.27% | 61,430,543 |
| 2020-02-10 | 2020-02-06 | 7.431 | 8,353,270 | -71,324 | 0.27% | 62,071,746 |
| 2020-02-07 | 2020-02-05 | 7.136 | 8,424,594 | +27,816 | 0.27% | 60,121,297 |
| 2020-02-06 | 2020-02-04 | 7.150 | 8,396,778 | +57,060 | 0.27% | 60,040,517 |
| 2020-02-05 | 2020-02-03 | 7.164 | 8,339,718 | +9,985 | 0.27% | 59,749,440 |
| 2020-02-03 | 2020-01-30 | 7.235 | 8,329,733 | -7,132 | 0.27% | 60,261,836 |
| 2020-01-31 | 2020-01-29 | 7.431 | 8,336,865 | -5,706 | 0.27% | 61,949,844 |
| 2020-01-30 | 2020-01-24 | 7.725 | 8,342,571 | +14,265 | 0.27% | 64,448,540 |
| 2020-01-29 | 2020-01-22 | 8.006 | 8,328,306 | -21,041 | 0.27% | 66,673,669 |
| 2020-01-23 | 2020-01-21 | 7.879 | 8,349,347 | +27,817 | 0.27% | 65,788,563 |
| 2020-01-22 | 2020-01-20 | 8.160 | 8,321,530 | +71,324 | 0.27% | 67,902,809 |
| 2020-01-21 | 2020-01-17 | 8.202 | 8,250,206 | -2,140 | 0.26% | 67,667,828 |
| 2020-01-20 | 2020-01-16 | 8.160 | 8,252,346 | +1,427 | 0.26% | 67,338,275 |
| 2020-01-16 | 2020-01-14 | 8.258 | 8,250,919 | -30,670 | 0.26% | 68,136,402 |
| 2020-01-15 | 2020-01-13 | 8.188 | 8,281,589 | -10,698 | 0.27% | 67,809,118 |
| 2020-01-14 | 2020-01-10 | 8.188 | 8,292,287 | -28,530 | 0.27% | 67,896,713 |
| 2020-01-13 | 2020-01-09 | 8.146 | 8,320,817 | +5,706 | 0.27% | 67,780,330 |
| 2020-01-10 | 2020-01-08 | 8.020 | 8,315,111 | -49,214 | 0.27% | 66,684,616 |
| 2020-01-08 | 2020-01-06 | 8.244 | 8,364,325 | -17,118 | 0.27% | 68,955,641 |
| 2020-01-07 | 2020-01-03 | 8.398 | 8,381,443 | -13,195 | 0.27% | 70,389,389 |
| 2020-01-06 | 2020-01-02 | 8.370 | 8,394,638 | -57,060 | 0.27% | 70,264,810 |
| 2020-01-03 | 2019-12-31 | 7.964 | 8,451,698 | -2,853 | 0.27% | 67,306,015 |
| 2020-01-02 | 2019-12-27 | 8.034 | 8,454,551 | -1,426 | 0.27% | 67,921,418 |
| 2019-12-30 | 2019-12-24 | 7.992 | 8,455,977 | -2,140 | 0.27% | 67,577,205 |
| 2019-12-27 | 2019-12-20 | 8.034 | 8,458,117 | -38,515 | 0.27% | 67,950,066 |
| 2019-12-23 | 2019-12-19 | 7.992 | 8,496,632 | -10,699 | 0.27% | 67,902,105 |
| 2019-12-20 | 2019-12-18 | 7.992 | 8,507,331 | -58,486 | 0.27% | 67,987,608 |
| 2019-12-19 | 2019-12-17 | 7.894 | 8,565,817 | -53,493 | 0.27% | 67,614,332 |
| 2019-12-18 | 2019-12-16 | 7.515 | 8,619,310 | -21,397 | 0.28% | 64,773,724 |
| 2019-12-17 | 2019-12-13 | 7.557 | 8,640,707 | -60,626 | 0.28% | 65,297,961 |
| 2019-12-16 | 2019-12-12 | 7.431 | 8,701,333 | -142,649 | 0.28% | 64,658,144 |
| 2019-12-13 | 2019-12-11 | 7.249 | 8,843,982 | -14,265 | 0.28% | 64,106,190 |
| 2019-12-12 | 2019-12-10 | 7.150 | 8,858,247 | +7,133 | 0.28% | 63,340,216 |
| 2019-12-11 | 2019-12-09 | 7.263 | 8,851,114 | -4,993 | 0.28% | 64,281,984 |
| 2019-12-09 | 2019-12-05 | 7.108 | 8,856,107 | -12,125 | 0.28% | 62,952,414 |
| 2019-12-06 | 2019-12-04 | 7.094 | 8,868,232 | +17,831 | 0.28% | 62,914,267 |
| 2019-12-04 | 2019-12-02 | 7.207 | 8,850,401 | +21,397 | 0.28% | 63,780,459 |
| 2019-12-03 | 2019-11-29 | 7.221 | 8,829,004 | +2,140 | 0.28% | 63,750,048 |
| 2019-12-02 | 2019-11-28 | 7.305 | 8,826,864 | -9,272 | 0.28% | 64,477,135 |
| 2019-11-29 | 2019-11-27 | 7.403 | 8,836,136 | +28,529 | 0.28% | 65,412,069 |
| 2019-11-28 | 2019-11-26 | 7.473 | 8,807,607 | -13,551 | 0.28% | 65,818,308 |
| 2019-11-27 | 2019-11-25 | 7.375 | 8,821,158 | -30,670 | 0.28% | 65,053,837 |
| 2019-11-25 | 2019-11-21 | 7.080 | 8,851,828 | +7,133 | 0.28% | 62,673,784 |
| 2019-11-22 | 2019-11-20 | 7.178 | 8,844,695 | +2,853 | 0.28% | 63,491,326 |
| 2019-11-20 | 2019-11-18 | 7.136 | 8,841,842 | +12,838 | 0.28% | 63,098,946 |
| 2019-11-19 | 2019-11-15 | 7.136 | 8,829,004 | +15,691 | 0.28% | 63,007,329 |
| 2019-11-18 | 2019-11-14 | 7.178 | 8,813,313 | -28,529 | 0.28% | 63,266,051 |
| 2019-11-15 | 2019-11-13 | 7.277 | 8,841,842 | +49,927 | 0.28% | 64,338,611 |
| 2019-11-13 | 2019-11-11 | 7.515 | 8,791,915 | +3,566 | 0.28% | 66,070,843 |
| 2019-11-12 | 2019-11-08 | 7.795 | 8,788,349 | +14,265 | 0.28% | 68,508,374 |
| 2019-11-11 | 2019-11-07 | 7.725 | 8,774,084 | -7,489 | 0.28% | 67,782,091 |
| 2019-11-08 | 2019-11-06 | 7.711 | 8,781,573 | -4,280 | 0.28% | 67,716,824 |
| 2019-11-07 | 2019-11-05 | 7.809 | 8,785,853 | +19,258 | 0.28% | 68,612,099 |
| 2019-11-06 | 2019-11-04 | 7.613 | 8,766,595 | -37,089 | 0.28% | 66,740,944 |
| 2019-11-05 | 2019-11-01 | 7.473 | 8,803,684 | +22,111 | 0.28% | 65,788,992 |
| 2019-11-04 | 2019-10-31 | 7.361 | 8,781,573 | +19,971 | 0.28% | 64,638,786 |
| 2019-11-01 | 2019-10-30 | 7.445 | 8,761,602 | +32,096 | 0.28% | 65,228,834 |
| 2019-10-30 | 2019-10-28 | 7.557 | 8,729,506 | +28,529 | 0.28% | 65,969,016 |
| 2019-10-29 | 2019-10-25 | 7.515 | 8,700,977 | +21,398 | 0.28% | 65,387,448 |
| 2019-10-28 | 2019-10-24 | 7.613 | 8,679,579 | -7,133 | 0.28% | 66,078,483 |
| 2019-10-25 | 2019-10-23 | 7.459 | 8,686,712 | +3,567 | 0.28% | 64,793,081 |
| 2019-10-23 | 2019-10-21 | 7.487 | 8,683,145 | -7,133 | 0.28% | 65,009,958 |
| 2019-10-21 | 2019-10-17 | 7.515 | 8,690,278 | +27,817 | 0.28% | 65,307,045 |
| 2019-10-18 | 2019-10-16 | 7.445 | 8,662,461 | +7,132 | 0.28% | 64,490,744 |
| 2019-10-17 | 2019-10-15 | 7.473 | 8,655,329 | -4,279 | 0.28% | 64,680,351 |
| 2019-10-15 | 2019-10-11 | 7.627 | 8,659,608 | -7,133 | 0.28% | 66,047,853 |
| 2019-10-11 | 2019-10-09 | 7.403 | 8,666,741 | -7,132 | 0.28% | 64,158,074 |
| 2019-10-10 | 2019-10-08 | 7.389 | 8,673,873 | -7,133 | 0.28% | 64,089,259 |
| 2019-10-09 | 2019-10-04 | 7.459 | 8,681,006 | +17,831 | 0.28% | 64,750,521 |
| 2019-10-08 | 2019-10-03 | 7.627 | 8,663,175 | +7,133 | 0.28% | 66,075,059 |
| 2019-10-04 | 2019-10-02 | 7.627 | 8,656,042 | +6,740 | 0.28% | 66,020,655 |
| 2019-09-30 | 2019-09-26 | 7.711 | 8,649,302 | -5,920 | 0.28% | 66,696,850 |
| 2019-09-27 | 2019-09-25 | 7.711 | 8,655,222 | +7,846 | 0.28% | 66,742,501 |
| 2019-09-26 | 2019-09-24 | 7.837 | 8,647,376 | +89,869 | 0.28% | 67,773,159 |
| 2019-09-25 | 2019-09-23 | 7.908 | 8,557,507 | +22,823 | 0.27% | 67,668,717 |
| 2019-09-24 | 2019-09-20 | 8.188 | 8,534,684 | -165,472 | 0.27% | 69,881,444 |
| 2019-09-23 | 2019-09-19 | 7.922 | 8,700,156 | +164,046 | 0.28% | 68,918,698 |
| 2019-09-20 | 2019-09-18 | 8.034 | 8,536,110 | +14,265 | 0.27% | 68,576,640 |
| 2019-09-19 | 2019-09-17 | 8.062 | 8,521,845 | +58,486 | 0.27% | 68,700,999 |
| 2019-09-18 | 2019-09-16 | 8.146 | 8,463,359 | -8,559 | 0.27% | 68,941,459 |
| 2019-09-17 | 2019-09-13 | 8.146 | 8,471,918 | -81,310 | 0.27% | 69,011,180 |
| 2019-09-16 | 2019-09-12 | 8.034 | 8,553,228 | -70,611 | 0.27% | 68,714,161 |
| 2019-09-13 | 2019-09-11 | 7.950 | 8,623,839 | -57,060 | 0.28% | 68,555,969 |
| 2019-09-10 | 2019-09-06 | 7.837 | 8,680,899 | +24,964 | 0.28% | 68,035,893 |
| 2019-09-09 | 2019-09-05 | 7.655 | 8,655,935 | -14,265 | 0.28% | 66,262,559 |
| 2019-09-06 | 2019-09-04 | 7.543 | 8,670,200 | +21,397 | 0.28% | 65,399,280 |
| 2019-09-05 | 2019-09-03 | 7.417 | 8,648,803 | -9,985 | 0.28% | 64,146,542 |
| 2019-09-03 | 2019-08-30 | 7.557 | 8,658,788 | +17,831 | 0.28% | 65,434,599 |
| 2019-09-02 | 2019-08-29 | 7.417 | 8,640,957 | -5,706 | 0.28% | 64,088,350 |
| 2019-08-30 | 2019-08-28 | 7.431 | 8,646,663 | +10,699 | 0.28% | 64,251,900 |
| 2019-08-29 | 2019-08-27 | 7.403 | 8,635,964 | +14,265 | 0.28% | 63,930,238 |
| 2019-08-28 | 2019-08-26 | 7.361 | 8,621,699 | +21,397 | 0.28% | 63,461,997 |
| 2019-08-27 | 2019-08-23 | 7.879 | 8,600,302 | +2,853 | 0.28% | 67,765,960 |
| 2019-08-26 | 2019-08-22 | 7.922 | 8,597,449 | +713 | 0.28% | 68,105,099 |
| 2019-08-21 | 2019-08-19 | 7.823 | 8,596,736 | +19,258 | 0.28% | 67,255,741 |
| 2019-08-20 | 2019-08-16 | 7.711 | 8,577,478 | +9,985 | 0.28% | 66,142,998 |
| 2019-08-15 | 2019-08-13 | 7.837 | 8,567,493 | +2,140 | 0.27% | 67,147,082 |
| 2019-08-14 | 2019-08-12 | 7.922 | 8,565,353 | -9,272 | 0.27% | 67,850,849 |
| 2019-08-13 | 2019-08-09 | 8.006 | 8,574,625 | -14,265 | 0.28% | 68,645,618 |
| 2019-08-09 | 2019-08-07 | 7.922 | 8,588,890 | -7,133 | 0.28% | 68,037,299 |
| 2019-08-08 | 2019-08-06 | 7.992 | 8,596,023 | -39,941 | 0.28% | 68,696,403 |
| 2019-08-07 | 2019-08-05 | 8.272 | 8,635,964 | -2,853 | 0.28% | 71,437,198 |
| 2019-08-06 | 2019-08-02 | 8.482 | 8,638,817 | +6,419 | 0.28% | 73,277,598 |
| 2019-08-05 | 2019-08-01 | 8.623 | 8,632,398 | +3,566 | 0.28% | 74,433,450 |
| 2019-08-01 | 2019-07-30 | 8.679 | 8,628,832 | +14,265 | 0.28% | 74,886,621 |
| 2019-07-30 | 2019-07-26 | 8.791 | 8,614,567 | -713 | 0.28% | 75,729,061 |
| 2019-07-26 | 2019-07-24 | 8.777 | 8,615,280 | +3,566 | 0.28% | 75,614,538 |
| 2019-07-24 | 2019-07-22 | 8.693 | 8,611,714 | +3,566 | 0.28% | 74,858,800 |
| 2019-07-23 | 2019-07-19 | 8.833 | 8,608,148 | +7,133 | 0.28% | 76,034,702 |
| 2019-07-22 | 2019-07-18 | 8.889 | 8,601,015 | +7,132 | 0.28% | 76,454,057 |
| 2019-07-19 | 2019-07-17 | 8.917 | 8,593,883 | +14,265 | 0.28% | 76,631,641 |
| 2019-07-17 | 2019-07-15 | 8.917 | 8,579,618 | +2,853 | 0.28% | 76,504,440 |
| 2019-07-16 | 2019-07-12 | 8.945 | 8,576,765 | +24,964 | 0.28% | 76,719,500 |
| 2019-07-15 | 2019-07-11 | 8.959 | 8,551,801 | -1,177 | 0.27% | 76,616,096 |
| 2019-07-12 | 2019-07-10 | 8.931 | 8,552,978 | +3,566 | 0.27% | 76,386,808 |
| 2019-07-11 | 2019-07-09 | 8.903 | 8,549,412 | +10,699 | 0.27% | 76,115,227 |
| 2019-07-10 | 2019-07-08 | 9.099 | 8,538,713 | -2,140 | 0.27% | 77,696,005 |
| 2019-07-09 | 2019-07-05 | 9.127 | 8,540,853 | -3,566 | 0.27% | 77,954,970 |
| 2019-07-08 | 2019-07-04 | 9.169 | 8,544,419 | +221,105 | 0.27% | 78,346,908 |
| 2019-07-05 | 2019-07-03 | 9.282 | 8,323,314 | -7,845 | 0.27% | 77,253,087 |
| 2019-07-04 | 2019-07-02 | 9.310 | 8,331,159 | +7,132 | 0.27% | 77,559,514 |
| 2019-07-03 | 2019-06-28 | 9.155 | 8,324,027 | -7,132 | 0.27% | 76,209,346 |
| 2019-07-02 | 2019-06-27 | 9.611 | 8,331,159 | -64,192 | 0.27% | 80,073,896 |
| 2019-06-28 | 2019-06-26 | 9.539 | 8,395,351 | +228,187 | 0.27% | 80,086,896 |
| 2019-06-27 | 2019-06-25 | 9.539 | 8,167,164 | +72,281 | 0.27% | 77,910,121 |
| 2019-06-26 | 2019-06-24 | 9.655 | 8,094,883 | +11,815 | 0.27% | 78,152,373 |
| 2019-06-25 | 2019-06-21 | 9.611 | 8,083,068 | -8,340 | 0.27% | 77,689,400 |
| 2019-06-24 | 2019-06-20 | 9.726 | 8,091,408 | +20,850 | 0.27% | 78,700,931 |
| 2019-06-21 | 2019-06-19 | 9.683 | 8,070,558 | +17,375 | 0.27% | 78,149,770 |
| 2019-06-19 | 2019-06-17 | 9.511 | 8,053,183 | +6,950 | 0.27% | 76,591,064 |
| 2019-06-18 | 2019-06-14 | 9.597 | 8,046,233 | +6,950 | 0.26% | 77,219,594 |
| 2019-06-14 | 2019-06-12 | 9.741 | 8,039,283 | -764 | 0.26% | 78,309,610 |
| 2019-06-13 | 2019-06-11 | 9.755 | 8,040,047 | -102,167 | 0.26% | 78,432,734 |
| 2019-06-12 | 2019-06-10 | 9.410 | 8,142,214 | +4,866 | 0.27% | 76,617,740 |
| 2019-06-10 | 2019-06-05 | 9.424 | 8,137,348 | +6,950 | 0.27% | 76,689,033 |
| 2019-06-05 | 2019-06-03 | 9.597 | 8,130,398 | -6,950 | 0.27% | 78,027,324 |
| 2019-06-03 | 2019-05-30 | 9.511 | 8,137,348 | -3,475 | 0.27% | 77,391,528 |
| 2019-05-31 | 2019-05-29 | 9.396 | 8,140,823 | +24,325 | 0.27% | 76,487,518 |
| 2019-05-28 | 2019-05-24 | 9.467 | 8,116,498 | +31,275 | 0.27% | 76,842,884 |
| 2019-05-27 | 2019-05-23 | 9.496 | 8,085,223 | +14,596 | 0.27% | 76,779,453 |
| 2019-05-24 | 2019-05-22 | 9.626 | 8,070,627 | +111,201 | 0.27% | 77,685,948 |
| 2019-05-23 | 2019-05-21 | 9.755 | 7,959,426 | +556 | 0.26% | 77,646,256 |
| 2019-05-22 | 2019-05-20 | 9.899 | 7,958,870 | -38,225 | 0.26% | 78,785,977 |
| 2019-05-21 | 2019-05-17 | 9.798 | 7,997,095 | -221,709 | 0.26% | 78,358,920 |
| 2019-05-20 | 2019-05-16 | 9.669 | 8,218,804 | +11,121 | 0.27% | 79,467,028 |
| 2019-05-16 | 2019-05-14 | 9.712 | 8,207,683 | -28,913 | 0.27% | 79,713,783 |
| 2019-05-15 | 2019-05-10 | 9.626 | 8,236,596 | -2,085 | 0.27% | 79,283,526 |
| 2019-05-14 | 2019-05-09 | 9.597 | 8,238,681 | +8,340 | 0.27% | 79,066,515 |
| 2019-05-10 | 2019-05-08 | 9.539 | 8,230,341 | -20,294 | 0.27% | 78,512,794 |
| 2019-05-09 | 2019-05-07 | 9.669 | 8,250,635 | +12,510 | 0.27% | 79,774,800 |
| 2019-05-08 | 2019-05-06 | 9.611 | 8,238,125 | +22,240 | 0.27% | 79,179,711 |
| 2019-05-07 | 2019-05-03 | 9.813 | 8,215,885 | -9,730 | 0.27% | 80,620,929 |
| 2019-05-06 | 2019-05-02 | 9.770 | 8,225,615 | +17,376 | 0.27% | 80,361,351 |
| 2019-05-03 | 2019-04-30 | 9.856 | 8,208,239 | +108,421 | 0.27% | 80,900,208 |
| 2019-05-02 | 2019-04-29 | 10.029 | 8,099,818 | +10,425 | 0.27% | 81,230,123 |
| 2019-04-30 | 2019-04-26 | 9.957 | 8,089,393 | +39,616 | 0.27% | 80,543,612 |
| 2019-04-29 | 2019-04-25 | 10.072 | 8,049,777 | +50,041 | 0.26% | 81,075,748 |
| 2019-04-26 | 2019-04-24 | 10.216 | 7,999,736 | +1,390 | 0.26% | 81,722,770 |
| 2019-04-24 | 2019-04-18 | 10.374 | 7,998,346 | +56,990 | 0.26% | 82,974,478 |
| 2019-04-23 | 2019-04-17 | 10.489 | 7,941,356 | +4,170 | 0.26% | 83,297,366 |
| 2019-04-18 | 2019-04-16 | 10.475 | 7,937,186 | +52,126 | 0.26% | 83,139,424 |
| 2019-04-17 | 2019-04-15 | 10.417 | 7,885,060 | +4,170 | 0.26% | 82,139,611 |
| 2019-04-15 | 2019-04-11 | 10.460 | 7,880,890 | +129,967 | 0.26% | 82,436,349 |
| 2019-04-12 | 2019-04-10 | 10.676 | 7,750,923 | -116,762 | 0.26% | 82,749,695 |
| 2019-04-11 | 2019-04-09 | 10.619 | 7,867,685 | +214,063 | 0.26% | 83,543,449 |
| 2019-04-10 | 2019-04-08 | 10.633 | 7,653,622 | -132,051 | 0.25% | 81,380,532 |
| 2019-04-09 | 2019-04-04 | 10.633 | 7,785,673 | -135,527 | 0.26% | 82,784,622 |
| 2019-04-08 | 2019-04-03 | 10.532 | 7,921,200 | +24,325 | 0.26% | 83,427,866 |
| 2019-04-04 | 2019-04-02 | 10.475 | 7,896,875 | +133,442 | 0.26% | 82,717,179 |
| 2019-04-03 | 2019-04-01 | 10.604 | 7,763,433 | +120,932 | 0.26% | 82,324,741 |
| 2019-04-02 | 2019-03-29 | 10.647 | 7,642,501 | +413,530 | 0.25% | 81,372,245 |
| 2019-04-01 | 2019-03-28 | 11.583 | 7,228,971 | -1,390 | 0.24% | 83,730,067 |
| 2019-03-29 | 2019-03-27 | 11.396 | 7,230,361 | -2,780 | 0.24% | 82,393,744 |
| 2019-03-28 | 2019-03-26 | 11.352 | 7,233,141 | -69,501 | 0.24% | 82,113,206 |
| 2019-03-25 | 2019-03-21 | 11.467 | 7,302,642 | +10,425 | 0.24% | 83,742,786 |
| 2019-03-22 | 2019-03-20 | 11.309 | 7,292,217 | +15,291 | 0.24% | 82,469,090 |
| 2019-03-21 | 2019-03-19 | 11.453 | 7,276,926 | +13,900 | 0.24% | 83,343,186 |
| 2019-03-20 | 2019-03-18 | 11.669 | 7,263,026 | -31,276 | 0.24% | 84,751,526 |
| 2019-03-19 | 2019-03-15 | 11.467 | 7,294,302 | -5,560 | 0.24% | 83,647,148 |
| 2019-03-18 | 2019-03-14 | 11.496 | 7,299,862 | +3,475 | 0.24% | 83,920,972 |
| 2019-03-15 | 2019-03-13 | 11.424 | 7,296,387 | +4,865 | 0.24% | 83,356,110 |
| 2019-03-14 | 2019-03-12 | 11.741 | 7,291,522 | -3,475 | 0.24% | 85,608,606 |
| 2019-03-13 | 2019-03-11 | 11.352 | 7,294,997 | +8,341 | 0.24% | 82,815,417 |
| 2019-03-12 | 2019-03-08 | 11.295 | 7,286,656 | +19,460 | 0.24% | 82,301,357 |
| 2019-03-11 | 2019-03-07 | 11.611 | 7,267,196 | +13,900 | 0.24% | 84,381,935 |
| 2019-03-08 | 2019-03-06 | 11.726 | 7,253,296 | -12,510 | 0.24% | 85,055,438 |
| 2019-03-06 | 2019-03-04 | 11.942 | 7,265,806 | +9,035 | 0.24% | 86,770,273 |
| 2019-03-05 | 2019-03-01 | 12.043 | 7,256,771 | -47,261 | 0.24% | 87,393,262 |
| 2019-03-04 | 2019-02-28 | 11.856 | 7,304,032 | -3,475 | 0.24% | 86,596,224 |
| 2019-03-01 | 2019-02-27 | 12.014 | 7,307,507 | -91,811 | 0.24% | 87,793,991 |
| 2019-02-28 | 2019-02-26 | 12.072 | 7,399,318 | -37,912 | 0.24% | 89,322,882 |
| 2019-02-27 | 2019-02-25 | 11.798 | 7,437,230 | -2,085 | 0.24% | 87,747,376 |
| 2019-02-26 | 2019-02-22 | 11.798 | 7,439,315 | -69,501 | 0.24% | 87,771,976 |
| 2019-02-25 | 2019-02-21 | 11.770 | 7,508,816 | -48,651 | 0.25% | 88,375,898 |
| 2019-02-22 | 2019-02-20 | 11.669 | 7,557,467 | -24,325 | 0.25% | 88,187,329 |
| 2019-02-21 | 2019-02-19 | 11.583 | 7,581,792 | -33,361 | 0.25% | 87,816,641 |
| 2019-02-20 | 2019-02-18 | 11.525 | 7,615,153 | -23,630 | 0.25% | 87,764,771 |
| 2019-02-19 | 2019-02-15 | 11.525 | 7,638,783 | -37,531 | 0.25% | 88,037,107 |
| 2019-02-18 | 2019-02-14 | 11.597 | 7,676,314 | -90,351 | 0.25% | 89,021,898 |
| 2019-02-15 | 2019-02-13 | 11.352 | 7,766,665 | -22,935 | 0.26% | 88,169,961 |
| 2019-02-14 | 2019-02-12 | 11.122 | 7,789,600 | +24,325 | 0.26% | 86,637,064 |
| 2019-02-13 | 2019-02-11 | 11.108 | 7,765,275 | +28,495 | 0.26% | 86,254,789 |
| 2019-02-12 | 2019-02-08 | 11.223 | 7,736,780 | -6,255 | 0.25% | 86,828,825 |
| 2019-02-11 | 2019-02-04 | 11.309 | 7,743,035 | -9,730 | 0.25% | 87,567,478 |
| 2019-02-08 | 2019-01-31 | 11.338 | 7,752,765 | -11,815 | 0.26% | 87,900,615 |
| 2019-02-01 | 2019-01-30 | 11.381 | 7,764,580 | -6,950 | 0.26% | 88,369,730 |
| 2019-01-31 | 2019-01-29 | 11.396 | 7,771,530 | -26,410 | 0.26% | 88,560,648 |
| 2019-01-30 | 2019-01-28 | 11.352 | 7,797,940 | -29,191 | 0.26% | 88,525,006 |
| 2019-01-29 | 2019-01-25 | 11.295 | 7,827,131 | -42,395 | 0.26% | 88,405,917 |
| 2019-01-28 | 2019-01-24 | 11.050 | 7,869,526 | +33,360 | 0.26% | 86,959,867 |
| 2019-01-25 | 2019-01-23 | 11.165 | 7,836,166 | -1,390 | 0.26% | 87,493,225 |
| 2019-01-24 | 2019-01-22 | 11.165 | 7,837,556 | -15,985 | 0.26% | 87,508,744 |
| 2019-01-23 | 2019-01-21 | 11.036 | 7,853,541 | +20,850 | 0.26% | 86,670,231 |
| 2019-01-22 | 2019-01-18 | 11.036 | 7,832,691 | +4,170 | 0.26% | 86,440,134 |
| 2019-01-21 | 2019-01-17 | 11.180 | 7,828,521 | +20,850 | 0.26% | 87,520,505 |
| 2019-01-18 | 2019-01-16 | 11.482 | 7,807,671 | -25,715 | 0.26% | 89,646,527 |
| 2019-01-17 | 2019-01-15 | 11.338 | 7,833,386 | +6,950 | 0.26% | 88,814,693 |
| 2019-01-16 | 2019-01-14 | 11.280 | 7,826,436 | -11,815 | 0.26% | 88,285,458 |
| 2019-01-14 | 2019-01-10 | 11.266 | 7,838,251 | -15,290 | 0.26% | 88,305,957 |
| 2019-01-11 | 2019-01-09 | 11.482 | 7,853,541 | -36,141 | 0.26% | 90,173,200 |
| 2019-01-10 | 2019-01-08 | 11.554 | 7,889,682 | -104,251 | 0.26% | 91,155,760 |
| 2019-01-09 | 2019-01-07 | 11.295 | 7,993,933 | -32,666 | 0.26% | 90,289,913 |
| 2019-01-08 | 2019-01-04 | 11.194 | 8,026,599 | -86,181 | 0.26% | 89,850,446 |
| 2019-01-07 | 2019-01-03 | 10.964 | 8,112,780 | -22,935 | 0.27% | 88,947,500 |
| 2019-01-04 | 2019-01-02 | 10.806 | 8,135,715 | -20,850 | 0.27% | 87,911,307 |
| 2019-01-03 | 2018-12-31 | 10.993 | 8,156,565 | -25,021 | 0.27% | 89,662,271 |
| 2019-01-02 | 2018-12-27 | 10.734 | 8,181,586 | -14,595 | 0.27% | 87,818,376 |
| 2018-12-28 | 2018-12-24 | 10.777 | 8,196,181 | +1,390 | 0.27% | 88,328,821 |
| 2018-12-27 | 2018-12-20 | 11.223 | 8,194,791 | -70,196 | 0.27% | 91,969,020 |
| 2018-12-21 | 2018-12-19 | 11.223 | 8,264,987 | -6,255 | 0.27% | 92,756,820 |
| 2018-12-19 | 2018-12-17 | 11.237 | 8,271,242 | -57,686 | 0.27% | 92,946,028 |
| 2018-12-18 | 2018-12-14 | 11.237 | 8,328,928 | -34,750 | 0.27% | 93,594,260 |
| 2018-12-17 | 2018-12-13 | 11.309 | 8,363,678 | -175,838 | 0.28% | 94,586,450 |
| 2018-12-14 | 2018-12-12 | 10.978 | 8,539,516 | -121,627 | 0.28% | 93,749,049 |
| 2018-12-13 | 2018-12-11 | 10.705 | 8,661,143 | -77,841 | 0.29% | 92,716,541 |
| 2018-12-12 | 2018-12-10 | 10.460 | 8,738,984 | -15,985 | 0.29% | 91,412,256 |
| 2018-12-10 | 2018-12-06 | 10.288 | 8,754,969 | +18,070 | 0.29% | 90,067,836 |
| 2018-12-07 | 2018-12-05 | 10.532 | 8,736,899 | -3,475 | 0.29% | 92,018,992 |
| 2018-12-06 | 2018-12-04 | 10.705 | 8,740,374 | +6,950 | 0.29% | 93,564,699 |
| 2018-12-05 | 2018-12-03 | 10.561 | 8,733,424 | -41,700 | 0.29% | 92,233,710 |
| 2018-12-04 | 2018-11-30 | 10.503 | 8,775,124 | +6,255 | 0.29% | 92,169,068 |
| 2018-12-03 | 2018-11-29 | 10.417 | 8,768,869 | -5,560 | 0.29% | 91,346,355 |
| 2018-11-30 | 2018-11-28 | 10.345 | 8,774,429 | -7,645 | 0.29% | 90,773,029 |
| 2018-11-29 | 2018-11-27 | 10.417 | 8,782,074 | -22,241 | 0.29% | 91,483,913 |
| 2018-11-28 | 2018-11-26 | 10.360 | 8,804,315 | -7,645 | 0.29% | 91,208,884 |
| 2018-11-27 | 2018-11-23 | 10.374 | 8,811,960 | -5,560 | 0.29% | 91,414,872 |
| 2018-11-23 | 2018-11-21 | 10.302 | 8,817,520 | +6,950 | 0.29% | 90,838,206 |
| 2018-11-22 | 2018-11-20 | 10.432 | 8,810,570 | +8,340 | 0.29% | 91,907,528 |
| 2018-11-21 | 2018-11-19 | 10.518 | 8,802,230 | -6,950 | 0.29% | 92,580,424 |
| 2018-11-20 | 2018-11-16 | 10.503 | 8,809,180 | -17,375 | 0.29% | 92,526,774 |
| 2018-11-19 | 2018-11-15 | 10.503 | 8,826,555 | -67,416 | 0.29% | 92,709,271 |
| 2018-11-16 | 2018-11-14 | 10.432 | 8,893,971 | -72,281 | 0.29% | 92,777,527 |
| 2018-11-15 | 2018-11-13 | 10.331 | 8,966,252 | -30,580 | 0.30% | 92,628,463 |
| 2018-11-14 | 2018-11-12 | 10.273 | 8,996,832 | -6,950 | 0.30% | 92,426,583 |
| 2018-11-13 | 2018-11-09 | 10.201 | 9,003,782 | -48,721 | 0.30% | 91,850,237 |
| 2018-11-12 | 2018-11-08 | 10.216 | 9,052,503 | -17,375 | 0.30% | 92,477,504 |
| 2018-11-09 | 2018-11-07 | 10.302 | 9,069,878 | +2,780 | 0.30% | 93,438,002 |
| 2018-11-08 | 2018-11-06 | 10.345 | 9,067,098 | -36,835 | 0.30% | 93,800,742 |
| 2018-11-07 | 2018-11-05 | 10.158 | 9,103,933 | -36,836 | 0.30% | 92,478,937 |
| 2018-11-06 | 2018-11-02 | 10.259 | 9,140,769 | -79,926 | 0.30% | 93,773,762 |
| 2018-11-05 | 2018-11-01 | 9.957 | 9,220,695 | -8,688 | 0.30% | 91,807,640 |
| 2018-11-02 | 2018-10-31 | 9.899 | 9,229,383 | -9,730 | 0.30% | 91,362,964 |
| 2018-11-01 | 2018-10-30 | 9.827 | 9,239,113 | -20,850 | 0.30% | 90,794,608 |
| 2018-10-31 | 2018-10-29 | 9.856 | 9,259,963 | -13,900 | 0.30% | 91,265,975 |
| 2018-10-30 | 2018-10-26 | 9.770 | 9,273,863 | -10,425 | 0.31% | 90,602,363 |
| 2018-10-29 | 2018-10-25 | 9.813 | 9,284,288 | +17,375 | 0.31% | 91,104,967 |
| 2018-10-26 | 2018-10-24 | 9.856 | 9,266,913 | -13,900 | 0.31% | 91,334,474 |
| 2018-10-25 | 2018-10-23 | 9.770 | 9,280,813 | +6,950 | 0.31% | 90,670,262 |
| 2018-10-24 | 2018-10-22 | 9.971 | 9,273,863 | -11,815 | 0.31% | 92,470,453 |
| 2018-10-23 | 2018-10-19 | 9.842 | 9,285,678 | +3,475 | 0.31% | 91,385,816 |
| 2018-10-22 | 2018-10-18 | 9.856 | 9,282,203 | -13,901 | 0.31% | 91,485,172 |
| 2018-10-19 | 2018-10-16 | 9.726 | 9,296,104 | -6,950 | 0.31% | 90,418,385 |
| 2018-10-16 | 2018-10-12 | 9.928 | 9,303,054 | -4,865 | 0.31% | 92,359,954 |
| 2018-10-15 | 2018-10-11 | 9.798 | 9,307,919 | -75,061 | 0.31% | 91,202,928 |
| 2018-10-12 | 2018-10-10 | 10.244 | 9,382,980 | +15,985 | 0.31% | 96,123,563 |
| 2018-10-11 | 2018-10-09 | 10.129 | 9,366,995 | -18,070 | 0.31% | 94,881,605 |
| 2018-10-10 | 2018-10-08 | 10.072 | 9,385,065 | -50,040 | 0.31% | 94,524,502 |
| 2018-10-09 | 2018-10-05 | 10.244 | 9,435,105 | -13,901 | 0.31% | 96,657,555 |
| 2018-10-08 | 2018-10-04 | 10.187 | 9,449,006 | -104,251 | 0.31% | 96,256,143 |
| 2018-10-05 | 2018-10-03 | 10.345 | 9,553,257 | +57,755 | 0.31% | 98,830,144 |
| 2018-10-04 | 2018-10-02 | 10.043 | 9,495,502 | -13,900 | 0.31% | 95,363,554 |
| 2018-10-03 | 2018-09-28 | 10.288 | 9,509,402 | -61,161 | 0.31% | 97,829,160 |
| 2018-10-02 | 2018-09-27 | 10.187 | 9,570,563 | -41,700 | 0.32% | 97,494,433 |
| 2018-09-28 | 2018-09-26 | 10.201 | 9,612,263 | -17,376 | 0.32% | 98,057,531 |
| 2018-09-27 | 2018-09-24 | 10.101 | 9,629,639 | -26,410 | 0.32% | 97,264,911 |
| 2018-09-26 | 2018-09-21 | 10.244 | 9,656,049 | -92,436 | 0.32% | 98,921,007 |
| 2018-09-24 | 2018-09-20 | 9.942 | 9,748,485 | -30,581 | 0.32% | 96,922,420 |
| 2018-09-21 | 2018-09-19 | 9.914 | 9,779,066 | -36,140 | 0.32% | 96,945,058 |
| 2018-09-20 | 2018-09-18 | 9.957 | 9,815,206 | -70,891 | 0.32% | 97,727,005 |
| 2018-09-19 | 2018-09-17 | 9.381 | 9,886,097 | +13,900 | 0.33% | 92,743,085 |
| 2018-09-18 | 2018-09-14 | 9.496 | 9,872,197 | -41,701 | 0.32% | 93,749,039 |
| 2018-09-14 | 2018-09-12 | 9.151 | 9,913,898 | -57,686 | 0.33% | 90,721,586 |
| 2018-09-13 | 2018-09-11 | 9.295 | 9,971,584 | +16,681 | 0.33% | 92,684,208 |
| 2018-09-12 | 2018-09-10 | 9.410 | 9,954,903 | -20,851 | 0.33% | 93,675,033 |
| 2018-09-11 | 2018-09-07 | 9.496 | 9,975,754 | -31,275 | 0.33% | 94,732,444 |
| 2018-09-10 | 2018-09-06 | 9.453 | 10,007,029 | -30,580 | 0.33% | 94,597,488 |
| 2018-09-07 | 2018-09-05 | 9.367 | 10,037,609 | -30,581 | 0.33% | 94,020,020 |
| 2018-09-06 | 2018-09-04 | 9.410 | 10,068,190 | -45,871 | 0.33% | 94,741,057 |
| 2018-09-05 | 2018-09-03 | 9.309 | 10,114,061 | +3,476 | 0.33% | 94,154,032 |
| 2018-09-04 | 2018-08-31 | 9.352 | 10,110,585 | +14,595 | 0.33% | 94,558,095 |
| 2018-09-03 | 2018-08-30 | 9.453 | 10,095,990 | +80,621 | 0.33% | 95,438,445 |
| 2018-08-31 | 2018-08-29 | 9.611 | 10,015,369 | +18,765 | 0.33% | 96,261,470 |
| 2018-08-29 | 2018-08-27 | 9.698 | 9,996,604 | -33,360 | 0.33% | 96,944,117 |
| 2018-08-28 | 2018-08-24 | 9.295 | 10,029,964 | +44,480 | 0.33% | 93,226,841 |
| 2018-08-27 | 2018-08-23 | 9.482 | 9,985,484 | +10,425 | 0.33% | 94,681,169 |
| 2018-08-24 | 2018-08-22 | 9.626 | 9,975,059 | +3,475 | 0.33% | 96,017,560 |
| 2018-08-22 | 2018-08-20 | 9.539 | 9,971,584 | +9,731 | 0.33% | 95,123,266 |
| 2018-08-21 | 2018-08-17 | 9.741 | 9,961,853 | +58,380 | 0.33% | 97,037,114 |
| 2018-08-20 | 2018-08-16 | 9.985 | 9,903,473 | +13,206 | 0.33% | 98,890,840 |
| 2018-08-17 | 2018-08-15 | 10.173 | 9,890,267 | -24,326 | 0.33% | 100,608,924 |
| 2018-08-16 | 2018-08-14 | 10.417 | 9,914,593 | -24,325 | 0.33% | 103,281,499 |
| 2018-08-15 | 2018-08-13 | 10.446 | 9,938,918 | -88,961 | 0.33% | 103,820,903 |
| 2018-08-14 | 2018-08-10 | 10.388 | 10,027,879 | -80,343 | 0.33% | 104,173,045 |
| 2018-08-13 | 2018-08-09 | 10.388 | 10,108,222 | -211,283 | 0.33% | 105,007,675 |
| 2018-08-10 | 2018-08-08 | 10.259 | 10,319,505 | -169,583 | 0.34% | 105,866,235 |
| 2018-08-09 | 2018-08-07 | 10.014 | 10,489,088 | -82,706 | 0.35% | 105,040,322 |
| 2018-08-08 | 2018-08-06 | 9.712 | 10,571,794 | -6,950 | 0.35% | 102,674,250 |
| 2018-08-07 | 2018-08-03 | 9.770 | 10,578,744 | -13,205 | 0.35% | 103,350,589 |
| 2018-08-06 | 2018-08-02 | 9.842 | 10,591,949 | -6,950 | 0.35% | 104,241,597 |
| 2018-08-03 | 2018-08-01 | 9.899 | 10,598,899 | -35,446 | 0.35% | 104,919,996 |
| 2018-08-02 | 2018-07-31 | 9.899 | 10,634,345 | -65,887 | 0.35% | 105,270,881 |
| 2018-08-01 | 2018-07-30 | 9.885 | 10,700,232 | -96,606 | 0.35% | 105,769,148 |
| 2018-07-31 | 2018-07-27 | 9.410 | 10,796,838 | +10,425 | 0.36% | 101,597,590 |
| 2018-07-30 | 2018-07-26 | 9.280 | 10,786,413 | -6,950 | 0.36% | 100,102,710 |
| 2018-07-27 | 2018-07-25 | 9.280 | 10,793,363 | -2,780 | 0.36% | 100,167,209 |
| 2018-07-26 | 2018-07-24 | 9.266 | 10,796,143 | -56,991 | 0.36% | 100,037,671 |
| 2018-07-25 | 2018-07-23 | 8.820 | 10,853,134 | +10,425 | 0.36% | 95,724,854 |
| 2018-07-24 | 2018-07-20 | 8.590 | 10,842,709 | +20,850 | 0.36% | 93,136,778 |
| 2018-07-23 | 2018-07-19 | 8.676 | 10,821,859 | -3,475 | 0.36% | 93,891,928 |
| 2018-07-20 | 2018-07-18 | 8.705 | 10,825,334 | -20,850 | 0.36% | 94,233,594 |
| 2018-07-19 | 2018-07-17 | 8.791 | 10,846,184 | -33,360 | 0.36% | 95,351,439 |
| 2018-07-18 | 2018-07-16 | 8.705 | 10,879,544 | -10,425 | 0.36% | 94,705,487 |
| 2018-07-17 | 2018-07-13 | 8.762 | 10,889,969 | -21,546 | 0.36% | 95,422,988 |
| 2018-07-16 | 2018-07-12 | 8.719 | 10,911,515 | -6,950 | 0.36% | 95,140,790 |
| 2018-07-13 | 2018-07-11 | 8.734 | 10,918,465 | -13,900 | 0.36% | 95,358,487 |
| 2018-07-12 | 2018-07-10 | 8.691 | 10,932,365 | -29,399 | 0.36% | 95,007,991 |
| 2018-07-11 | 2018-07-09 | 8.619 | 10,961,764 | -349,590 | 0.36% | 94,474,879 |
| 2018-07-10 | 2018-07-06 | 8.518 | 11,311,354 | -11,815 | 0.37% | 96,348,593 |
| 2018-07-09 | 2018-07-05 | 8.532 | 11,323,169 | +13,900 | 0.37% | 96,612,152 |
| 2018-07-06 | 2018-07-04 | 8.719 | 11,309,269 | -32,179 | 0.37% | 98,608,927 |
| 2018-07-05 | 2018-07-03 | 8.719 | 11,341,448 | +6,950 | 0.37% | 98,889,505 |
| 2018-07-04 | 2018-06-29 | 8.762 | 11,334,498 | -10,425 | 0.37% | 99,318,158 |
| 2018-07-03 | 2018-06-28 | 8.619 | 11,344,923 | -16,680 | 0.37% | 97,777,167 |
| 2018-06-29 | 2018-06-27 | 8.619 | 11,361,603 | -8,340 | 0.37% | 97,920,925 |
| 2018-06-28 | 2018-06-26 | 8.806 | 11,369,943 | -22,241 | 0.37% | 100,119,526 |
| 2018-06-27 | 2018-06-25 | 8.921 | 11,392,184 | +40,311 | 0.37% | 101,626,684 |
| 2018-06-26 | 2018-06-22 | 9.036 | 11,351,873 | +7,645 | 0.37% | 102,573,752 |
| 2018-06-25 | 2018-06-21 | 9.007 | 11,344,228 | +33,361 | 0.37% | 102,178,225 |
| 2018-06-22 | 2018-06-20 | 9.122 | 11,310,867 | -6,256 | 0.37% | 103,179,692 |
| 2018-06-21 | 2018-06-19 | 9.180 | 11,317,123 | +62,551 | 0.37% | 103,888,097 |
| 2018-06-20 | 2018-06-15 | 9.583 | 11,254,572 | +52,821 | 0.37% | 107,848,048 |
| 2018-06-19 | 2018-06-14 | 9.626 | 11,201,751 | +38,921 | 0.37% | 107,825,407 |
| 2018-06-15 | 2018-06-13 | 9.712 | 11,162,830 | +26,410 | 0.37% | 108,414,447 |
| 2018-06-14 | 2018-06-12 | 9.798 | 11,136,420 | +3,475 | 0.37% | 109,119,354 |
| 2018-06-13 | 2018-06-11 | 9.856 | 11,132,945 | +6,950 | 0.37% | 109,726,041 |
| 2018-06-12 | 2018-06-08 | 9.798 | 11,125,995 | +28,496 | 0.37% | 109,017,206 |
| 2018-06-11 | 2018-06-07 | 9.957 | 11,097,499 | +2,780 | 0.37% | 110,494,404 |
| 2018-06-08 | 2018-06-06 | 9.957 | 11,094,719 | +38,920 | 0.37% | 110,466,724 |
| 2018-06-07 | 2018-06-05 | 10.014 | 11,055,799 | +10,078 | 0.36% | 110,715,506 |
| 2018-06-06 | 2018-06-04 | 10.545 | 11,045,721 | -9,035 | 0.36% | 116,473,136 |
| 2018-06-05 | 2018-06-01 | 10.412 | 11,054,756 | +251,894 | 0.36% | 115,099,058 |
| 2018-06-04 | 2018-05-31 | 10.353 | 10,802,862 | +22,345 | 0.36% | 111,838,243 |
| 2018-06-01 | 2018-05-30 | 10.249 | 10,780,517 | +47,399 | 0.36% | 110,492,436 |
| 2018-05-31 | 2018-05-29 | 10.486 | 10,733,118 | -4,063 | 0.36% | 112,542,807 |
| 2018-05-30 | 2018-05-28 | 10.471 | 10,737,181 | -6,771 | 0.36% | 112,426,839 |
| 2018-05-29 | 2018-05-25 | 10.441 | 10,743,952 | -4,740 | 0.36% | 112,180,394 |
| 2018-05-28 | 2018-05-24 | 10.471 | 10,748,692 | -27,085 | 0.36% | 112,547,368 |
| 2018-05-25 | 2018-05-23 | 10.382 | 10,775,777 | +9,480 | 0.36% | 111,876,123 |
| 2018-05-24 | 2018-05-21 | 10.559 | 10,766,297 | +13,542 | 0.36% | 113,685,712 |
| 2018-05-23 | 2018-05-18 | 10.486 | 10,752,755 | -2,708 | 0.36% | 112,748,712 |
| 2018-05-21 | 2018-05-17 | 10.426 | 10,755,463 | -51,462 | 0.36% | 112,141,743 |
| 2018-05-18 | 2018-05-16 | 10.486 | 10,806,925 | -677 | 0.37% | 113,316,715 |
| 2018-05-17 | 2018-05-15 | 10.574 | 10,807,602 | -55,524 | 0.37% | 114,281,480 |
| 2018-05-16 | 2018-05-14 | 10.633 | 10,863,126 | -13,542 | 0.37% | 115,510,324 |
| 2018-05-15 | 2018-05-11 | 10.471 | 10,876,668 | -49,430 | 0.37% | 113,887,379 |
| 2018-05-14 | 2018-05-10 | 10.456 | 10,926,098 | -8,125 | 0.37% | 114,243,589 |
| 2018-05-11 | 2018-05-09 | 10.397 | 10,934,223 | -10,157 | 0.37% | 113,682,620 |
| 2018-05-10 | 2018-05-08 | 10.456 | 10,944,380 | -41,305 | 0.37% | 114,434,746 |
| 2018-05-09 | 2018-05-07 | 10.456 | 10,985,685 | +1,829 | 0.37% | 114,866,632 |
| 2018-05-08 | 2018-05-04 | 10.323 | 10,983,856 | -39,951 | 0.37% | 113,387,582 |
| 2018-05-07 | 2018-05-03 | 10.323 | 11,023,807 | -58,909 | 0.37% | 113,800,001 |
| 2018-05-04 | 2018-05-02 | 10.146 | 11,082,716 | +32,502 | 0.37% | 112,444,037 |
| 2018-05-03 | 2018-04-30 | 10.308 | 11,050,214 | -85,995 | 0.37% | 113,909,410 |
| 2018-05-02 | 2018-04-27 | 10.057 | 11,136,209 | -221,418 | 0.38% | 111,999,988 |
| 2018-04-30 | 2018-04-26 | 9.629 | 11,357,627 | +28,439 | 0.38% | 109,362,565 |
| 2018-04-27 | 2018-04-25 | 9.644 | 11,329,188 | +148,966 | 0.38% | 109,256,040 |
| 2018-04-26 | 2018-04-24 | 9.777 | 11,180,222 | +5,417 | 0.38% | 109,305,473 |
| 2018-04-25 | 2018-04-23 | 9.644 | 11,174,805 | +29,117 | 0.38% | 107,767,206 |
| 2018-04-24 | 2018-04-20 | 9.703 | 11,145,688 | -8,126 | 0.38% | 108,144,825 |
| 2018-04-23 | 2018-04-19 | 9.821 | 11,153,814 | -20,991 | 0.38% | 109,541,462 |
| 2018-04-20 | 2018-04-18 | 9.599 | 11,174,805 | -50,107 | 0.38% | 107,272,104 |
| 2018-04-19 | 2018-04-17 | 9.688 | 11,224,912 | +6,772 | 0.38% | 108,747,748 |
| 2018-04-18 | 2018-04-16 | 9.718 | 11,218,140 | -20,314 | 0.38% | 109,013,489 |
| 2018-04-17 | 2018-04-13 | 9.836 | 11,238,454 | +23,699 | 0.38% | 110,538,684 |
| 2018-04-16 | 2018-04-12 | 9.806 | 11,214,755 | +44,013 | 0.38% | 109,974,339 |
| 2018-04-13 | 2018-04-11 | 9.954 | 11,170,742 | -24,376 | 0.38% | 111,192,478 |
| 2018-04-12 | 2018-04-10 | 9.880 | 11,195,118 | -46,722 | 0.38% | 110,608,444 |
| 2018-04-11 | 2018-04-09 | 9.762 | 11,241,840 | -11,511 | 0.38% | 109,741,868 |
| 2018-04-10 | 2018-04-06 | 9.732 | 11,253,351 | -252,566 | 0.38% | 109,521,849 |
| 2018-04-09 | 2018-04-04 | 9.673 | 11,505,917 | -27,762 | 0.39% | 111,300,221 |
| 2018-04-06 | 2018-04-03 | 9.747 | 11,533,679 | +142,873 | 0.39% | 112,420,441 |
| 2018-04-04 | 2018-03-29 | 9.880 | 11,390,806 | +88,025 | 0.38% | 112,541,853 |
| 2018-04-03 | 2018-03-28 | 10.072 | 11,302,781 | +73,807 | 0.38% | 113,842,173 |
| 2018-03-29 | 2018-03-27 | 10.235 | 11,228,974 | +25,053 | 0.38% | 114,922,959 |
| 2018-03-28 | 2018-03-26 | 10.220 | 11,203,921 | +29,116 | 0.38% | 114,501,090 |
| 2018-03-27 | 2018-03-23 | 10.175 | 11,174,805 | +72,452 | 0.38% | 113,708,430 |
| 2018-03-26 | 2018-03-22 | 10.367 | 11,102,353 | +15,574 | 0.38% | 115,102,732 |
| 2018-03-23 | 2018-03-21 | 10.382 | 11,086,779 | +40,627 | 0.37% | 115,105,004 |
| 2018-03-22 | 2018-03-20 | 10.382 | 11,046,152 | +226,159 | 0.37% | 114,683,207 |
| 2018-03-21 | 2018-03-19 | 10.500 | 10,819,993 | +22,345 | 0.37% | 113,613,534 |
| 2018-03-20 | 2018-03-16 | 10.500 | 10,797,648 | +15,371 | 0.36% | 113,378,904 |
| 2018-03-19 | 2018-03-15 | 10.559 | 10,782,277 | +39,273 | 0.36% | 113,854,452 |
| 2018-03-16 | 2018-03-14 | 10.604 | 10,743,004 | +1,354 | 0.36% | 113,915,723 |
| 2018-03-15 | 2018-03-13 | 10.648 | 10,741,650 | +186,208 | 0.36% | 114,377,277 |
| 2018-03-14 | 2018-03-12 | 10.648 | 10,555,442 | +10,157 | 0.36% | 112,394,531 |
| 2018-03-13 | 2018-03-09 | 10.515 | 10,545,285 | +65,004 | 0.36% | 110,884,746 |
| 2018-03-12 | 2018-03-08 | 10.471 | 10,480,281 | +33,179 | 0.35% | 109,736,891 |
| 2018-03-09 | 2018-03-07 | 10.456 | 10,447,102 | +8,802 | 0.35% | 109,235,193 |
| 2018-03-08 | 2018-03-06 | 10.633 | 10,438,300 | -19,094 | 0.35% | 110,993,044 |
| 2018-03-07 | 2018-03-05 | 10.530 | 10,457,394 | +37,918 | 0.35% | 110,115,002 |
| 2018-03-06 | 2018-03-02 | 10.707 | 10,419,476 | -6,771 | 0.35% | 111,562,278 |
| 2018-03-05 | 2018-03-01 | 10.663 | 10,426,247 | +12,188 | 0.35% | 111,172,839 |
| 2018-03-02 | 2018-02-28 | 10.589 | 10,414,059 | +161,832 | 0.35% | 110,273,886 |
| 2018-03-01 | 2018-02-27 | 10.884 | 10,252,227 | +93,748 | 0.35% | 111,588,436 |
| 2018-02-28 | 2018-02-26 | 10.884 | 10,158,479 | +64,326 | 0.34% | 110,568,054 |
| 2018-02-27 | 2018-02-23 | 10.884 | 10,094,153 | +20,314 | 0.34% | 109,867,909 |
| 2018-02-26 | 2018-02-22 | 10.663 | 10,073,839 | +80,882 | 0.34% | 107,415,188 |
| 2018-02-23 | 2018-02-21 | 11.002 | 9,992,957 | +20,314 | 0.34% | 109,947,100 |
| 2018-02-22 | 2018-02-20 | 10.855 | 9,972,643 | +2,708 | 0.34% | 108,250,797 |
| 2018-02-21 | 2018-02-15 | 10.781 | 9,969,935 | -6,771 | 0.34% | 107,485,202 |
| 2018-02-20 | 2018-02-13 | 10.810 | 9,976,706 | -136,779 | 0.34% | 107,852,880 |
| 2018-02-14 | 2018-02-12 | 10.633 | 10,113,485 | +10,834 | 0.34% | 107,539,205 |
| 2018-02-13 | 2018-02-09 | 10.471 | 10,102,651 | +179,438 | 0.34% | 105,782,804 |
| 2018-02-12 | 2018-02-08 | 11.076 | 9,923,213 | +12,188 | 0.34% | 109,912,495 |
| 2018-02-09 | 2018-02-07 | 10.574 | 9,911,025 | +85,317 | 0.33% | 104,800,917 |
| 2018-02-08 | 2018-02-06 | 10.707 | 9,825,708 | +39,273 | 0.33% | 105,204,750 |
| 2018-02-07 | 2018-02-05 | 11.150 | 9,786,435 | +133,393 | 0.33% | 109,120,151 |
| 2018-02-06 | 2018-02-02 | 11.357 | 9,653,042 | +25,053 | 0.33% | 109,628,640 |
| 2018-02-05 | 2018-02-01 | 11.342 | 9,627,989 | +111,725 | 0.33% | 109,201,925 |
| 2018-02-02 | 2018-01-31 | 11.446 | 9,516,264 | +74,484 | 0.32% | 108,918,505 |
| 2018-02-01 | 2018-01-30 | 11.298 | 9,441,780 | +96,151 | 0.32% | 106,671,598 |
| 2018-01-31 | 2018-01-29 | 11.697 | 9,345,629 | +24,376 | 0.32% | 109,311,841 |
| 2018-01-30 | 2018-01-26 | 11.815 | 9,321,253 | +251,890 | 0.31% | 110,128,005 |
| 2018-01-29 | 2018-01-25 | 11.933 | 9,069,363 | +12,526 | 0.31% | 108,223,515 |
| 2018-01-26 | 2018-01-24 | 12.287 | 9,056,837 | +677 | 0.31% | 111,284,164 |
| 2018-01-25 | 2018-01-23 | 11.903 | 9,056,160 | +36,430 | 0.31% | 107,798,475 |
| 2018-01-24 | 2018-01-22 | 11.564 | 9,019,730 | +12,865 | 0.30% | 104,301,076 |
| 2018-01-23 | 2018-01-19 | 11.697 | 9,006,865 | +31,147 | 0.30% | 105,349,463 |
| 2018-01-22 | 2018-01-18 | 11.829 | 8,975,718 | +31,825 | 0.30% | 106,178,162 |
| 2018-01-19 | 2018-01-17 | 11.711 | 8,943,893 | +111,725 | 0.30% | 104,744,993 |
| 2018-01-18 | 2018-01-16 | 11.800 | 8,832,168 | +6,771 | 0.30% | 104,219,165 |
| 2018-01-17 | 2018-01-15 | 11.549 | 8,825,397 | +150,254 | 0.30% | 101,923,539 |
| 2018-01-16 | 2018-01-12 | 12.066 | 8,675,143 | +39,273 | 0.29% | 104,672,401 |
| 2018-01-15 | 2018-01-11 | 12.258 | 8,635,870 | -19,637 | 0.29% | 105,856,536 |
| 2018-01-12 | 2018-01-10 | 12.066 | 8,655,507 | +65,681 | 0.29% | 104,435,478 |
| 2018-01-11 | 2018-01-09 | 12.154 | 8,589,826 | +123,913 | 0.29% | 104,404,133 |
| 2018-01-10 | 2018-01-08 | 12.479 | 8,465,913 | +23,699 | 0.29% | 105,648,662 |
| 2018-01-09 | 2018-01-05 | 12.671 | 8,442,214 | +6,094 | 0.29% | 106,973,729 |
| 2018-01-08 | 2018-01-04 | 12.908 | 8,436,120 | -89,380 | 0.29% | 108,889,918 |
| 2018-01-05 | 2018-01-03 | 12.657 | 8,525,500 | -13,542 | 0.29% | 107,903,162 |
| 2018-01-04 | 2018-01-02 | 12.834 | 8,539,042 | -295,631 | 0.29% | 109,587,852 |
| 2018-01-03 | 2017-12-29 | 12.346 | 8,834,673 | -109,220 | 0.30% | 109,076,262 |
| 2018-01-02 | 2017-12-28 | 12.110 | 8,943,893 | -8,802 | 0.30% | 108,311,342 |
| 2017-12-29 | 2017-12-27 | 12.007 | 8,952,695 | -17,606 | 0.30% | 107,492,416 |
| 2017-12-28 | 2017-12-22 | 11.667 | 8,970,301 | +915 | 0.30% | 104,656,835 |
| 2017-12-27 | 2017-12-21 | 11.638 | 8,969,386 | +27,762 | 0.30% | 104,381,233 |
| 2017-12-22 | 2017-12-20 | 11.815 | 8,941,624 | -184,177 | 0.30% | 105,642,794 |
| 2017-12-21 | 2017-12-19 | 11.711 | 9,125,801 | -289,131 | 0.31% | 106,875,380 |
| 2017-12-20 | 2017-12-18 | 11.327 | 9,414,932 | -84,640 | 0.32% | 106,646,361 |
| 2017-12-19 | 2017-12-15 | 11.224 | 9,499,572 | -84,641 | 0.32% | 106,623,055 |
| 2017-12-18 | 2017-12-14 | 11.298 | 9,584,213 | -12,865 | 0.32% | 108,280,781 |
| 2017-12-15 | 2017-12-13 | 11.313 | 9,597,078 | -58,232 | 0.32% | 108,567,862 |
| 2017-12-14 | 2017-12-12 | 11.002 | 9,655,310 | -4,740 | 0.33% | 106,232,153 |
| 2017-12-13 | 2017-12-11 | 11.135 | 9,660,050 | -127,976 | 0.33% | 107,568,276 |
| 2017-12-12 | 2017-12-08 | 10.618 | 9,788,026 | -14,220 | 0.33% | 103,933,965 |
| 2017-12-11 | 2017-12-07 | 10.486 | 9,802,246 | +8,735 | 0.33% | 102,782,088 |
| 2017-12-08 | 2017-12-06 | 10.530 | 9,793,511 | -94,120 | 0.33% | 103,124,400 |
| 2017-12-07 | 2017-12-05 | 10.678 | 9,887,631 | -1,354 | 0.33% | 105,575,716 |
| 2017-12-06 | 2017-12-04 | 10.633 | 9,888,985 | -16,251 | 0.33% | 105,152,040 |
| 2017-12-05 | 2017-12-01 | 10.618 | 9,905,236 | +33,856 | 0.33% | 105,178,557 |
| 2017-12-04 | 2017-11-30 | 10.515 | 9,871,380 | +53,493 | 0.33% | 103,798,566 |
| 2017-12-01 | 2017-11-29 | 10.618 | 9,817,887 | +37,682 | 0.33% | 104,251,043 |
| 2017-11-30 | 2017-11-28 | 10.751 | 9,780,205 | +20,990 | 0.33% | 105,150,859 |
| 2017-11-29 | 2017-11-27 | 10.870 | 9,759,215 | -20,990 | 0.33% | 106,078,212 |
| 2017-11-28 | 2017-11-24 | 10.973 | 9,780,205 | -65,004 | 0.33% | 107,317,429 |
| 2017-11-27 | 2017-11-23 | 10.648 | 9,845,209 | -44,690 | 0.33% | 104,831,957 |
| 2017-11-24 | 2017-11-22 | 10.973 | 9,889,899 | -92,461 | 0.33% | 108,521,093 |
| 2017-11-23 | 2017-11-21 | 10.382 | 9,982,360 | +91,513 | 0.34% | 103,638,720 |
| 2017-11-22 | 2017-11-20 | 10.456 | 9,890,847 | +33,856 | 0.33% | 103,418,975 |
| 2017-11-21 | 2017-11-17 | 10.559 | 9,856,991 | +134,747 | 0.33% | 104,083,980 |
| 2017-11-20 | 2017-11-16 | 10.751 | 9,722,244 | +18,282 | 0.33% | 104,527,698 |
| 2017-11-17 | 2017-11-15 | 10.692 | 9,703,962 | +27,762 | 0.33% | 103,757,893 |
| 2017-11-16 | 2017-11-14 | 10.958 | 9,676,200 | -4,739 | 0.33% | 106,033,289 |
| 2017-11-15 | 2017-11-13 | 10.988 | 9,680,939 | -31,825 | 0.33% | 106,371,163 |
| 2017-11-14 | 2017-11-10 | 10.855 | 9,712,764 | +144,227 | 0.33% | 105,429,868 |
| 2017-11-13 | 2017-11-09 | 11.091 | 9,568,537 | -310,799 | 0.32% | 106,125,309 |
| 2017-11-10 | 2017-11-08 | 11.091 | 9,879,336 | +677 | 0.33% | 109,572,402 |
| 2017-11-09 | 2017-11-07 | 11.091 | 9,878,659 | +4,740 | 0.33% | 109,564,893 |
| 2017-11-08 | 2017-11-06 | 11.047 | 9,873,919 | +31,825 | 0.33% | 109,074,856 |
| 2017-11-07 | 2017-11-03 | 11.194 | 9,842,094 | +6,094 | 0.33% | 110,176,812 |
| 2017-11-06 | 2017-11-02 | 11.180 | 9,836,000 | +27,762 | 0.33% | 109,963,331 |
| 2017-11-03 | 2017-11-01 | 11.209 | 9,808,238 | -1,693 | 0.33% | 109,942,665 |
| 2017-11-02 | 2017-10-31 | 11.357 | 9,809,931 | -340,592 | 0.33% | 111,410,412 |
| 2017-11-01 | 2017-10-30 | 11.505 | 10,150,523 | -518,675 | 0.34% | 116,777,552 |
| 2017-10-31 | 2017-10-27 | 11.165 | 10,669,198 | -50,107 | 0.36% | 119,120,651 |
| 2017-10-30 | 2017-10-26 | 11.298 | 10,719,305 | -185,531 | 0.36% | 121,104,855 |
| 2017-10-27 | 2017-10-25 | 10.810 | 10,904,836 | -23,700 | 0.37% | 117,886,401 |
| 2017-10-26 | 2017-10-24 | 10.604 | 10,928,536 | -37,241 | 0.37% | 115,883,051 |
| 2017-10-25 | 2017-10-23 | 10.707 | 10,965,777 | +47,398 | 0.37% | 117,411,573 |
| 2017-10-24 | 2017-10-20 | 10.958 | 10,918,379 | -16,251 | 0.37% | 119,645,277 |
| 2017-10-23 | 2017-10-19 | 10.766 | 10,934,630 | -66,358 | 0.37% | 117,724,027 |
| 2017-10-20 | 2017-10-18 | 11.062 | 11,000,988 | -10,833 | 0.37% | 121,687,788 |
| 2017-10-19 | 2017-10-17 | 10.973 | 11,011,821 | -62,973 | 0.37% | 120,831,856 |
| 2017-10-18 | 2017-10-16 | 11.121 | 11,074,794 | -56,878 | 0.37% | 123,158,424 |
| 2017-10-17 | 2017-10-13 | 11.150 | 11,131,672 | -194,334 | 0.38% | 124,119,736 |
| 2017-10-16 | 2017-10-12 | 10.781 | 11,326,006 | -15,574 | 0.38% | 122,104,913 |
| 2017-10-13 | 2017-10-11 | 10.781 | 11,341,580 | -57,758 | 0.38% | 122,272,815 |
| 2017-10-12 | 2017-10-10 | 10.766 | 11,399,338 | -63,649 | 0.39% | 122,727,150 |
| 2017-10-11 | 2017-10-09 | 10.589 | 11,462,987 | -51,462 | 0.39% | 121,380,926 |
| 2017-10-10 | 2017-10-06 | 10.648 | 11,514,449 | -65,003 | 0.39% | 122,606,054 |
| 2017-10-09 | 2017-10-04 | 10.633 | 11,579,452 | -106,985 | 0.39% | 123,127,197 |
| 2017-10-06 | 2017-10-03 | 10.279 | 11,686,437 | -46,045 | 0.39% | 120,122,635 |
| 2017-10-04 | 2017-09-29 | 10.249 | 11,732,482 | -84,640 | 0.40% | 120,249,383 |
| 2017-10-03 | 2017-09-28 | 10.205 | 11,817,122 | -14,897 | 0.40% | 120,593,321 |
| 2017-09-29 | 2017-09-27 | 10.205 | 11,832,019 | -6,771 | 0.40% | 120,745,345 |
| 2017-09-28 | 2017-09-26 | 10.146 | 11,838,790 | +14,897 | 0.40% | 120,115,082 |
| 2017-09-27 | 2017-09-25 | 10.116 | 11,823,893 | +208,553 | 0.40% | 119,614,699 |
| 2017-09-26 | 2017-09-22 | 10.279 | 11,615,340 | -5,417 | 0.39% | 119,391,843 |
| 2017-09-25 | 2017-09-21 | 10.235 | 11,620,757 | -42,658 | 0.39% | 118,932,663 |
| 2017-09-22 | 2017-09-20 | 10.205 | 11,663,415 | +148,289 | 0.39% | 119,024,747 |
| 2017-09-21 | 2017-09-19 | 10.220 | 11,515,126 | -80,577 | 0.39% | 117,681,522 |
| 2017-09-20 | 2017-09-18 | 10.235 | 11,595,703 | +59,451 | 0.39% | 118,676,248 |
| 2017-09-18 | 2017-09-14 | 10.338 | 11,536,252 | -7,110 | 0.39% | 119,260,401 |
| 2017-09-15 | 2017-09-13 | 10.308 | 11,543,362 | +39,273 | 0.39% | 118,992,949 |
| 2017-09-14 | 2017-09-12 | 10.338 | 11,504,089 | +4,063 | 0.39% | 118,927,903 |
| 2017-09-13 | 2017-09-11 | 10.382 | 11,500,026 | -11,511 | 0.39% | 119,395,411 |
| 2017-09-12 | 2017-09-08 | 10.382 | 11,511,537 | +10,157 | 0.39% | 119,514,921 |
| 2017-09-11 | 2017-09-07 | 10.486 | 11,501,380 | -23,699 | 0.39% | 120,598,468 |
| 2017-09-08 | 2017-09-06 | 10.426 | 11,525,079 | -4,063 | 0.39% | 120,166,137 |
| 2017-09-07 | 2017-09-05 | 10.308 | 11,529,142 | +6,771 | 0.39% | 118,846,364 |
| 2017-09-06 | 2017-09-04 | 10.353 | 11,522,371 | +10,834 | 0.39% | 119,287,067 |
| 2017-09-05 | 2017-09-01 | 10.397 | 11,511,537 | -102,922 | 0.39% | 119,684,928 |
| 2017-09-04 | 2017-08-31 | 10.426 | 11,614,459 | +18,959 | 0.39% | 121,098,057 |
| 2017-09-01 | 2017-08-30 | 10.397 | 11,595,500 | +56,878 | 0.39% | 120,557,887 |
| 2017-08-31 | 2017-08-29 | 10.456 | 11,538,622 | +36,565 | 0.39% | 120,648,157 |
| 2017-08-30 | 2017-08-28 | 10.530 | 11,502,057 | -149,644 | 0.39% | 121,115,168 |
| 2017-08-29 | 2017-08-25 | 10.116 | 11,651,701 | +88,703 | 0.39% | 117,872,744 |
| 2017-08-28 | 2017-08-24 | 10.116 | 11,562,998 | +83,963 | 0.39% | 116,975,393 |
| 2017-08-25 | 2017-08-22 | 10.146 | 11,479,035 | +24,376 | 0.39% | 116,465,047 |
| 2017-08-24 | 2017-08-21 | 10.175 | 11,454,659 | +29,116 | 0.39% | 116,556,065 |
| 2017-08-22 | 2017-08-18 | 10.205 | 11,425,543 | +27,085 | 0.39% | 116,597,271 |
| 2017-08-21 | 2017-08-17 | 10.323 | 11,398,458 | -27,829 | 0.39% | 117,667,566 |
| 2017-08-18 | 2017-08-16 | 10.338 | 11,426,287 | -23,023 | 0.39% | 118,123,595 |
| 2017-08-17 | 2017-08-15 | 10.264 | 11,449,310 | -11,511 | 0.39% | 117,516,164 |
| 2017-08-16 | 2017-08-14 | 10.146 | 11,460,821 | +1,355 | 0.39% | 116,280,250 |
| 2017-08-15 | 2017-08-11 | 10.205 | 11,459,466 | -26,408 | 0.39% | 116,943,454 |
| 2017-08-14 | 2017-08-10 | 10.294 | 11,485,874 | -14,897 | 0.39% | 118,230,715 |
| 2017-08-11 | 2017-08-09 | 10.382 | 11,500,771 | -5,417 | 0.39% | 119,403,146 |
| 2017-08-10 | 2017-08-08 | 10.486 | 11,506,188 | -38,596 | 0.39% | 120,648,883 |
| 2017-08-09 | 2017-08-07 | 10.486 | 11,544,784 | -13,441 | 0.39% | 121,053,583 |
| 2017-08-08 | 2017-08-04 | 10.486 | 11,558,225 | -70,420 | 0.39% | 121,194,520 |
| 2017-08-07 | 2017-08-03 | 10.412 | 11,628,645 | -5,417 | 0.39% | 121,074,231 |
| 2017-08-04 | 2017-08-02 | 10.412 | 11,634,062 | -21,668 | 0.39% | 121,130,631 |
| 2017-08-03 | 2017-08-01 | 10.412 | 11,655,730 | -72,587 | 0.39% | 121,356,232 |
| 2017-08-02 | 2017-07-31 | 10.308 | 11,728,317 | +12,865 | 0.40% | 120,899,529 |
| 2017-08-01 | 2017-07-28 | 10.205 | 11,715,452 | +71,098 | 0.40% | 119,555,782 |
| 2017-07-31 | 2017-07-27 | 10.279 | 11,644,354 | +80,577 | 0.39% | 119,690,072 |
| 2017-07-28 | 2017-07-26 | 10.220 | 11,563,777 | +90,734 | 0.39% | 118,178,723 |
| 2017-07-27 | 2017-07-25 | 10.235 | 11,473,043 | +50,784 | 0.39% | 117,420,884 |
| 2017-07-26 | 2017-07-24 | 10.294 | 11,422,259 | +31,148 | 0.39% | 117,575,889 |
| 2017-07-25 | 2017-07-21 | 10.367 | 11,391,111 | +54,170 | 0.38% | 118,096,407 |
| 2017-07-24 | 2017-07-20 | 10.426 | 11,336,941 | -9,480 | 0.38% | 118,204,518 |
| 2017-07-21 | 2017-07-19 | 10.486 | 11,346,421 | -29,116 | 0.38% | 118,973,635 |
| 2017-07-20 | 2017-07-18 | 10.441 | 11,375,537 | +29,793 | 0.38% | 118,774,937 |
| 2017-07-19 | 2017-07-17 | 10.471 | 11,345,744 | +39,950 | 0.38% | 118,798,978 |
| 2017-07-18 | 2017-07-14 | 10.515 | 11,305,794 | -11,511 | 0.38% | 118,881,575 |
| 2017-07-17 | 2017-07-13 | 10.441 | 11,317,305 | -18,282 | 0.38% | 118,166,922 |
| 2017-07-14 | 2017-07-12 | 10.205 | 11,335,587 | +247,826 | 0.38% | 115,679,273 |
| 2017-07-13 | 2017-07-11 | 10.190 | 11,087,761 | +54,170 | 0.37% | 112,986,469 |
| 2017-07-12 | 2017-07-10 | 10.146 | 11,033,591 | +23,632 | 0.37% | 111,945,620 |
| 2017-07-11 | 2017-07-07 | 10.220 | 11,009,959 | +27,084 | 0.37% | 112,518,850 |
| 2017-07-10 | 2017-07-06 | 10.323 | 10,982,875 | -2,031 | 0.37% | 113,377,455 |
| 2017-07-07 | 2017-07-05 | 10.323 | 10,984,906 | +3,386 | 0.37% | 113,398,422 |
| 2017-07-06 | 2017-07-04 | 10.308 | 10,981,520 | -31,825 | 0.37% | 113,201,288 |
| 2017-07-05 | 2017-07-03 | 10.367 | 11,013,345 | -12,188 | 0.37% | 114,179,949 |
| 2017-07-04 | 2017-06-30 | 10.367 | 11,025,533 | +43,336 | 0.37% | 114,306,307 |
| 2017-07-03 | 2017-06-29 | 10.412 | 10,982,197 | -2,709 | 0.37% | 114,343,593 |
| 2017-06-30 | 2017-06-28 | 10.397 | 10,984,906 | +26,408 | 0.37% | 114,209,569 |
| 2017-06-29 | 2017-06-27 | 10.471 | 10,958,498 | -2,709 | 0.37% | 114,744,204 |
| 2017-06-28 | 2017-06-26 | 10.500 | 10,961,207 | -8,328 | 0.37% | 115,096,328 |
| 2017-06-27 | 2017-06-23 | 10.338 | 10,969,535 | -2,709 | 0.37% | 113,401,748 |
| 2017-06-26 | 2017-06-22 | 10.338 | 10,972,244 | +23,700 | 0.37% | 113,429,753 |
| 2017-06-23 | 2017-06-21 | 10.957 | 10,948,544 | +131,361 | 0.37% | 119,965,283 |
| 2017-06-22 | 2017-06-20 | 10.957 | 10,817,183 | +364,196 | 0.37% | 118,525,936 |
| 2017-06-21 | 2017-06-19 | 10.957 | 10,452,987 | +48,423 | 0.37% | 114,535,371 |
| 2017-06-20 | 2017-06-16 | 10.957 | 10,404,564 | +2,617 | 0.36% | 114,004,791 |
| 2017-06-19 | 2017-06-15 | 10.942 | 10,401,947 | +17,014 | 0.36% | 113,817,153 |
| 2017-06-16 | 2017-06-14 | 11.095 | 10,384,933 | -6,544 | 0.36% | 115,218,013 |
| 2017-06-15 | 2017-06-13 | 11.034 | 10,391,477 | +11,779 | 0.36% | 114,655,407 |
| 2017-06-14 | 2017-06-12 | 10.988 | 10,379,698 | +51,040 | 0.36% | 114,049,574 |
| 2017-06-13 | 2017-06-09 | 11.110 | 10,328,658 | -9,161 | 0.36% | 114,751,499 |
| 2017-06-12 | 2017-06-08 | 11.202 | 10,337,819 | +1,963 | 0.36% | 115,801,173 |
| 2017-06-09 | 2017-06-07 | 11.202 | 10,335,856 | -11,778 | 0.36% | 115,779,184 |
| 2017-06-08 | 2017-06-06 | 11.156 | 10,347,634 | -8,998 | 0.36% | 115,436,720 |
| 2017-06-07 | 2017-06-05 | 11.125 | 10,356,632 | -654 | 0.36% | 115,220,561 |
| 2017-06-06 | 2017-06-02 | 11.156 | 10,357,286 | -10,732 | 0.36% | 115,544,397 |
| 2017-06-05 | 2017-06-01 | 11.125 | 10,368,018 | -7,623 | 0.36% | 115,347,233 |
| 2017-06-02 | 2017-05-31 | 11.156 | 10,375,641 | -8,507 | 0.36% | 115,749,163 |
| 2017-06-01 | 2017-05-29 | 11.186 | 10,384,148 | -32,064 | 0.36% | 116,161,446 |
| 2017-05-31 | 2017-05-26 | 11.125 | 10,416,212 | -11,778 | 0.36% | 115,883,406 |
| 2017-05-29 | 2017-05-25 | 11.095 | 10,427,990 | -48,423 | 0.36% | 115,695,719 |
| 2017-05-26 | 2017-05-24 | 10.988 | 10,476,413 | +6,543 | 0.37% | 115,112,255 |
| 2017-05-25 | 2017-05-23 | 10.972 | 10,469,870 | +76,561 | 0.37% | 114,880,362 |
| 2017-05-24 | 2017-05-22 | 11.125 | 10,393,309 | -27,483 | 0.36% | 115,628,603 |
| 2017-05-23 | 2017-05-19 | 11.110 | 10,420,792 | +47,768 | 0.36% | 115,775,109 |
| 2017-05-22 | 2017-05-18 | 11.202 | 10,373,024 | -15,835 | 0.36% | 116,195,529 |
| 2017-05-19 | 2017-05-17 | 11.263 | 10,388,859 | -19,631 | 0.36% | 117,007,958 |
| 2017-05-18 | 2017-05-16 | 11.278 | 10,408,490 | +37,298 | 0.36% | 117,388,121 |
| 2017-05-17 | 2017-05-15 | 11.385 | 10,371,192 | +22,772 | 0.36% | 118,076,918 |
| 2017-05-16 | 2017-05-12 | 11.293 | 10,348,420 | +7,853 | 0.36% | 116,868,790 |
| 2017-05-15 | 2017-05-11 | 11.248 | 10,340,567 | -22,249 | 0.36% | 116,306,029 |
| 2017-05-12 | 2017-05-10 | 11.141 | 10,362,816 | +98,024 | 0.36% | 115,447,724 |
| 2017-05-11 | 2017-05-09 | 11.217 | 10,264,792 | +62,590 | 0.36% | 115,140,013 |
| 2017-05-10 | 2017-05-08 | 11.079 | 10,202,202 | -5,889 | 0.36% | 113,034,752 |
| 2017-05-09 | 2017-05-05 | 11.217 | 10,208,091 | +26,174 | 0.36% | 114,503,999 |
| 2017-05-08 | 2017-05-04 | 11.416 | 10,181,917 | +27,484 | 0.36% | 116,233,206 |
| 2017-05-05 | 2017-05-02 | 11.553 | 10,154,433 | -9,488 | 0.36% | 117,316,078 |
| 2017-05-04 | 2017-04-28 | 11.599 | 10,163,921 | -17,668 | 0.36% | 117,891,669 |
| 2017-05-02 | 2017-04-27 | 11.492 | 10,181,589 | +11,124 | 0.36% | 117,007,436 |
| 2017-04-28 | 2017-04-26 | 11.538 | 10,170,465 | -1,309 | 0.36% | 117,345,873 |
| 2017-04-27 | 2017-04-25 | 11.645 | 10,171,774 | -16,359 | 0.36% | 118,449,092 |
| 2017-04-26 | 2017-04-24 | 11.523 | 10,188,133 | +42,534 | 0.36% | 117,394,030 |
| 2017-04-25 | 2017-04-21 | 11.523 | 10,145,599 | -15,509 | 0.35% | 116,903,927 |
| 2017-04-24 | 2017-04-20 | 11.584 | 10,161,108 | -3,926 | 0.36% | 117,703,759 |
| 2017-04-21 | 2017-04-19 | 11.446 | 10,165,034 | +6,544 | 0.36% | 116,351,159 |
| 2017-04-20 | 2017-04-18 | 11.492 | 10,158,490 | +16,359 | 0.36% | 116,741,981 |
| 2017-04-19 | 2017-04-13 | 11.737 | 10,142,131 | +10,273 | 0.35% | 119,033,854 |
| 2017-04-18 | 2017-04-12 | 11.721 | 10,131,858 | +3,272 | 0.35% | 118,758,450 |
| 2017-04-13 | 2017-04-11 | 11.706 | 10,128,586 | +40,571 | 0.35% | 118,565,313 |
| 2017-04-12 | 2017-04-10 | 11.798 | 10,088,015 | +4,580 | 0.35% | 119,015,378 |
| 2017-04-11 | 2017-04-07 | 11.782 | 10,083,435 | +96,617 | 0.35% | 118,807,250 |
| 2017-04-10 | 2017-04-06 | 11.874 | 9,986,818 | -130,349 | 0.35% | 118,584,579 |
| 2017-04-07 | 2017-04-05 | 11.905 | 10,117,167 | -17,668 | 0.35% | 120,441,578 |
| 2017-04-06 | 2017-04-03 | 11.737 | 10,134,835 | -26,829 | 0.35% | 118,948,224 |
| 2017-04-05 | 2017-03-31 | 11.538 | 10,161,664 | +12,433 | 0.36% | 117,244,328 |
| 2017-04-03 | 2017-03-30 | 11.553 | 10,149,231 | +7,852 | 0.35% | 117,255,978 |
| 2017-03-31 | 2017-03-29 | 11.782 | 10,141,379 | -3,926 | 0.35% | 119,489,970 |
| 2017-03-30 | 2017-03-28 | 11.752 | 10,145,305 | +104,699 | 0.35% | 119,226,147 |
| 2017-03-29 | 2017-03-27 | 11.691 | 10,040,606 | +26,174 | 0.35% | 117,381,977 |
| 2017-03-28 | 2017-03-24 | 12.088 | 10,014,432 | -41,879 | 0.35% | 121,055,037 |
| 2017-03-27 | 2017-03-23 | 11.966 | 10,056,311 | -49,078 | 0.35% | 120,331,829 |
| 2017-03-24 | 2017-03-22 | 11.889 | 10,105,389 | -24,211 | 0.35% | 120,146,934 |
| 2017-03-23 | 2017-03-21 | 12.088 | 10,129,600 | -153,121 | 0.35% | 122,447,195 |
| 2017-03-22 | 2017-03-20 | 11.905 | 10,282,721 | -45,282 | 0.36% | 122,412,445 |
| 2017-03-21 | 2017-03-17 | 11.828 | 10,328,003 | -81,796 | 0.36% | 122,162,350 |
| 2017-03-20 | 2017-03-16 | 11.752 | 10,409,799 | -208,088 | 0.36% | 122,334,442 |
| 2017-03-17 | 2017-03-15 | 11.431 | 10,617,887 | -33,373 | 0.37% | 121,372,349 |
| 2017-03-16 | 2017-03-14 | 11.446 | 10,651,260 | -7,198 | 0.37% | 121,916,606 |
| 2017-03-15 | 2017-03-13 | 11.370 | 10,658,458 | -6,543 | 0.37% | 121,184,583 |
| 2017-03-14 | 2017-03-10 | 11.370 | 10,665,001 | +7,852 | 0.37% | 121,258,976 |
| 2017-03-13 | 2017-03-09 | 11.370 | 10,657,149 | +80,487 | 0.37% | 121,169,700 |
| 2017-03-10 | 2017-03-08 | 11.568 | 10,576,662 | -12,433 | 0.37% | 122,355,801 |
| 2017-03-09 | 2017-03-07 | 11.523 | 10,589,095 | -6,544 | 0.37% | 122,014,165 |
| 2017-03-08 | 2017-03-06 | 11.461 | 10,595,639 | +70,672 | 0.37% | 121,441,879 |
| 2017-03-07 | 2017-03-03 | 11.538 | 10,524,967 | -10,470 | 0.37% | 121,436,084 |
| 2017-03-06 | 2017-03-02 | 11.599 | 10,535,437 | -54,967 | 0.37% | 122,200,896 |
| 2017-03-03 | 2017-03-01 | 11.737 | 10,590,404 | -49,731 | 0.37% | 124,295,043 |
| 2017-03-02 | 2017-02-28 | 11.385 | 10,640,135 | -20,940 | 0.37% | 121,138,857 |
| 2017-03-01 | 2017-02-27 | 11.416 | 10,661,075 | +1,963 | 0.37% | 121,703,106 |
| 2017-02-28 | 2017-02-24 | 11.492 | 10,659,112 | +13,905 | 0.37% | 122,495,159 |
| 2017-02-27 | 2017-02-23 | 11.584 | 10,645,207 | +403,089 | 0.37% | 123,311,442 |
| 2017-02-24 | 2017-02-22 | 11.477 | 10,242,118 | +18,322 | 0.36% | 117,546,519 |
| 2017-02-23 | 2017-02-21 | 11.446 | 10,223,796 | -96,846 | 0.36% | 117,023,762 |
| 2017-02-22 | 2017-02-20 | 11.400 | 10,320,642 | +10,470 | 0.36% | 117,659,122 |
| 2017-02-21 | 2017-02-17 | 11.355 | 10,310,172 | -5,889 | 0.36% | 117,067,080 |
| 2017-02-20 | 2017-02-16 | 11.630 | 10,316,061 | -46,460 | 0.36% | 119,971,646 |
| 2017-02-17 | 2017-02-15 | 11.614 | 10,362,521 | -50,713 | 0.36% | 120,353,598 |
| 2017-02-16 | 2017-02-14 | 11.431 | 10,413,234 | +9,161 | 0.36% | 119,032,975 |
| 2017-02-15 | 2017-02-13 | 11.568 | 10,404,073 | -3,272 | 0.36% | 120,359,211 |
| 2017-02-14 | 2017-02-10 | 11.477 | 10,407,345 | +50,419 | 0.36% | 119,442,793 |
| 2017-02-13 | 2017-02-09 | 11.339 | 10,356,926 | -54,967 | 0.36% | 117,439,675 |
| 2017-02-10 | 2017-02-08 | 11.232 | 10,411,893 | -29,446 | 0.36% | 116,949,157 |
| 2017-02-09 | 2017-02-07 | 11.079 | 10,441,339 | +70,671 | 0.37% | 115,684,258 |
| 2017-02-08 | 2017-02-06 | 11.171 | 10,370,668 | +49,077 | 0.36% | 115,852,169 |
| 2017-02-07 | 2017-02-03 | 11.400 | 10,321,591 | -37,953 | 0.36% | 117,669,941 |
| 2017-02-06 | 2017-02-02 | 11.355 | 10,359,544 | +24,866 | 0.36% | 117,627,675 |
| 2017-02-03 | 2017-02-01 | 11.461 | 10,334,678 | +2,617 | 0.36% | 118,450,875 |
| 2017-02-02 | 2017-01-27 | 11.599 | 10,332,061 | +9,162 | 0.36% | 119,841,931 |
| 2017-02-01 | 2017-01-25 | 11.461 | 10,322,899 | -4,581 | 0.36% | 118,315,870 |
| 2017-01-26 | 2017-01-24 | 11.599 | 10,327,480 | -46,460 | 0.36% | 119,788,796 |
| 2017-01-25 | 2017-01-23 | 11.630 | 10,373,940 | -83,759 | 0.36% | 120,644,756 |
| 2017-01-24 | 2017-01-20 | 11.461 | 10,457,699 | -263,709 | 0.37% | 119,860,880 |
| 2017-01-23 | 2017-01-19 | 11.186 | 10,721,408 | -43,188 | 0.37% | 119,934,179 |
| 2017-01-20 | 2017-01-18 | 11.171 | 10,764,596 | -82,450 | 0.38% | 120,252,793 |
| 2017-01-19 | 2017-01-17 | 11.034 | 10,847,046 | -17,667 | 0.38% | 119,681,973 |
| 2017-01-18 | 2017-01-16 | 11.034 | 10,864,713 | +9,815 | 0.38% | 119,876,904 |
| 2017-01-16 | 2017-01-12 | 11.095 | 10,854,898 | -45,806 | 0.38% | 120,432,147 |
| 2017-01-13 | 2017-01-11 | 11.095 | 10,900,704 | -27,483 | 0.38% | 120,940,352 |
| 2017-01-12 | 2017-01-10 | 11.110 | 10,928,187 | -53,003 | 0.38% | 121,412,273 |
| 2017-01-11 | 2017-01-09 | 10.957 | 10,981,190 | -69,363 | 0.38% | 120,322,992 |
| 2017-01-10 | 2017-01-06 | 10.927 | 11,050,553 | +9,815 | 0.39% | 120,745,267 |
| 2017-01-09 | 2017-01-05 | 10.972 | 11,040,738 | -68,054 | 0.39% | 121,144,195 |
| 2017-01-06 | 2017-01-04 | 10.865 | 11,108,792 | -18,976 | 0.39% | 120,702,564 |
| 2017-01-05 | 2017-01-03 | 10.667 | 11,127,768 | -1,309 | 0.39% | 118,698,040 |
| 2017-01-04 | 2016-12-30 | 10.636 | 11,129,077 | +12,433 | 0.39% | 118,371,853 |
| 2017-01-03 | 2016-12-29 | 10.667 | 11,116,644 | +5,889 | 0.39% | 118,579,382 |
| 2016-12-30 | 2016-12-28 | 10.499 | 11,110,755 | +102,081 | 0.39% | 116,648,825 |
| 2016-12-29 | 2016-12-23 | 10.529 | 11,008,674 | +112,551 | 0.38% | 115,913,573 |
| 2016-12-28 | 2016-12-22 | 10.606 | 10,896,123 | -16,359 | 0.38% | 115,561,063 |
| 2016-12-23 | 2016-12-21 | 10.728 | 10,912,482 | +28,138 | 0.38% | 117,068,678 |
| 2016-12-22 | 2016-12-20 | 10.697 | 10,884,344 | +72,634 | 0.38% | 116,434,145 |
| 2016-12-21 | 2016-12-19 | 10.835 | 10,811,710 | +11,779 | 0.38% | 117,144,171 |
| 2016-12-20 | 2016-12-16 | 10.911 | 10,799,931 | +21,594 | 0.38% | 117,841,769 |
| 2016-12-19 | 2016-12-15 | 10.927 | 10,778,337 | -16,359 | 0.38% | 117,770,864 |
| 2016-12-16 | 2016-12-14 | 11.003 | 10,794,696 | -4,581 | 0.38% | 118,774,435 |
| 2016-12-15 | 2016-12-13 | 11.156 | 10,799,277 | +21,594 | 0.38% | 120,475,185 |
| 2016-12-14 | 2016-12-12 | 11.171 | 10,777,683 | +28,792 | 0.38% | 120,398,990 |
| 2016-12-13 | 2016-12-09 | 11.431 | 10,748,891 | -2,617 | 0.38% | 122,869,847 |
| 2016-12-12 | 2016-12-08 | 11.538 | 10,751,508 | -25,521 | 0.38% | 124,049,893 |
| 2016-12-09 | 2016-12-07 | 11.614 | 10,777,029 | -45,543 | 0.38% | 125,167,825 |
| 2016-12-08 | 2016-12-06 | 11.416 | 10,822,572 | +26,174 | 0.38% | 123,546,699 |
| 2016-12-07 | 2016-12-05 | 11.446 | 10,796,398 | +20,940 | 0.38% | 123,577,887 |
| 2016-12-06 | 2016-12-02 | 11.553 | 10,775,458 | +18,976 | 0.38% | 124,490,897 |
| 2016-12-05 | 2016-12-01 | 11.721 | 10,756,482 | -108,624 | 0.38% | 126,079,849 |
| 2016-12-02 | 2016-11-30 | 11.706 | 10,865,106 | +100,772 | 0.38% | 127,187,022 |
| 2016-12-01 | 2016-11-29 | 11.905 | 10,764,334 | -399,817 | 0.38% | 128,145,890 |
| 2016-11-30 | 2016-11-28 | 11.293 | 11,164,151 | -154,103 | 0.39% | 126,081,162 |
| 2016-11-29 | 2016-11-25 | 10.774 | 11,318,254 | +13,742 | 0.40% | 121,940,680 |
| 2016-11-28 | 2016-11-24 | 10.774 | 11,304,512 | +59,547 | 0.40% | 121,792,627 |
| 2016-11-25 | 2016-11-23 | 10.789 | 11,244,965 | +82,450 | 0.39% | 121,322,924 |
| 2016-11-24 | 2016-11-22 | 10.881 | 11,162,515 | -81,796 | 0.39% | 121,456,877 |
| 2016-11-23 | 2016-11-21 | 10.789 | 11,244,311 | -18,322 | 0.39% | 121,315,868 |
| 2016-11-22 | 2016-11-18 | 10.652 | 11,262,633 | -20,939 | 0.39% | 119,964,506 |
| 2016-11-21 | 2016-11-17 | 10.545 | 11,283,572 | +11,778 | 0.39% | 118,980,491 |
| 2016-11-18 | 2016-11-16 | 10.621 | 11,271,794 | -35,336 | 0.39% | 119,717,574 |
| 2016-11-17 | 2016-11-15 | 10.774 | 11,307,130 | +3,272 | 0.40% | 121,820,833 |
| 2016-11-16 | 2016-11-14 | 10.713 | 11,303,858 | +34,682 | 0.40% | 121,094,599 |
| 2016-11-15 | 2016-11-11 | 10.804 | 11,269,176 | -8,507 | 0.39% | 121,756,354 |
| 2016-11-14 | 2016-11-10 | 10.759 | 11,277,683 | -134,799 | 0.39% | 121,331,231 |
| 2016-11-11 | 2016-11-09 | 10.483 | 11,412,482 | +157,702 | 0.40% | 119,642,170 |
| 2016-11-10 | 2016-11-08 | 10.682 | 11,254,780 | -12,433 | 0.39% | 120,224,851 |
| 2016-11-09 | 2016-11-07 | 10.621 | 11,267,213 | +6,543 | 0.39% | 119,668,920 |
| 2016-11-08 | 2016-11-04 | 10.483 | 11,260,670 | +24,866 | 0.39% | 118,050,657 |
| 2016-11-07 | 2016-11-03 | 10.392 | 11,235,804 | +118,440 | 0.39% | 116,759,742 |
| 2016-11-04 | 2016-11-02 | 10.529 | 11,117,364 | +73,943 | 0.39% | 117,058,002 |
| 2016-11-03 | 2016-11-01 | 10.789 | 11,043,421 | -5,889 | 0.39% | 119,148,448 |
| 2016-11-02 | 2016-10-31 | 10.759 | 11,049,310 | -72,634 | 0.39% | 118,874,274 |
| 2016-11-01 | 2016-10-28 | 10.865 | 11,121,944 | +71,980 | 0.39% | 120,845,467 |
| 2016-10-31 | 2016-10-27 | 10.927 | 11,049,964 | -5,889 | 0.39% | 120,738,831 |
| 2016-10-27 | 2016-10-25 | 11.095 | 11,055,853 | -15,051 | 0.39% | 122,661,688 |
| 2016-10-26 | 2016-10-24 | 11.079 | 11,070,904 | +53,004 | 0.39% | 122,659,489 |
| 2016-10-25 | 2016-10-20 | 10.865 | 11,017,900 | +13,741 | 0.39% | 119,714,977 |
| 2016-10-24 | 2016-10-19 | 11.003 | 11,004,159 | -39,916 | 0.38% | 121,079,164 |
| 2016-10-20 | 2016-10-18 | 10.942 | 11,044,075 | -39,262 | 0.39% | 120,843,259 |
| 2016-10-19 | 2016-10-17 | 10.743 | 11,083,337 | -39,262 | 0.39% | 119,070,979 |
| 2016-10-18 | 2016-10-14 | 10.713 | 11,122,599 | -12,433 | 0.39% | 119,152,829 |
| 2016-10-17 | 2016-10-13 | 10.697 | 11,135,032 | +54,967 | 0.39% | 119,115,854 |
| 2016-10-14 | 2016-10-12 | 10.743 | 11,080,065 | +17,668 | 0.39% | 119,035,827 |
| 2016-10-13 | 2016-10-11 | 10.820 | 11,062,397 | +31,409 | 0.39% | 119,691,293 |
| 2016-10-12 | 2016-10-07 | 10.865 | 11,030,988 | +3,272 | 0.39% | 119,857,185 |
| 2016-10-11 | 2016-10-06 | 10.972 | 11,027,716 | +5,235 | 0.39% | 121,001,312 |
| 2016-10-07 | 2016-10-05 | 10.804 | 11,022,481 | +28,792 | 0.39% | 119,090,970 |
| 2016-10-06 | 2016-10-04 | 10.804 | 10,993,689 | -1,963 | 0.38% | 118,779,891 |
| 2016-10-05 | 2016-10-03 | 10.759 | 10,995,652 | +54,967 | 0.38% | 118,296,993 |
| 2016-10-04 | 2016-09-30 | 10.697 | 10,940,685 | +29,446 | 0.38% | 117,036,847 |
| 2016-10-03 | 2016-09-29 | 10.896 | 10,911,239 | +60,856 | 0.38% | 118,889,543 |
| 2016-09-30 | 2016-09-28 | 10.835 | 10,850,383 | -4,580 | 0.38% | 117,563,191 |
| 2016-09-29 | 2016-09-27 | 10.911 | 10,854,963 | +3,926 | 0.38% | 118,442,242 |
| 2016-09-28 | 2016-09-26 | 10.942 | 10,851,037 | +43,188 | 0.38% | 118,731,055 |
| 2016-09-27 | 2016-09-23 | 11.217 | 10,807,849 | +13,741 | 0.38% | 121,231,475 |
| 2016-09-26 | 2016-09-22 | 11.293 | 10,794,108 | -236,225 | 0.38% | 121,902,120 |
| 2016-09-23 | 2016-09-21 | 10.728 | 11,030,333 | +6,543 | 0.39% | 118,332,979 |
| 2016-09-22 | 2016-09-20 | 10.682 | 11,023,790 | -60,201 | 0.39% | 117,757,389 |
| 2016-09-21 | 2016-09-19 | 10.697 | 11,083,991 | +2,617 | 0.39% | 118,569,849 |
| 2016-09-20 | 2016-09-15 | 10.697 | 11,081,374 | -1,308 | 0.39% | 118,541,854 |
| 2016-09-19 | 2016-09-14 | 10.606 | 11,082,682 | +44,496 | 0.39% | 117,539,653 |
| 2016-09-15 | 2016-09-13 | 10.590 | 11,038,186 | +58,893 | 0.39% | 116,899,056 |
| 2016-09-14 | 2016-09-12 | 10.743 | 10,979,293 | +5,890 | 0.38% | 117,953,209 |
| 2016-09-13 | 2016-09-09 | 11.095 | 10,973,403 | -71,981 | 0.38% | 121,746,928 |
| 2016-09-12 | 2016-09-08 | 10.972 | 11,045,384 | -29,577 | 0.39% | 121,195,173 |
| 2016-09-09 | 2016-09-07 | 10.927 | 11,074,961 | -41,879 | 0.39% | 121,011,964 |
| 2016-09-08 | 2016-09-06 | 11.003 | 11,116,840 | -54,313 | 0.39% | 122,318,997 |
| 2016-09-07 | 2016-09-05 | 10.850 | 11,171,153 | +24,866 | 0.39% | 121,209,430 |
| 2016-09-06 | 2016-09-02 | 10.743 | 11,146,287 | -47,114 | 0.39% | 119,747,266 |
| 2016-09-05 | 2016-09-01 | 10.545 | 11,193,401 | +14,396 | 0.39% | 118,029,676 |
| 2016-09-02 | 2016-08-31 | 10.606 | 11,179,005 | +14,396 | 0.39% | 118,561,226 |
| 2016-09-01 | 2016-08-30 | 10.667 | 11,164,609 | +3,926 | 0.39% | 119,091,016 |
| 2016-08-31 | 2016-08-29 | 10.529 | 11,160,683 | +17,014 | 0.39% | 117,514,121 |
| 2016-08-30 | 2016-08-26 | 10.560 | 11,143,669 | +23,557 | 0.39% | 117,675,570 |
| 2016-08-29 | 2016-08-25 | 10.514 | 11,120,112 | +47,114 | 0.39% | 116,916,999 |
| 2016-08-26 | 2016-08-24 | 10.590 | 11,072,998 | +32,718 | 0.39% | 117,267,730 |
| 2016-08-25 | 2016-08-23 | 10.590 | 11,040,280 | +162,283 | 0.39% | 116,921,232 |
| 2016-08-24 | 2016-08-22 | 11.049 | 10,877,997 | +18,322 | 0.38% | 120,189,712 |
| 2016-08-23 | 2016-08-19 | 11.293 | 10,859,675 | -34,027 | 0.38% | 122,642,594 |
| 2016-08-22 | 2016-08-18 | 11.355 | 10,893,702 | +30,101 | 0.38% | 123,692,784 |
| 2016-08-19 | 2016-08-17 | 11.355 | 10,863,601 | -9,816 | 0.38% | 123,351,002 |
| 2016-08-18 | 2016-08-16 | 11.553 | 10,873,417 | +34,027 | 0.38% | 125,622,635 |
| 2016-08-17 | 2016-08-15 | 11.523 | 10,839,390 | -20,939 | 0.38% | 124,898,220 |
| 2016-08-16 | 2016-08-12 | 11.324 | 10,860,329 | +19,631 | 0.38% | 122,981,915 |
| 2016-08-15 | 2016-08-11 | 11.248 | 10,840,698 | +7,198 | 0.38% | 121,931,277 |
| 2016-08-12 | 2016-08-10 | 11.232 | 10,833,500 | +17,668 | 0.38% | 121,684,759 |
| 2016-08-11 | 2016-08-09 | 11.248 | 10,815,832 | +191,728 | 0.38% | 121,651,595 |
| 2016-08-10 | 2016-08-08 | 11.355 | 10,624,104 | -73,943 | 0.37% | 120,631,628 |
| 2016-08-09 | 2016-08-05 | 11.018 | 10,698,047 | -29,773 | 0.37% | 117,874,490 |
| 2016-08-08 | 2016-08-04 | 10.850 | 10,727,820 | -24,932 | 0.38% | 116,399,171 |
| 2016-08-05 | 2016-08-03 | 10.820 | 10,752,752 | +13,742 | 0.38% | 116,341,042 |
| 2016-08-04 | 2016-08-01 | 10.927 | 10,739,010 | -5,431 | 0.38% | 117,341,152 |
| 2016-08-03 | 2016-07-29 | 10.865 | 10,744,441 | +34,681 | 0.38% | 116,743,709 |
| 2016-08-01 | 2016-07-28 | 11.156 | 10,709,760 | -18,976 | 0.37% | 119,476,546 |
| 2016-07-29 | 2016-07-27 | 11.064 | 10,728,736 | -14,396 | 0.38% | 118,704,501 |
| 2016-07-28 | 2016-07-26 | 11.018 | 10,743,132 | -20,940 | 0.38% | 118,371,251 |
| 2016-07-27 | 2016-07-25 | 11.018 | 10,764,072 | +4,580 | 0.38% | 118,601,975 |
| 2016-07-26 | 2016-07-22 | 10.911 | 10,759,492 | -44,496 | 0.38% | 117,400,525 |
| 2016-07-25 | 2016-07-21 | 11.003 | 10,803,988 | -71,981 | 0.38% | 118,876,675 |
| 2016-07-22 | 2016-07-20 | 10.774 | 10,875,969 | +10,470 | 0.38% | 117,175,587 |
| 2016-07-21 | 2016-07-19 | 10.743 | 10,865,499 | +36,645 | 0.38% | 116,730,693 |
| 2016-07-20 | 2016-07-18 | 10.881 | 10,828,854 | +2,617 | 0.38% | 117,826,385 |
| 2016-07-19 | 2016-07-15 | 10.850 | 10,826,237 | +2,618 | 0.38% | 117,467,017 |
| 2016-07-18 | 2016-07-14 | 11.141 | 10,823,619 | -38,019 | 0.38% | 120,581,334 |
| 2016-07-15 | 2016-07-13 | 11.064 | 10,861,638 | -39,916 | 0.38% | 120,174,950 |
| 2016-07-14 | 2016-07-12 | 11.018 | 10,901,554 | -78,524 | 0.38% | 120,116,795 |
| 2016-07-13 | 2016-07-11 | 10.728 | 10,980,078 | -62,819 | 0.38% | 117,793,845 |
| 2016-07-12 | 2016-07-08 | 10.575 | 11,042,897 | -37,953 | 0.39% | 116,780,190 |
| 2016-07-11 | 2016-07-07 | 10.529 | 11,080,850 | -5,235 | 0.39% | 116,673,536 |
| 2016-07-08 | 2016-07-06 | 10.514 | 11,086,085 | +22,903 | 0.39% | 116,559,239 |
| 2016-07-07 | 2016-07-05 | 10.606 | 11,063,182 | -655 | 0.39% | 117,332,841 |
| 2016-07-06 | 2016-07-04 | 10.590 | 11,063,837 | -19,631 | 0.39% | 117,170,711 |
| 2016-07-05 | 2016-06-30 | 10.560 | 11,083,468 | -62,164 | 0.39% | 117,039,856 |
| 2016-07-04 | 2016-06-29 | 10.392 | 11,145,632 | -14,396 | 0.39% | 115,822,697 |
| 2016-06-30 | 2016-06-28 | 10.208 | 11,160,028 | -50,386 | 0.39% | 113,925,727 |
| 2016-06-29 | 2016-06-27 | 10.178 | 11,210,414 | +26,829 | 0.39% | 114,097,451 |
| 2016-06-28 | 2016-06-24 | 10.132 | 11,183,585 | +81,795 | 0.39% | 113,311,668 |
| 2016-06-27 | 2016-06-23 | 10.438 | 11,101,790 | +5,889 | 0.39% | 115,876,074 |
| 2016-06-24 | 2016-06-22 | 10.422 | 11,095,901 | +60,202 | 0.39% | 115,645,039 |
| 2016-06-23 | 2016-06-21 | 10.529 | 11,035,699 | +6,544 | 0.39% | 116,198,127 |
| 2016-06-22 | 2016-06-20 | 10.483 | 11,029,155 | +19,631 | 0.39% | 115,623,581 |
| 2016-06-21 | 2016-06-17 | 10.944 | 11,009,524 | -12,433 | 0.38% | 120,492,226 |
| 2016-06-20 | 2016-06-16 | 10.788 | 11,021,957 | +383,454 | 0.39% | 118,900,098 |
| 2016-06-17 | 2016-06-15 | 11.054 | 10,638,503 | +51,022 | 0.38% | 117,599,290 |
| 2016-06-16 | 2016-06-14 | 10.819 | 10,587,481 | +51,659 | 0.38% | 114,545,174 |
| 2016-06-15 | 2016-06-13 | 10.944 | 10,535,822 | -3,826 | 0.38% | 115,307,859 |
| 2016-06-14 | 2016-06-10 | 11.101 | 10,539,648 | +51,021 | 0.38% | 117,002,307 |
| 2016-06-13 | 2016-06-08 | 11.619 | 10,488,627 | -72,705 | 0.38% | 121,863,013 |
| 2016-06-10 | 2016-06-07 | 11.744 | 10,561,332 | -54,849 | 0.38% | 124,032,522 |
| 2016-06-08 | 2016-06-06 | 11.383 | 10,616,181 | +17,220 | 0.38% | 120,848,147 |
| 2016-06-07 | 2016-06-03 | 11.289 | 10,598,961 | -3,189 | 0.38% | 119,655,000 |
| 2016-06-06 | 2016-06-02 | 11.274 | 10,602,150 | +7,653 | 0.38% | 119,524,764 |
| 2016-06-03 | 2016-06-01 | 11.321 | 10,594,497 | +6,378 | 0.38% | 119,936,840 |
| 2016-06-02 | 2016-05-31 | 11.587 | 10,588,119 | -31,251 | 0.38% | 122,686,934 |
| 2016-06-01 | 2016-05-30 | 11.556 | 10,619,370 | -18,495 | 0.38% | 122,716,031 |
| 2016-05-31 | 2016-05-27 | 11.368 | 10,637,865 | -1,276 | 0.38% | 120,928,187 |
| 2016-05-30 | 2016-05-26 | 11.274 | 10,639,141 | -5,102 | 0.38% | 119,941,787 |
| 2016-05-27 | 2016-05-25 | 11.305 | 10,644,243 | -33,802 | 0.38% | 120,333,100 |
| 2016-05-26 | 2016-05-24 | 11.023 | 10,678,045 | -8,291 | 0.38% | 117,701,537 |
| 2016-05-25 | 2016-05-23 | 11.101 | 10,686,336 | +5,103 | 0.38% | 118,630,714 |
| 2016-05-24 | 2016-05-20 | 11.117 | 10,681,233 | +26,148 | 0.38% | 118,741,542 |
| 2016-05-23 | 2016-05-19 | 11.242 | 10,655,085 | +7,016 | 0.38% | 119,787,399 |
| 2016-05-20 | 2016-05-18 | 11.305 | 10,648,069 | +19,133 | 0.38% | 120,376,353 |
| 2016-05-19 | 2016-05-17 | 11.493 | 10,628,936 | -4,465 | 0.38% | 122,159,945 |
| 2016-05-18 | 2016-05-16 | 11.289 | 10,633,401 | +10,205 | 0.38% | 120,043,804 |
| 2016-05-17 | 2016-05-13 | 11.274 | 10,623,196 | +8,291 | 0.38% | 119,762,029 |
| 2016-05-13 | 2016-05-11 | 11.415 | 10,614,905 | -1,276 | 0.38% | 121,166,497 |
| 2016-05-12 | 2016-05-10 | 11.525 | 10,616,181 | -12,117 | 0.38% | 122,346,265 |
| 2016-05-11 | 2016-05-09 | 11.305 | 10,628,298 | +51,659 | 0.38% | 120,152,842 |
| 2016-05-10 | 2016-05-06 | 11.274 | 10,576,639 | +52,297 | 0.38% | 119,237,163 |
| 2016-05-09 | 2016-05-05 | 11.509 | 10,524,342 | +63,777 | 0.38% | 121,122,848 |
| 2016-05-06 | 2016-05-04 | 11.697 | 10,460,565 | -9,566 | 0.38% | 122,357,059 |
| 2016-05-05 | 2016-05-03 | 11.634 | 10,470,131 | +72,706 | 0.38% | 121,812,283 |
| 2016-05-04 | 2016-04-29 | 11.869 | 10,397,425 | +27,424 | 0.37% | 123,411,814 |
| 2016-05-03 | 2016-04-28 | 11.948 | 10,370,001 | +61,226 | 0.37% | 123,899,294 |
| 2016-04-29 | 2016-04-27 | 12.042 | 10,308,775 | +56,124 | 0.37% | 124,137,599 |
| 2016-04-28 | 2016-04-26 | 12.058 | 10,252,651 | +95,665 | 0.37% | 123,622,515 |
| 2016-04-27 | 2016-04-25 | 12.120 | 10,156,986 | +65,053 | 0.36% | 123,106,053 |
| 2016-04-26 | 2016-04-22 | 12.434 | 10,091,933 | +9,567 | 0.36% | 125,482,339 |
| 2016-04-25 | 2016-04-21 | 12.606 | 10,082,366 | -64,415 | 0.36% | 127,102,346 |
| 2016-04-22 | 2016-04-20 | 12.606 | 10,146,781 | -2,551 | 0.36% | 127,914,388 |
| 2016-04-21 | 2016-04-19 | 12.779 | 10,149,332 | -39,542 | 0.36% | 129,697,059 |
| 2016-04-20 | 2016-04-18 | 12.575 | 10,188,874 | +4,464 | 0.37% | 128,125,514 |
| 2016-04-19 | 2016-04-15 | 12.638 | 10,184,410 | -6,059 | 0.37% | 128,708,129 |
| 2016-04-18 | 2016-04-14 | 12.653 | 10,190,469 | +14,669 | 0.37% | 128,944,484 |
| 2016-04-15 | 2016-04-13 | 12.857 | 10,175,800 | -180,489 | 0.37% | 130,833,053 |
| 2016-04-14 | 2016-04-12 | 12.246 | 10,356,289 | -7,016 | 0.37% | 126,820,732 |
| 2016-04-13 | 2016-04-11 | 12.136 | 10,363,305 | -5,102 | 0.37% | 125,769,201 |
| 2016-04-12 | 2016-04-08 | 12.042 | 10,368,407 | -72,706 | 0.37% | 124,855,684 |
| 2016-04-11 | 2016-04-07 | 11.791 | 10,441,113 | +15,945 | 0.37% | 123,111,805 |
| 2016-04-08 | 2016-04-06 | 11.775 | 10,425,168 | +19,771 | 0.37% | 122,760,334 |
| 2016-04-07 | 2016-04-05 | 11.650 | 10,405,397 | +33,801 | 0.37% | 121,222,303 |
| 2016-04-06 | 2016-04-01 | 12.026 | 10,371,596 | +33,165 | 0.37% | 124,731,463 |
| 2016-04-05 | 2016-03-31 | 12.246 | 10,338,431 | -76,437 | 0.37% | 126,602,047 |
| 2016-04-01 | 2016-03-30 | 11.916 | 10,414,868 | +308,043 | 0.37% | 124,108,756 |
| 2016-03-31 | 2016-03-29 | 12.246 | 10,106,825 | +59,313 | 0.36% | 123,765,853 |
| 2016-03-30 | 2016-03-24 | 11.901 | 10,047,512 | +161,356 | 0.36% | 119,573,618 |
| 2016-03-29 | 2016-03-23 | 12.199 | 9,886,156 | +100,130 | 0.35% | 120,598,559 |
| 2016-03-24 | 2016-03-22 | 12.575 | 9,786,026 | +35,715 | 0.35% | 123,059,684 |
| 2016-03-23 | 2016-03-21 | 12.606 | 9,750,311 | +13,362 | 0.35% | 122,916,328 |
| 2016-03-22 | 2016-03-18 | 12.512 | 9,736,949 | +12,117 | 0.35% | 121,831,852 |
| 2016-03-21 | 2016-03-17 | 12.465 | 9,724,832 | -24,873 | 0.35% | 121,222,796 |
| 2016-03-18 | 2016-03-16 | 12.120 | 9,749,705 | +116,712 | 0.35% | 118,169,672 |
| 2016-03-17 | 2016-03-15 | 12.512 | 9,632,993 | -47,195 | 0.35% | 120,531,121 |
| 2016-03-16 | 2016-03-14 | 12.810 | 9,680,188 | -72,706 | 0.35% | 124,005,489 |
| 2016-03-15 | 2016-03-11 | 12.575 | 9,752,894 | -116,839 | 0.35% | 122,643,047 |
| 2016-03-14 | 2016-03-10 | 11.383 | 9,869,733 | +88,650 | 0.35% | 112,351,037 |
| 2016-03-11 | 2016-03-09 | 11.430 | 9,781,083 | +26,148 | 0.35% | 111,801,990 |
| 2016-03-10 | 2016-03-08 | 11.587 | 9,754,935 | -4,464 | 0.35% | 113,032,642 |
| 2016-03-09 | 2016-03-07 | 11.760 | 9,759,399 | +95,028 | 0.35% | 114,767,626 |
| 2016-03-08 | 2016-03-04 | 11.775 | 9,664,371 | +24,873 | 0.35% | 113,801,658 |
| 2016-03-07 | 2016-03-03 | 11.634 | 9,639,498 | -5,740 | 0.35% | 112,148,478 |
| 2016-03-04 | 2016-03-02 | 11.681 | 9,645,238 | -114,161 | 0.35% | 112,668,959 |
| 2016-03-03 | 2016-03-01 | 11.336 | 9,759,399 | +5,740 | 0.35% | 110,635,991 |
| 2016-03-02 | 2016-02-29 | 11.133 | 9,753,659 | +23,598 | 0.35% | 108,582,785 |
| 2016-03-01 | 2016-02-26 | 11.446 | 9,730,061 | -5,549 | 0.35% | 111,371,350 |
| 2016-02-29 | 2016-02-25 | 11.289 | 9,735,610 | -3,189 | 0.35% | 109,908,359 |
| 2016-02-26 | 2016-02-24 | 11.509 | 9,738,799 | -3,189 | 0.35% | 112,082,168 |
| 2016-02-25 | 2016-02-23 | 11.666 | 9,741,988 | +3,827 | 0.35% | 113,646,375 |
| 2016-02-24 | 2016-02-22 | 11.587 | 9,738,161 | +13,393 | 0.35% | 112,838,278 |
| 2016-02-23 | 2016-02-19 | 11.540 | 9,724,768 | -15,306 | 0.35% | 112,225,649 |
| 2016-02-22 | 2016-02-18 | 11.603 | 9,740,074 | -176,663 | 0.35% | 113,013,165 |
| 2016-02-19 | 2016-02-17 | 10.976 | 9,916,737 | +11,480 | 0.36% | 108,843,349 |
| 2016-02-18 | 2016-02-16 | 11.038 | 9,905,257 | -44,006 | 0.36% | 109,338,590 |
| 2016-02-17 | 2016-02-15 | 10.976 | 9,949,263 | -1,276 | 0.36% | 109,200,345 |
| 2016-02-16 | 2016-02-12 | 10.537 | 9,950,539 | +160,081 | 0.36% | 104,845,776 |
| 2016-02-15 | 2016-02-11 | 10.741 | 9,790,458 | +54,848 | 0.35% | 105,154,688 |
| 2016-02-12 | 2016-02-05 | 11.117 | 9,735,610 | +45,282 | 0.35% | 108,229,204 |
| 2016-02-11 | 2016-02-04 | 11.305 | 9,690,328 | -22,960 | 0.35% | 109,549,097 |
| 2016-02-05 | 2016-02-03 | 11.133 | 9,713,288 | +3,827 | 0.35% | 108,133,354 |
| 2016-02-04 | 2016-02-02 | 11.211 | 9,709,461 | -2,552 | 0.35% | 108,851,953 |
| 2016-02-03 | 2016-02-01 | 11.274 | 9,712,013 | -8,928 | 0.35% | 109,489,685 |
| 2016-02-02 | 2016-01-29 | 11.258 | 9,720,941 | -11,480 | 0.35% | 109,437,916 |
| 2016-02-01 | 2016-01-28 | 10.725 | 9,732,421 | +16,582 | 0.35% | 104,378,740 |
| 2016-01-29 | 2016-01-27 | 10.615 | 9,715,839 | +45,282 | 0.35% | 103,134,517 |
| 2016-01-28 | 2016-01-26 | 10.631 | 9,670,557 | +22,322 | 0.35% | 102,805,475 |
| 2016-01-27 | 2016-01-25 | 11.446 | 9,648,235 | +59,312 | 0.35% | 110,434,761 |
| 2016-01-26 | 2016-01-22 | 11.352 | 9,588,923 | -71,430 | 0.34% | 108,853,766 |
| 2016-01-25 | 2016-01-21 | 10.819 | 9,660,353 | +101,406 | 0.35% | 104,514,645 |
| 2016-01-22 | 2016-01-20 | 11.336 | 9,558,947 | +18,782 | 0.34% | 108,363,597 |
| 2016-01-21 | 2016-01-19 | 12.089 | 9,540,165 | -25,511 | 0.34% | 115,330,805 |
| 2016-01-20 | 2016-01-18 | 11.556 | 9,565,676 | -39,542 | 0.34% | 110,539,683 |
| 2016-01-19 | 2016-01-15 | 11.258 | 9,605,218 | +70,793 | 0.34% | 108,135,111 |
| 2016-01-18 | 2016-01-14 | 11.728 | 9,534,425 | +53,573 | 0.34% | 111,823,007 |
| 2016-01-15 | 2016-01-13 | 12.058 | 9,480,852 | -41,073 | 0.34% | 114,316,460 |
| 2016-01-14 | 2016-01-12 | 11.979 | 9,521,925 | -26,148 | 0.34% | 114,065,202 |
| 2016-01-13 | 2016-01-11 | 12.324 | 9,548,073 | +107,719 | 0.34% | 117,672,055 |
| 2016-01-12 | 2016-01-08 | 12.998 | 9,440,354 | +42,093 | 0.34% | 122,709,411 |
| 2016-01-11 | 2016-01-07 | 12.967 | 9,398,261 | +70,091 | 0.34% | 121,867,548 |
| 2016-01-08 | 2016-01-06 | 13.673 | 9,328,170 | +87,375 | 0.33% | 127,540,466 |
| 2016-01-07 | 2016-01-05 | 13.594 | 9,240,795 | +129,467 | 0.33% | 125,621,361 |
| 2016-01-06 | 2016-01-04 | 14.237 | 9,111,328 | +200,261 | 0.33% | 129,718,701 |
| 2016-01-05 | 2015-12-31 | 15.021 | 8,911,067 | +47,832 | 0.32% | 133,853,669 |
| 2016-01-04 | 2015-12-29 | 15.209 | 8,863,235 | -8,928 | 0.32% | 134,802,845 |
| 2015-12-30 | 2015-12-28 | 15.131 | 8,872,163 | +8,928 | 0.32% | 134,243,073 |
| 2015-12-29 | 2015-12-24 | 15.429 | 8,863,235 | -67,603 | 0.32% | 136,748,454 |
| 2015-12-28 | 2015-12-22 | 15.209 | 8,930,838 | -3,189 | 0.32% | 135,831,034 |
| 2015-12-23 | 2015-12-21 | 15.319 | 8,934,027 | -42,093 | 0.32% | 136,860,110 |
| 2015-12-22 | 2015-12-18 | 15.115 | 8,976,120 | +1,913 | 0.32% | 135,675,286 |
| 2015-12-18 | 2015-12-16 | 14.896 | 8,974,207 | +1,276 | 0.32% | 133,676,402 |
| 2015-12-17 | 2015-12-15 | 14.770 | 8,972,931 | +30,613 | 0.32% | 132,531,860 |
| 2015-12-16 | 2015-12-14 | 14.786 | 8,942,318 | +42,093 | 0.32% | 132,219,912 |
| 2015-12-15 | 2015-12-11 | 14.880 | 8,900,225 | +91,839 | 0.32% | 132,434,842 |
| 2015-12-14 | 2015-12-10 | 15.366 | 8,808,386 | +14,031 | 0.32% | 135,349,755 |
| 2015-12-11 | 2015-12-09 | 15.805 | 8,794,355 | +637 | 0.32% | 138,995,131 |
| 2015-12-10 | 2015-12-08 | 15.930 | 8,793,718 | +20,409 | 0.32% | 140,088,119 |
| 2015-12-09 | 2015-12-07 | 15.993 | 8,773,309 | +10,204 | 0.31% | 140,313,242 |
| 2015-12-08 | 2015-12-04 | 16.181 | 8,763,105 | -83,548 | 0.31% | 141,798,871 |
| 2015-12-07 | 2015-12-03 | 16.526 | 8,846,653 | -176,662 | 0.32% | 146,202,455 |
| 2015-12-04 | 2015-12-02 | 16.401 | 9,023,315 | -330,430 | 0.32% | 147,990,168 |
| 2015-12-03 | 2015-12-01 | 15.962 | 9,353,745 | -50,383 | 0.34% | 149,302,942 |
| 2015-12-02 | 2015-11-30 | 15.554 | 9,404,128 | -10,843 | 0.34% | 146,273,369 |
| 2015-12-01 | 2015-11-27 | 15.570 | 9,414,971 | -28,061 | 0.34% | 146,589,646 |
| 2015-11-30 | 2015-11-26 | 15.774 | 9,443,032 | -18,496 | 0.34% | 148,951,370 |
| 2015-11-27 | 2015-11-25 | 15.993 | 9,461,528 | -22,322 | 0.34% | 151,320,062 |
| 2015-11-26 | 2015-11-24 | 15.962 | 9,483,850 | -9,630 | 0.34% | 151,379,656 |
| 2015-11-25 | 2015-11-23 | 16.025 | 9,493,480 | -95,028 | 0.34% | 152,128,785 |
| 2015-11-24 | 2015-11-20 | 15.868 | 9,588,508 | -112,152 | 0.34% | 152,148,126 |
| 2015-11-23 | 2015-11-19 | 15.633 | 9,700,660 | -80,359 | 0.35% | 151,646,190 |
| 2015-11-20 | 2015-11-18 | 15.319 | 9,781,019 | -14,031 | 0.35% | 149,835,157 |
| 2015-11-19 | 2015-11-17 | 15.241 | 9,795,050 | -9,567 | 0.35% | 149,282,185 |
| 2015-11-18 | 2015-11-16 | 15.037 | 9,804,617 | +89,288 | 0.35% | 147,429,469 |
| 2015-11-17 | 2015-11-13 | 15.366 | 9,715,329 | -124,365 | 0.35% | 149,285,851 |
| 2015-11-16 | 2015-11-12 | 15.413 | 9,839,694 | +21,046 | 0.35% | 151,659,693 |
| 2015-11-13 | 2015-11-11 | 15.068 | 9,818,648 | +38,904 | 0.35% | 147,948,355 |
| 2015-11-12 | 2015-11-10 | 15.178 | 9,779,744 | +63,140 | 0.35% | 148,435,543 |
| 2015-11-11 | 2015-11-09 | 15.523 | 9,716,604 | +56,123 | 0.35% | 150,828,968 |
| 2015-11-10 | 2015-11-06 | 15.664 | 9,660,481 | +5,740 | 0.35% | 151,321,034 |
| 2015-11-09 | 2015-11-05 | 15.930 | 9,654,741 | -53,572 | 0.35% | 153,804,626 |
| 2015-11-06 | 2015-11-04 | 15.601 | 9,708,313 | -19,389 | 0.35% | 151,461,381 |
| 2015-11-05 | 2015-11-03 | 15.099 | 9,727,702 | +98,855 | 0.35% | 146,883,024 |
| 2015-11-04 | 2015-11-02 | 15.699 | 9,628,847 | -638 | 0.35% | 151,161,464 |
| 2015-11-03 | 2015-10-30 | 16.055 | 9,629,485 | +314,200 | 0.35% | 154,596,580 |
| 2015-11-02 | 2015-10-29 | 15.909 | 9,315,285 | +100,200 | 0.34% | 148,196,797 |
| 2015-10-30 | 2015-10-28 | 16.103 | 9,215,085 | +56,161 | 0.34% | 148,390,554 |
| 2015-10-29 | 2015-10-27 | 16.394 | 9,158,924 | +12,371 | 0.34% | 150,151,606 |
| 2015-10-28 | 2015-10-26 | 16.588 | 9,146,553 | +15,463 | 0.34% | 151,723,338 |
| 2015-10-27 | 2015-10-23 | 16.653 | 9,131,090 | -34,019 | 0.34% | 152,057,351 |
| 2015-10-26 | 2015-10-22 | 16.523 | 9,165,109 | +111,334 | 0.34% | 151,438,432 |
| 2015-10-23 | 2015-10-20 | 17.073 | 9,053,775 | +120,611 | 0.33% | 154,575,688 |
| 2015-10-22 | 2015-10-19 | 16.814 | 8,933,164 | +21,029 | 0.33% | 150,205,633 |
| 2015-10-20 | 2015-10-16 | 16.976 | 8,912,135 | +22,885 | 0.33% | 151,292,928 |
| 2015-10-19 | 2015-10-15 | 16.976 | 8,889,250 | -132,981 | 0.33% | 150,904,431 |
| 2015-10-16 | 2015-10-14 | 16.653 | 9,022,231 | -38,070 | 0.33% | 150,244,554 |
| 2015-10-15 | 2015-10-13 | 16.523 | 9,060,301 | +57,832 | 0.34% | 149,706,651 |
| 2015-10-14 | 2015-10-12 | 16.491 | 9,002,469 | +22,266 | 0.33% | 148,459,974 |
| 2015-10-13 | 2015-10-09 | 16.394 | 8,980,203 | -184,937 | 0.33% | 147,221,650 |
| 2015-10-12 | 2015-10-08 | 16.523 | 9,165,140 | +34,637 | 0.34% | 151,438,944 |
| 2015-10-09 | 2015-10-07 | 16.976 | 9,130,503 | -281,116 | 0.34% | 154,999,956 |
| 2015-10-08 | 2015-10-06 | 16.297 | 9,411,619 | +92,778 | 0.35% | 153,381,310 |
| 2015-10-07 | 2015-10-05 | 16.556 | 9,318,841 | -32,163 | 0.34% | 154,279,929 |
| 2015-10-06 | 2015-10-02 | 16.556 | 9,351,004 | -308,332 | 0.35% | 154,812,410 |
| 2015-10-05 | 2015-09-30 | 15.844 | 9,659,336 | -95,746 | 0.36% | 153,045,626 |
| 2015-10-02 | 2015-09-29 | 15.101 | 9,755,082 | +124,322 | 0.36% | 147,307,674 |
| 2015-09-30 | 2015-09-25 | 15.618 | 9,630,760 | +48,863 | 0.36% | 150,412,961 |
| 2015-09-29 | 2015-09-24 | 15.683 | 9,581,897 | +165,979 | 0.35% | 150,269,487 |
| 2015-09-25 | 2015-09-23 | 15.763 | 9,415,918 | +110,715 | 0.35% | 148,427,665 |
| 2015-09-24 | 2015-09-22 | 16.297 | 9,305,203 | +224,398 | 0.34% | 151,647,047 |
| 2015-09-23 | 2015-09-21 | 16.750 | 9,080,805 | +11,134 | 0.34% | 152,100,863 |
| 2015-09-22 | 2015-09-18 | 17.170 | 9,069,671 | +42,677 | 0.34% | 155,726,894 |
| 2015-09-21 | 2015-09-17 | 16.055 | 9,026,994 | -30,926 | 0.33% | 144,923,887 |
| 2015-09-18 | 2015-09-16 | 15.844 | 9,057,920 | -35,874 | 0.34% | 143,516,597 |
| 2015-09-17 | 2015-09-15 | 15.198 | 9,093,794 | +63,089 | 0.34% | 138,203,976 |
| 2015-09-16 | 2015-09-14 | 15.505 | 9,030,705 | +72,924 | 0.33% | 140,019,279 |
| 2015-09-15 | 2015-09-11 | 15.699 | 8,957,781 | -72,336 | 0.33% | 140,626,524 |
| 2015-09-14 | 2015-09-10 | 15.634 | 9,030,117 | -156,671 | 0.33% | 141,178,130 |
| 2015-09-11 | 2015-09-09 | 14.874 | 9,186,788 | -73,603 | 0.34% | 136,646,683 |
| 2015-09-10 | 2015-09-08 | 14.373 | 9,260,391 | +138,548 | 0.34% | 133,100,185 |
| 2015-09-09 | 2015-09-07 | 13.985 | 9,121,843 | -14,845 | 0.34% | 127,569,330 |
| 2015-09-08 | 2015-09-04 | 13.872 | 9,136,688 | +81,026 | 0.34% | 126,742,905 |
| 2015-09-07 | 2015-09-02 | 13.937 | 9,055,662 | +10,731 | 0.33% | 126,204,559 |
| 2015-09-04 | 2015-09-01 | 14.098 | 9,044,931 | +88,448 | 0.33% | 127,517,361 |
| 2015-09-02 | 2015-08-31 | 14.648 | 8,956,483 | +79,171 | 0.33% | 131,193,789 |
| 2015-09-01 | 2015-08-28 | 15.569 | 8,877,312 | +8,659 | 0.33% | 138,215,053 |
| 2015-08-31 | 2015-08-27 | 15.650 | 8,868,653 | -207,018 | 0.33% | 138,797,164 |
| 2015-08-28 | 2015-08-26 | 13.484 | 9,075,671 | +43,915 | 0.34% | 122,374,905 |
| 2015-08-27 | 2015-08-25 | 13.743 | 9,031,756 | +84,737 | 0.33% | 124,119,122 |
| 2015-08-26 | 2015-08-24 | 13.549 | 8,947,019 | +12,741 | 0.33% | 121,218,792 |
| 2015-08-25 | 2015-08-21 | 14.535 | 8,934,278 | +9,835 | 0.33% | 129,857,407 |
| 2015-08-24 | 2015-08-20 | 14.745 | 8,924,443 | +40,822 | 0.33% | 131,590,195 |
| 2015-08-21 | 2015-08-19 | 15.359 | 8,883,621 | +41,935 | 0.33% | 136,446,123 |
| 2015-08-20 | 2015-08-18 | 15.634 | 8,841,686 | +20,411 | 0.33% | 138,232,173 |
| 2015-08-19 | 2015-08-17 | 16.200 | 8,821,275 | +25,360 | 0.33% | 142,904,747 |
| 2015-08-18 | 2015-08-14 | 16.297 | 8,795,915 | +19,174 | 0.33% | 143,347,172 |
| 2015-08-17 | 2015-08-13 | 16.297 | 8,776,741 | -27,834 | 0.32% | 143,034,693 |
| 2015-08-14 | 2015-08-12 | 16.265 | 8,804,575 | +42,678 | 0.33% | 143,203,605 |
| 2015-08-13 | 2015-08-11 | 16.685 | 8,761,897 | -39,585 | 0.32% | 146,192,608 |
| 2015-08-12 | 2015-08-10 | 16.976 | 8,801,482 | -77,315 | 0.33% | 149,414,476 |
| 2015-08-11 | 2015-08-07 | 16.620 | 8,878,797 | -24,122 | 0.33% | 147,568,891 |
| 2015-08-10 | 2015-08-06 | 15.974 | 8,902,919 | -50,718 | 0.33% | 142,212,228 |
| 2015-08-07 | 2015-08-05 | 15.521 | 8,953,637 | -34,637 | 0.33% | 138,969,114 |
| 2015-08-06 | 2015-08-04 | 15.181 | 8,988,274 | -194,215 | 0.33% | 136,455,004 |
| 2015-08-05 | 2015-08-03 | 15.165 | 9,182,489 | +60,089 | 0.34% | 139,255,010 |
| 2015-08-04 | 2015-07-31 | 15.812 | 9,122,400 | +24,741 | 0.34% | 144,243,263 |
| 2015-08-03 | 2015-07-30 | 16.006 | 9,097,659 | +27,214 | 0.34% | 145,617,115 |
| 2015-07-31 | 2015-07-29 | 16.297 | 9,070,445 | +41,441 | 0.34% | 147,821,192 |
| 2015-07-30 | 2015-07-28 | 16.071 | 9,029,004 | +25,359 | 0.33% | 145,102,135 |
| 2015-07-29 | 2015-07-27 | 16.152 | 9,003,645 | +124,663 | 0.33% | 145,422,439 |
| 2015-07-28 | 2015-07-24 | 17.041 | 8,878,982 | +21,029 | 0.33% | 151,304,331 |
| 2015-07-27 | 2015-07-23 | 17.396 | 8,857,953 | -4,948 | 0.33% | 154,096,656 |
| 2015-07-24 | 2015-07-22 | 17.138 | 8,862,901 | -13,607 | 0.33% | 151,890,054 |
| 2015-07-23 | 2015-07-21 | 17.558 | 8,876,508 | -7,422 | 0.33% | 155,854,572 |
| 2015-07-22 | 2015-07-20 | 17.299 | 8,883,930 | +35,008 | 0.33% | 153,686,768 |
| 2015-07-21 | 2015-07-17 | 17.202 | 8,848,922 | -71,254 | 0.33% | 152,222,751 |
| 2015-07-20 | 2015-07-16 | 16.717 | 8,920,176 | +64,574 | 0.33% | 149,121,937 |
| 2015-07-17 | 2015-07-15 | 16.329 | 8,855,602 | +38,131 | 0.33% | 144,606,241 |
| 2015-07-16 | 2015-07-14 | 17.105 | 8,817,471 | -104,869 | 0.33% | 150,826,371 |
| 2015-07-15 | 2015-07-13 | 17.526 | 8,922,340 | -32,503 | 0.33% | 156,370,788 |
| 2015-07-14 | 2015-07-10 | 17.396 | 8,954,843 | +35,008 | 0.33% | 155,782,195 |
| 2015-07-13 | 2015-07-09 | 17.041 | 8,919,835 | -349,339 | 0.33% | 152,000,496 |
| 2015-07-10 | 2015-07-08 | 13.823 | 9,269,174 | +183,267 | 0.34% | 128,131,149 |
| 2015-07-09 | 2015-07-07 | 15.343 | 9,085,907 | +124,878 | 0.34% | 139,406,195 |
| 2015-07-08 | 2015-07-06 | 16.847 | 8,961,029 | +200,555 | 0.33% | 150,963,924 |
| 2015-07-07 | 2015-07-03 | 17.623 | 8,760,474 | +290,703 | 0.32% | 154,383,782 |
| 2015-07-06 | 2015-07-02 | 18.334 | 8,469,771 | -45,584 | 0.31% | 155,285,997 |
| 2015-07-03 | 2015-06-30 | 19.240 | 8,515,355 | -94,726 | 0.31% | 163,831,457 |
| 2015-07-02 | 2015-06-29 | 18.172 | 8,610,081 | +95,746 | 0.32% | 156,466,411 |
| 2015-06-30 | 2015-06-26 | 18.755 | 8,514,335 | +266,581 | 0.31% | 159,682,122 |
| 2015-06-29 | 2015-06-25 | 18.949 | 8,247,754 | +194,710 | 0.31% | 156,282,692 |
| 2015-06-26 | 2015-06-24 | 19.531 | 8,053,044 | +123,332 | 0.30% | 157,280,391 |
| 2015-06-25 | 2015-06-23 | 20.048 | 7,929,712 | -145,475 | 0.29% | 158,974,209 |
| 2015-06-24 | 2015-06-22 | 19.078 | 8,075,187 | +27,215 | 0.30% | 154,057,260 |
| 2015-06-23 | 2015-06-19 | 18.755 | 8,047,972 | +92,777 | 0.30% | 150,935,716 |
| 2015-06-22 | 2015-06-18 | 18.916 | 7,955,195 | +31,545 | 0.29% | 150,481,899 |
| 2015-06-19 | 2015-06-17 | 19.240 | 7,923,650 | +14,535 | 0.29% | 152,447,328 |
| 2015-06-18 | 2015-06-16 | 17.849 | 7,909,115 | +136,693 | 0.29% | 141,170,690 |
| 2015-06-17 | 2015-06-15 | 19.919 | 7,772,422 | +117,827 | 0.29% | 154,815,576 |
| 2015-06-16 | 2015-06-12 | 20.986 | 7,654,595 | +141,022 | 0.28% | 160,636,592 |
| 2015-06-15 | 2015-06-11 | 20.824 | 7,513,573 | +188,030 | 0.28% | 156,462,385 |
| 2015-06-12 | 2015-06-10 | 21.050 | 7,325,543 | +363,317 | 0.27% | 154,204,973 |
| 2015-06-11 | 2015-06-09 | 22.182 | 6,962,226 | +586,974 | 0.26% | 154,436,447 |
| 2015-06-10 | 2015-06-08 | 25.351 | 6,375,252 | +49,172 | 0.24% | 161,618,469 |
| 2015-06-05 | 2015-06-03 | 24.252 | 6,326,080 | +1,509,061 | 0.23% | 153,417,009 |
| 2015-05-14 | 2015-05-12 | 24.252 | 4,817,019 | +3,711 | 0.38% | 116,819,997 |
| 2015-05-08 | 2015-05-06 | 24.252 | 4,813,308 | +204,729 | 0.38% | 116,730,000 |
| 2015-05-07 | 2015-05-05 | 22.732 | 4,608,579 | +409,459 | 0.37% | 104,761,071 |
| 2015-05-06 | 2015-05-04 | 22.829 | 4,199,120 | +202,256 | 0.34% | 95,860,691 |
| 2015-05-05 | 2015-04-30 | 24.252 | 3,996,864 | +476,259 | 0.32% | 96,929,998 |
| 2015-05-04 | 2015-04-29 | 25.125 | 3,520,605 | +286,374 | 0.28% | 88,453,676 |
| 2015-04-30 | 2015-04-28 | 25.319 | 3,234,231 | +346,370 | 0.26% | 81,886,134 |
| 2015-04-29 | 2015-04-27 | 26.192 | 2,887,861 | +214,007 | 0.23% | 75,637,797 |
| 2015-04-28 | 2015-04-24 | 26.935 | 2,673,854 | -212,152 | 0.21% | 72,021,184 |
| 2015-04-27 | 2015-04-23 | 25.836 | 2,886,006 | +147,208 | 0.23% | 74,562,692 |
| 2015-04-24 | 2015-04-22 | 26.289 | 2,738,798 | +36,492 | 0.22% | 71,999,274 |
| 2015-04-23 | 2015-04-21 | 25.092 | 2,702,306 | +609,241 | 0.22% | 67,806,888 |
| 2015-04-22 | 2015-04-20 | 28.617 | 2,093,065 | +276,477 | 0.17% | 59,896,791 |
| 2015-04-21 | 2015-04-17 | 32.109 | 1,816,588 | -179,988 | 0.15% | 58,328,829 |
| 2015-04-20 | 2015-04-16 | 30.040 | 1,996,576 | +162,670 | 0.16% | 59,976,225 |
| 2015-04-17 | 2015-04-15 | 29.716 | 1,833,906 | -4,330 | 0.15% | 54,496,693 |
| 2015-04-16 | 2015-04-14 | 28.455 | 1,838,236 | +66,182 | 0.15% | 52,307,204 |
| 2015-04-15 | 2015-04-13 | 29.619 | 1,772,054 | -29,071 | 0.14% | 52,486,788 |
| 2015-04-14 | 2015-04-10 | 25.157 | 1,801,125 | -110,715 | 0.14% | 45,310,726 |
| 2015-04-13 | 2015-04-09 | 25.157 | 1,911,840 | -11,133 | 0.15% | 48,095,972 |
| 2015-04-10 | 2015-04-08 | 23.928 | 1,922,973 | -821,392 | 0.15% | 46,013,204 |
| 2015-03-31 | 2015-03-27 | 16.556 | 2,744,365 | -80,407 | 0.22% | 45,434,882 |
| 2015-03-30 | 2015-03-26 | 16.038 | 2,824,772 | -137,930 | 0.23% | 45,304,636 |
| 2015-03-27 | 2015-03-25 | 15.666 | 2,962,702 | +11,134 | 0.24% | 46,415,103 |
| 2015-03-26 | 2015-03-24 | 15.715 | 2,951,568 | +25,977 | 0.24% | 46,383,833 |
| 2015-03-25 | 2015-03-23 | 16.103 | 2,925,591 | -66,181 | 0.23% | 47,110,805 |
| 2015-03-24 | 2015-03-20 | 16.022 | 2,991,772 | -120,611 | 0.24% | 47,934,668 |
| 2015-03-23 | 2015-03-19 | 15.780 | 3,112,383 | -76,078 | 0.25% | 49,112,317 |
| 2015-03-20 | 2015-03-18 | 15.683 | 3,188,461 | -87,211 | 0.25% | 50,003,501 |
| 2015-03-19 | 2015-03-17 | 15.327 | 3,275,672 | -25,359 | 0.26% | 50,206,081 |
| 2015-03-18 | 2015-03-16 | 15.068 | 3,301,031 | +61,233 | 0.26% | 49,740,837 |
| 2015-03-17 | 2015-03-13 | 15.101 | 3,239,798 | +24,122 | 0.26% | 48,922,921 |
| 2015-03-16 | 2015-03-12 | 15.230 | 3,215,676 | +51,337 | 0.26% | 48,974,584 |
| 2015-03-13 | 2015-03-11 | 15.198 | 3,164,339 | +142,259 | 0.25% | 48,090,405 |
| 2015-03-12 | 2015-03-10 | 15.117 | 3,022,080 | +11,752 | 0.24% | 45,684,107 |
| 2015-03-10 | 2015-03-06 | 15.780 | 3,010,328 | -27,833 | 0.24% | 47,501,925 |
| 2015-03-09 | 2015-03-05 | 15.715 | 3,038,161 | -51,337 | 0.24% | 47,744,640 |
| 2015-03-06 | 2015-03-04 | 15.004 | 3,089,498 | +197,926 | 0.25% | 46,353,600 |
| 2015-03-05 | 2015-03-03 | 15.020 | 2,891,572 | +128,652 | 0.23% | 43,430,747 |
| 2015-03-04 | 2015-03-02 | 15.731 | 2,762,920 | +72,985 | 0.22% | 43,463,903 |
| 2015-03-03 | 2015-02-27 | 16.232 | 2,689,935 | -1,237 | 0.21% | 43,663,955 |
| 2015-03-02 | 2015-02-26 | 16.168 | 2,691,172 | +25,359 | 0.21% | 43,509,994 |
| 2015-02-27 | 2015-02-25 | 15.990 | 2,665,813 | +4,948 | 0.21% | 42,625,898 |
| 2015-02-26 | 2015-02-24 | 16.297 | 2,660,865 | +37,730 | 0.21% | 43,364,161 |
| 2015-02-25 | 2015-02-23 | 15.909 | 2,623,135 | -3,093 | 0.21% | 41,731,434 |
| 2015-02-24 | 2015-02-18 | 15.747 | 2,626,228 | +38,967 | 0.21% | 41,356,041 |
| 2015-02-23 | 2015-02-16 | 15.683 | 2,587,261 | +4,329 | 0.21% | 40,575,095 |
| 2015-02-17 | 2015-02-13 | 15.731 | 2,582,932 | -71,748 | 0.21% | 40,632,485 |
| 2015-02-16 | 2015-02-12 | 15.505 | 2,654,680 | -37,729 | 0.21% | 41,160,284 |
| 2015-02-13 | 2015-02-11 | 15.052 | 2,692,409 | -8,041 | 0.22% | 40,526,424 |
| 2015-02-12 | 2015-02-10 | 14.438 | 2,700,450 | -6,804 | 0.22% | 38,988,378 |
| 2015-02-11 | 2015-02-09 | 14.519 | 2,707,254 | -9,278 | 0.22% | 39,305,463 |
| 2015-02-10 | 2015-02-06 | 14.632 | 2,716,532 | -1,237 | 0.22% | 39,747,606 |
| 2015-02-09 | 2015-02-05 | 14.745 | 2,717,769 | +40,823 | 0.22% | 40,073,286 |
| 2015-02-06 | 2015-02-04 | 15.246 | 2,676,946 | -47,626 | 0.21% | 40,813,034 |
| 2015-02-05 | 2015-02-03 | 15.117 | 2,724,572 | -31,545 | 0.22% | 41,186,745 |
| 2015-02-04 | 2015-02-02 | 14.535 | 2,756,117 | -161,433 | 0.22% | 40,059,444 |
| 2015-02-03 | 2015-01-30 | 15.246 | 2,917,550 | +131,126 | 0.23% | 44,481,310 |
| 2015-02-02 | 2015-01-29 | 15.812 | 2,786,424 | +31,544 | 0.22% | 44,058,898 |
| 2015-01-30 | 2015-01-28 | 15.860 | 2,754,880 | +113,808 | 0.22% | 43,693,745 |
| 2015-01-29 | 2015-01-27 | 15.957 | 2,641,072 | +95,251 | 0.21% | 42,144,894 |
| 2015-01-28 | 2015-01-26 | 16.103 | 2,545,821 | +164,526 | 0.20% | 40,995,367 |
| 2015-01-27 | 2015-01-23 | 16.556 | 2,381,295 | +87,830 | 0.19% | 39,424,004 |
| 2015-01-26 | 2015-01-22 | 16.750 | 2,293,465 | +53,811 | 0.18% | 38,414,877 |
| 2015-01-23 | 2015-01-21 | 17.105 | 2,239,654 | -31,545 | 0.18% | 38,310,178 |
| 2015-01-22 | 2015-01-20 | 16.653 | 2,271,199 | -34,637 | 0.18% | 37,821,608 |
| 2015-01-21 | 2015-01-19 | 16.038 | 2,305,836 | +102,056 | 0.18% | 36,981,767 |
| 2015-01-20 | 2015-01-16 | 16.879 | 2,203,780 | +15,463 | 0.18% | 37,197,719 |
| 2015-01-19 | 2015-01-15 | 16.879 | 2,188,317 | -17,937 | 0.17% | 36,936,718 |
| 2015-01-16 | 2015-01-14 | 16.426 | 2,206,254 | -10,515 | 0.18% | 36,240,718 |
| 2015-01-15 | 2015-01-13 | 16.055 | 2,216,769 | -70,511 | 0.18% | 35,589,121 |
| 2015-01-14 | 2015-01-12 | 15.472 | 2,287,280 | +84,737 | 0.18% | 35,389,860 |
| 2015-01-13 | 2015-01-09 | 16.362 | 2,202,543 | +121,230 | 0.18% | 36,037,320 |
| 2015-01-12 | 2015-01-08 | 16.750 | 2,081,313 | +115,044 | 0.17% | 34,861,392 |
| 2015-01-09 | 2015-01-07 | 16.620 | 1,966,269 | +318,537 | 0.16% | 32,680,118 |
| 2015-01-08 | 2015-01-06 | 17.041 | 1,647,732 | +397,088 | 0.13% | 28,078,555 |
| 2015-01-07 | 2015-01-05 | 18.884 | 1,250,644 | +215,863 | 0.10% | 23,616,967 |
| 2015-01-06 | 2015-01-02 | 19.919 | 1,034,781 | -206,585 | 0.08% | 20,611,364 |
| 2015-01-05 | 2014-12-31 | 16.879 | 1,241,366 | -42,059 | 0.10% | 20,953,082 |
| 2014-10-28 | 2014-10-24 | 12.756 | 1,283,425 | -8,659 | 0.10% | 16,371,749 |
| 2014-10-27 | 2014-10-23 | 12.789 | 1,292,084 | -8,660 | 0.10% | 16,523,985 |
| 2014-10-24 | 2014-10-22 | 12.595 | 1,300,744 | -38,348 | 0.10% | 16,382,375 |
| 2014-10-23 | 2014-10-21 | 12.207 | 1,339,092 | -15,463 | 0.11% | 16,345,753 |
| 2014-10-22 | 2014-10-20 | 12.239 | 1,354,555 | -11,752 | 0.11% | 16,578,304 |
| 2014-10-21 | 2014-10-17 | 12.336 | 1,366,307 | -64,325 | 0.11% | 16,854,676 |
| 2014-10-20 | 2014-10-16 | 12.142 | 1,430,632 | -150,919 | 0.11% | 17,370,625 |
| 2014-10-17 | 2014-10-15 | 11.463 | 1,581,551 | -8,041 | 0.13% | 18,129,132 |
| 2014-10-16 | 2014-10-14 | 11.172 | 1,589,592 | +9,278 | 0.13% | 17,758,705 |
| 2014-10-15 | 2014-10-13 | 11.237 | 1,580,314 | +3,093 | 0.13% | 17,757,252 |
| 2014-10-14 | 2014-10-10 | 11.350 | 1,577,221 | +8,041 | 0.13% | 17,900,998 |
| 2014-10-13 | 2014-10-09 | 11.705 | 1,569,180 | -72,986 | 0.13% | 18,367,874 |
| 2014-10-10 | 2014-10-08 | 11.350 | 1,642,166 | -12,370 | 0.13% | 18,638,104 |
| 2014-10-09 | 2014-10-07 | 11.301 | 1,654,536 | -5,567 | 0.13% | 18,698,250 |
| 2014-10-08 | 2014-10-06 | 11.237 | 1,660,103 | +14,226 | 0.13% | 18,653,804 |
| 2014-10-07 | 2014-10-03 | 11.091 | 1,645,877 | -1,855 | 0.13% | 18,254,463 |
| 2014-10-06 | 2014-09-30 | 11.043 | 1,647,732 | -24,122 | 0.13% | 18,195,117 |
| 2014-10-03 | 2014-09-29 | 11.220 | 1,671,854 | +15,462 | 0.13% | 18,758,815 |
| 2014-09-30 | 2014-09-26 | 11.382 | 1,656,392 | +619 | 0.13% | 18,853,125 |
| 2014-09-29 | 2014-09-25 | 11.366 | 1,655,773 | -93,396 | 0.13% | 18,819,310 |
| 2014-09-26 | 2014-09-24 | 11.172 | 1,749,169 | +72,366 | 0.14% | 19,541,477 |
| 2014-09-25 | 2014-09-23 | 11.156 | 1,676,803 | +9,278 | 0.13% | 18,705,904 |
| 2014-09-24 | 2014-09-22 | 11.334 | 1,667,525 | -7,422 | 0.13% | 18,898,962 |
| 2014-09-23 | 2014-09-19 | 11.317 | 1,674,947 | +29,070 | 0.13% | 18,955,999 |
| 2014-09-22 | 2014-09-18 | 11.431 | 1,645,877 | +30,308 | 0.13% | 18,813,273 |
| 2014-09-19 | 2014-09-17 | 11.511 | 1,615,569 | +11,133 | 0.13% | 18,597,436 |
| 2014-09-18 | 2014-09-16 | 11.301 | 1,604,436 | +6,185 | 0.13% | 18,132,060 |
| 2014-09-17 | 2014-09-15 | 11.382 | 1,598,251 | +23,504 | 0.13% | 18,191,362 |
| 2014-09-16 | 2014-09-12 | 11.544 | 1,574,747 | +20,411 | 0.13% | 18,178,438 |
| 2014-09-15 | 2014-09-11 | 11.641 | 1,554,336 | -7,422 | 0.12% | 18,093,600 |
| 2014-09-12 | 2014-09-10 | 11.576 | 1,561,758 | -8,041 | 0.12% | 18,078,997 |
| 2014-09-11 | 2014-09-08 | 11.366 | 1,569,799 | +23,504 | 0.13% | 17,842,140 |
| 2014-09-10 | 2014-09-05 | 11.479 | 1,546,295 | -11,134 | 0.12% | 17,749,997 |
| 2014-09-05 | 2014-09-03 | 11.544 | 1,557,429 | +1,237 | 0.12% | 17,978,524 |
| 2014-09-03 | 2014-09-01 | 11.317 | 1,556,192 | +4,949 | 0.12% | 17,612,005 |
| 2014-09-02 | 2014-08-29 | 11.301 | 1,551,243 | -57,523 | 0.12% | 17,530,915 |
| 2014-08-29 | 2014-08-27 | 11.317 | 1,608,766 | +12,371 | 0.13% | 18,207,004 |
| 2014-08-28 | 2014-08-26 | 11.188 | 1,596,395 | +3,092 | 0.13% | 17,860,517 |
| 2014-08-27 | 2014-08-25 | 11.350 | 1,593,303 | +1,856 | 0.13% | 18,083,524 |
| 2014-08-22 | 2014-08-20 | 11.511 | 1,591,447 | +3,092 | 0.13% | 18,319,759 |
| 2014-08-21 | 2014-08-19 | 11.560 | 1,588,355 | -6,185 | 0.13% | 18,361,205 |
| 2014-08-19 | 2014-08-15 | 11.544 | 1,594,540 | +27,834 | 0.13% | 18,406,923 |
| 2014-08-18 | 2014-08-14 | 11.608 | 1,566,706 | -12,371 | 0.13% | 18,186,935 |
| 2014-08-15 | 2014-08-13 | 11.786 | 1,579,077 | +3,093 | 0.13% | 18,611,373 |
| 2014-08-14 | 2014-08-12 | 11.802 | 1,575,984 | -105,767 | 0.13% | 18,600,398 |
| 2014-08-13 | 2014-08-11 | 11.592 | 1,681,751 | -1,855 | 0.13% | 19,495,233 |
| 2014-08-11 | 2014-08-07 | 11.382 | 1,683,606 | -3,093 | 0.13% | 19,162,876 |
| 2014-08-08 | 2014-08-06 | 11.625 | 1,686,699 | +619 | 0.13% | 19,607,131 |
| 2014-08-07 | 2014-08-05 | 11.754 | 1,686,080 | -40,823 | 0.13% | 19,818,015 |
| 2014-08-06 | 2014-08-04 | 11.495 | 1,726,903 | -11,751 | 0.14% | 19,851,125 |
| 2014-08-05 | 2014-08-01 | 11.188 | 1,738,654 | -9,278 | 0.14% | 19,452,115 |
| 2014-08-04 | 2014-07-31 | 11.317 | 1,747,932 | -8,041 | 0.14% | 19,781,998 |
| 2014-08-01 | 2014-07-30 | 11.398 | 1,755,973 | -49,481 | 0.14% | 20,014,951 |
| 2014-07-31 | 2014-07-29 | 11.350 | 1,805,454 | +12,370 | 0.14% | 20,491,376 |
| 2014-07-30 | 2014-07-28 | 11.253 | 1,793,084 | +9,278 | 0.14% | 20,177,040 |
| 2014-07-29 | 2014-07-25 | 11.398 | 1,783,806 | -16,082 | 0.14% | 20,332,197 |
| 2014-07-28 | 2014-07-24 | 11.431 | 1,799,888 | -150,918 | 0.14% | 20,573,703 |
| 2014-07-25 | 2014-07-23 | 11.107 | 1,950,806 | -14,845 | 0.16% | 21,667,978 |
| 2014-07-24 | 2014-07-22 | 10.881 | 1,965,651 | -20,411 | 0.16% | 21,387,945 |
| 2014-07-23 | 2014-07-21 | 10.800 | 1,986,062 | -19,174 | 0.16% | 21,449,483 |
| 2014-07-22 | 2014-07-18 | 10.703 | 2,005,236 | +1,856 | 0.16% | 21,462,043 |
| 2014-07-21 | 2014-07-17 | 10.800 | 2,003,380 | -6,185 | 0.16% | 21,636,518 |
| 2014-07-18 | 2014-07-16 | 10.719 | 2,009,565 | +6,185 | 0.16% | 21,540,866 |
| 2014-07-17 | 2014-07-15 | 10.687 | 2,003,380 | +4,948 | 0.16% | 21,409,788 |
| 2014-07-16 | 2014-07-14 | 11.075 | 1,998,432 | -26,596 | 0.16% | 22,132,349 |
| 2014-07-15 | 2014-07-11 | 10.897 | 2,025,028 | -46,389 | 0.16% | 22,066,756 |
| 2014-07-14 | 2014-07-10 | 10.832 | 2,071,417 | -24,122 | 0.17% | 22,438,298 |
| 2014-07-11 | 2014-07-09 | 10.671 | 2,095,539 | -50,100 | 0.17% | 22,360,796 |
| 2014-07-10 | 2014-07-08 | 10.574 | 2,145,639 | -54,430 | 0.17% | 22,687,256 |
| 2014-07-09 | 2014-07-07 | 10.557 | 2,200,069 | -90,922 | 0.18% | 23,227,210 |
| 2014-07-08 | 2014-07-04 | 10.105 | 2,290,991 | -95,252 | 0.18% | 23,149,999 |
| 2014-07-07 | 2014-07-03 | 10.008 | 2,386,243 | -53,192 | 0.19% | 23,881,021 |
| 2014-07-04 | 2014-07-02 | 9.733 | 2,439,435 | -29,071 | 0.19% | 23,742,875 |
| 2014-07-03 | 2014-06-30 | 9.426 | 2,468,506 | +12,371 | 0.20% | 23,267,532 |
| 2014-07-02 | 2014-06-27 | 9.410 | 2,456,135 | +2,474 | 0.20% | 23,111,216 |
| 2014-06-30 | 2014-06-26 | 9.507 | 2,453,661 | -6,186 | 0.20% | 23,325,956 |
| 2014-06-27 | 2014-06-25 | 9.507 | 2,459,847 | -34,637 | 0.20% | 23,384,764 |
| 2014-06-26 | 2014-06-24 | 9.361 | 2,494,484 | +18,556 | 0.20% | 23,351,074 |
| 2014-06-25 | 2014-06-23 | 9.313 | 2,475,928 | +26,596 | 0.20% | 23,057,280 |
| 2014-06-23 | 2014-06-19 | 9.410 | 2,449,332 | +18,556 | 0.20% | 23,047,202 |
| 2014-06-20 | 2014-06-18 | 9.523 | 2,430,776 | +5,566 | 0.19% | 23,147,698 |
| 2014-06-19 | 2014-06-17 | 10.033 | 2,425,210 | -36,492 | 0.19% | 24,331,789 |
| 2014-06-18 | 2014-06-16 | 10.148 | 2,461,702 | -8,810 | 0.20% | 24,981,792 |
| 2014-06-17 | 2014-06-13 | 10.000 | 2,470,512 | -35,814 | 0.20% | 24,704,898 |
| 2014-06-16 | 2014-06-12 | 9.901 | 2,506,326 | -13,961 | 0.20% | 24,815,295 |
| 2014-06-13 | 2014-06-11 | 9.983 | 2,520,287 | -72,233 | 0.21% | 25,161,123 |
| 2014-06-12 | 2014-06-10 | 9.819 | 2,592,520 | +20,638 | 0.21% | 25,455,157 |
| 2014-06-11 | 2014-06-09 | 9.555 | 2,571,882 | +607 | 0.21% | 24,574,599 |
| 2014-06-10 | 2014-06-06 | 9.687 | 2,571,275 | -24,280 | 0.21% | 24,907,679 |
| 2014-06-09 | 2014-06-05 | 9.572 | 2,595,555 | +17,603 | 0.21% | 24,843,557 |
| 2014-06-06 | 2014-06-04 | 9.687 | 2,577,952 | -13,961 | 0.21% | 24,972,358 |
| 2014-06-05 | 2014-06-03 | 9.588 | 2,591,913 | -6,070 | 0.21% | 24,851,397 |
| 2014-06-04 | 2014-05-30 | 9.456 | 2,597,983 | +4,249 | 0.21% | 24,567,197 |
| 2014-06-03 | 2014-05-29 | 9.308 | 2,593,734 | +20,031 | 0.21% | 24,142,447 |
| 2014-05-30 | 2014-05-28 | 9.489 | 2,573,703 | +44,311 | 0.21% | 24,422,399 |
| 2014-05-28 | 2014-05-26 | 9.736 | 2,529,392 | -35,813 | 0.21% | 24,626,973 |
| 2014-05-27 | 2014-05-23 | 9.572 | 2,565,205 | -94,693 | 0.21% | 24,553,059 |
| 2014-05-26 | 2014-05-22 | 9.423 | 2,659,898 | -30,957 | 0.22% | 25,065,041 |
| 2014-05-23 | 2014-05-21 | 9.489 | 2,690,855 | +3,642 | 0.22% | 25,534,078 |
| 2014-05-22 | 2014-05-20 | 9.341 | 2,687,213 | -607 | 0.22% | 25,101,089 |
| 2014-05-21 | 2014-05-19 | 9.176 | 2,687,820 | +40,062 | 0.22% | 24,663,959 |
| 2014-05-20 | 2014-05-16 | 9.259 | 2,647,758 | +143,253 | 0.22% | 24,514,442 |
| 2014-05-19 | 2014-05-15 | 9.456 | 2,504,505 | +22,460 | 0.20% | 23,683,245 |
| 2014-05-16 | 2014-05-14 | 9.621 | 2,482,045 | +41,276 | 0.20% | 23,879,757 |
| 2014-05-15 | 2014-05-13 | 9.588 | 2,440,769 | +58,880 | 0.20% | 23,402,221 |
| 2014-05-14 | 2014-05-12 | 9.572 | 2,381,889 | +122,008 | 0.19% | 22,798,436 |
| 2014-05-12 | 2014-05-08 | 9.819 | 2,259,881 | -35,207 | 0.18% | 22,189,077 |
| 2014-05-09 | 2014-05-07 | 9.654 | 2,295,088 | +27,316 | 0.19% | 22,156,664 |
| 2014-05-08 | 2014-05-05 | 9.654 | 2,267,772 | +83,159 | 0.18% | 21,892,956 |
| 2014-05-07 | 2014-05-02 | 10.198 | 2,184,613 | -112,903 | 0.18% | 22,277,814 |
| 2014-05-05 | 2014-04-30 | 9.324 | 2,297,516 | +45,526 | 0.19% | 21,423,103 |
| 2014-05-02 | 2014-04-29 | 9.687 | 2,251,990 | +16,996 | 0.18% | 21,814,798 |
| 2014-04-30 | 2014-04-28 | 9.885 | 2,234,994 | -20,638 | 0.18% | 22,091,999 |
| 2014-04-29 | 2014-04-25 | 9.621 | 2,255,632 | +110,475 | 0.18% | 21,701,437 |
| 2014-04-28 | 2014-04-24 | 10.066 | 2,145,157 | -4,856 | 0.17% | 21,592,737 |
| 2014-04-25 | 2014-04-23 | 10.198 | 2,150,013 | +3,035 | 0.17% | 21,924,977 |
| 2014-04-24 | 2014-04-22 | 9.885 | 2,146,978 | +37,634 | 0.17% | 21,221,997 |
| 2014-04-23 | 2014-04-17 | 10.082 | 2,109,344 | +8,498 | 0.17% | 21,267,000 |
| 2014-04-22 | 2014-04-16 | 9.983 | 2,100,846 | +34,599 | 0.17% | 20,973,661 |
| 2014-04-17 | 2014-04-15 | 10.165 | 2,066,247 | +32,779 | 0.17% | 21,002,684 |
| 2014-04-16 | 2014-04-14 | 10.774 | 2,033,468 | +6,070 | 0.17% | 21,908,997 |
| 2014-04-15 | 2014-04-11 | 10.511 | 2,027,398 | +4,856 | 0.17% | 21,309,198 |
| 2014-04-14 | 2014-04-10 | 10.708 | 2,022,542 | +71,626 | 0.16% | 21,657,998 |
| 2014-04-11 | 2014-04-09 | 10.857 | 1,950,916 | -7,284 | 0.16% | 21,180,265 |
| 2014-04-10 | 2014-04-08 | 10.873 | 1,958,200 | +2,428 | 0.16% | 21,291,604 |
| 2014-04-09 | 2014-04-07 | 10.626 | 1,955,772 | +3,035 | 0.16% | 20,781,904 |
| 2014-04-08 | 2014-04-04 | 10.824 | 1,952,737 | -6,070 | 0.16% | 21,135,695 |
| 2014-04-07 | 2014-04-03 | 10.988 | 1,958,807 | -10,319 | 0.16% | 21,524,094 |
| 2014-04-04 | 2014-04-02 | 11.071 | 1,969,126 | -80,124 | 0.16% | 21,799,683 |
| 2014-04-03 | 2014-04-01 | 10.725 | 2,049,250 | -54,631 | 0.17% | 21,977,755 |
| 2014-04-02 | 2014-03-31 | 10.741 | 2,103,881 | -15,175 | 0.17% | 22,598,321 |
| 2014-04-01 | 2014-03-28 | 10.527 | 2,119,056 | -20,031 | 0.17% | 22,307,489 |
| 2014-03-31 | 2014-03-27 | 10.527 | 2,139,087 | -18,210 | 0.17% | 22,518,358 |
| 2014-03-28 | 2014-03-26 | 10.626 | 2,157,297 | -57,059 | 0.18% | 22,923,296 |
| 2014-03-27 | 2014-03-25 | 9.950 | 2,214,356 | +23,673 | 0.18% | 22,033,921 |
| 2014-03-26 | 2014-03-24 | 10.412 | 2,190,683 | -6,070 | 0.18% | 22,808,883 |
| 2014-03-25 | 2014-03-21 | 10.560 | 2,196,753 | -48,560 | 0.18% | 23,197,793 |
| 2014-03-24 | 2014-03-20 | 10.132 | 2,245,313 | -62,522 | 0.18% | 22,748,848 |
| 2014-03-21 | 2014-03-19 | 10.198 | 2,307,835 | -25,494 | 0.19% | 23,534,383 |
| 2014-03-20 | 2014-03-18 | 10.379 | 2,333,329 | -242,195 | 0.19% | 24,217,200 |
| 2014-03-19 | 2014-03-17 | 9.176 | 2,575,524 | +10,319 | 0.21% | 23,633,509 |
| 2014-03-18 | 2014-03-14 | 9.028 | 2,565,205 | -21,852 | 0.21% | 23,158,479 |
| 2014-03-17 | 2014-03-13 | 9.028 | 2,587,057 | -7,891 | 0.21% | 23,355,758 |
| 2014-03-14 | 2014-03-12 | 8.929 | 2,594,948 | +9,105 | 0.21% | 23,170,497 |
| 2014-03-13 | 2014-03-11 | 8.962 | 2,585,843 | -8,498 | 0.21% | 23,174,398 |
| 2014-03-12 | 2014-03-10 | 8.830 | 2,594,341 | +110,475 | 0.21% | 22,908,637 |
| 2014-03-11 | 2014-03-07 | 9.209 | 2,483,866 | +40,062 | 0.20% | 22,874,277 |
| 2014-03-10 | 2014-03-06 | 9.324 | 2,443,804 | +12,140 | 0.20% | 22,787,160 |
| 2014-03-07 | 2014-03-05 | 9.341 | 2,431,664 | +19,424 | 0.20% | 22,714,021 |
| 2014-03-06 | 2014-03-04 | 9.324 | 2,412,240 | +34,600 | 0.20% | 22,492,843 |
| 2014-03-05 | 2014-03-03 | 9.456 | 2,377,640 | +6,070 | 0.19% | 22,483,576 |
| 2014-03-04 | 2014-02-28 | 9.621 | 2,371,570 | +5,463 | 0.19% | 22,816,877 |
| 2014-03-03 | 2014-02-27 | 9.588 | 2,366,107 | +10,926 | 0.19% | 22,686,357 |
| 2014-02-27 | 2014-02-25 | 9.621 | 2,355,181 | -4,249 | 0.19% | 22,659,198 |
| 2014-02-26 | 2014-02-24 | 9.572 | 2,359,430 | +3,035 | 0.19% | 22,583,468 |
| 2014-02-25 | 2014-02-21 | 9.753 | 2,356,395 | +9,105 | 0.19% | 22,981,438 |
| 2014-02-24 | 2014-02-20 | 9.769 | 2,347,290 | -27,315 | 0.19% | 22,931,309 |
| 2014-02-21 | 2014-02-19 | 9.802 | 2,374,605 | -3,642 | 0.19% | 23,276,397 |
| 2014-02-20 | 2014-02-18 | 9.918 | 2,378,247 | -21,853 | 0.19% | 23,586,356 |
| 2014-02-19 | 2014-02-17 | 9.967 | 2,400,100 | -113,510 | 0.20% | 23,921,704 |
| 2014-02-18 | 2014-02-14 | 9.802 | 2,513,610 | -48,560 | 0.20% | 24,638,954 |
| 2014-02-17 | 2014-02-13 | 9.374 | 2,562,170 | +16,996 | 0.21% | 24,017,490 |
| 2014-02-14 | 2014-02-12 | 9.522 | 2,545,174 | +71,020 | 0.21% | 24,235,541 |
| 2014-02-13 | 2014-02-11 | 9.621 | 2,474,154 | -24,280 | 0.20% | 23,803,838 |
| 2014-02-12 | 2014-02-10 | 9.390 | 2,498,434 | -23,674 | 0.20% | 23,461,196 |
| 2014-02-11 | 2014-02-07 | 9.407 | 2,522,108 | -18,817 | 0.21% | 23,725,053 |
| 2014-02-10 | 2014-02-06 | 9.094 | 2,540,925 | +20,031 | 0.21% | 23,106,721 |
| 2014-02-07 | 2014-02-05 | 8.979 | 2,520,894 | +18,211 | 0.21% | 22,633,853 |
| 2014-02-06 | 2014-02-04 | 8.913 | 2,502,683 | +37,634 | 0.20% | 22,305,426 |
| 2014-02-05 | 2014-01-30 | 9.324 | 2,465,049 | +126,257 | 0.20% | 22,985,259 |
| 2014-02-04 | 2014-01-28 | 9.440 | 2,338,792 | +83,160 | 0.19% | 22,077,690 |
| 2014-01-29 | 2014-01-27 | 9.621 | 2,255,632 | +35,206 | 0.18% | 21,701,437 |
| 2014-01-28 | 2014-01-24 | 10.033 | 2,220,426 | +20,031 | 0.18% | 22,277,220 |
| 2014-01-27 | 2014-01-23 | 10.395 | 2,200,395 | -45,525 | 0.18% | 22,873,752 |
| 2014-01-24 | 2014-01-22 | 9.852 | 2,245,920 | -51,596 | 0.18% | 22,125,998 |
| 2014-01-23 | 2014-01-21 | 9.407 | 2,297,516 | +7,891 | 0.19% | 21,612,353 |
| 2014-01-22 | 2014-01-20 | 9.440 | 2,289,625 | +18,818 | 0.19% | 21,613,564 |
| 2014-01-21 | 2014-01-17 | 9.588 | 2,270,807 | +40,062 | 0.18% | 21,772,616 |
| 2014-01-20 | 2014-01-16 | 9.654 | 2,230,745 | +81,339 | 0.18% | 21,535,499 |
| 2014-01-17 | 2014-01-15 | 9.983 | 2,149,406 | +10,926 | 0.17% | 21,458,457 |
| 2014-01-16 | 2014-01-14 | 9.835 | 2,138,480 | +21,245 | 0.17% | 21,032,308 |
| 2014-01-15 | 2014-01-13 | 9.950 | 2,117,235 | +3,035 | 0.17% | 21,067,520 |
| 2014-01-14 | 2014-01-10 | 9.868 | 2,114,200 | +27,315 | 0.17% | 20,863,170 |
| 2014-01-13 | 2014-01-09 | 10.362 | 2,086,885 | -9,105 | 0.17% | 21,625,022 |
| 2014-01-10 | 2014-01-08 | 10.577 | 2,095,990 | -10,926 | 0.17% | 22,168,262 |
| 2014-01-09 | 2014-01-07 | 10.379 | 2,106,916 | -3,642 | 0.17% | 21,867,301 |
| 2014-01-08 | 2014-01-06 | 10.214 | 2,110,558 | +37,634 | 0.17% | 21,557,400 |
| 2014-01-07 | 2014-01-03 | 10.395 | 2,072,924 | +9,712 | 0.17% | 21,548,654 |
| 2014-01-06 | 2014-01-02 | 10.544 | 2,063,212 | +14,569 | 0.17% | 21,753,605 |
| 2014-01-03 | 2013-12-31 | 10.478 | 2,048,643 | +32,171 | 0.17% | 21,464,996 |
| 2014-01-02 | 2013-12-27 | 10.675 | 2,016,472 | -6,070 | 0.16% | 21,526,559 |
| 2013-12-30 | 2013-12-24 | 10.824 | 2,022,542 | +22,459 | 0.16% | 21,891,238 |
| 2013-12-27 | 2013-12-20 | 10.395 | 2,000,083 | +9,712 | 0.16% | 20,791,450 |
| 2013-12-23 | 2013-12-19 | 10.445 | 1,990,371 | -15,175 | 0.16% | 20,788,861 |
| 2013-12-20 | 2013-12-18 | 10.445 | 2,005,546 | +23,066 | 0.16% | 20,947,360 |
| 2013-12-19 | 2013-12-17 | 10.609 | 1,982,480 | +21,245 | 0.16% | 21,033,042 |
| 2013-12-18 | 2013-12-16 | 10.560 | 1,961,235 | +42,491 | 0.16% | 20,710,714 |
| 2013-12-17 | 2013-12-13 | 10.988 | 1,918,744 | +14,568 | 0.16% | 21,083,867 |
| 2013-12-16 | 2013-12-12 | 11.087 | 1,904,176 | +4,249 | 0.15% | 21,112,009 |
| 2013-12-13 | 2013-12-11 | 10.857 | 1,899,927 | +161,463 | 0.15% | 20,626,699 |
| 2013-12-12 | 2013-12-10 | 11.285 | 1,738,464 | +14,569 | 0.14% | 19,618,404 |
| 2013-12-11 | 2013-12-09 | 11.614 | 1,723,895 | +12,747 | 0.14% | 20,021,994 |
| 2013-12-10 | 2013-12-06 | 12.010 | 1,711,148 | +6,677 | 0.14% | 20,550,505 |
| 2013-12-09 | 2013-12-05 | 11.894 | 1,704,471 | +2,428 | 0.14% | 20,273,756 |
| 2013-12-06 | 2013-12-04 | 11.894 | 1,702,043 | +15,782 | 0.14% | 20,244,876 |
| 2013-12-05 | 2013-12-03 | 11.911 | 1,686,261 | -26,101 | 0.14% | 20,084,938 |
| 2013-12-04 | 2013-12-02 | 11.845 | 1,712,362 | -11,533 | 0.14% | 20,282,985 |
| 2013-12-03 | 2013-11-29 | 11.862 | 1,723,895 | -14,569 | 0.14% | 20,447,994 |
| 2013-12-02 | 2013-11-28 | 11.697 | 1,738,464 | +3,642 | 0.14% | 20,334,404 |
| 2013-11-29 | 2013-11-27 | 11.713 | 1,734,822 | +5,463 | 0.14% | 20,320,385 |
| 2013-11-28 | 2013-11-26 | 11.763 | 1,729,359 | -17,603 | 0.14% | 20,341,865 |
| 2013-11-27 | 2013-11-25 | 11.614 | 1,746,962 | -7,891 | 0.14% | 20,289,903 |
| 2013-11-26 | 2013-11-22 | 11.334 | 1,754,853 | -1,821 | 0.14% | 19,890,083 |
| 2013-11-22 | 2013-11-20 | 11.664 | 1,756,674 | -23,673 | 0.14% | 20,489,522 |
| 2013-11-21 | 2013-11-19 | 11.532 | 1,780,347 | -41,276 | 0.14% | 20,531,000 |
| 2013-11-20 | 2013-11-18 | 11.483 | 1,821,623 | -76,483 | 0.15% | 20,916,966 |
| 2013-11-19 | 2013-11-15 | 11.153 | 1,898,106 | +15,175 | 0.15% | 21,169,789 |
| 2013-11-18 | 2013-11-14 | 10.939 | 1,882,931 | -3,642 | 0.15% | 20,597,281 |
| 2013-11-15 | 2013-11-13 | 11.351 | 1,886,573 | -26,101 | 0.15% | 21,414,120 |
| 2013-11-14 | 2013-11-12 | 11.466 | 1,912,674 | -50,382 | 0.16% | 21,930,958 |
| 2013-11-13 | 2013-11-11 | 11.351 | 1,963,056 | -120,187 | 0.16% | 22,282,264 |
| 2013-11-12 | 2013-11-08 | 10.774 | 2,083,243 | -12,140 | 0.17% | 22,445,283 |
| 2013-11-11 | 2013-11-07 | 10.824 | 2,095,383 | -52,809 | 0.17% | 22,679,642 |
| 2013-11-08 | 2013-11-06 | 10.890 | 2,148,192 | -17,603 | 0.17% | 23,392,787 |
| 2013-11-07 | 2013-11-05 | 10.774 | 2,165,795 | +18,210 | 0.18% | 23,334,715 |
| 2013-11-06 | 2013-11-04 | 10.906 | 2,147,585 | -46,133 | 0.17% | 23,421,557 |
| 2013-11-05 | 2013-11-01 | 10.577 | 2,193,718 | -18,817 | 0.18% | 23,201,883 |
| 2013-11-04 | 2013-10-31 | 10.642 | 2,212,535 | -18,817 | 0.18% | 23,546,701 |
| 2013-11-01 | 2013-10-30 | 10.708 | 2,231,352 | -105,012 | 0.18% | 23,893,999 |
| 2013-10-31 | 2013-10-29 | 10.280 | 2,336,364 | -18,210 | 0.19% | 24,017,760 |
| 2013-10-30 | 2013-10-28 | 10.214 | 2,354,574 | -77,090 | 0.19% | 24,049,798 |
| 2013-10-29 | 2013-10-25 | 10.511 | 2,431,664 | -58,272 | 0.20% | 25,558,281 |
| 2013-10-28 | 2013-10-24 | 10.395 | 2,489,936 | -23,067 | 0.20% | 25,883,616 |
| 2013-10-25 | 2013-10-23 | 10.412 | 2,513,003 | -92,264 | 0.20% | 26,164,804 |
| 2013-10-24 | 2013-10-22 | 10.181 | 2,605,267 | -290,149 | 0.21% | 26,524,556 |
| 2013-10-23 | 2013-10-21 | 9.736 | 2,895,416 | -118,366 | 0.24% | 28,190,700 |
| 2013-10-22 | 2013-10-18 | 9.555 | 3,013,782 | +25,494 | 0.25% | 28,796,999 |
| 2013-10-21 | 2013-10-17 | 9.473 | 2,988,288 | -4,856 | 0.24% | 28,307,251 |
| 2013-10-18 | 2013-10-16 | 9.423 | 2,993,144 | -17,603 | 0.24% | 28,205,321 |
| 2013-10-17 | 2013-10-15 | 9.522 | 3,010,747 | -304,110 | 0.25% | 28,668,799 |
| 2013-10-16 | 2013-10-11 | 9.044 | 3,314,857 | -34,599 | 0.27% | 29,980,892 |
| 2013-10-15 | 2013-10-10 | 8.929 | 3,349,456 | +20,031 | 0.27% | 29,907,559 |
| 2013-10-11 | 2013-10-09 | 8.995 | 3,329,425 | +25,494 | 0.27% | 29,948,101 |
| 2013-10-10 | 2013-10-08 | 8.979 | 3,303,931 | +42,491 | 0.27% | 29,664,353 |
| 2013-10-09 | 2013-10-07 | 8.847 | 3,261,440 | +109,868 | 0.27% | 28,853,007 |
| 2013-10-08 | 2013-10-04 | 9.028 | 3,151,572 | +3,035 | 0.26% | 28,452,157 |
| 2013-10-07 | 2013-10-03 | 8.913 | 3,148,537 | +20,638 | 0.26% | 28,061,667 |
| 2013-10-04 | 2013-10-02 | 8.929 | 3,127,899 | +16,389 | 0.25% | 27,929,259 |
| 2013-10-03 | 2013-09-30 | 8.913 | 3,111,510 | -6,070 | 0.25% | 27,731,660 |
| 2013-10-02 | 2013-09-27 | 9.077 | 3,117,580 | +607 | 0.25% | 28,299,360 |
| 2013-09-30 | 2013-09-26 | 9.044 | 3,116,973 | +67,985 | 0.25% | 28,191,150 |
| 2013-09-27 | 2013-09-25 | 9.143 | 3,048,988 | +26,708 | 0.25% | 27,877,646 |
| 2013-09-26 | 2013-09-24 | 9.127 | 3,022,280 | +48,560 | 0.25% | 27,583,658 |
| 2013-09-25 | 2013-09-23 | 9.292 | 2,973,720 | +54,631 | 0.24% | 27,630,362 |
| 2013-09-24 | 2013-09-19 | 9.324 | 2,919,089 | +204,561 | 0.24% | 27,218,938 |
| 2013-09-23 | 2013-09-18 | 9.456 | 2,714,528 | +7,284 | 0.22% | 25,669,276 |
| 2013-09-19 | 2013-09-17 | 9.407 | 2,707,244 | +10,319 | 0.22% | 25,466,597 |
| 2013-09-18 | 2013-09-16 | 9.522 | 2,696,925 | -13,354 | 0.22% | 25,680,538 |
| 2013-09-17 | 2013-09-13 | 9.423 | 2,710,279 | +70,412 | 0.22% | 25,539,797 |
| 2013-09-16 | 2013-09-12 | 9.572 | 2,639,867 | +48,561 | 0.21% | 25,267,693 |
| 2013-09-13 | 2013-09-11 | 9.736 | 2,591,306 | +19,424 | 0.21% | 25,229,787 |
| 2013-09-12 | 2013-09-10 | 9.588 | 2,571,882 | -62,522 | 0.21% | 24,659,339 |
| 2013-09-11 | 2013-09-09 | 9.390 | 2,634,404 | +69,199 | 0.21% | 24,738,003 |
| 2013-09-10 | 2013-09-06 | 9.341 | 2,565,205 | +90,444 | 0.21% | 23,961,419 |
| 2013-09-09 | 2013-09-05 | 9.506 | 2,474,761 | +19,424 | 0.20% | 23,524,288 |
| 2013-09-06 | 2013-09-04 | 9.473 | 2,455,337 | +6,070 | 0.20% | 23,258,749 |
| 2013-09-05 | 2013-09-03 | 9.539 | 2,449,267 | -47,346 | 0.20% | 23,362,650 |
| 2013-09-04 | 2013-09-02 | 9.440 | 2,496,613 | +3,642 | 0.20% | 23,567,486 |
| 2013-09-03 | 2013-08-30 | 9.292 | 2,492,971 | +80,124 | 0.20% | 23,163,476 |
| 2013-09-02 | 2013-08-29 | 9.456 | 2,412,847 | +9,105 | 0.20% | 22,816,503 |
| 2013-08-30 | 2013-08-28 | 9.605 | 2,403,742 | +4,249 | 0.20% | 23,086,804 |
| 2013-08-29 | 2013-08-27 | 9.769 | 2,399,493 | +57,059 | 0.20% | 23,441,294 |
| 2013-08-28 | 2013-08-26 | 9.555 | 2,342,434 | +6,070 | 0.19% | 22,382,199 |
| 2013-08-27 | 2013-08-23 | 9.670 | 2,336,364 | -2,428 | 0.19% | 22,593,630 |
| 2013-08-26 | 2013-08-22 | 9.753 | 2,338,792 | +43,704 | 0.19% | 22,809,760 |
| 2013-08-23 | 2013-08-21 | 9.868 | 2,295,088 | -18,210 | 0.19% | 22,648,194 |
| 2013-08-22 | 2013-08-20 | 9.852 | 2,313,298 | -43,704 | 0.19% | 22,789,782 |
| 2013-08-21 | 2013-08-19 | 9.736 | 2,357,002 | -35,814 | 0.19% | 22,948,528 |
| 2013-08-20 | 2013-08-16 | 9.753 | 2,392,816 | -78,910 | 0.19% | 23,336,645 |
| 2013-08-19 | 2013-08-15 | 9.506 | 2,471,726 | -24,280 | 0.20% | 23,495,438 |
| 2013-08-16 | 2013-08-13 | 9.292 | 2,496,006 | +37,027 | 0.20% | 23,191,676 |
| 2013-08-15 | 2013-08-12 | 9.456 | 2,458,979 | -103,798 | 0.20% | 23,252,739 |
| 2013-08-13 | 2013-08-09 | 9.275 | 2,562,777 | -15,175 | 0.21% | 23,769,860 |
| 2013-08-12 | 2013-08-08 | 9.143 | 2,577,952 | -2,428 | 0.21% | 23,570,848 |
| 2013-08-09 | 2013-08-07 | 9.209 | 2,580,380 | -1,214 | 0.21% | 23,763,088 |
| 2013-08-08 | 2013-08-06 | 9.292 | 2,581,594 | +13,354 | 0.21% | 23,986,918 |
| 2013-08-07 | 2013-08-05 | 9.094 | 2,568,240 | -3,035 | 0.21% | 23,355,119 |
| 2013-08-06 | 2013-08-02 | 9.028 | 2,571,275 | -37,634 | 0.21% | 23,213,279 |
| 2013-08-05 | 2013-08-01 | 9.176 | 2,608,909 | -131,721 | 0.21% | 23,939,856 |
| 2013-08-02 | 2013-07-31 | 8.517 | 2,740,630 | -15,782 | 0.22% | 23,342,553 |
| 2013-08-01 | 2013-07-30 | 8.484 | 2,756,412 | +75,269 | 0.22% | 23,386,152 |
| 2013-07-31 | 2013-07-29 | 8.583 | 2,681,143 | -6,070 | 0.22% | 23,012,569 |
| 2013-07-30 | 2013-07-26 | 8.814 | 2,687,213 | -20,031 | 0.22% | 23,684,449 |
| 2013-07-29 | 2013-07-25 | 8.979 | 2,707,244 | -67,378 | 0.22% | 24,306,997 |
| 2013-07-26 | 2013-07-24 | 8.764 | 2,774,622 | +10,926 | 0.23% | 24,317,721 |
| 2013-07-25 | 2013-07-23 | 8.583 | 2,763,696 | -97,728 | 0.22% | 23,721,131 |
| 2013-07-24 | 2013-07-22 | 8.007 | 2,861,424 | +607 | 0.23% | 22,910,042 |
| 2013-07-23 | 2013-07-19 | 8.089 | 2,860,817 | -37,027 | 0.23% | 23,140,832 |
| 2013-07-22 | 2013-07-18 | 7.924 | 2,897,844 | -12,747 | 0.24% | 22,962,940 |
| 2013-07-19 | 2013-07-17 | 8.039 | 2,910,591 | -86,195 | 0.24% | 23,399,599 |
| 2013-07-18 | 2013-07-16 | 7.908 | 2,996,786 | +9,712 | 0.24% | 23,697,600 |
| 2013-07-17 | 2013-07-15 | 7.776 | 2,987,074 | -30,350 | 0.24% | 23,227,121 |
| 2013-07-16 | 2013-07-12 | 7.743 | 3,017,424 | +8,498 | 0.25% | 23,363,699 |
| 2013-07-15 | 2013-07-11 | 7.232 | 3,008,926 | +10,926 | 0.24% | 21,761,230 |
| 2013-07-12 | 2013-07-10 | 6.936 | 2,998,000 | +60,701 | 0.24% | 20,793,190 |
| 2013-07-11 | 2013-07-09 | 6.952 | 2,937,299 | +33,385 | 0.24% | 20,420,577 |
| 2013-07-10 | 2013-07-08 | 7.035 | 2,903,914 | +20,638 | 0.24% | 20,427,679 |
| 2013-07-09 | 2013-07-05 | 7.315 | 2,883,276 | +21,245 | 0.23% | 21,090,001 |
| 2013-07-08 | 2013-07-04 | 7.315 | 2,862,031 | +7,284 | 0.23% | 20,934,602 |
| 2013-07-05 | 2013-07-03 | 7.380 | 2,854,747 | +607 | 0.23% | 21,069,442 |
| 2013-07-04 | 2013-07-02 | 7.512 | 2,854,140 | -7,284 | 0.23% | 21,441,123 |
| 2013-07-03 | 2013-06-28 | 7.512 | 2,861,424 | +31,565 | 0.23% | 21,495,842 |
| 2013-07-02 | 2013-06-27 | 7.413 | 2,829,859 | +83,159 | 0.23% | 20,978,997 |
| 2013-06-28 | 2013-06-26 | 7.529 | 2,746,700 | +10,319 | 0.22% | 20,679,252 |
| 2013-06-27 | 2013-06-25 | 7.463 | 2,736,381 | +607 | 0.22% | 20,421,243 |
| 2013-06-26 | 2013-06-24 | 7.529 | 2,735,774 | +13,355 | 0.22% | 20,596,993 |
| 2013-06-25 | 2013-06-21 | 7.858 | 2,722,419 | +42,490 | 0.22% | 21,393,446 |
| 2013-06-24 | 2013-06-20 | 8.039 | 2,679,929 | -59,487 | 0.22% | 21,545,199 |
| 2013-06-21 | 2013-06-19 | 8.171 | 2,739,416 | -30,350 | 0.22% | 22,384,483 |
| 2013-06-20 | 2013-06-18 | 8.204 | 2,769,766 | +31,564 | 0.23% | 22,723,741 |
| 2013-06-19 | 2013-06-17 | 8.254 | 2,738,202 | +131,721 | 0.22% | 22,600,113 |
| 2013-06-18 | 2013-06-14 | 8.122 | 2,606,481 | +20,638 | 0.21% | 21,169,417 |
| 2013-06-17 | 2013-06-13 | 8.122 | 2,585,843 | -3,035 | 0.21% | 21,001,798 |
| 2013-06-14 | 2013-06-11 | 8.369 | 2,588,878 | +6,070 | 0.21% | 21,666,198 |
| 2013-06-13 | 2013-06-10 | 8.385 | 2,582,808 | -8,498 | 0.21% | 21,657,948 |
| 2013-06-11 | 2013-06-07 | 8.600 | 2,591,306 | +6,070 | 0.21% | 22,284,177 |
| 2013-06-10 | 2013-06-06 | 8.583 | 2,585,236 | +32,778 | 0.21% | 22,189,388 |
| 2013-06-07 | 2013-06-05 | 8.616 | 2,552,458 | +15,782 | 0.21% | 21,992,150 |
| 2013-06-06 | 2013-06-04 | 8.682 | 2,536,676 | +24,887 | 0.21% | 22,023,332 |
| 2013-06-05 | 2013-06-03 | 8.567 | 2,511,789 | +18,211 | 0.20% | 21,517,604 |
| 2013-06-04 | 2013-05-31 | 9.449 | 2,493,578 | +30,350 | 0.20% | 23,560,664 |
| 2013-06-03 | 2013-05-30 | 9.600 | 2,463,228 | +38,819 | 0.20% | 23,646,614 |
| 2013-05-31 | 2013-05-29 | 9.802 | 2,424,409 | -1,190 | 0.20% | 23,763,078 |
| 2013-05-30 | 2013-05-28 | 9.953 | 2,425,599 | +30,930 | 0.20% | 24,141,762 |
| 2013-05-28 | 2013-05-24 | 9.499 | 2,394,669 | -8,327 | 0.20% | 22,746,898 |
| 2013-05-27 | 2013-05-23 | 9.398 | 2,402,996 | -9,517 | 0.20% | 22,583,596 |
| 2013-05-24 | 2013-05-22 | 9.482 | 2,412,513 | +5,948 | 0.20% | 22,875,838 |
| 2013-05-23 | 2013-05-21 | 9.549 | 2,406,565 | -11,301 | 0.20% | 22,981,278 |
| 2013-05-22 | 2013-05-20 | 9.667 | 2,417,866 | -1,190 | 0.20% | 23,373,746 |
| 2013-05-21 | 2013-05-16 | 9.381 | 2,419,056 | +6,543 | 0.20% | 22,693,860 |
| 2013-05-20 | 2013-05-15 | 9.650 | 2,412,513 | -595 | 0.20% | 23,281,438 |
| 2013-05-16 | 2013-05-14 | 9.600 | 2,413,108 | -58,885 | 0.20% | 23,165,470 |
| 2013-05-15 | 2013-05-13 | 9.667 | 2,471,993 | -22,008 | 0.21% | 23,896,997 |
| 2013-05-14 | 2013-05-10 | 9.734 | 2,494,001 | -17,844 | 0.21% | 24,277,471 |
| 2013-05-13 | 2013-05-09 | 9.516 | 2,511,845 | -33,309 | 0.21% | 23,902,180 |
| 2013-05-10 | 2013-05-08 | 9.533 | 2,545,154 | -70,186 | 0.21% | 24,261,932 |
| 2013-05-09 | 2013-05-07 | 9.264 | 2,615,340 | -139,779 | 0.22% | 24,227,467 |
| 2013-05-08 | 2013-05-06 | 8.810 | 2,755,119 | -27,955 | 0.23% | 24,271,683 |
| 2013-05-07 | 2013-05-03 | 8.692 | 2,783,074 | +2,974 | 0.23% | 24,190,428 |
| 2013-05-06 | 2013-05-02 | 8.759 | 2,780,100 | -20,818 | 0.23% | 24,351,538 |
| 2013-05-03 | 2013-04-30 | 8.591 | 2,800,918 | -4,759 | 0.23% | 24,062,987 |
| 2013-05-02 | 2013-04-29 | 8.423 | 2,805,677 | +11,896 | 0.23% | 23,632,172 |
| 2013-04-30 | 2013-04-26 | 8.642 | 2,793,781 | -22,602 | 0.23% | 24,142,583 |
| 2013-04-29 | 2013-04-25 | 8.608 | 2,816,383 | +57,101 | 0.23% | 24,243,199 |
| 2013-04-26 | 2013-04-24 | 8.608 | 2,759,282 | +54,127 | 0.23% | 23,751,678 |
| 2013-04-25 | 2013-04-23 | 8.574 | 2,705,155 | +18,439 | 0.22% | 23,194,797 |
| 2013-04-24 | 2013-04-22 | 8.675 | 2,686,716 | +2,974 | 0.22% | 23,307,716 |
| 2013-04-23 | 2013-04-19 | 8.642 | 2,683,742 | -99,927 | 0.22% | 23,191,676 |
| 2013-04-22 | 2013-04-18 | 8.524 | 2,783,669 | +160,596 | 0.23% | 23,727,599 |
| 2013-04-19 | 2013-04-17 | 8.524 | 2,623,073 | +45,800 | 0.22% | 22,358,702 |
| 2013-04-18 | 2013-04-16 | 8.759 | 2,577,273 | +73,755 | 0.21% | 22,574,929 |
| 2013-04-17 | 2013-04-15 | 8.625 | 2,503,518 | +25,577 | 0.21% | 21,592,172 |
| 2013-04-16 | 2013-04-12 | 8.826 | 2,477,941 | +15,465 | 0.21% | 21,871,497 |
| 2013-04-15 | 2013-04-11 | 9.264 | 2,462,476 | -11,897 | 0.20% | 22,811,396 |
| 2013-04-12 | 2013-04-10 | 9.398 | 2,474,373 | -71,970 | 0.21% | 23,254,405 |
| 2013-04-10 | 2013-04-08 | 8.843 | 2,546,343 | -15,465 | 0.21% | 22,518,056 |
| 2013-04-09 | 2013-04-05 | 8.675 | 2,561,808 | -35,688 | 0.21% | 22,224,118 |
| 2013-04-08 | 2013-04-03 | 8.557 | 2,597,496 | +68,402 | 0.22% | 22,228,027 |
| 2013-04-05 | 2013-04-02 | 8.995 | 2,529,094 | -20,818 | 0.21% | 22,748,198 |
| 2013-04-03 | 2013-03-28 | 9.264 | 2,549,912 | +35,688 | 0.21% | 23,621,368 |
| 2013-04-02 | 2013-03-27 | 9.331 | 2,514,224 | -595 | 0.21% | 23,459,848 |
| 2013-03-28 | 2013-03-26 | 9.095 | 2,514,819 | +11,896 | 0.21% | 22,873,480 |
| 2013-03-27 | 2013-03-25 | 9.264 | 2,502,923 | +26,766 | 0.21% | 23,186,080 |
| 2013-03-26 | 2013-03-22 | 9.566 | 2,476,157 | +24,982 | 0.21% | 23,687,471 |
| 2013-03-25 | 2013-03-21 | 9.516 | 2,451,175 | +26,171 | 0.20% | 23,324,858 |
| 2013-03-22 | 2013-03-20 | 9.533 | 2,425,004 | -5,353 | 0.20% | 23,116,590 |
| 2013-03-21 | 2013-03-19 | 9.297 | 2,430,357 | +16,654 | 0.20% | 22,595,578 |
| 2013-03-20 | 2013-03-18 | 9.432 | 2,413,703 | +5,948 | 0.20% | 22,765,382 |
| 2013-03-19 | 2013-03-15 | 9.566 | 2,407,755 | -60,075 | 0.20% | 23,033,122 |
| 2013-03-18 | 2013-03-14 | 9.516 | 2,467,830 | +52,938 | 0.20% | 23,483,343 |
| 2013-03-15 | 2013-03-13 | 9.264 | 2,414,892 | +88,030 | 0.20% | 22,370,596 |
| 2013-03-14 | 2013-03-12 | 9.902 | 2,326,862 | +78,514 | 0.19% | 23,041,682 |
| 2013-03-13 | 2013-03-11 | 10.222 | 2,248,348 | +23,792 | 0.19% | 22,982,399 |
| 2013-03-12 | 2013-03-08 | 10.592 | 2,224,556 | -48,179 | 0.18% | 23,561,999 |
| 2013-03-11 | 2013-03-07 | 10.356 | 2,272,735 | -13,086 | 0.19% | 23,537,361 |
| 2013-03-08 | 2013-03-06 | 10.323 | 2,285,821 | +22,603 | 0.19% | 23,596,025 |
| 2013-03-07 | 2013-03-05 | 10.457 | 2,263,218 | -11,301 | 0.19% | 23,667,099 |
| 2013-03-06 | 2013-03-04 | 10.474 | 2,274,519 | +13,085 | 0.19% | 23,823,516 |
| 2013-03-05 | 2013-03-01 | 10.625 | 2,261,434 | +13,086 | 0.19% | 24,028,643 |
| 2013-03-04 | 2013-02-28 | 10.676 | 2,248,348 | -41,041 | 0.19% | 24,002,999 |
| 2013-03-01 | 2013-02-27 | 10.289 | 2,289,389 | +53,532 | 0.19% | 23,555,876 |
| 2013-02-28 | 2013-02-26 | 10.222 | 2,235,857 | +7,732 | 0.19% | 22,854,717 |
| 2013-02-27 | 2013-02-25 | 10.424 | 2,228,125 | +38,662 | 0.19% | 23,225,202 |
| 2013-02-26 | 2013-02-22 | 10.457 | 2,189,463 | +96,358 | 0.18% | 22,895,822 |
| 2013-02-25 | 2013-02-21 | 10.945 | 2,093,105 | -17,844 | 0.17% | 22,908,690 |
| 2013-02-22 | 2013-02-20 | 11.046 | 2,110,949 | -7,732 | 0.18% | 23,316,930 |
| 2013-02-21 | 2013-02-19 | 10.878 | 2,118,681 | +26,766 | 0.18% | 23,046,135 |
| 2013-02-20 | 2013-02-18 | 11.029 | 2,091,915 | +14,870 | 0.17% | 23,071,516 |
| 2013-02-19 | 2013-02-15 | 10.995 | 2,077,045 | +34,498 | 0.17% | 22,837,676 |
| 2013-02-18 | 2013-02-14 | 11.046 | 2,042,547 | +21,413 | 0.17% | 22,561,381 |
| 2013-02-15 | 2013-02-08 | 11.012 | 2,021,134 | -9,517 | 0.17% | 22,256,899 |
| 2013-02-14 | 2013-02-07 | 10.928 | 2,030,651 | -8,922 | 0.17% | 22,191,001 |
| 2013-02-08 | 2013-02-06 | 11.113 | 2,039,573 | -27,956 | 0.17% | 22,665,691 |
| 2013-02-07 | 2013-02-05 | 11.079 | 2,067,529 | -129,666 | 0.17% | 22,906,845 |
| 2013-02-06 | 2013-02-04 | 10.642 | 2,197,195 | +30,335 | 0.18% | 23,383,018 |
| 2013-02-05 | 2013-02-01 | 10.777 | 2,166,860 | +29,740 | 0.18% | 23,351,626 |
| 2013-02-04 | 2013-01-31 | 10.743 | 2,137,120 | -24,982 | 0.18% | 22,959,267 |
| 2013-02-01 | 2013-01-30 | 10.844 | 2,162,102 | -52,937 | 0.18% | 23,445,751 |
| 2013-01-31 | 2013-01-29 | 10.794 | 2,215,039 | -8,922 | 0.18% | 23,908,078 |
| 2013-01-30 | 2013-01-28 | 10.709 | 2,223,961 | +20,818 | 0.18% | 23,817,427 |
| 2013-01-29 | 2013-01-25 | 10.525 | 2,203,143 | +39,851 | 0.18% | 23,187,038 |
| 2013-01-28 | 2013-01-24 | 10.525 | 2,163,292 | +182,604 | 0.18% | 22,767,625 |
| 2013-01-25 | 2013-01-23 | 10.995 | 1,980,688 | +67,808 | 0.16% | 21,778,204 |
| 2013-01-24 | 2013-01-22 | 11.130 | 1,912,880 | +115,986 | 0.16% | 21,289,917 |
| 2013-01-23 | 2013-01-21 | 11.500 | 1,796,894 | +38,662 | 0.15% | 20,663,639 |
| 2013-01-22 | 2013-01-18 | 11.668 | 1,758,232 | -36,878 | 0.15% | 20,514,640 |
| 2013-01-21 | 2013-01-17 | 11.466 | 1,795,110 | -2,974 | 0.15% | 20,582,764 |
| 2013-01-18 | 2013-01-16 | 11.617 | 1,798,084 | +595 | 0.15% | 20,888,934 |
| 2013-01-17 | 2013-01-15 | 11.752 | 1,797,489 | +3,569 | 0.15% | 21,123,782 |
| 2013-01-16 | 2013-01-14 | 11.617 | 1,793,920 | -3,569 | 0.15% | 20,840,559 |
| 2013-01-15 | 2013-01-11 | 11.634 | 1,797,489 | +25,577 | 0.15% | 20,912,241 |
| 2013-01-14 | 2013-01-10 | 11.785 | 1,771,912 | +4,163 | 0.15% | 20,882,785 |
| 2013-01-11 | 2013-01-09 | 11.769 | 1,767,749 | +12,491 | 0.15% | 20,804,002 |
| 2013-01-10 | 2013-01-08 | 11.769 | 1,755,258 | -7,138 | 0.15% | 20,657,000 |
| 2013-01-09 | 2013-01-07 | 11.920 | 1,762,396 | +26,172 | 0.15% | 21,007,675 |
| 2013-01-08 | 2013-01-04 | 12.004 | 1,736,224 | -82,083 | 0.14% | 20,841,656 |
| 2013-01-07 | 2013-01-03 | 11.685 | 1,818,307 | -31,524 | 0.15% | 21,246,151 |
| 2013-01-04 | 2013-01-02 | 11.752 | 1,849,831 | -101,711 | 0.15% | 21,738,896 |
| 2013-01-03 | 2012-12-31 | 11.365 | 1,951,542 | +52,342 | 0.16% | 22,179,556 |
| 2013-01-02 | 2012-12-27 | 11.432 | 1,899,200 | +35,688 | 0.16% | 21,712,402 |
| 2012-12-28 | 2012-12-24 | 11.601 | 1,863,512 | +20,223 | 0.15% | 21,617,702 |
| 2012-12-27 | 2012-12-20 | 11.584 | 1,843,289 | +68,403 | 0.15% | 21,352,115 |
| 2012-12-21 | 2012-12-19 | 11.718 | 1,774,886 | +13,680 | 0.15% | 20,798,475 |
| 2012-12-20 | 2012-12-18 | 11.617 | 1,761,206 | -21,413 | 0.15% | 20,460,510 |
| 2012-12-19 | 2012-12-17 | 11.348 | 1,782,619 | +61,265 | 0.15% | 20,229,752 |
| 2012-12-18 | 2012-12-14 | 11.500 | 1,721,354 | +37,472 | 0.14% | 19,794,956 |
| 2012-12-17 | 2012-12-13 | 11.315 | 1,683,882 | +67,807 | 0.14% | 19,052,632 |
| 2012-12-14 | 2012-12-12 | 11.466 | 1,616,075 | +20,818 | 0.13% | 18,529,945 |
| 2012-12-13 | 2012-12-11 | 11.500 | 1,595,257 | +114,797 | 0.13% | 18,344,886 |
| 2012-12-12 | 2012-12-10 | 11.886 | 1,480,460 | +54,722 | 0.12% | 17,597,231 |
| 2012-12-11 | 2012-12-07 | 11.718 | 1,425,738 | -44,015 | 0.12% | 16,707,088 |
| 2012-12-10 | 2012-12-06 | 11.365 | 1,469,753 | +7,732 | 0.12% | 16,703,955 |
| 2012-12-07 | 2012-12-05 | 11.533 | 1,462,021 | -63,644 | 0.12% | 16,861,879 |
| 2012-12-06 | 2012-12-04 | 11.063 | 1,525,665 | -6,543 | 0.13% | 16,877,702 |
| 2012-12-05 | 2012-12-03 | 10.911 | 1,532,208 | -1,784 | 0.13% | 16,718,244 |
| 2012-12-04 | 2012-11-30 | 11.012 | 1,533,992 | -29,740 | 0.13% | 16,892,450 |
| 2012-11-30 | 2012-11-28 | 10.827 | 1,563,732 | +110,038 | 0.13% | 16,930,760 |
| 2012-11-28 | 2012-11-26 | 11.231 | 1,453,694 | -20,818 | 0.12% | 16,325,922 |
| 2012-11-27 | 2012-11-23 | 11.281 | 1,474,512 | -19,034 | 0.12% | 16,634,091 |
| 2012-11-26 | 2012-11-22 | 11.096 | 1,493,546 | -14,275 | 0.12% | 16,572,605 |
| 2012-11-23 | 2012-11-21 | 10.726 | 1,507,821 | +12,491 | 0.13% | 16,173,303 |
| 2012-11-22 | 2012-11-20 | 10.911 | 1,495,330 | +22,008 | 0.12% | 16,315,861 |
| 2012-11-21 | 2012-11-19 | 11.416 | 1,473,322 | +10,706 | 0.12% | 16,818,827 |
| 2012-11-20 | 2012-11-16 | 11.130 | 1,462,616 | -17,249 | 0.12% | 16,278,582 |
| 2012-11-19 | 2012-11-15 | 11.113 | 1,479,865 | -160,596 | 0.12% | 16,445,679 |
| 2012-11-16 | 2012-11-14 | 11.214 | 1,640,461 | +52,937 | 0.14% | 18,395,856 |
| 2012-11-15 | 2012-11-13 | 10.911 | 1,587,524 | -44,015 | 0.13% | 17,321,809 |
| 2012-11-14 | 2012-11-12 | 11.432 | 1,631,539 | -27,361 | 0.14% | 18,652,396 |
| 2012-11-13 | 2012-11-09 | 10.945 | 1,658,900 | -19,629 | 0.14% | 18,156,388 |
| 2012-11-12 | 2012-11-08 | 10.676 | 1,678,529 | +8,922 | 0.14% | 17,919,704 |
| 2012-11-09 | 2012-11-07 | 10.642 | 1,669,607 | +33,309 | 0.14% | 17,768,314 |
| 2012-11-08 | 2012-11-06 | 10.810 | 1,636,298 | -16,059 | 0.14% | 17,688,932 |
| 2012-11-07 | 2012-11-05 | 10.861 | 1,652,357 | -37,473 | 0.14% | 17,945,876 |
| 2012-11-06 | 2012-11-02 | 10.625 | 1,689,830 | -60,670 | 0.14% | 17,955,121 |
| 2012-11-05 | 2012-11-01 | 10.474 | 1,750,500 | -42,230 | 0.15% | 18,334,894 |
| 2012-11-02 | 2012-10-31 | 10.121 | 1,792,730 | -287,289 | 0.15% | 18,144,275 |
| 2012-11-01 | 2012-10-30 | 9.449 | 2,080,019 | -21,413 | 0.17% | 19,653,136 |
| 2012-10-31 | 2012-10-29 | 9.398 | 2,101,432 | -69,592 | 0.17% | 19,749,468 |
| 2012-10-30 | 2012-10-26 | 8.995 | 2,171,024 | +141,563 | 0.18% | 19,527,500 |
| 2012-10-29 | 2012-10-25 | 9.280 | 2,029,461 | +92,194 | 0.17% | 18,834,237 |
| 2012-10-26 | 2012-10-24 | 9.516 | 1,937,267 | +10,706 | 0.16% | 18,434,619 |
| 2012-10-25 | 2012-10-22 | 9.583 | 1,926,561 | +8,922 | 0.16% | 18,462,303 |
| 2012-10-24 | 2012-10-19 | 9.684 | 1,917,639 | -47,584 | 0.16% | 18,570,243 |
| 2012-10-22 | 2012-10-18 | 9.684 | 1,965,223 | -13,085 | 0.16% | 19,031,042 |
| 2012-10-19 | 2012-10-17 | 9.633 | 1,978,308 | -154,649 | 0.16% | 19,057,976 |
| 2012-10-18 | 2012-10-16 | 9.364 | 2,132,957 | +123,719 | 0.18% | 19,974,023 |
| 2012-10-17 | 2012-10-15 | 9.264 | 2,009,238 | -15,465 | 0.17% | 18,612,779 |
| 2012-10-16 | 2012-10-12 | 9.516 | 2,024,703 | -330,709 | 0.17% | 19,266,641 |
| 2012-10-15 | 2012-10-11 | 9.280 | 2,355,412 | -290,858 | 0.20% | 21,859,197 |
| 2012-10-12 | 2012-10-10 | 8.911 | 2,646,270 | -16,060 | 0.22% | 23,579,700 |
| 2012-10-11 | 2012-10-09 | 8.894 | 2,662,330 | -122,529 | 0.22% | 23,678,043 |
| 2012-10-10 | 2012-10-08 | 8.625 | 2,784,859 | +2,380 | 0.23% | 24,018,663 |
| 2012-10-09 | 2012-10-05 | 8.625 | 2,782,479 | +7,732 | 0.23% | 23,998,136 |
| 2012-10-08 | 2012-10-04 | 8.423 | 2,774,747 | +117,771 | 0.23% | 23,371,650 |
| 2012-10-05 | 2012-10-03 | 8.490 | 2,656,976 | +63,643 | 0.22% | 22,558,346 |
| 2012-10-04 | 2012-09-28 | 8.625 | 2,593,333 | -33,309 | 0.22% | 22,366,802 |
| 2012-10-03 | 2012-09-27 | 8.440 | 2,626,642 | -15,464 | 0.22% | 22,168,324 |
| 2012-09-28 | 2012-09-26 | 8.188 | 2,642,106 | +67,212 | 0.22% | 21,632,537 |
| 2012-09-27 | 2012-09-25 | 8.356 | 2,574,894 | +7,138 | 0.21% | 21,515,131 |
| 2012-09-26 | 2012-09-24 | 8.507 | 2,567,756 | +45,799 | 0.21% | 21,844,018 |
| 2012-09-25 | 2012-09-21 | 8.541 | 2,521,957 | +108,254 | 0.21% | 21,539,204 |
| 2012-09-24 | 2012-09-20 | 8.524 | 2,413,703 | +293,237 | 0.20% | 20,574,062 |
| 2012-09-21 | 2012-09-19 | 9.045 | 2,120,466 | +110,633 | 0.18% | 19,179,701 |
| 2012-09-20 | 2012-09-18 | 8.944 | 2,009,833 | +49,369 | 0.17% | 17,976,281 |
| 2012-09-19 | 2012-09-17 | 9.230 | 1,960,464 | -17,844 | 0.16% | 18,095,037 |
| 2012-09-18 | 2012-09-14 | 9.499 | 1,978,308 | -60,670 | 0.16% | 18,791,896 |
| 2012-09-17 | 2012-09-13 | 9.180 | 2,038,978 | -8,327 | 0.17% | 18,716,879 |
| 2012-09-14 | 2012-09-12 | 9.230 | 2,047,305 | -10,707 | 0.17% | 18,896,577 |
| 2012-09-13 | 2012-09-11 | 9.146 | 2,058,012 | -18,439 | 0.17% | 18,822,402 |
| 2012-09-12 | 2012-09-10 | 9.264 | 2,076,451 | -51,747 | 0.17% | 19,235,414 |
| 2012-09-11 | 2012-09-07 | 9.062 | 2,128,198 | +32,714 | 0.18% | 19,285,418 |
| 2012-09-10 | 2012-09-06 | 8.742 | 2,095,484 | -36,878 | 0.17% | 18,319,598 |
| 2012-09-07 | 2012-09-05 | 8.036 | 2,132,362 | +57,696 | 0.18% | 17,136,301 |
| 2012-09-06 | 2012-09-04 | 8.104 | 2,074,666 | +115,391 | 0.17% | 16,812,159 |
| 2012-09-05 | 2012-09-03 | 8.793 | 1,959,275 | +18,439 | 0.16% | 17,227,622 |
| 2012-09-04 | 2012-08-31 | 8.843 | 1,940,836 | +38,067 | 0.16% | 17,163,381 |
| 2012-09-03 | 2012-08-30 | 9.028 | 1,902,769 | +38,662 | 0.16% | 17,178,633 |
| 2012-08-31 | 2012-08-29 | 9.045 | 1,864,107 | +1,190 | 0.15% | 16,860,924 |
| 2012-08-30 | 2012-08-28 | 9.213 | 1,862,917 | +19,034 | 0.15% | 17,163,360 |
| 2012-08-29 | 2012-08-27 | 9.079 | 1,843,883 | +56,506 | 0.15% | 16,739,997 |
| 2012-08-28 | 2012-08-24 | 9.280 | 1,787,377 | +110,633 | 0.15% | 16,587,598 |
| 2012-08-24 | 2012-08-22 | 9.566 | 1,676,744 | +11,896 | 0.14% | 16,040,108 |
| 2012-08-23 | 2012-08-21 | 9.886 | 1,664,848 | -8,922 | 0.14% | 16,458,118 |
| 2012-08-22 | 2012-08-20 | 9.802 | 1,673,770 | +8,922 | 0.14% | 16,405,618 |
| 2012-08-21 | 2012-08-17 | 9.886 | 1,664,848 | -100,522 | 0.14% | 16,458,118 |
| 2012-08-17 | 2012-08-15 | 9.331 | 1,765,370 | +2,380 | 0.15% | 16,472,404 |
| 2012-08-16 | 2012-08-14 | 9.432 | 1,762,990 | +13,085 | 0.15% | 16,628,036 |
| 2012-08-15 | 2012-08-13 | 9.449 | 1,749,905 | -2,379 | 0.15% | 16,534,042 |
| 2012-08-14 | 2012-08-10 | 9.482 | 1,752,284 | +20,818 | 0.15% | 16,615,440 |
| 2012-08-13 | 2012-08-09 | 9.398 | 1,731,466 | +45,800 | 0.14% | 16,272,490 |
| 2012-08-10 | 2012-08-08 | 9.381 | 1,685,666 | +14,275 | 0.14% | 15,813,717 |
| 2012-08-09 | 2012-08-07 | 9.633 | 1,671,391 | +17,844 | 0.14% | 16,101,300 |
| 2012-08-08 | 2012-08-06 | 9.919 | 1,653,547 | +3,569 | 0.14% | 16,402,000 |
| 2012-08-07 | 2012-08-03 | 9.785 | 1,649,978 | -2,379 | 0.14% | 16,144,678 |
| 2012-08-06 | 2012-08-02 | 9.902 | 1,652,357 | -6,543 | 0.14% | 16,362,416 |
| 2012-08-03 | 2012-08-01 | 9.869 | 1,658,900 | -77,324 | 0.14% | 16,371,428 |
| 2012-08-02 | 2012-07-31 | 9.600 | 1,736,224 | -34,499 | 0.14% | 16,667,487 |
| 2012-08-01 | 2012-07-30 | 9.213 | 1,770,723 | +30,335 | 0.15% | 16,313,962 |
| 2012-07-31 | 2012-07-27 | 9.415 | 1,740,388 | +16,654 | 0.14% | 16,385,600 |
| 2012-07-30 | 2012-07-26 | 9.314 | 1,723,734 | +30,335 | 0.14% | 16,054,924 |
| 2012-07-27 | 2012-07-25 | 9.297 | 1,693,399 | +13,086 | 0.14% | 15,743,913 |
| 2012-07-26 | 2012-07-24 | 9.768 | 1,680,313 | -2,379 | 0.14% | 16,413,249 |
| 2012-07-25 | 2012-07-23 | 9.701 | 1,682,692 | +8,922 | 0.14% | 16,323,327 |
| 2012-07-24 | 2012-07-20 | 9.919 | 1,673,770 | -142,753 | 0.14% | 16,602,598 |
| 2012-07-23 | 2012-07-19 | 9.650 | 1,816,523 | -35,093 | 0.15% | 17,529,965 |
| 2012-07-20 | 2012-07-18 | 9.381 | 1,851,616 | -1,784 | 0.15% | 17,370,542 |
| 2012-07-19 | 2012-07-17 | 9.381 | 1,853,400 | -35,093 | 0.15% | 17,387,278 |
| 2012-07-18 | 2012-07-16 | 9.163 | 1,888,493 | +14,870 | 0.16% | 17,303,746 |
| 2012-07-17 | 2012-07-13 | 9.280 | 1,873,623 | +16,059 | 0.16% | 17,387,996 |
| 2012-07-16 | 2012-07-12 | 9.180 | 1,857,564 | +26,766 | 0.15% | 17,051,582 |
| 2012-07-13 | 2012-07-11 | 9.432 | 1,830,798 | -24,981 | 0.15% | 17,267,583 |
| 2012-07-12 | 2012-07-10 | 9.180 | 1,855,779 | +22,007 | 0.15% | 17,035,197 |
| 2012-07-11 | 2012-07-09 | 8.978 | 1,833,772 | +16,655 | 0.15% | 16,463,222 |
| 2012-07-10 | 2012-07-06 | 9.499 | 1,817,117 | +82,082 | 0.15% | 17,260,747 |
| 2012-07-09 | 2012-07-05 | 9.583 | 1,735,035 | +82,678 | 0.14% | 16,626,902 |
| 2012-07-06 | 2012-07-04 | 9.701 | 1,652,357 | +14,275 | 0.14% | 16,029,056 |
| 2012-07-05 | 2012-07-03 | 9.902 | 1,638,082 | +17,844 | 0.14% | 16,221,058 |
| 2012-07-04 | 2012-06-29 | 10.071 | 1,620,238 | -60,670 | 0.13% | 16,316,759 |
| 2012-07-03 | 2012-06-28 | 9.919 | 1,680,908 | -28,550 | 0.14% | 16,673,401 |
| 2012-06-29 | 2012-06-27 | 9.785 | 1,709,458 | -22,603 | 0.14% | 16,726,677 |
| 2012-06-28 | 2012-06-26 | 9.667 | 1,732,061 | +1,190 | 0.14% | 16,744,002 |
| 2012-06-27 | 2012-06-25 | 9.533 | 1,730,871 | +42,231 | 0.14% | 16,499,699 |
| 2012-06-25 | 2012-06-21 | 9.852 | 1,688,640 | +4,163 | 0.14% | 16,636,537 |
| 2012-06-22 | 2012-06-20 | 9.919 | 1,684,477 | +4,164 | 0.14% | 16,708,803 |
| 2012-06-21 | 2012-06-19 | 9.953 | 1,680,313 | -55,317 | 0.14% | 16,723,999 |
| 2012-06-20 | 2012-06-18 | 9.818 | 1,735,630 | -16,654 | 0.14% | 17,041,124 |
| 2012-06-19 | 2012-06-15 | 9.583 | 1,752,284 | +22,008 | 0.15% | 16,792,200 |
| 2012-06-18 | 2012-06-14 | 9.364 | 1,730,276 | +13,680 | 0.14% | 16,203,127 |
| 2012-06-14 | 2012-06-12 | 9.583 | 1,716,596 | +5,948 | 0.14% | 16,450,201 |
| 2012-06-13 | 2012-06-11 | 9.785 | 1,710,648 | -14,870 | 0.14% | 16,738,321 |
| 2012-06-12 | 2012-06-08 | 9.583 | 1,725,518 | -14,870 | 0.14% | 16,535,701 |
| 2012-06-11 | 2012-06-07 | 9.398 | 1,740,388 | +20,818 | 0.14% | 16,356,340 |
| 2012-06-08 | 2012-06-06 | 9.364 | 1,719,570 | +5,948 | 0.14% | 16,102,871 |
| 2012-06-07 | 2012-06-05 | 9.314 | 1,713,622 | +5,948 | 0.14% | 15,960,741 |
| 2012-06-06 | 2012-06-04 | 9.213 | 1,707,674 | +11,896 | 0.14% | 15,733,081 |
| 2012-06-05 | 2012-06-01 | 9.650 | 1,695,778 | +17,249 | 0.14% | 16,364,741 |
| 2012-06-04 | 2012-05-31 | 10.422 | 1,678,529 | +34,499 | 0.14% | 17,493,130 |
| 2012-06-01 | 2012-05-30 | 10.771 | 1,644,030 | +58,400 | 0.14% | 17,707,581 |
| 2012-05-31 | 2012-05-29 | 10.980 | 1,585,630 | -25,778 | 0.14% | 17,410,725 |
| 2012-05-30 | 2012-05-28 | 10.684 | 1,611,408 | -4,582 | 0.14% | 17,215,565 |
| 2012-05-29 | 2012-05-25 | 10.544 | 1,615,990 | -7,447 | 0.14% | 17,038,837 |
| 2012-05-28 | 2012-05-24 | 10.614 | 1,623,437 | +2,291 | 0.14% | 17,230,718 |
| 2012-05-25 | 2012-05-23 | 10.788 | 1,621,146 | -14,894 | 0.14% | 17,489,402 |
| 2012-05-24 | 2012-05-22 | 10.736 | 1,636,040 | -79,052 | 0.14% | 17,564,402 |
| 2012-05-23 | 2012-05-21 | 10.107 | 1,715,092 | -16,613 | 0.15% | 17,335,259 |
| 2012-05-22 | 2012-05-18 | 9.462 | 1,731,705 | +10,312 | 0.15% | 16,384,664 |
| 2012-05-21 | 2012-05-17 | 9.479 | 1,721,393 | +17,185 | 0.15% | 16,317,146 |
| 2012-05-18 | 2012-05-16 | 9.444 | 1,704,208 | +16,040 | 0.15% | 16,094,749 |
| 2012-05-17 | 2012-05-15 | 10.020 | 1,688,168 | +30,933 | 0.15% | 16,915,775 |
| 2012-05-16 | 2012-05-14 | 9.846 | 1,657,235 | +5,728 | 0.14% | 16,316,520 |
| 2012-05-15 | 2012-05-11 | 9.985 | 1,651,507 | -11,456 | 0.14% | 16,490,765 |
| 2012-05-14 | 2012-05-10 | 10.038 | 1,662,963 | +8,592 | 0.14% | 16,692,246 |
| 2012-05-11 | 2012-05-09 | 10.090 | 1,654,371 | +4,010 | 0.14% | 16,692,642 |
| 2012-05-10 | 2012-05-08 | 10.492 | 1,650,361 | -60,148 | 0.14% | 17,314,812 |
| 2012-05-09 | 2012-05-07 | 10.317 | 1,710,509 | -10,312 | 0.15% | 17,647,256 |
| 2012-05-08 | 2012-05-04 | 10.736 | 1,720,821 | +80,771 | 0.15% | 18,474,605 |
| 2012-05-07 | 2012-05-03 | 10.788 | 1,640,050 | -12,602 | 0.14% | 17,693,343 |
| 2012-05-04 | 2012-05-02 | 10.841 | 1,652,652 | +2,864 | 0.14% | 17,915,848 |
| 2012-05-03 | 2012-04-30 | 10.928 | 1,649,788 | +8,593 | 0.14% | 18,028,800 |
| 2012-05-02 | 2012-04-27 | 10.718 | 1,641,195 | +21,195 | 0.14% | 17,591,096 |
| 2012-04-30 | 2012-04-26 | 11.050 | 1,620,000 | -109,413 | 0.14% | 17,901,238 |
| 2012-04-27 | 2012-04-25 | 10.317 | 1,729,413 | -24,632 | 0.15% | 17,842,288 |
| 2012-04-26 | 2012-04-24 | 10.247 | 1,754,045 | +22,340 | 0.15% | 17,973,935 |
| 2012-04-25 | 2012-04-23 | 10.230 | 1,731,705 | -24,059 | 0.15% | 17,714,784 |
| 2012-04-24 | 2012-04-20 | 10.177 | 1,755,764 | -24,059 | 0.15% | 17,868,950 |
| 2012-04-23 | 2012-04-19 | 10.212 | 1,779,823 | +572 | 0.15% | 18,175,946 |
| 2012-04-20 | 2012-04-18 | 10.334 | 1,779,251 | -119,151 | 0.15% | 18,387,525 |
| 2012-04-19 | 2012-04-17 | 9.776 | 1,898,402 | -9,165 | 0.16% | 18,558,401 |
| 2012-04-18 | 2012-04-16 | 9.811 | 1,907,567 | +5,728 | 0.16% | 18,714,596 |
| 2012-04-17 | 2012-04-13 | 9.601 | 1,901,839 | -65,877 | 0.16% | 18,260,000 |
| 2012-04-16 | 2012-04-12 | 9.409 | 1,967,716 | -11,457 | 0.17% | 18,514,651 |
| 2012-04-13 | 2012-04-11 | 9.165 | 1,979,173 | +18,331 | 0.17% | 18,138,752 |
| 2012-04-12 | 2012-04-10 | 9.235 | 1,960,842 | +34,944 | 0.17% | 18,107,672 |
| 2012-04-11 | 2012-04-05 | 9.514 | 1,925,898 | -16,040 | 0.17% | 18,322,897 |
| 2012-04-10 | 2012-04-03 | 9.479 | 1,941,938 | -17,185 | 0.17% | 18,407,700 |
| 2012-04-05 | 2012-04-02 | 9.182 | 1,959,123 | +19,476 | 0.17% | 17,989,198 |
| 2012-04-03 | 2012-03-30 | 9.252 | 1,939,647 | -11,456 | 0.17% | 17,945,804 |
| 2012-04-02 | 2012-03-29 | 9.025 | 1,951,103 | +2,864 | 0.17% | 17,609,016 |
| 2012-03-30 | 2012-03-28 | 9.287 | 1,948,239 | -36,662 | 0.17% | 18,093,318 |
| 2012-03-29 | 2012-03-27 | 9.409 | 1,984,901 | -8,020 | 0.17% | 18,676,348 |
| 2012-03-28 | 2012-03-26 | 9.008 | 1,992,921 | -1,719 | 0.17% | 17,951,640 |
| 2012-03-27 | 2012-03-23 | 9.060 | 1,994,640 | +16,613 | 0.17% | 18,071,584 |
| 2012-03-26 | 2012-03-22 | 9.060 | 1,978,027 | -17,185 | 0.17% | 17,921,069 |
| 2012-03-23 | 2012-03-21 | 8.868 | 1,995,212 | +22,913 | 0.17% | 17,693,637 |
| 2012-03-22 | 2012-03-20 | 8.833 | 1,972,299 | +22,341 | 0.17% | 17,421,583 |
| 2012-03-21 | 2012-03-19 | 9.200 | 1,949,958 | +2,864 | 0.17% | 17,939,082 |
| 2012-03-20 | 2012-03-16 | 9.287 | 1,947,094 | +24,633 | 0.17% | 18,082,684 |
| 2012-03-19 | 2012-03-15 | 9.392 | 1,922,461 | +34,370 | 0.17% | 18,055,277 |
| 2012-03-16 | 2012-03-14 | 9.549 | 1,888,091 | -1,718 | 0.16% | 18,029,123 |
| 2012-03-15 | 2012-03-13 | 9.601 | 1,889,809 | +9,165 | 0.16% | 18,144,498 |
| 2012-03-14 | 2012-03-12 | 9.462 | 1,880,644 | +49,838 | 0.16% | 17,793,862 |
| 2012-03-13 | 2012-03-09 | 9.863 | 1,830,806 | -7,447 | 0.16% | 18,057,396 |
| 2012-03-12 | 2012-03-08 | 9.636 | 1,838,253 | +26,923 | 0.16% | 17,713,676 |
| 2012-03-09 | 2012-03-07 | 9.409 | 1,811,330 | +35,517 | 0.16% | 17,043,182 |
| 2012-03-08 | 2012-03-06 | 9.584 | 1,775,813 | +57,857 | 0.15% | 17,018,995 |
| 2012-03-07 | 2012-03-05 | 10.073 | 1,717,956 | +101,393 | 0.15% | 17,304,227 |
| 2012-03-06 | 2012-03-02 | 10.579 | 1,616,563 | +12,602 | 0.14% | 17,101,319 |
| 2012-03-05 | 2012-03-01 | 10.334 | 1,603,961 | -6,301 | 0.14% | 16,576,004 |
| 2012-03-02 | 2012-02-29 | 10.631 | 1,610,262 | -5,728 | 0.14% | 17,118,992 |
| 2012-03-01 | 2012-02-28 | 10.439 | 1,615,990 | +31,506 | 0.14% | 16,869,577 |
| 2012-02-29 | 2012-02-27 | 10.404 | 1,584,484 | +12,603 | 0.14% | 16,485,361 |
| 2012-02-28 | 2012-02-24 | 10.649 | 1,571,881 | -38,381 | 0.14% | 16,738,396 |
| 2012-02-27 | 2012-02-23 | 10.125 | 1,610,262 | +56,712 | 0.14% | 16,303,802 |
| 2012-02-24 | 2012-02-22 | 10.526 | 1,553,550 | -2,865 | 0.13% | 16,353,356 |
| 2012-02-23 | 2012-02-21 | 10.457 | 1,556,415 | -12,029 | 0.13% | 16,274,834 |
| 2012-02-22 | 2012-02-20 | 10.352 | 1,568,444 | -48,119 | 0.14% | 16,236,337 |
| 2012-02-21 | 2012-02-17 | 10.492 | 1,616,563 | -72,751 | 0.14% | 16,960,219 |
| 2012-02-20 | 2012-02-16 | 10.369 | 1,689,314 | -77,907 | 0.15% | 17,517,058 |
| 2012-02-17 | 2012-02-15 | 9.933 | 1,767,221 | -1,718 | 0.15% | 17,553,652 |
| 2012-02-16 | 2012-02-14 | 9.392 | 1,768,939 | +33,225 | 0.15% | 16,613,437 |
| 2012-02-15 | 2012-02-13 | 9.496 | 1,735,714 | +16,612 | 0.15% | 16,483,196 |
| 2012-02-14 | 2012-02-10 | 9.671 | 1,719,102 | +36,662 | 0.15% | 16,625,540 |
| 2012-02-13 | 2012-02-09 | 10.125 | 1,682,440 | +52,129 | 0.15% | 17,034,599 |
| 2012-02-10 | 2012-02-08 | 10.073 | 1,630,311 | -12,030 | 0.14% | 16,421,417 |
| 2012-02-09 | 2012-02-07 | 9.811 | 1,642,341 | -4,010 | 0.14% | 16,112,540 |
| 2012-02-08 | 2012-02-06 | 10.003 | 1,646,351 | -119,151 | 0.14% | 16,468,020 |
| 2012-02-07 | 2012-02-03 | 9.566 | 1,765,502 | -17,758 | 0.15% | 16,889,357 |
| 2012-02-06 | 2012-02-02 | 9.601 | 1,783,260 | -84,208 | 0.15% | 17,121,496 |
| 2012-02-03 | 2012-02-01 | 9.095 | 1,867,468 | +21,195 | 0.16% | 16,984,597 |
| 2012-02-02 | 2012-01-31 | 8.920 | 1,846,273 | -18,331 | 0.16% | 16,469,528 |
| 2012-02-01 | 2012-01-30 | 9.130 | 1,864,604 | -3,437 | 0.16% | 17,023,649 |
| 2012-01-31 | 2012-01-27 | 9.654 | 1,868,041 | -57,857 | 0.16% | 18,033,328 |
| 2012-01-30 | 2012-01-26 | 9.584 | 1,925,898 | -130,036 | 0.17% | 18,457,377 |
| 2012-01-27 | 2012-01-20 | 9.025 | 2,055,934 | -46,400 | 0.18% | 18,555,132 |
| 2012-01-26 | 2012-01-19 | 8.903 | 2,102,334 | -9,738 | 0.18% | 18,717,000 |
| 2012-01-20 | 2012-01-18 | 8.711 | 2,112,072 | -159,251 | 0.18% | 18,398,127 |
| 2012-01-19 | 2012-01-17 | 8.379 | 2,271,323 | -43,536 | 0.20% | 19,032,002 |
| 2012-01-18 | 2012-01-16 | 8.065 | 2,314,859 | -23,486 | 0.20% | 18,669,422 |
| 2012-01-17 | 2012-01-13 | 8.048 | 2,338,345 | -14,894 | 0.20% | 18,818,017 |
| 2012-01-16 | 2012-01-12 | 8.048 | 2,353,239 | -21,195 | 0.20% | 18,937,878 |
| 2012-01-13 | 2012-01-11 | 7.943 | 2,374,434 | -16,613 | 0.20% | 18,859,746 |
| 2012-01-12 | 2012-01-10 | 7.768 | 2,391,047 | -29,215 | 0.21% | 18,574,301 |
| 2012-01-11 | 2012-01-09 | 7.506 | 2,420,262 | +8,593 | 0.21% | 18,167,501 |
| 2012-01-10 | 2012-01-06 | 7.210 | 2,411,669 | +45,254 | 0.21% | 17,387,298 |
| 2012-01-09 | 2012-01-05 | 7.506 | 2,366,415 | +168,416 | 0.20% | 17,763,302 |
| 2012-01-06 | 2012-01-04 | 7.367 | 2,197,999 | +26,924 | 0.19% | 16,192,141 |
| 2012-01-05 | 2012-01-03 | 7.856 | 2,171,075 | -7,447 | 0.19% | 17,054,998 |
| 2012-01-04 | 2011-12-30 | 7.751 | 2,178,522 | +34,943 | 0.19% | 16,885,319 |
| 2012-01-03 | 2011-12-29 | 7.733 | 2,143,579 | +10,311 | 0.18% | 16,577,062 |
| 2011-12-30 | 2011-12-28 | 7.960 | 2,133,268 | +184,456 | 0.18% | 16,981,444 |
| 2011-12-29 | 2011-12-23 | 9.008 | 1,948,812 | -7,447 | 0.17% | 17,554,319 |
| 2011-12-28 | 2011-12-22 | 9.060 | 1,956,259 | +8,020 | 0.17% | 17,723,850 |
| 2011-12-23 | 2011-12-21 | 9.060 | 1,948,239 | +10,884 | 0.17% | 17,651,188 |
| 2011-12-22 | 2011-12-20 | 8.833 | 1,937,355 | -17,186 | 0.17% | 17,112,918 |
| 2011-12-21 | 2011-12-19 | 8.781 | 1,954,541 | +10,885 | 0.17% | 17,162,364 |
| 2011-12-20 | 2011-12-16 | 9.374 | 1,943,656 | -4,010 | 0.17% | 18,220,405 |
| 2011-12-19 | 2011-12-15 | 8.432 | 1,947,666 | -14,321 | 0.17% | 16,421,997 |
| 2011-12-16 | 2011-12-14 | 8.728 | 1,961,987 | -573 | 0.17% | 17,124,996 |
| 2011-12-15 | 2011-12-13 | 8.816 | 1,962,560 | +5,155 | 0.17% | 17,301,297 |
| 2011-12-14 | 2011-12-12 | 8.903 | 1,957,405 | +4,010 | 0.17% | 17,426,702 |
| 2011-12-13 | 2011-12-09 | 8.955 | 1,953,395 | -23,486 | 0.17% | 17,493,302 |
| 2011-12-12 | 2011-12-08 | 9.078 | 1,976,881 | -573 | 0.17% | 17,945,196 |
| 2011-12-09 | 2011-12-07 | 9.287 | 1,977,454 | -93,374 | 0.17% | 18,364,638 |
| 2011-12-08 | 2011-12-06 | 9.147 | 2,070,828 | -29,787 | 0.18% | 18,942,603 |
| 2011-12-07 | 2011-12-05 | 9.200 | 2,100,615 | -21,769 | 0.18% | 19,325,085 |
| 2011-12-06 | 2011-12-02 | 9.043 | 2,122,384 | -51,555 | 0.18% | 19,191,904 |
| 2011-12-05 | 2011-12-01 | 9.043 | 2,173,939 | -33,225 | 0.19% | 19,658,096 |
| 2011-12-02 | 2011-11-30 | 8.170 | 2,207,164 | +9,165 | 0.19% | 18,032,037 |
| 2011-12-01 | 2011-11-29 | 8.379 | 2,197,999 | -31,506 | 0.19% | 18,417,602 |
| 2011-11-30 | 2011-11-28 | 8.205 | 2,229,505 | +11,457 | 0.19% | 18,292,398 |
| 2011-11-29 | 2011-11-25 | 7.943 | 2,218,048 | -5,156 | 0.19% | 17,617,597 |
| 2011-11-28 | 2011-11-24 | 8.222 | 2,223,204 | +5,156 | 0.19% | 18,279,511 |
| 2011-11-25 | 2011-11-23 | 8.013 | 2,218,048 | +16,039 | 0.19% | 17,772,477 |
| 2011-11-24 | 2011-11-22 | 8.432 | 2,202,009 | -5,728 | 0.19% | 18,566,522 |
| 2011-11-23 | 2011-11-21 | 8.117 | 2,207,737 | +19,477 | 0.19% | 17,921,099 |
| 2011-11-22 | 2011-11-18 | 8.344 | 2,188,260 | +29,215 | 0.19% | 18,259,596 |
| 2011-11-21 | 2011-11-17 | 8.606 | 2,159,045 | -8,593 | 0.19% | 18,581,166 |
| 2011-11-18 | 2011-11-16 | 8.763 | 2,167,638 | +24,059 | 0.19% | 18,995,679 |
| 2011-11-17 | 2011-11-15 | 9.060 | 2,143,579 | +1,719 | 0.18% | 19,420,982 |
| 2011-11-16 | 2011-11-14 | 9.060 | 2,141,860 | -112,850 | 0.18% | 19,405,408 |
| 2011-11-15 | 2011-11-11 | 8.449 | 2,254,710 | -112,278 | 0.19% | 19,050,238 |
| 2011-11-14 | 2011-11-10 | 8.065 | 2,366,988 | +14,894 | 0.20% | 19,089,844 |
| 2011-11-11 | 2011-11-09 | 8.379 | 2,352,094 | -2,291 | 0.20% | 19,708,803 |
| 2011-11-10 | 2011-11-08 | 8.187 | 2,354,385 | -24,632 | 0.20% | 19,275,900 |
| 2011-11-09 | 2011-11-07 | 8.728 | 2,379,017 | +81,343 | 0.21% | 20,764,998 |
| 2011-11-08 | 2011-11-04 | 8.606 | 2,297,674 | +69,887 | 0.20% | 19,774,234 |
| 2011-11-07 | 2011-11-03 | 8.920 | 2,227,787 | +45,828 | 0.19% | 19,872,793 |
| 2011-11-04 | 2011-11-02 | 9.357 | 2,181,959 | -2,864 | 0.19% | 20,416,238 |
| 2011-11-03 | 2011-11-01 | 8.728 | 2,184,823 | -26,351 | 0.19% | 19,069,996 |
| 2011-11-02 | 2011-10-31 | 8.205 | 2,211,174 | +72,178 | 0.19% | 18,141,998 |
| 2011-11-01 | 2011-10-28 | 9.130 | 2,138,996 | -91,082 | 0.18% | 19,528,820 |
| 2011-10-31 | 2011-10-27 | 8.711 | 2,230,078 | +22,914 | 0.19% | 19,426,070 |
| 2011-10-28 | 2011-10-26 | 7.629 | 2,207,164 | -225,128 | 0.19% | 16,837,608 |
| 2011-10-27 | 2011-10-25 | 6.686 | 2,432,292 | -31,506 | 0.21% | 16,262,182 |
| 2011-10-26 | 2011-10-24 | 6.546 | 2,463,798 | -73,897 | 0.21% | 16,128,750 |
| 2011-10-25 | 2011-10-21 | 5.726 | 2,537,695 | +81,344 | 0.22% | 14,530,401 |
| 2011-10-24 | 2011-10-20 | 5.988 | 2,456,351 | -58,430 | 0.21% | 14,707,840 |
| 2011-10-21 | 2011-10-19 | 6.197 | 2,514,781 | +86,499 | 0.22% | 15,584,500 |
| 2011-10-20 | 2011-10-18 | 6.162 | 2,428,282 | -103,684 | 0.21% | 14,963,672 |
| 2011-10-19 | 2011-10-17 | 6.913 | 2,531,966 | +136,336 | 0.22% | 17,503,198 |
| 2011-10-18 | 2011-10-14 | 6.668 | 2,395,630 | +16,613 | 0.21% | 15,975,242 |
| 2011-10-17 | 2011-10-13 | 6.983 | 2,379,017 | +44,109 | 0.21% | 16,611,998 |
| 2011-10-14 | 2011-10-12 | 6.005 | 2,334,908 | +36,089 | 0.20% | 14,021,438 |
| 2011-10-13 | 2011-10-11 | 5.254 | 2,298,819 | -120,870 | 0.20% | 12,079,129 |
| 2011-10-12 | 2011-10-10 | 4.661 | 2,419,689 | +22,341 | 0.21% | 11,278,080 |
| 2011-10-11 | 2011-10-07 | 4.958 | 2,397,348 | -5,156 | 0.21% | 11,885,399 |
| 2011-10-10 | 2011-10-06 | 4.591 | 2,402,504 | -8,020 | 0.21% | 11,030,221 |
| 2011-10-07 | 2011-10-04 | 4.242 | 2,410,524 | +18,331 | 0.21% | 10,225,442 |
| 2011-10-06 | 2011-10-03 | 4.277 | 2,392,193 | -3,437 | 0.21% | 10,231,202 |
| 2011-10-04 | 2011-09-30 | 4.888 | 2,395,630 | +75,616 | 0.21% | 11,709,602 |
| 2011-10-03 | 2011-09-28 | 5.377 | 2,320,014 | +68,741 | 0.20% | 12,473,998 |
| 2011-09-30 | 2011-09-27 | 5.656 | 2,251,273 | -5,729 | 0.19% | 12,733,199 |
| 2011-09-28 | 2011-09-26 | 5.447 | 2,257,002 | +14,321 | 0.19% | 12,292,802 |
| 2011-09-27 | 2011-09-23 | 6.058 | 2,242,681 | -18,331 | 0.19% | 13,585,053 |
| 2011-09-26 | 2011-09-22 | 6.110 | 2,261,012 | -2,864 | 0.20% | 13,814,503 |
| 2011-09-23 | 2011-09-21 | 6.581 | 2,263,876 | -14,321 | 0.20% | 14,899,042 |
| 2011-09-22 | 2011-09-20 | 6.389 | 2,278,197 | -4,010 | 0.20% | 14,555,821 |
| 2011-09-19 | 2011-09-15 | 6.511 | 2,282,207 | -5,728 | 0.20% | 14,860,322 |
| 2011-09-16 | 2011-09-14 | 6.424 | 2,287,935 | -28,642 | 0.20% | 14,697,919 |
| 2011-09-15 | 2011-09-12 | 6.634 | 2,316,577 | -68,741 | 0.20% | 15,367,198 |
| 2011-09-14 | 2011-09-09 | 7.018 | 2,385,318 | +2,864 | 0.21% | 16,739,277 |
| 2011-09-12 | 2011-09-08 | 7.087 | 2,382,454 | +17,185 | 0.21% | 16,885,538 |
| 2011-09-09 | 2011-09-07 | 7.157 | 2,365,269 | +2,291 | 0.20% | 16,928,900 |
| 2011-09-08 | 2011-09-06 | 7.122 | 2,362,978 | +2,865 | 0.20% | 16,830,003 |
| 2011-09-07 | 2011-09-05 | 7.349 | 2,360,113 | -1,719 | 0.20% | 17,345,197 |
| 2011-09-06 | 2011-09-02 | 7.768 | 2,361,832 | +16,040 | 0.20% | 18,347,351 |
| 2011-09-02 | 2011-08-31 | 7.890 | 2,345,792 | +6,874 | 0.20% | 18,509,397 |
| 2011-09-01 | 2011-08-30 | 7.821 | 2,338,918 | +5,728 | 0.20% | 18,291,838 |
| 2011-08-31 | 2011-08-29 | 7.821 | 2,333,190 | -7,447 | 0.20% | 18,247,042 |
| 2011-08-30 | 2011-08-26 | 7.821 | 2,340,637 | -32,079 | 0.20% | 18,305,282 |
| 2011-08-29 | 2011-08-25 | 7.821 | 2,372,716 | +12,030 | 0.20% | 18,556,160 |
| 2011-08-26 | 2011-08-24 | 7.751 | 2,360,686 | -1,146 | 0.20% | 18,297,238 |
| 2011-08-25 | 2011-08-23 | 8.065 | 2,361,832 | +32,079 | 0.20% | 19,048,261 |
| 2011-08-24 | 2011-08-22 | 7.908 | 2,329,753 | +2,864 | 0.20% | 18,423,512 |
| 2011-08-22 | 2011-08-18 | 8.519 | 2,326,889 | -4,582 | 0.20% | 19,822,564 |
| 2011-08-19 | 2011-08-17 | 8.275 | 2,331,471 | -109,413 | 0.20% | 19,291,798 |
| 2011-08-18 | 2011-08-16 | 8.362 | 2,440,884 | +168,988 | 0.21% | 20,410,188 |
| 2011-08-17 | 2011-08-15 | 7.960 | 2,271,896 | +26,924 | 0.20% | 18,084,963 |
| 2011-08-16 | 2011-08-12 | 7.664 | 2,244,972 | +12,030 | 0.19% | 17,204,410 |
| 2011-08-15 | 2011-08-11 | 7.664 | 2,232,942 | -17,186 | 0.19% | 17,112,218 |
| 2011-08-12 | 2011-08-10 | 8.292 | 2,250,128 | +21,196 | 0.19% | 18,658,004 |
| 2011-08-11 | 2011-08-09 | 8.344 | 2,228,932 | +40,099 | 0.19% | 18,598,977 |
| 2011-08-10 | 2011-08-08 | 8.659 | 2,188,833 | -77,334 | 0.19% | 18,952,157 |
| 2011-08-09 | 2011-08-05 | 8.973 | 2,266,167 | -20,622 | 0.20% | 20,333,839 |
| 2011-08-08 | 2011-08-04 | 9.357 | 2,286,789 | +11,456 | 0.20% | 21,397,115 |
| 2011-08-05 | 2011-08-03 | 9.060 | 2,275,333 | +52,129 | 0.20% | 20,614,683 |
| 2011-08-04 | 2011-08-02 | 9.235 | 2,223,204 | -13,748 | 0.19% | 20,530,491 |
| 2011-08-03 | 2011-08-01 | 9.462 | 2,236,952 | -11,457 | 0.19% | 21,165,099 |
| 2011-08-02 | 2011-07-29 | 9.898 | 2,248,409 | +10,311 | 0.19% | 22,254,750 |
| 2011-08-01 | 2011-07-28 | 10.090 | 2,238,098 | +50,983 | 0.19% | 22,582,462 |
| 2011-07-29 | 2011-07-27 | 10.177 | 2,187,115 | +120,870 | 0.19% | 22,258,942 |
| 2011-07-28 | 2011-07-26 | 10.300 | 2,066,245 | +90,509 | 0.18% | 21,281,301 |
| 2011-07-27 | 2011-07-25 | 10.439 | 1,975,736 | +113,423 | 0.17% | 20,625,023 |
| 2011-07-26 | 2011-07-22 | 12.132 | 1,862,313 | -80,771 | 0.16% | 22,594,453 |
| 2011-07-25 | 2011-07-21 | 11.958 | 1,943,084 | -8,019 | 0.17% | 23,235,204 |
| 2011-07-22 | 2011-07-20 | 11.853 | 1,951,103 | +30,360 | 0.17% | 23,126,735 |
| 2011-07-21 | 2011-07-19 | 11.382 | 1,920,743 | +2,292 | 0.17% | 21,861,563 |
| 2011-07-20 | 2011-07-18 | 11.434 | 1,918,451 | +12,602 | 0.17% | 21,935,945 |
| 2011-07-19 | 2011-07-15 | 11.783 | 1,905,849 | +13,176 | 0.16% | 22,457,252 |
| 2011-07-15 | 2011-07-13 | 12.377 | 1,892,673 | -2,292 | 0.16% | 23,425,354 |
| 2011-07-14 | 2011-07-12 | 12.255 | 1,894,965 | -16,039 | 0.16% | 23,222,162 |
| 2011-07-13 | 2011-07-11 | 12.621 | 1,911,004 | -1,146 | 0.16% | 24,119,274 |
| 2011-07-12 | 2011-07-08 | 12.796 | 1,912,150 | +9,165 | 0.16% | 24,467,538 |
| 2011-07-11 | 2011-07-07 | 12.988 | 1,902,985 | -4,582 | 0.16% | 24,715,685 |
| 2011-07-08 | 2011-07-06 | 13.040 | 1,907,567 | -30,361 | 0.16% | 24,875,095 |
| 2011-07-07 | 2011-07-05 | 13.040 | 1,937,928 | +24,059 | 0.17% | 25,271,009 |
| 2011-07-06 | 2011-07-04 | 12.953 | 1,913,869 | +2,865 | 0.17% | 24,790,224 |
| 2011-07-05 | 2011-06-30 | 12.761 | 1,911,004 | +37,234 | 0.16% | 24,386,154 |
| 2011-07-04 | 2011-06-29 | 12.743 | 1,873,770 | +22,341 | 0.16% | 23,878,305 |
| 2011-06-30 | 2011-06-28 | 12.901 | 1,851,429 | -17,758 | 0.16% | 23,884,483 |
| 2011-06-29 | 2011-06-27 | 12.674 | 1,869,187 | +39,526 | 0.16% | 23,689,381 |
| 2011-06-28 | 2011-06-24 | 13.232 | 1,829,661 | -1,718 | 0.16% | 24,210,524 |
| 2011-06-27 | 2011-06-23 | 12.674 | 1,831,379 | +2,864 | 0.16% | 23,210,217 |
| 2011-06-24 | 2011-06-22 | 12.778 | 1,828,515 | -5,728 | 0.16% | 23,365,439 |
| 2011-06-23 | 2011-06-21 | 12.831 | 1,834,243 | +59,575 | 0.16% | 23,534,694 |
| 2011-06-22 | 2011-06-20 | 13.197 | 1,774,668 | +175,290 | 0.15% | 23,420,883 |
| 2011-06-21 | 2011-06-17 | 13.337 | 1,599,378 | -5,728 | 0.14% | 21,330,882 |
| 2011-06-20 | 2011-06-16 | 13.285 | 1,605,106 | +18,904 | 0.14% | 21,323,217 |
| 2011-06-17 | 2011-06-15 | 13.634 | 1,586,202 | -240,022 | 0.14% | 21,625,884 |
| 2011-06-14 | 2011-06-10 | 13.302 | 1,826,224 | +5,156 | 0.16% | 24,292,564 |
| 2011-06-13 | 2011-06-09 | 13.616 | 1,821,068 | -2,864 | 0.16% | 24,796,199 |
| 2011-06-10 | 2011-06-08 | 13.651 | 1,823,932 | -44,682 | 0.16% | 24,898,876 |
| 2011-06-09 | 2011-06-07 | 13.494 | 1,868,614 | -2,864 | 0.16% | 25,215,259 |
| 2011-06-08 | 2011-06-03 | 13.093 | 1,871,478 | +10,884 | 0.16% | 24,502,496 |
| 2011-06-07 | 2011-06-02 | 13.162 | 1,860,594 | +14,321 | 0.16% | 24,489,917 |
| 2011-06-03 | 2011-06-01 | 13.616 | 1,846,273 | +1,718 | 0.16% | 25,139,398 |
| 2011-06-02 | 2011-05-31 | 13.564 | 1,844,555 | +14,321 | 0.16% | 25,019,405 |
| 2011-06-01 | 2011-05-30 | 13.581 | 1,830,234 | -29,215 | 0.16% | 24,857,106 |
| 2011-05-31 | 2011-05-27 | 13.337 | 1,859,449 | -12,602 | 0.16% | 24,799,446 |
| 2011-05-30 | 2011-05-26 | 13.267 | 1,872,051 | -6,301 | 0.16% | 24,836,798 |
| 2011-05-27 | 2011-05-25 | 13.197 | 1,878,352 | -24,060 | 0.16% | 24,789,235 |
| 2011-05-26 | 2011-05-24 | 13.040 | 1,902,412 | +17,758 | 0.16% | 24,807,873 |
| 2011-05-25 | 2011-05-23 | 12.761 | 1,884,654 | +42,964 | 0.16% | 24,049,904 |
| 2011-05-24 | 2011-05-20 | 13.128 | 1,841,690 | +56,711 | 0.16% | 24,176,794 |
| 2011-05-23 | 2011-05-19 | 13.302 | 1,784,979 | +129,463 | 0.15% | 23,743,920 |
| 2011-05-20 | 2011-05-18 | 13.389 | 1,655,516 | +27,496 | 0.14% | 22,166,294 |
| 2011-05-19 | 2011-05-17 | 13.529 | 1,628,020 | +2,864 | 0.14% | 22,025,500 |
| 2011-05-18 | 2011-05-16 | 13.616 | 1,625,156 | +6,874 | 0.14% | 22,128,603 |
| 2011-05-17 | 2011-05-13 | 13.791 | 1,618,282 | -21,768 | 0.14% | 22,317,505 |
| 2011-05-16 | 2011-05-12 | 13.669 | 1,640,050 | -24,059 | 0.14% | 22,417,294 |
| 2011-05-13 | 2011-05-11 | 13.931 | 1,664,109 | -189,038 | 0.14% | 23,181,899 |
| 2011-05-12 | 2011-05-09 | 13.616 | 1,853,147 | +38,953 | 0.16% | 25,232,996 |
| 2011-05-11 | 2011-05-06 | 13.302 | 1,814,194 | +54,993 | 0.16% | 24,132,540 |
| 2011-05-09 | 2011-05-05 | 13.040 | 1,759,201 | +232,001 | 0.15% | 22,940,370 |
| 2011-05-06 | 2011-05-04 | 13.651 | 1,527,200 | +281,839 | 0.13% | 20,848,126 |
| 2011-05-05 | 2011-05-03 | 14.559 | 1,245,361 | +3,437 | 0.11% | 18,131,163 |
| 2011-05-04 | 2011-04-29 | 14.960 | 1,241,924 | +40,099 | 0.11% | 18,579,764 |
| 2011-05-03 | 2011-04-28 | 15.030 | 1,201,825 | +1,146 | 0.10% | 18,063,784 |
| 2011-04-29 | 2011-04-27 | 15.009 | 1,200,679 | +64,731 | 0.10% | 18,021,365 |
| 2011-04-28 | 2011-04-26 | 15.536 | 1,135,948 | +90,647 | 0.10% | 17,648,036 |
| 2011-04-27 | 2011-04-21 | 16.326 | 1,045,301 | -162,349 | 0.09% | 17,065,498 |
| 2011-04-26 | 2011-04-20 | 16.133 | 1,207,650 | +1,139 | 0.10% | 19,482,794 |
| 2011-04-21 | 2011-04-19 | 15.887 | 1,206,511 | -35,888 | 0.10% | 19,167,899 |
| 2011-04-20 | 2011-04-18 | 15.817 | 1,242,399 | -203,364 | 0.11% | 19,650,813 |
| 2011-04-19 | 2011-04-15 | 14.974 | 1,445,763 | -66,079 | 0.13% | 21,649,147 |
| 2011-04-18 | 2011-04-14 | 14.448 | 1,511,842 | +46,142 | 0.13% | 21,842,427 |
| 2011-04-15 | 2011-04-13 | 14.430 | 1,465,700 | +17,089 | 0.13% | 21,150,058 |
| 2011-04-14 | 2011-04-12 | 14.465 | 1,448,611 | +32,470 | 0.13% | 20,954,323 |
| 2011-04-13 | 2011-04-11 | 14.641 | 1,416,141 | -30,191 | 0.12% | 20,733,241 |
| 2011-04-12 | 2011-04-08 | 14.606 | 1,446,332 | -18,799 | 0.13% | 21,124,477 |
| 2011-04-11 | 2011-04-07 | 14.448 | 1,465,131 | -3,987 | 0.13% | 21,167,567 |
| 2011-04-08 | 2011-04-06 | 14.412 | 1,469,118 | -1,139 | 0.13% | 21,173,589 |
| 2011-04-07 | 2011-04-04 | 14.483 | 1,470,257 | -101,967 | 0.13% | 21,293,245 |
| 2011-04-06 | 2011-04-01 | 14.044 | 1,572,224 | -13,672 | 0.14% | 22,079,999 |
| 2011-04-04 | 2011-03-31 | 13.974 | 1,585,896 | +19,938 | 0.14% | 22,160,646 |
| 2011-04-01 | 2011-03-30 | 13.886 | 1,565,958 | +53,547 | 0.14% | 21,744,591 |
| 2011-03-31 | 2011-03-29 | 14.114 | 1,512,411 | +22,216 | 0.13% | 21,346,198 |
| 2011-03-30 | 2011-03-28 | 14.254 | 1,490,195 | +25,064 | 0.13% | 21,241,920 |
| 2011-03-29 | 2011-03-25 | 14.096 | 1,465,131 | +76,333 | 0.13% | 20,653,167 |
| 2011-03-28 | 2011-03-24 | 14.254 | 1,388,798 | +27,343 | 0.12% | 19,796,561 |
| 2011-03-25 | 2011-03-23 | 14.728 | 1,361,455 | -41,584 | 0.12% | 20,052,102 |
| 2011-03-24 | 2011-03-22 | 14.851 | 1,403,039 | -50,129 | 0.12% | 20,836,979 |
| 2011-03-23 | 2011-03-21 | 14.342 | 1,453,168 | +30,191 | 0.13% | 20,841,671 |
| 2011-03-22 | 2011-03-18 | 13.605 | 1,422,977 | -4,557 | 0.12% | 19,359,504 |
| 2011-03-21 | 2011-03-17 | 13.429 | 1,427,534 | +33,040 | 0.12% | 19,170,902 |
| 2011-03-18 | 2011-03-16 | 14.079 | 1,394,494 | +14,810 | 0.12% | 19,632,955 |
| 2011-03-17 | 2011-03-15 | 13.816 | 1,379,684 | +23,926 | 0.12% | 19,061,146 |
| 2011-03-16 | 2011-03-14 | 14.202 | 1,355,758 | +56,964 | 0.12% | 19,254,194 |
| 2011-03-15 | 2011-03-11 | 14.483 | 1,298,794 | +25,065 | 0.11% | 18,810,003 |
| 2011-03-14 | 2011-03-10 | 14.816 | 1,273,729 | +36,457 | 0.11% | 18,871,835 |
| 2011-03-11 | 2011-03-09 | 15.431 | 1,237,272 | -35,888 | 0.11% | 19,091,881 |
| 2011-03-10 | 2011-03-08 | 15.255 | 1,273,160 | -31,900 | 0.11% | 19,422,155 |
| 2011-03-09 | 2011-03-07 | 14.974 | 1,305,060 | +26,204 | 0.11% | 19,542,232 |
| 2011-03-08 | 2011-03-04 | 14.939 | 1,278,856 | -84,877 | 0.11% | 19,104,948 |
| 2011-03-07 | 2011-03-03 | 14.377 | 1,363,733 | +18,228 | 0.12% | 19,606,853 |
| 2011-03-04 | 2011-03-02 | 14.290 | 1,345,505 | +173,173 | 0.12% | 19,226,683 |
| 2011-03-03 | 2011-03-01 | 15.220 | 1,172,332 | -9,684 | 0.10% | 17,842,856 |
| 2011-03-02 | 2011-02-28 | 15.167 | 1,182,016 | -20,508 | 0.10% | 17,927,996 |
| 2011-03-01 | 2011-02-25 | 14.851 | 1,202,524 | +21,647 | 0.10% | 17,859,067 |
| 2011-02-28 | 2011-02-24 | 14.395 | 1,180,877 | -26,204 | 0.10% | 16,998,600 |
| 2011-02-25 | 2011-02-23 | 14.922 | 1,207,081 | +34,749 | 0.10% | 18,011,504 |
| 2011-02-24 | 2011-02-22 | 15.659 | 1,172,332 | +157,222 | 0.10% | 18,357,356 |
| 2011-02-23 | 2011-02-21 | 16.782 | 1,015,110 | +14,241 | 0.09% | 17,035,922 |
| 2011-02-22 | 2011-02-18 | 16.817 | 1,000,869 | -30,761 | 0.09% | 16,832,065 |
| 2011-02-21 | 2011-02-17 | 16.677 | 1,031,630 | +1,709 | 0.09% | 17,204,506 |
| 2011-02-18 | 2011-02-16 | 16.572 | 1,029,921 | +78,612 | 0.09% | 17,067,525 |
| 2011-02-17 | 2011-02-15 | 16.484 | 951,309 | +82,029 | 0.08% | 15,681,292 |
| 2011-02-16 | 2011-02-14 | 16.712 | 869,280 | +145,259 | 0.08% | 14,527,513 |
| 2011-02-15 | 2011-02-11 | 17.221 | 724,021 | -13,101 | 0.06% | 12,468,517 |
| 2011-02-14 | 2011-02-10 | 16.765 | 737,122 | +117,347 | 0.06% | 12,357,693 |
| 2011-02-11 | 2011-02-09 | 17.836 | 619,775 | +99,688 | 0.05% | 11,054,075 |
| 2011-02-10 | 2011-02-08 | 18.819 | 520,087 | +53,547 | 0.05% | 9,787,357 |
| 2011-02-09 | 2011-02-07 | 19.486 | 466,540 | +7,405 | 0.04% | 9,090,892 |
| 2011-02-08 | 2011-02-02 | 19.521 | 459,135 | +7,975 | 0.04% | 8,962,720 |
| 2011-02-07 | 2011-01-31 | 19.661 | 451,160 | -17,659 | 0.04% | 8,870,401 |
| 2011-02-01 | 2011-01-28 | 19.240 | 468,819 | -570 | 0.04% | 9,020,080 |
| 2011-01-31 | 2011-01-27 | 19.310 | 469,389 | -99,118 | 0.04% | 9,064,007 |
| 2011-01-28 | 2011-01-26 | 18.748 | 568,507 | +4,557 | 0.05% | 10,658,638 |
| 2011-01-27 | 2011-01-25 | 18.713 | 563,950 | +27,343 | 0.05% | 10,553,401 |
| 2011-01-26 | 2011-01-24 | 19.100 | 536,607 | +1,139 | 0.05% | 10,248,962 |
| 2011-01-25 | 2011-01-21 | 18.854 | 535,468 | +7,406 | 0.05% | 10,095,607 |
| 2011-01-24 | 2011-01-20 | 18.713 | 528,062 | +85,447 | 0.05% | 9,881,816 |
| 2011-01-21 | 2011-01-19 | 19.029 | 442,615 | -23,356 | 0.04% | 8,422,675 |
| 2011-01-20 | 2011-01-18 | 18.713 | 465,971 | +1,140 | 0.04% | 8,719,885 |
| 2011-01-19 | 2011-01-17 | 18.924 | 464,831 | +22,216 | 0.04% | 8,796,471 |
| 2011-01-18 | 2011-01-14 | 19.100 | 442,615 | -2,848 | 0.04% | 8,453,755 |
| 2011-01-17 | 2011-01-13 | 19.275 | 445,463 | -17,660 | 0.04% | 8,586,351 |
| 2011-01-14 | 2011-01-12 | 18.924 | 463,123 | +15,381 | 0.04% | 8,764,149 |
| 2011-01-13 | 2011-01-11 | 18.643 | 447,742 | +34,748 | 0.04% | 8,347,319 |
| 2011-01-12 | 2011-01-10 | 18.854 | 412,994 | +8,545 | 0.04% | 7,786,507 |
| 2011-01-11 | 2011-01-07 | 18.678 | 404,449 | +29,622 | 0.04% | 7,554,401 |
| 2011-01-10 | 2011-01-06 | 19.626 | 374,827 | -1,140 | 0.03% | 7,356,434 |
| 2011-01-07 | 2011-01-05 | 19.907 | 375,967 | +5,127 | 0.03% | 7,484,408 |
| 2011-01-06 | 2011-01-04 | 18.959 | 370,840 | -37,027 | 0.03% | 7,030,804 |
| 2011-01-05 | 2011-01-03 | 18.152 | 407,867 | +25,634 | 0.04% | 7,403,443 |
| 2011-01-04 | 2010-12-31 | 17.941 | 382,233 | -4,557 | 0.03% | 6,857,625 |
| 2011-01-03 | 2010-12-29 | 17.625 | 386,790 | +10,823 | 0.03% | 6,817,162 |
| 2010-12-30 | 2010-12-28 | 17.555 | 375,967 | +10,824 | 0.03% | 6,600,007 |
| 2010-12-29 | 2010-12-24 | 17.976 | 365,143 | +12,532 | 0.03% | 6,563,834 |
| 2010-12-28 | 2010-12-22 | 17.836 | 352,611 | -6,836 | 0.03% | 6,289,038 |
| 2010-12-23 | 2010-12-21 | 17.976 | 359,447 | +5,697 | 0.03% | 6,461,442 |
| 2010-12-22 | 2010-12-20 | 17.906 | 353,750 | +15,380 | 0.03% | 6,334,193 |
| 2010-12-21 | 2010-12-17 | 18.152 | 338,370 | -22,216 | 0.03% | 6,141,961 |
| 2010-12-20 | 2010-12-16 | 17.625 | 360,586 | -6,836 | 0.03% | 6,355,317 |
| 2010-12-17 | 2010-12-15 | 17.765 | 367,422 | -13,102 | 0.03% | 6,527,401 |
| 2010-12-16 | 2010-12-14 | 18.011 | 380,524 | +3,418 | 0.03% | 6,853,684 |
| 2010-12-15 | 2010-12-13 | 18.257 | 377,106 | -12,532 | 0.03% | 6,884,802 |
| 2010-12-14 | 2010-12-10 | 17.906 | 389,638 | +570 | 0.03% | 6,976,798 |
| 2010-12-10 | 2010-12-08 | 17.379 | 389,068 | +41,584 | 0.03% | 6,761,692 |
| 2010-12-09 | 2010-12-07 | 16.291 | 347,484 | -18,229 | 0.03% | 5,660,795 |
| 2010-12-08 | 2010-12-06 | 16.361 | 365,713 | -570 | 0.03% | 5,983,440 |
| 2010-12-07 | 2010-12-03 | 16.414 | 366,283 | -12,532 | 0.03% | 6,012,056 |
| 2010-12-06 | 2010-12-02 | 16.115 | 378,815 | +19,368 | 0.03% | 6,104,702 |
| 2010-12-03 | 2010-12-01 | 16.273 | 359,447 | +5,697 | 0.03% | 5,849,372 |
| 2010-12-02 | 2010-11-30 | 16.343 | 353,750 | -3,418 | 0.03% | 5,781,503 |
| 2010-12-01 | 2010-11-29 | 16.484 | 357,168 | +6,835 | 0.03% | 5,887,525 |
| 2010-11-30 | 2010-11-26 | 16.080 | 350,333 | -18,228 | 0.03% | 5,633,408 |
| 2010-11-29 | 2010-11-25 | 15.992 | 368,561 | -13,102 | 0.03% | 5,894,167 |
| 2010-11-26 | 2010-11-24 | 15.764 | 381,663 | -8,545 | 0.03% | 6,016,599 |
| 2010-11-25 | 2010-11-23 | 15.712 | 390,208 | -1,139 | 0.03% | 6,130,753 |
| 2010-11-24 | 2010-11-22 | 15.852 | 391,347 | -6,266 | 0.03% | 6,203,609 |
| 2010-11-23 | 2010-11-19 | 15.483 | 397,613 | -7,406 | 0.03% | 6,156,357 |
| 2010-11-22 | 2010-11-18 | 15.396 | 405,019 | +6,267 | 0.04% | 6,235,476 |
| 2010-11-19 | 2010-11-17 | 14.851 | 398,752 | -5,697 | 0.03% | 5,921,993 |
| 2010-11-18 | 2010-11-16 | 15.343 | 404,449 | +570 | 0.04% | 6,205,401 |
| 2010-11-17 | 2010-11-15 | 15.308 | 403,879 | +29,621 | 0.04% | 6,182,476 |
| 2010-11-16 | 2010-11-12 | 15.624 | 374,258 | -7,975 | 0.03% | 5,847,305 |
| 2010-11-15 | 2010-11-11 | 15.536 | 382,233 | +20,508 | 0.03% | 5,938,354 |
| 2010-11-12 | 2010-11-10 | 15.799 | 361,725 | +26,203 | 0.03% | 5,714,993 |
| 2010-11-11 | 2010-11-09 | 15.501 | 335,522 | +47,851 | 0.03% | 5,200,874 |
| 2010-11-10 | 2010-11-08 | 15.834 | 287,671 | +42,153 | 0.02% | 4,555,093 |
| 2010-11-09 | 2010-11-05 | 16.958 | 245,518 | -19,937 | 0.02% | 4,163,467 |
| 2010-11-08 | 2010-11-04 | 15.992 | 265,455 | -21,647 | 0.02% | 4,245,256 |
| 2010-11-05 | 2010-11-03 | 15.167 | 287,102 | -43,863 | 0.02% | 4,354,563 |
| 2010-11-04 | 2010-11-02 | 14.184 | 330,965 | +10,254 | 0.03% | 4,694,486 |
| 2010-11-03 | 2010-11-01 | 14.167 | 320,711 | -2,279 | 0.03% | 4,543,411 |
| 2010-11-02 | 2010-10-29 | 13.851 | 322,990 | +26,204 | 0.03% | 4,473,637 |
| 2010-11-01 | 2010-10-28 | 13.394 | 296,786 | +27,913 | 0.03% | 3,975,233 |
| 2010-10-29 | 2010-10-27 | 13.938 | 268,873 | +7,975 | 0.02% | 3,747,679 |
| 2010-10-28 | 2010-10-26 | 14.448 | 260,898 | +4,557 | 0.02% | 3,769,339 |
| 2010-10-27 | 2010-10-25 | 14.588 | 256,341 | -18,229 | 0.02% | 3,739,502 |
| 2010-10-26 | 2010-10-22 | 14.149 | 274,570 | -5,696 | 0.02% | 3,884,926 |
| 2010-10-25 | 2010-10-21 | 14.272 | 280,266 | +2,848 | 0.02% | 3,999,960 |
| 2010-10-22 | 2010-10-20 | 13.956 | 277,418 | -4,557 | 0.02% | 3,871,653 |
| 2010-10-21 | 2010-10-19 | 14.096 | 281,975 | -7,975 | 0.02% | 3,974,850 |
| 2010-10-20 | 2010-10-18 | 13.517 | 289,950 | -8,545 | 0.03% | 3,919,300 |
| 2010-10-19 | 2010-10-15 | 13.728 | 298,495 | +2,849 | 0.03% | 4,097,684 |
| 2010-10-18 | 2010-10-14 | 13.798 | 295,646 | -25,065 | 0.03% | 4,079,333 |
| 2010-10-15 | 2010-10-13 | 12.991 | 320,711 | -73,484 | 0.03% | 4,166,201 |
| 2010-10-14 | 2010-10-12 | 12.569 | 394,195 | -2,279 | 0.03% | 4,954,716 |
| 2010-10-13 | 2010-10-11 | 12.394 | 396,474 | -1,709 | 0.03% | 4,913,761 |
| 2010-10-12 | 2010-10-08 | 11.955 | 398,183 | +82,599 | 0.03% | 4,760,192 |
| 2010-10-11 | 2010-10-07 | 12.271 | 315,584 | +45,002 | 0.03% | 3,872,459 |
| 2010-10-08 | 2010-10-06 | 12.499 | 270,582 | +1,709 | 0.02% | 3,382,000 |
| 2010-10-07 | 2010-10-05 | 12.446 | 268,873 | +43,293 | 0.02% | 3,346,479 |
| 2010-10-05 | 2010-09-30 | 12.885 | 225,580 | -6,266 | 0.02% | 2,906,640 |
| 2010-10-04 | 2010-09-29 | 12.604 | 231,846 | -5,697 | 0.02% | 2,922,259 |
| 2010-09-30 | 2010-09-28 | 12.517 | 237,543 | +1,709 | 0.02% | 2,973,216 |
| 2010-09-29 | 2010-09-27 | 12.639 | 235,834 | -9,114 | 0.02% | 2,980,805 |
| 2010-09-28 | 2010-09-24 | 12.429 | 244,948 | -21,077 | 0.02% | 3,044,401 |
| 2010-09-27 | 2010-09-22 | 12.429 | 266,025 | -5,696 | 0.02% | 3,306,362 |
| 2010-09-24 | 2010-09-21 | 12.253 | 271,721 | +30,191 | 0.02% | 3,329,456 |
| 2010-09-21 | 2010-09-17 | 12.288 | 241,530 | +1,709 | 0.02% | 2,967,999 |
| 2010-09-20 | 2010-09-16 | 12.429 | 239,821 | +1,709 | 0.02% | 2,980,678 |
| 2010-09-17 | 2010-09-15 | 12.517 | 238,112 | +14,811 | 0.02% | 2,980,338 |
| 2010-09-16 | 2010-09-14 | 12.429 | 223,301 | -5,697 | 0.02% | 2,775,355 |
| 2010-09-15 | 2010-09-13 | 12.376 | 228,998 | +5,697 | 0.02% | 2,834,102 |
| 2010-09-13 | 2010-09-09 | 12.201 | 223,301 | +17,089 | 0.02% | 2,724,395 |
| 2010-09-10 | 2010-09-08 | 12.113 | 206,212 | +3,418 | 0.02% | 2,497,800 |
| 2010-09-09 | 2010-09-07 | 12.095 | 202,794 | +7,975 | 0.02% | 2,452,839 |
| 2010-09-08 | 2010-09-06 | 12.148 | 194,819 | -2,279 | 0.02% | 2,366,639 |
| 2010-09-07 | 2010-09-03 | 11.762 | 197,098 | -8,544 | 0.02% | 2,318,204 |
| 2010-09-06 | 2010-09-02 | 11.779 | 205,642 | -6,266 | 0.02% | 2,422,306 |
| 2010-09-03 | 2010-09-01 | 11.691 | 211,908 | -3,418 | 0.02% | 2,477,515 |
| 2010-09-02 | 2010-08-31 | 11.498 | 215,326 | +9,114 | 0.02% | 2,475,896 |
| 2010-09-01 | 2010-08-30 | 11.446 | 206,212 | -45,002 | 0.02% | 2,360,240 |
| 2010-08-31 | 2010-08-27 | 11.130 | 251,214 | -5,697 | 0.02% | 2,795,939 |
| 2010-08-27 | 2010-08-25 | 11.130 | 256,911 | +2,849 | 0.02% | 2,859,345 |
| 2010-08-26 | 2010-08-24 | 11.253 | 254,062 | -9,115 | 0.02% | 2,858,857 |
| 2010-08-25 | 2010-08-23 | 11.217 | 263,177 | +8,545 | 0.02% | 2,952,184 |
| 2010-08-23 | 2010-08-19 | 11.182 | 254,632 | +2,279 | 0.02% | 2,847,391 |
| 2010-08-20 | 2010-08-18 | 11.095 | 252,353 | +6,266 | 0.02% | 2,799,756 |
| 2010-08-19 | 2010-08-17 | 11.217 | 246,087 | -13,672 | 0.02% | 2,760,477 |
| 2010-08-18 | 2010-08-16 | 11.042 | 259,759 | -10,823 | 0.02% | 2,868,243 |
| 2010-08-16 | 2010-08-12 | 11.165 | 270,582 | -1,139 | 0.02% | 3,021,000 |
| 2010-08-13 | 2010-08-11 | 11.235 | 271,721 | -6,266 | 0.02% | 3,052,796 |
| 2010-08-12 | 2010-08-10 | 10.919 | 277,987 | +14,241 | 0.02% | 3,035,355 |
| 2010-08-11 | 2010-08-09 | 11.323 | 263,746 | -2,849 | 0.02% | 2,986,347 |
| 2010-08-10 | 2010-08-06 | 10.954 | 266,595 | +15,381 | 0.02% | 2,920,325 |
| 2010-08-09 | 2010-08-05 | 11.323 | 251,214 | -2,279 | 0.02% | 2,844,449 |
| 2010-08-06 | 2010-08-04 | 11.463 | 253,493 | +2,849 | 0.02% | 2,905,854 |
| 2010-08-05 | 2010-08-03 | 11.463 | 250,644 | +36,457 | 0.02% | 2,873,195 |
| 2010-08-04 | 2010-08-02 | 11.288 | 214,187 | +2,848 | 0.02% | 2,417,680 |
| 2010-08-03 | 2010-07-30 | 11.270 | 211,339 | +9,115 | 0.02% | 2,381,822 |
| 2010-08-02 | 2010-07-29 | 11.340 | 202,224 | -26,774 | 0.02% | 2,293,295 |
| 2010-07-29 | 2010-07-27 | 10.866 | 228,998 | -12,532 | 0.02% | 2,488,382 |
| 2010-07-28 | 2010-07-26 | 10.586 | 241,530 | -2,279 | 0.02% | 2,556,719 |
| 2010-07-27 | 2010-07-23 | 10.550 | 243,809 | -16,519 | 0.02% | 2,572,284 |
| 2010-07-26 | 2010-07-22 | 10.357 | 260,328 | -6,836 | 0.02% | 2,696,296 |
| 2010-07-23 | 2010-07-21 | 10.357 | 267,164 | +19,937 | 0.02% | 2,767,098 |
| 2010-07-16 | 2010-07-14 | 10.779 | 247,227 | -30,760 | 0.02% | 2,664,765 |
| 2010-07-15 | 2010-07-13 | 10.884 | 277,987 | -17,090 | 0.02% | 3,025,595 |
| 2010-07-14 | 2010-07-12 | 10.691 | 295,077 | -18,229 | 0.03% | 3,154,622 |
| 2010-07-13 | 2010-07-09 | 10.392 | 313,306 | -92,852 | 0.03% | 3,256,005 |
| 2010-07-09 | 2010-07-07 | 10.006 | 406,158 | -6,836 | 0.04% | 4,064,101 |
| 2010-07-06 | 2010-07-02 | 9.480 | 412,994 | +9,115 | 0.04% | 3,915,003 |
| 2010-07-05 | 2010-06-30 | 9.409 | 403,879 | +19,937 | 0.04% | 3,800,237 |
| 2010-07-02 | 2010-06-29 | 9.357 | 383,942 | +34,179 | 0.03% | 3,592,423 |
| 2010-06-30 | 2010-06-28 | 9.796 | 349,763 | +2,279 | 0.03% | 3,426,121 |
| 2010-06-29 | 2010-06-25 | 9.901 | 347,484 | +2,848 | 0.03% | 3,440,397 |
| 2010-06-28 | 2010-06-24 | 9.989 | 344,636 | +5,696 | 0.03% | 3,442,449 |
| 2010-06-25 | 2010-06-23 | 10.006 | 338,940 | -2,848 | 0.03% | 3,391,504 |
| 2010-06-24 | 2010-06-22 | 10.305 | 341,788 | -10,253 | 0.03% | 3,522,002 |
| 2010-06-23 | 2010-06-21 | 10.059 | 352,041 | -11,393 | 0.03% | 3,541,135 |
| 2010-06-22 | 2010-06-18 | 9.866 | 363,434 | +5,696 | 0.03% | 3,585,556 |
| 2010-06-21 | 2010-06-17 | 9.778 | 357,738 | -5,696 | 0.03% | 3,497,961 |
| 2010-06-17 | 2010-06-14 | 9.480 | 363,434 | +9,114 | 0.03% | 3,445,196 |
| 2010-06-15 | 2010-06-11 | 9.515 | 354,320 | +2,848 | 0.03% | 3,371,239 |
| 2010-06-14 | 2010-06-10 | 9.286 | 351,472 | +8,545 | 0.03% | 3,263,932 |
| 2010-06-11 | 2010-06-09 | 9.480 | 342,927 | -570 | 0.03% | 3,250,799 |
| 2010-06-10 | 2010-06-08 | 9.444 | 343,497 | +2,848 | 0.03% | 3,244,142 |
| 2010-06-08 | 2010-06-04 | 9.638 | 340,649 | -22,785 | 0.03% | 3,283,024 |
| 2010-06-07 | 2010-06-03 | 9.480 | 363,434 | -7,406 | 0.03% | 3,445,196 |
| 2010-06-04 | 2010-06-02 | 9.532 | 370,840 | -1,709 | 0.03% | 3,534,932 |
| 2010-06-03 | 2010-06-01 | 9.128 | 372,549 | +21,077 | 0.03% | 3,400,802 |
| 2010-06-02 | 2010-05-31 | 9.392 | 351,472 | +4,557 | 0.03% | 3,300,952 |
| 2010-06-01 | 2010-05-28 | 9.304 | 346,915 | +11,393 | 0.03% | 3,227,703 |
| 2010-05-31 | 2010-05-27 | 9.286 | 335,522 | +10,254 | 0.03% | 3,115,813 |
| 2010-05-28 | 2010-05-26 | 9.322 | 325,268 | +2,848 | 0.03% | 3,032,009 |
| 2010-05-27 | 2010-05-25 | 9.128 | 322,420 | -1,709 | 0.03% | 2,943,201 |
| 2010-05-25 | 2010-05-20 | 9.743 | 324,129 | +7,975 | 0.03% | 3,157,952 |
| 2010-05-24 | 2010-05-19 | 10.182 | 316,154 | -2,848 | 0.03% | 3,219,003 |
| 2010-05-19 | 2010-05-17 | 10.094 | 319,002 | +1,709 | 0.03% | 3,220,000 |
| 2010-05-18 | 2010-05-14 | 10.270 | 317,293 | +2,279 | 0.03% | 3,258,450 |
| 2010-05-17 | 2010-05-13 | 10.779 | 315,014 | -2,849 | 0.03% | 3,395,415 |
| 2010-05-14 | 2010-05-12 | 10.736 | 317,863 | -2,848 | 0.03% | 3,412,689 |
| 2010-05-13 | 2010-05-11 | 10.347 | 320,711 | +2,408 | 0.03% | 3,318,469 |
| 2010-05-11 | 2010-05-07 | 10.259 | 318,303 | -13,003 | 0.03% | 3,265,403 |
| 2010-05-10 | 2010-05-06 | 10.330 | 331,306 | +7,350 | 0.03% | 3,422,238 |
| 2010-05-07 | 2010-05-05 | 10.595 | 323,956 | -32,226 | 0.03% | 3,432,266 |
| 2010-05-06 | 2010-05-04 | 10.666 | 356,182 | -28,269 | 0.03% | 3,798,896 |
| 2010-05-05 | 2010-05-03 | 10.436 | 384,451 | -565 | 0.03% | 4,012,002 |
| 2010-05-04 | 2010-04-30 | 10.471 | 385,016 | -11,308 | 0.03% | 4,031,518 |
| 2010-05-03 | 2010-04-29 | 10.276 | 396,324 | -5,653 | 0.03% | 4,072,814 |
| 2010-04-29 | 2010-04-27 | 10.241 | 401,977 | +16,961 | 0.04% | 4,116,687 |
| 2010-04-28 | 2010-04-26 | 10.595 | 385,016 | +565 | 0.03% | 4,079,188 |
| 2010-04-27 | 2010-04-23 | 10.418 | 384,451 | -2,827 | 0.03% | 4,005,202 |
| 2010-04-23 | 2010-04-21 | 10.613 | 387,278 | -19,788 | 0.03% | 4,110,003 |
| 2010-04-22 | 2010-04-20 | 10.259 | 407,066 | +2,262 | 0.04% | 4,176,004 |
| 2010-04-21 | 2010-04-19 | 9.940 | 404,804 | +36,183 | 0.04% | 4,023,919 |
| 2010-04-20 | 2010-04-16 | 10.347 | 368,621 | +14,135 | 0.03% | 3,814,205 |
| 2010-04-19 | 2010-04-15 | 10.471 | 354,486 | -2,827 | 0.03% | 3,711,837 |
| 2010-04-16 | 2010-04-14 | 10.878 | 357,313 | -1,131 | 0.03% | 3,886,799 |
| 2010-04-14 | 2010-04-12 | 10.524 | 358,444 | +565 | 0.03% | 3,772,301 |
| 2010-04-13 | 2010-04-09 | 10.577 | 357,879 | +10,177 | 0.03% | 3,785,345 |
| 2010-04-12 | 2010-04-08 | 10.577 | 347,702 | +79,152 | 0.03% | 3,677,701 |
| 2010-04-09 | 2010-04-07 | 10.683 | 268,550 | +39,576 | 0.02% | 2,868,998 |
| 2010-04-08 | 2010-04-01 | 10.931 | 228,974 | -16,961 | 0.02% | 2,502,896 |
| 2010-04-01 | 2010-03-30 | 10.789 | 245,935 | +3,392 | 0.02% | 2,653,495 |
| 2010-03-30 | 2010-03-26 | 10.913 | 242,543 | -16,961 | 0.02% | 2,646,927 |
| 2010-03-29 | 2010-03-25 | 10.577 | 259,504 | -25,442 | 0.02% | 2,744,817 |
| 2010-03-26 | 2010-03-24 | 10.276 | 284,946 | -44,099 | 0.02% | 2,928,241 |
| 2010-03-25 | 2010-03-23 | 10.418 | 329,045 | +6,785 | 0.03% | 3,427,983 |
| 2010-03-24 | 2010-03-22 | 10.524 | 322,260 | +6,784 | 0.03% | 3,391,497 |
| 2010-03-23 | 2010-03-19 | 10.577 | 315,476 | -46,360 | 0.03% | 3,336,842 |
| 2010-03-22 | 2010-03-18 | 9.993 | 361,836 | -2,827 | 0.03% | 3,615,999 |
| 2010-03-19 | 2010-03-17 | 9.958 | 364,663 | -7,350 | 0.03% | 3,631,351 |
| 2010-03-17 | 2010-03-15 | 9.693 | 372,013 | -7,915 | 0.03% | 3,605,843 |
| 2010-03-16 | 2010-03-12 | 9.870 | 379,928 | +5,654 | 0.03% | 3,749,761 |
| 2010-03-12 | 2010-03-10 | 10.064 | 374,274 | -6,219 | 0.03% | 3,766,778 |
| 2010-03-11 | 2010-03-09 | 10.011 | 380,493 | -42,968 | 0.03% | 3,809,177 |
| 2010-03-10 | 2010-03-08 | 9.834 | 423,461 | -12,438 | 0.04% | 4,164,437 |
| 2010-03-09 | 2010-03-05 | 9.551 | 435,899 | -2,262 | 0.04% | 4,163,396 |
| 2010-03-08 | 2010-03-04 | 9.374 | 438,161 | -6,219 | 0.04% | 4,107,501 |
| 2010-03-05 | 2010-03-03 | 9.551 | 444,380 | -1,131 | 0.04% | 4,244,401 |
| 2010-03-04 | 2010-03-02 | 9.587 | 445,511 | -2,827 | 0.04% | 4,270,963 |
| 2010-03-03 | 2010-03-01 | 9.693 | 448,338 | -6,219 | 0.04% | 4,345,645 |
| 2010-03-02 | 2010-02-26 | 9.587 | 454,557 | +3,393 | 0.04% | 4,357,684 |
| 2010-02-26 | 2010-02-24 | 9.587 | 451,164 | -5,654 | 0.04% | 4,325,156 |
| 2010-02-25 | 2010-02-23 | 9.551 | 456,818 | +1,131 | 0.04% | 4,363,199 |
| 2010-02-24 | 2010-02-22 | 9.693 | 455,687 | -1,696 | 0.04% | 4,416,877 |
| 2010-02-23 | 2010-02-19 | 9.498 | 457,383 | -33,923 | 0.04% | 4,344,326 |
| 2010-02-22 | 2010-02-18 | 9.551 | 491,306 | -5,653 | 0.04% | 4,692,604 |
| 2010-02-19 | 2010-02-17 | 9.357 | 496,959 | -56,537 | 0.04% | 4,649,908 |
| 2010-02-18 | 2010-02-12 | 8.915 | 553,496 | +19,222 | 0.05% | 4,934,159 |
| 2010-02-17 | 2010-02-11 | 9.003 | 534,274 | +23,746 | 0.05% | 4,810,054 |
| 2010-02-11 | 2010-02-09 | 8.950 | 510,528 | +5,654 | 0.04% | 4,569,179 |
| 2010-02-10 | 2010-02-08 | 8.950 | 504,874 | +17,526 | 0.04% | 4,518,576 |
| 2010-02-09 | 2010-02-05 | 9.304 | 487,348 | -15,830 | 0.04% | 4,534,120 |
| 2010-02-08 | 2010-02-04 | 9.427 | 503,178 | -1,696 | 0.04% | 4,743,697 |
| 2010-02-05 | 2010-02-03 | 9.410 | 504,874 | -17,527 | 0.04% | 4,750,756 |
| 2010-02-03 | 2010-02-01 | 9.038 | 522,401 | +18,092 | 0.05% | 4,721,641 |
| 2010-02-01 | 2010-01-28 | 9.268 | 504,309 | -5,654 | 0.04% | 4,674,080 |
| 2010-01-29 | 2010-01-27 | 9.056 | 509,963 | -5,653 | 0.04% | 4,618,242 |
| 2010-01-28 | 2010-01-26 | 9.215 | 515,616 | -5,654 | 0.05% | 4,751,516 |
| 2010-01-27 | 2010-01-25 | 9.144 | 521,270 | -9,611 | 0.05% | 4,766,739 |
| 2010-01-26 | 2010-01-22 | 9.268 | 530,881 | +60,494 | 0.05% | 4,920,356 |
| 2010-01-25 | 2010-01-21 | 9.357 | 470,387 | +16,396 | 0.04% | 4,401,281 |
| 2010-01-22 | 2010-01-20 | 9.728 | 453,991 | -39,576 | 0.04% | 4,416,498 |
| 2010-01-21 | 2010-01-19 | 9.587 | 493,567 | -19,223 | 0.04% | 4,731,660 |
| 2010-01-20 | 2010-01-18 | 9.551 | 512,790 | -5,653 | 0.04% | 4,897,804 |
| 2010-01-19 | 2010-01-15 | 9.445 | 518,443 | +5,653 | 0.05% | 4,896,777 |
| 2010-01-18 | 2010-01-14 | 9.516 | 512,790 | -25,441 | 0.04% | 4,879,664 |
| 2010-01-15 | 2010-01-13 | 9.321 | 538,231 | +44,099 | 0.05% | 5,017,038 |
| 2010-01-14 | 2010-01-12 | 9.710 | 494,132 | -11,873 | 0.04% | 4,798,256 |
| 2010-01-13 | 2010-01-11 | 9.321 | 506,005 | +7,350 | 0.04% | 4,716,649 |
| 2010-01-12 | 2010-01-08 | 9.321 | 498,655 | +19,222 | 0.04% | 4,648,137 |
| 2010-01-11 | 2010-01-07 | 9.144 | 479,433 | +86,502 | 0.04% | 4,384,162 |
| 2010-01-08 | 2010-01-06 | 9.604 | 392,931 | +73,498 | 0.03% | 3,773,846 |
| 2010-01-07 | 2010-01-05 | 9.940 | 319,433 | +44,098 | 0.03% | 3,175,296 |
| 2010-01-06 | 2010-01-04 | 9.710 | 275,335 | +13,569 | 0.02% | 2,673,633 |
| 2010-01-05 | 2009-12-31 | 10.082 | 261,766 | -22,049 | 0.02% | 2,639,102 |
| 2010-01-04 | 2009-12-29 | 9.622 | 283,815 | -11,873 | 0.02% | 2,730,878 |
| 2009-12-29 | 2009-12-24 | 9.498 | 295,688 | +19,223 | 0.03% | 2,808,511 |
| 2009-12-28 | 2009-12-22 | 9.091 | 276,465 | +10,176 | 0.02% | 2,513,457 |
| 2009-12-23 | 2009-12-21 | 9.286 | 266,289 | -2,827 | 0.02% | 2,472,752 |
| 2009-12-22 | 2009-12-18 | 9.481 | 269,116 | -12,438 | 0.02% | 2,551,364 |
| 2009-12-21 | 2009-12-17 | 9.481 | 281,554 | +2,262 | 0.02% | 2,669,283 |
| 2009-12-18 | 2009-12-16 | 9.498 | 279,292 | +565 | 0.02% | 2,652,778 |
| 2009-12-17 | 2009-12-15 | 9.640 | 278,727 | -28,834 | 0.02% | 2,686,851 |
| 2009-12-16 | 2009-12-14 | 9.357 | 307,561 | +1,131 | 0.03% | 2,877,763 |
| 2009-12-15 | 2009-12-11 | 9.427 | 306,430 | -7,915 | 0.03% | 2,888,861 |
| 2009-12-14 | 2009-12-10 | 9.569 | 314,345 | -11,307 | 0.03% | 3,007,959 |
| 2009-12-11 | 2009-12-09 | 9.233 | 325,652 | +38,445 | 0.03% | 3,006,716 |
| 2009-12-10 | 2009-12-08 | 9.622 | 287,207 | -6,785 | 0.03% | 2,763,516 |
| 2009-12-08 | 2009-12-04 | 9.710 | 293,992 | -21,484 | 0.03% | 2,854,802 |
| 2009-12-07 | 2009-12-03 | 9.887 | 315,476 | -40,706 | 0.03% | 3,119,222 |
| 2009-12-04 | 2009-12-02 | 9.268 | 356,182 | -20,354 | 0.03% | 3,301,196 |
| 2009-12-03 | 2009-12-01 | 9.374 | 376,536 | +5,089 | 0.03% | 3,529,803 |
| 2009-12-02 | 2009-11-30 | 9.374 | 371,447 | -23,746 | 0.03% | 3,482,097 |
| 2009-12-01 | 2009-11-27 | 8.755 | 395,193 | -26,572 | 0.03% | 3,460,051 |
| 2009-11-30 | 2009-11-26 | 9.109 | 421,765 | -14,134 | 0.04% | 3,841,898 |
| 2009-11-27 | 2009-11-25 | 8.897 | 435,899 | +4,523 | 0.04% | 3,878,126 |
| 2009-11-26 | 2009-11-24 | 8.985 | 431,376 | -34,488 | 0.04% | 3,876,036 |
| 2009-11-25 | 2009-11-23 | 8.861 | 465,864 | -15,830 | 0.04% | 4,128,240 |
| 2009-11-24 | 2009-11-20 | 8.897 | 481,694 | -13,004 | 0.04% | 4,285,557 |
| 2009-11-23 | 2009-11-19 | 9.056 | 494,698 | -1,131 | 0.04% | 4,480,002 |
| 2009-11-20 | 2009-11-18 | 8.879 | 495,829 | -92,155 | 0.04% | 4,402,544 |
| 2009-11-19 | 2009-11-17 | 8.808 | 587,984 | -206,925 | 0.05% | 5,179,203 |
| 2009-11-18 | 2009-11-16 | 8.508 | 794,909 | -48,621 | 0.07% | 6,762,863 |
| 2009-11-17 | 2009-11-13 | 8.419 | 843,530 | -63,887 | 0.07% | 7,101,917 |
| 2009-11-16 | 2009-11-12 | 8.119 | 907,417 | -14,134 | 0.08% | 7,366,950 |
| 2009-11-13 | 2009-11-11 | 8.012 | 921,551 | -20,354 | 0.08% | 7,383,898 |
| 2009-11-12 | 2009-11-10 | 7.836 | 941,905 | +22,050 | 0.08% | 7,380,383 |
| 2009-11-11 | 2009-11-09 | 7.942 | 919,855 | -18,657 | 0.08% | 7,305,229 |
| 2009-11-10 | 2009-11-06 | 7.942 | 938,512 | -34,488 | 0.08% | 7,453,397 |
| 2009-11-09 | 2009-11-05 | 8.030 | 973,000 | -49,752 | 0.09% | 7,813,341 |
| 2009-11-06 | 2009-11-04 | 7.942 | 1,022,752 | +27,703 | 0.09% | 8,122,408 |
| 2009-11-05 | 2009-11-03 | 7.641 | 995,049 | +5,653 | 0.09% | 7,603,198 |
| 2009-11-04 | 2009-11-02 | 7.783 | 989,396 | +5,654 | 0.09% | 7,700,004 |
| 2009-11-03 | 2009-10-30 | 7.729 | 983,742 | +43,534 | 0.09% | 7,603,801 |
| 2009-11-02 | 2009-10-29 | 7.800 | 940,208 | +26,572 | 0.08% | 7,333,826 |
| 2009-10-30 | 2009-10-28 | 8.066 | 913,636 | -20,353 | 0.08% | 7,368,959 |
| 2009-10-29 | 2009-10-27 | 8.083 | 933,989 | -36,184 | 0.08% | 7,549,637 |
| 2009-10-28 | 2009-10-23 | 7.889 | 970,173 | +36,749 | 0.08% | 7,653,360 |
| 2009-10-27 | 2009-10-22 | 8.012 | 933,424 | -64,452 | 0.08% | 7,479,030 |
| 2009-10-23 | 2009-10-21 | 7.889 | 997,876 | +6,784 | 0.09% | 7,871,899 |
| 2009-10-22 | 2009-10-20 | 7.853 | 991,092 | +37,880 | 0.09% | 7,783,323 |
| 2009-10-21 | 2009-10-19 | 7.871 | 953,212 | -2,827 | 0.08% | 7,502,700 |
| 2009-10-20 | 2009-10-16 | 7.924 | 956,039 | +8,481 | 0.08% | 7,575,682 |
| 2009-10-19 | 2009-10-15 | 8.066 | 947,558 | +8,480 | 0.08% | 7,642,558 |
| 2009-10-16 | 2009-10-14 | 8.136 | 939,078 | -58,233 | 0.08% | 7,640,602 |
| 2009-10-15 | 2009-10-13 | 8.083 | 997,311 | -10,742 | 0.09% | 8,061,482 |
| 2009-10-14 | 2009-10-12 | 7.977 | 1,008,053 | -5,088 | 0.09% | 8,041,332 |
| 2009-10-12 | 2009-10-08 | 7.942 | 1,013,141 | +46,926 | 0.09% | 8,046,080 |
| 2009-10-09 | 2009-10-07 | 7.906 | 966,215 | +15,265 | 0.08% | 7,639,227 |
| 2009-10-08 | 2009-10-06 | 8.012 | 950,950 | -22,615 | 0.08% | 7,619,456 |
| 2009-10-07 | 2009-10-05 | 7.818 | 973,565 | +2,827 | 0.09% | 7,611,238 |
| 2009-10-06 | 2009-10-02 | 7.959 | 970,738 | -25,442 | 0.08% | 7,726,497 |
| 2009-10-05 | 2009-09-30 | 7.977 | 996,180 | -7,350 | 0.09% | 7,946,620 |
| 2009-10-02 | 2009-09-29 | 7.836 | 1,003,530 | +42,403 | 0.09% | 7,863,252 |
| 2009-09-29 | 2009-09-25 | 8.101 | 961,127 | -159,434 | 0.08% | 7,785,999 |
| 2009-09-28 | 2009-09-24 | 7.836 | 1,120,561 | -166,219 | 0.10% | 8,780,259 |
| 2009-09-25 | 2009-09-23 | 7.729 | 1,286,780 | -51,448 | 0.11% | 9,946,123 |
| 2009-09-24 | 2009-09-22 | 7.659 | 1,338,228 | +29,399 | 0.12% | 10,249,109 |
| 2009-09-23 | 2009-09-21 | 7.500 | 1,308,829 | +109,116 | 0.11% | 9,815,600 |
| 2009-09-22 | 2009-09-18 | 7.836 | 1,199,713 | -170,741 | 0.10% | 9,400,462 |
| 2009-09-21 | 2009-09-17 | 7.482 | 1,370,454 | +640,563 | 0.12% | 10,253,519 |
| 2009-09-18 | 2009-09-16 | 7.924 | 729,891 | +32,226 | 0.06% | 5,783,678 |
| 2009-09-17 | 2009-09-15 | 8.030 | 697,665 | -33,922 | 0.06% | 5,602,358 |
| 2009-09-16 | 2009-09-14 | 8.083 | 731,587 | +12,438 | 0.06% | 5,913,577 |
| 2009-09-15 | 2009-09-11 | 8.295 | 719,149 | +16,395 | 0.06% | 5,965,678 |
| 2009-09-14 | 2009-09-10 | 8.172 | 702,754 | -10,742 | 0.06% | 5,742,664 |
| 2009-09-11 | 2009-09-09 | 8.119 | 713,496 | -11,307 | 0.06% | 5,792,584 |
| 2009-09-10 | 2009-09-08 | 8.101 | 724,803 | -11,307 | 0.06% | 5,871,561 |
| 2009-09-09 | 2009-09-07 | 8.066 | 736,110 | -8,481 | 0.06% | 5,937,118 |
| 2009-09-07 | 2009-09-03 | 8.136 | 744,591 | -14,134 | 0.07% | 6,058,201 |
| 2009-09-04 | 2009-09-02 | 7.818 | 758,725 | -5,654 | 0.07% | 5,931,640 |
| 2009-09-03 | 2009-09-01 | 7.995 | 764,379 | -7,350 | 0.07% | 6,111,042 |
| 2009-09-01 | 2009-08-28 | 8.172 | 771,729 | -48,621 | 0.07% | 6,306,304 |
| 2009-08-31 | 2009-08-27 | 8.101 | 820,350 | -14,134 | 0.07% | 6,645,578 |
| 2009-08-28 | 2009-08-26 | 8.154 | 834,484 | -46,926 | 0.07% | 6,804,356 |
| 2009-08-27 | 2009-08-25 | 8.012 | 881,410 | +5,654 | 0.08% | 7,062,269 |
| 2009-08-26 | 2009-08-24 | 8.066 | 875,756 | -11,873 | 0.08% | 7,063,437 |
| 2009-08-25 | 2009-08-21 | 7.924 | 887,629 | -56,537 | 0.08% | 7,033,599 |
| 2009-08-24 | 2009-08-20 | 7.500 | 944,166 | +31,095 | 0.08% | 7,080,800 |
| 2009-08-21 | 2009-08-19 | 7.411 | 913,071 | +17,527 | 0.08% | 6,766,852 |
| 2009-08-20 | 2009-08-18 | 7.570 | 895,544 | +57,667 | 0.08% | 6,779,518 |
| 2009-08-19 | 2009-08-17 | 7.482 | 837,877 | +123,251 | 0.07% | 6,268,862 |
| 2009-08-18 | 2009-08-14 | 8.101 | 714,626 | +41,272 | 0.06% | 5,789,118 |
| 2009-08-17 | 2009-08-13 | 8.295 | 673,354 | +4,523 | 0.06% | 5,585,787 |
| 2009-08-14 | 2009-08-12 | 8.136 | 668,831 | +56,536 | 0.06% | 5,441,797 |
| 2009-08-13 | 2009-08-11 | 8.384 | 612,295 | +83,675 | 0.05% | 5,133,424 |
| 2009-08-12 | 2009-08-10 | 8.490 | 528,620 | +22,615 | 0.05% | 4,488,001 |
| 2009-08-11 | 2009-08-07 | 8.525 | 506,005 | -32,792 | 0.04% | 4,313,899 |
| 2009-08-10 | 2009-08-06 | 8.667 | 538,797 | -61,625 | 0.05% | 4,669,704 |
| 2009-08-07 | 2009-08-05 | 8.455 | 600,422 | -28,268 | 0.05% | 5,076,362 |
| 2009-08-06 | 2009-08-04 | 8.437 | 628,690 | +29,399 | 0.05% | 5,304,238 |
| 2009-08-05 | 2009-08-03 | 8.490 | 599,291 | +98,940 | 0.05% | 5,088,000 |
| 2009-08-04 | 2009-07-31 | 8.490 | 500,351 | -14,135 | 0.04% | 4,247,996 |
| 2009-08-03 | 2009-07-30 | 8.455 | 514,486 | +9,612 | 0.04% | 4,349,803 |
| 2009-07-31 | 2009-07-29 | 8.331 | 504,874 | +10,742 | 0.04% | 4,206,027 |
| 2009-07-30 | 2009-07-28 | 8.738 | 494,132 | -92,156 | 0.04% | 4,317,556 |
| 2009-07-29 | 2009-07-27 | 8.402 | 586,288 | -79,151 | 0.05% | 4,925,754 |
| 2009-07-28 | 2009-07-24 | 8.207 | 665,439 | -53,145 | 0.06% | 5,461,279 |
| 2009-07-27 | 2009-07-23 | 7.995 | 718,584 | +67,279 | 0.06% | 5,744,921 |
| 2009-07-24 | 2009-07-22 | 7.977 | 651,305 | +45,230 | 0.06% | 5,195,520 |
| 2009-07-23 | 2009-07-21 | 8.136 | 606,075 | -25,442 | 0.05% | 4,931,196 |
| 2009-07-22 | 2009-07-20 | 8.172 | 631,517 | -200,706 | 0.06% | 5,160,540 |
| 2009-07-21 | 2009-07-17 | 7.853 | 832,223 | -6,219 | 0.07% | 6,535,680 |
| 2009-07-20 | 2009-07-16 | 7.765 | 838,442 | -27,138 | 0.07% | 6,510,370 |
| 2009-07-17 | 2009-07-15 | 7.818 | 865,580 | -31,660 | 0.08% | 6,767,022 |
| 2009-07-16 | 2009-07-14 | 7.641 | 897,240 | -100,071 | 0.08% | 6,855,837 |
| 2009-07-15 | 2009-07-13 | 7.376 | 997,311 | +53,710 | 0.09% | 7,355,882 |
| 2009-07-14 | 2009-07-10 | 7.429 | 943,601 | +9,612 | 0.08% | 7,009,802 |
| 2009-07-13 | 2009-07-09 | 7.429 | 933,989 | +102,331 | 0.08% | 6,938,397 |
| 2009-07-10 | 2009-07-08 | 7.500 | 831,658 | +29,965 | 0.07% | 6,237,043 |
| 2009-07-09 | 2009-07-07 | 7.729 | 801,693 | +10,177 | 0.07% | 6,196,659 |
| 2009-07-08 | 2009-07-06 | 7.765 | 791,516 | +19,222 | 0.07% | 6,145,997 |
| 2009-07-07 | 2009-07-03 | 7.712 | 772,294 | +116,466 | 0.07% | 5,955,761 |
| 2009-07-06 | 2009-07-02 | 7.889 | 655,828 | -14,134 | 0.06% | 5,173,601 |
| 2009-07-03 | 2009-06-30 | 8.030 | 669,962 | -60,495 | 0.06% | 5,379,899 |
| 2009-07-02 | 2009-06-29 | 7.995 | 730,457 | -39,010 | 0.06% | 5,839,843 |
| 2009-06-30 | 2009-06-26 | 7.906 | 769,467 | +37,880 | 0.07% | 6,083,670 |
| 2009-06-29 | 2009-06-25 | 7.676 | 731,587 | +202,967 | 0.06% | 5,615,957 |
| 2009-06-26 | 2009-06-24 | 8.012 | 528,620 | +13,569 | 0.05% | 4,235,551 |
| 2009-06-25 | 2009-06-23 | 8.066 | 515,051 | +10,177 | 0.05% | 4,154,160 |
| 2009-06-24 | 2009-06-22 | 8.154 | 504,874 | +46,360 | 0.04% | 4,116,727 |
| 2009-06-23 | 2009-06-19 | 8.313 | 458,514 | -152,084 | 0.04% | 3,811,699 |
| 2009-06-22 | 2009-06-18 | 7.942 | 610,598 | +137,950 | 0.05% | 4,849,197 |
| 2009-06-19 | 2009-06-17 | 8.331 | 472,648 | +2,826 | 0.04% | 3,937,557 |
| 2009-06-18 | 2009-06-16 | 8.242 | 469,822 | -181,483 | 0.04% | 3,872,464 |
| 2009-06-17 | 2009-06-15 | 8.048 | 651,305 | -27,703 | 0.06% | 5,241,600 |
| 2009-06-16 | 2009-06-12 | 7.836 | 679,008 | -28,268 | 0.06% | 5,320,430 |
| 2009-06-15 | 2009-06-11 | 7.623 | 707,276 | +105,158 | 0.06% | 5,391,806 |
| 2009-06-12 | 2009-06-10 | 7.747 | 602,118 | +35,053 | 0.05% | 4,664,701 |
| 2009-06-11 | 2009-06-09 | 7.570 | 567,065 | +103,463 | 0.05% | 4,292,840 |
| 2009-06-10 | 2009-06-08 | 7.871 | 463,602 | +26,006 | 0.04% | 3,648,996 |
| 2009-06-09 | 2009-06-05 | 8.083 | 437,596 | +41,272 | 0.04% | 3,537,184 |
| 2009-06-08 | 2009-06-04 | 8.136 | 396,324 | +40,142 | 0.03% | 3,224,603 |
| 2009-06-05 | 2009-06-03 | 8.331 | 356,182 | +18,657 | 0.03% | 2,967,297 |
| 2009-06-04 | 2009-06-02 | 8.048 | 337,525 | +39,010 | 0.03% | 2,716,348 |
| 2009-06-03 | 2009-06-01 | 8.773 | 298,515 | +32,226 | 0.03% | 2,618,882 |
| 2009-06-02 | 2009-05-29 | 8.968 | 266,289 | -13,003 | 0.02% | 2,387,972 |
| 2009-06-01 | 2009-05-27 | 8.225 | 279,292 | -48,622 | 0.02% | 2,297,098 |
| 2009-05-29 | 2009-05-26 | 7.977 | 327,914 | -45,229 | 0.03% | 2,615,800 |
| 2009-05-27 | 2009-05-25 | 7.641 | 373,143 | +9,611 | 0.03% | 2,851,196 |
| 2009-05-26 | 2009-05-22 | 7.694 | 363,532 | +25,441 | 0.03% | 2,797,049 |
| 2009-05-25 | 2009-05-21 | 7.959 | 338,091 | -22,614 | 0.03% | 2,691,003 |
| 2009-05-22 | 2009-05-20 | 7.818 | 360,705 | -62,191 | 0.03% | 2,819,957 |
| 2009-05-21 | 2009-05-19 | 7.606 | 422,896 | -105,724 | 0.04% | 3,216,401 |
| 2009-05-20 | 2009-05-18 | 7.040 | 528,620 | -236,324 | 0.05% | 3,721,301 |
| 2009-05-19 | 2009-05-15 | 6.651 | 764,944 | -65,018 | 0.07% | 5,087,279 |
| 2009-05-18 | 2009-05-14 | 6.721 | 829,962 | -43,533 | 0.07% | 5,578,403 |
| 2009-05-15 | 2009-05-13 | 6.786 | 873,495 | -41,837 | 0.08% | 5,927,702 |
| 2009-05-14 | 2009-05-12 | 6.572 | 915,332 | +23,314 | 0.08% | 6,015,459 |
| 2009-05-13 | 2009-05-11 | 6.625 | 892,018 | +128,231 | 0.08% | 5,910,032 |
| 2009-05-12 | 2009-05-08 | 6.822 | 763,787 | -57,676 | 0.07% | 5,210,483 |
| 2009-05-11 | 2009-05-07 | 6.822 | 821,463 | -16,798 | 0.07% | 5,603,943 |
| 2009-05-08 | 2009-05-06 | 6.822 | 838,261 | -328,137 | 0.07% | 5,718,537 |
| 2009-05-07 | 2009-05-05 | 6.304 | 1,166,398 | +413,811 | 0.10% | 7,352,987 |
| 2009-05-06 | 2009-05-04 | 6.608 | 752,587 | -26,319 | 0.07% | 4,972,797 |
| 2009-05-05 | 2009-04-30 | 6.268 | 778,906 | +118,152 | 0.07% | 4,882,413 |
| 2009-05-04 | 2009-04-29 | 6.358 | 660,754 | -86,794 | 0.06% | 4,200,801 |
| 2009-04-30 | 2009-04-28 | 6.233 | 747,548 | +62,156 | 0.07% | 4,659,152 |
| 2009-04-29 | 2009-04-27 | 6.411 | 685,392 | +88,474 | 0.06% | 4,394,159 |
| 2009-04-28 | 2009-04-24 | 6.893 | 596,918 | +40,877 | 0.05% | 4,114,758 |
| 2009-04-27 | 2009-04-23 | 7.161 | 556,041 | -194,307 | 0.05% | 3,981,929 |
| 2009-04-24 | 2009-04-22 | 6.608 | 750,348 | -120,391 | 0.07% | 4,958,003 |
| 2009-04-23 | 2009-04-21 | 6.608 | 870,739 | +15,679 | 0.08% | 5,753,499 |
| 2009-04-22 | 2009-04-20 | 6.786 | 855,060 | -83,994 | 0.08% | 5,802,598 |
| 2009-04-21 | 2009-04-17 | 6.393 | 939,054 | +30,238 | 0.08% | 6,003,658 |
| 2009-04-20 | 2009-04-16 | 6.590 | 908,816 | -108,073 | 0.08% | 5,988,867 |
| 2009-04-17 | 2009-04-15 | 6.197 | 1,016,889 | -119,832 | 0.09% | 6,301,520 |
| 2009-04-16 | 2009-04-14 | 6.143 | 1,136,721 | +85,674 | 0.10% | 6,983,203 |
| 2009-04-15 | 2009-04-09 | 6.054 | 1,051,047 | -43,117 | 0.09% | 6,363,033 |
| 2009-04-14 | 2009-04-08 | 6.000 | 1,094,164 | +61,596 | 0.10% | 6,565,443 |
| 2009-04-09 | 2009-04-07 | 6.036 | 1,032,568 | +98,553 | 0.09% | 6,232,721 |
| 2009-04-08 | 2009-04-06 | 6.179 | 934,015 | -15,119 | 0.08% | 5,771,282 |
| 2009-04-07 | 2009-04-03 | 6.108 | 949,134 | +223,425 | 0.08% | 5,796,902 |
| 2009-04-06 | 2009-04-02 | 6.393 | 725,709 | +51,516 | 0.06% | 4,639,678 |
| 2009-04-03 | 2009-04-01 | 6.286 | 674,193 | +27,998 | 0.06% | 4,238,081 |
| 2009-04-02 | 2009-03-31 | 6.322 | 646,195 | -19,039 | 0.06% | 4,085,161 |
| 2009-04-01 | 2009-03-30 | 6.447 | 665,234 | -68,875 | 0.06% | 4,288,683 |
| 2009-03-31 | 2009-03-27 | 6.483 | 734,109 | +58,796 | 0.06% | 4,758,932 |
| 2009-03-30 | 2009-03-26 | 6.393 | 675,313 | +32,478 | 0.06% | 4,317,481 |
| 2009-03-27 | 2009-03-25 | 6.429 | 642,835 | +14,559 | 0.06% | 4,132,800 |
| 2009-03-26 | 2009-03-24 | 6.429 | 628,276 | +47,597 | 0.06% | 4,039,199 |
| 2009-03-25 | 2009-03-23 | 6.411 | 580,679 | +1,679 | 0.05% | 3,722,827 |
| 2009-03-24 | 2009-03-20 | 6.197 | 579,000 | -23,518 | 0.05% | 3,587,983 |
| 2009-03-23 | 2009-03-19 | 6.393 | 602,518 | -80,074 | 0.05% | 3,852,081 |
| 2009-03-20 | 2009-03-18 | 6.108 | 682,592 | +34,717 | 0.06% | 4,168,978 |
| 2009-03-19 | 2009-03-17 | 6.250 | 647,875 | -24,078 | 0.06% | 4,049,502 |
| 2009-03-18 | 2009-03-16 | 6.465 | 671,953 | -183,107 | 0.06% | 4,344,000 |
| 2009-03-17 | 2009-03-13 | 6.054 | 855,060 | -40,317 | 0.08% | 5,176,529 |
| 2009-03-16 | 2009-03-12 | 5.715 | 895,377 | -6,160 | 0.08% | 5,116,798 |
| 2009-03-13 | 2009-03-11 | 5.858 | 901,537 | +71,675 | 0.08% | 5,280,800 |
| 2009-03-12 | 2009-03-10 | 5.893 | 829,862 | +180,307 | 0.07% | 4,890,600 |
| 2009-03-11 | 2009-03-09 | 6.197 | 649,555 | -2,799 | 0.06% | 4,025,202 |
| 2009-03-10 | 2009-03-06 | 6.358 | 652,354 | -24,639 | 0.06% | 4,147,397 |
| 2009-03-09 | 2009-03-05 | 6.268 | 676,993 | -24,078 | 0.06% | 4,243,592 |
| 2009-03-06 | 2009-03-04 | 6.268 | 701,071 | -19,039 | 0.06% | 4,394,520 |
| 2009-03-05 | 2009-03-03 | 6.072 | 720,110 | -6,719 | 0.06% | 4,372,402 |
| 2009-03-04 | 2009-03-02 | 6.000 | 726,829 | -13,439 | 0.06% | 4,361,279 |
| 2009-03-03 | 2009-02-27 | 6.125 | 740,268 | -39,757 | 0.07% | 4,534,458 |
| 2009-03-02 | 2009-02-26 | 6.108 | 780,025 | -59,916 | 0.07% | 4,764,057 |
| 2009-02-27 | 2009-02-25 | 6.090 | 839,941 | -24,079 | 0.07% | 5,114,998 |
| 2009-02-26 | 2009-02-24 | 6.036 | 864,020 | -8,399 | 0.08% | 5,215,342 |
| 2009-02-25 | 2009-02-23 | 6.054 | 872,419 | -9,519 | 0.08% | 5,281,620 |
| 2009-02-24 | 2009-02-20 | 6.000 | 881,938 | +36,957 | 0.08% | 5,291,998 |
| 2009-02-23 | 2009-02-19 | 6.108 | 844,981 | +15,679 | 0.07% | 5,160,780 |
| 2009-02-20 | 2009-02-18 | 5.983 | 829,302 | +156,789 | 0.07% | 4,961,350 |
| 2009-02-19 | 2009-02-17 | 6.108 | 672,513 | +175,828 | 0.06% | 4,107,420 |
| 2009-02-17 | 2009-02-13 | 6.875 | 496,685 | -18,479 | 0.04% | 3,414,948 |
| 2009-02-16 | 2009-02-12 | 6.697 | 515,164 | -8,399 | 0.05% | 3,450,000 |
| 2009-02-13 | 2009-02-11 | 6.625 | 523,563 | +11,199 | 0.05% | 3,468,847 |
| 2009-02-12 | 2009-02-10 | 6.786 | 512,364 | -2,800 | 0.05% | 3,476,999 |
| 2009-02-11 | 2009-02-09 | 6.947 | 515,164 | -16,799 | 0.05% | 3,578,800 |
| 2009-02-10 | 2009-02-06 | 6.893 | 531,963 | -20,718 | 0.05% | 3,667,001 |
| 2009-02-09 | 2009-02-05 | 6.786 | 552,681 | -55,436 | 0.05% | 3,750,597 |
| 2009-02-06 | 2009-02-04 | 6.768 | 608,117 | -1,680 | 0.05% | 4,115,937 |
| 2009-02-05 | 2009-02-03 | 6.608 | 609,797 | -26,319 | 0.05% | 4,029,297 |
| 2009-02-04 | 2009-02-02 | 6.322 | 636,116 | -12,319 | 0.06% | 4,021,443 |
| 2009-02-03 | 2009-01-30 | 6.643 | 648,435 | -23,518 | 0.06% | 4,307,762 |
| 2009-02-02 | 2009-01-29 | 6.500 | 671,953 | -67,195 | 0.06% | 4,368,000 |
| 2009-01-30 | 2009-01-23 | 5.893 | 739,148 | -16,799 | 0.07% | 4,355,998 |
| 2009-01-29 | 2009-01-22 | 5.858 | 755,947 | +15,679 | 0.07% | 4,427,999 |
| 2009-01-23 | 2009-01-21 | 5.929 | 740,268 | +16,799 | 0.07% | 4,389,038 |
| 2009-01-22 | 2009-01-20 | 6.215 | 723,469 | -4,480 | 0.06% | 4,496,157 |
| 2009-01-21 | 2009-01-19 | 6.340 | 727,949 | +68,315 | 0.06% | 4,614,999 |
| 2009-01-20 | 2009-01-16 | 6.608 | 659,634 | -5,040 | 0.06% | 4,358,601 |
| 2009-01-19 | 2009-01-15 | 6.679 | 664,674 | +22,399 | 0.06% | 4,439,383 |
| 2009-01-16 | 2009-01-14 | 6.840 | 642,275 | -17,919 | 0.06% | 4,393,009 |
| 2009-01-15 | 2009-01-13 | 6.465 | 660,194 | +5,600 | 0.06% | 4,267,981 |
| 2009-01-14 | 2009-01-12 | 6.643 | 654,594 | -8,400 | 0.06% | 4,348,678 |
| 2009-01-13 | 2009-01-09 | 6.804 | 662,994 | -42,557 | 0.06% | 4,511,042 |
| 2009-01-12 | 2009-01-08 | 6.572 | 705,551 | +88,474 | 0.06% | 4,636,802 |
| 2009-01-09 | 2009-01-07 | 6.858 | 617,077 | +239,663 | 0.05% | 4,231,681 |
| 2009-01-08 | 2009-01-06 | 7.268 | 377,414 | +132,711 | 0.03% | 2,743,183 |
| 2009-01-07 | 2009-01-05 | 7.536 | 244,703 | +34,718 | 0.02% | 1,844,141 |
| 2009-01-05 | 2008-12-31 | 7.518 | 209,985 | -1,680 | 0.02% | 1,578,748 |
| 2009-01-02 | 2008-12-29 | 7.536 | 211,665 | -16,799 | 0.02% | 1,595,158 |
| 2008-12-30 | 2008-12-24 | 7.197 | 228,464 | +31,358 | 0.02% | 1,644,240 |
| 2008-12-29 | 2008-12-22 | 7.376 | 197,106 | -2,800 | 0.02% | 1,453,758 |
| 2008-12-23 | 2008-12-19 | 7.679 | 199,906 | +2,800 | 0.02% | 1,535,100 |
| 2008-12-22 | 2008-12-18 | 7.536 | 197,106 | +6,719 | 0.02% | 1,485,438 |
| 2008-12-19 | 2008-12-17 | 7.501 | 190,387 | -126,551 | 0.02% | 1,428,002 |
| 2008-12-18 | 2008-12-16 | 7.036 | 316,938 | -72,795 | 0.03% | 2,230,041 |
| 2008-12-17 | 2008-12-15 | 6.965 | 389,733 | -13,999 | 0.03% | 2,714,402 |
| 2008-12-16 | 2008-12-12 | 6.429 | 403,732 | +15,119 | 0.04% | 2,595,601 |
| 2008-12-15 | 2008-12-11 | 6.804 | 388,613 | +100,793 | 0.03% | 2,644,141 |
| 2008-12-12 | 2008-12-10 | 7.340 | 287,820 | -88,474 | 0.03% | 2,112,541 |
| 2008-12-11 | 2008-12-09 | 6.661 | 376,294 | +76,715 | 0.03% | 2,506,562 |
| 2008-12-10 | 2008-12-08 | 6.697 | 299,579 | +20,159 | 0.03% | 2,006,250 |
| 2008-12-09 | 2008-12-05 | 6.179 | 279,420 | +20,158 | 0.02% | 1,726,537 |
| 2008-12-08 | 2008-12-04 | 6.215 | 259,262 | -16,239 | 0.02% | 1,611,241 |
| 2008-12-05 | 2008-12-03 | 6.465 | 275,501 | -14,559 | 0.02% | 1,781,042 |
| 2008-12-04 | 2008-12-02 | 6.197 | 290,060 | +7,280 | 0.03% | 1,797,462 |
| 2008-12-03 | 2008-12-01 | 6.108 | 282,780 | +5,599 | 0.02% | 1,727,099 |
| 2008-12-02 | 2008-11-28 | 5.822 | 277,181 | -66,075 | 0.02% | 1,613,702 |
| 2008-12-01 | 2008-11-27 | 5.500 | 343,256 | +71,115 | 0.03% | 1,888,040 |
| 2008-11-28 | 2008-11-26 | 5.822 | 272,141 | +35,278 | 0.02% | 1,584,360 |
| 2008-11-27 | 2008-11-25 | 6.125 | 236,863 | -1,680 | 0.02% | 1,450,887 |
| 2008-11-26 | 2008-11-24 | 6.072 | 238,543 | +4,479 | 0.02% | 1,448,398 |
| 2008-11-25 | 2008-11-21 | 6.393 | 234,064 | -21,278 | 0.02% | 1,496,442 |
| 2008-11-24 | 2008-11-20 | 6.215 | 255,342 | +560 | 0.02% | 1,586,879 |
| 2008-11-21 | 2008-11-19 | 6.036 | 254,782 | -12,319 | 0.02% | 1,537,899 |
| 2008-11-20 | 2008-11-18 | 5.786 | 267,101 | +10,639 | 0.02% | 1,545,478 |
| 2008-11-19 | 2008-11-17 | 5.929 | 256,462 | +13,439 | 0.02% | 1,520,560 |
| 2008-11-18 | 2008-11-14 | 5.983 | 243,023 | +47,037 | 0.02% | 1,453,900 |
| 2008-11-17 | 2008-11-13 | 6.375 | 195,986 | -68,875 | 0.02% | 1,249,498 |
| 2008-11-14 | 2008-11-12 | 6.072 | 264,861 | -39,198 | 0.02% | 1,608,197 |
| 2008-11-13 | 2008-11-11 | 5.572 | 304,059 | +76,155 | 0.03% | 1,694,161 |
| 2008-11-12 | 2008-11-10 | 5.965 | 227,904 | +13,999 | 0.02% | 1,359,380 |
| 2008-11-05 | 2008-11-03 | 5.054 | 213,905 | -1,120 | 0.02% | 1,081,060 |
| 2008-11-04 | 2008-10-31 | 4.893 | 215,025 | -2,240 | 0.02% | 1,052,160 |
| 2008-11-03 | 2008-10-30 | 4.732 | 217,265 | -10,639 | 0.02% | 1,028,201 |
| 2008-10-31 | 2008-10-29 | 3.715 | 227,904 | -16,239 | 0.02% | 846,560 |
| 2008-10-30 | 2008-10-28 | 3.393 | 244,143 | +27,438 | 0.02% | 828,400 |
| 2008-10-29 | 2008-10-27 | 3.572 | 216,705 | +7,840 | 0.02% | 774,001 |
| 2008-10-28 | 2008-10-24 | 4.554 | 208,865 | -1,120 | 0.02% | 951,148 |
| 2008-10-27 | 2008-10-23 | 4.786 | 209,985 | -11,200 | 0.02% | 1,004,998 |
| 2008-10-24 | 2008-10-22 | 4.929 | 221,185 | +7,280 | 0.02% | 1,090,202 |
| 2008-10-23 | 2008-10-21 | 5.304 | 213,905 | +5,600 | 0.02% | 1,134,540 |
| 2008-10-22 | 2008-10-20 | 5.375 | 208,305 | -7,840 | 0.02% | 1,119,718 |
| 2008-10-21 | 2008-10-17 | 5.340 | 216,145 | +1,120 | 0.02% | 1,154,141 |
| 2008-10-20 | 2008-10-16 | 5.340 | 215,025 | +2,800 | 0.02% | 1,148,160 |
| 2008-10-16 | 2008-10-14 | 5.358 | 212,225 | -15,119 | 0.02% | 1,136,999 |
| 2008-10-15 | 2008-10-13 | 5.375 | 227,344 | -29,118 | 0.02% | 1,222,059 |
| 2008-10-14 | 2008-10-10 | 5.072 | 256,462 | +32,478 | 0.02% | 1,300,720 |
| 2008-10-13 | 2008-10-09 | 5.429 | 223,984 | -8,960 | 0.02% | 1,215,998 |
| 2008-10-09 | 2008-10-06 | 5.340 | 232,944 | -7,839 | 0.02% | 1,243,842 |
| 2008-10-08 | 2008-10-03 | 5.536 | 240,783 | +13,999 | 0.02% | 1,332,999 |
| 2008-10-06 | 2008-10-02 | 5.536 | 226,784 | -34,718 | 0.02% | 1,255,499 |
| 2008-10-02 | 2008-09-29 | 5.358 | 261,502 | -10,079 | 0.02% | 1,401,001 |
| 2008-09-30 | 2008-09-26 | 5.233 | 271,581 | -6,160 | 0.02% | 1,421,050 |
| 2008-09-29 | 2008-09-25 | 5.090 | 277,741 | -20,718 | 0.02% | 1,413,602 |
| 2008-09-26 | 2008-09-24 | 5.125 | 298,459 | -8,400 | 0.03% | 1,529,709 |
| 2008-09-25 | 2008-09-23 | 4.911 | 306,859 | +27,998 | 0.03% | 1,507,002 |
| 2008-09-24 | 2008-09-22 | 5.250 | 278,861 | -8,399 | 0.02% | 1,464,123 |
| 2008-09-23 | 2008-09-19 | 5.268 | 287,260 | +5,040 | 0.03% | 1,513,350 |
| 2008-09-22 | 2008-09-18 | 4.768 | 282,220 | +3,919 | 0.02% | 1,345,679 |
| 2008-09-19 | 2008-09-17 | 4.804 | 278,301 | -3,919 | 0.02% | 1,336,932 |
| 2008-09-18 | 2008-09-16 | 4.982 | 282,220 | +5,599 | 0.03% | 1,406,159 |
| 2008-09-17 | 2008-09-12 | 5.268 | 276,621 | -26,318 | 0.03% | 1,457,302 |
| 2008-09-16 | 2008-09-11 | 5.090 | 302,939 | -15,119 | 0.03% | 1,541,851 |
| 2008-09-12 | 2008-09-10 | 5.107 | 318,058 | +30,238 | 0.03% | 1,624,481 |
| 2008-09-11 | 2008-09-09 | 5.411 | 287,820 | -3,360 | 0.03% | 1,557,421 |
| 2008-09-10 | 2008-09-08 | 5.197 | 291,180 | +1,120 | 0.03% | 1,513,202 |
| 2008-09-09 | 2008-09-05 | 5.286 | 290,060 | -560 | 0.03% | 1,533,281 |
| 2008-09-08 | 2008-09-04 | 5.447 | 290,620 | -15,679 | 0.03% | 1,582,952 |
| 2008-09-05 | 2008-09-03 | 5.554 | 306,299 | +33,038 | 0.03% | 1,701,172 |
| 2008-09-04 | 2008-09-02 | 5.715 | 273,261 | -10,639 | 0.03% | 1,561,601 |
| 2008-09-03 | 2008-09-01 | 5.590 | 283,900 | +17,359 | 0.03% | 1,586,909 |
| 2008-09-02 | 2008-08-29 | 5.590 | 266,541 | -3,360 | 0.03% | 1,489,878 |
| 2008-09-01 | 2008-08-28 | 5.465 | 269,901 | -77,835 | 0.03% | 1,474,919 |
| 2008-08-29 | 2008-08-27 | 4.982 | 347,736 | +26,878 | 0.04% | 1,732,592 |
| 2008-08-28 | 2008-08-26 | 5.161 | 320,858 | -19,598 | 0.03% | 1,655,972 |
| 2008-08-27 | 2008-08-25 | 5.161 | 340,456 | -159,029 | 0.03% | 1,757,119 |
| 2008-08-26 | 2008-08-21 | 4.697 | 499,485 | 0.05% | 2,345,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy