History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 42,950 | +0 | 0.00% | 271,444 |
| 2025-10-13 | 2025-10-09 | 6.310 | 42,950 | +0 | 0.00% | 271,014 |
| 2025-10-10 | 2025-10-08 | 6.000 | 42,950 | +0 | 0.00% | 257,700 |
| 2025-10-09 | 2025-10-06 | 5.940 | 42,950 | +0 | 0.00% | 255,123 |
| 2025-10-08 | 2025-10-03 | 6.020 | 42,950 | +0 | 0.00% | 258,559 |
| 2025-10-06 | 2025-10-02 | 5.930 | 42,950 | +0 | 0.00% | 254,694 |
| 2025-10-03 | 2025-09-30 | 6.000 | 42,950 | -1,000 | 0.00% | 257,700 |
| 2025-09-30 | 2025-09-26 | 5.820 | 43,950 | +1,000 | 0.00% | 255,789 |
| 2025-09-26 | 2025-09-24 | 6.134 | 42,950 | +870 | 0.00% | 263,468 |
| 2025-06-20 | 2025-06-18 | 5.477 | 42,080 | +1,933 | 0.00% | 230,492 |
| 2025-05-30 | 2025-05-28 | 5.413 | 40,147 | -935 | 0.00% | 217,327 |
| 2025-05-28 | 2025-05-26 | 5.392 | 41,082 | +935 | 0.00% | 221,510 |
| 2025-03-18 | 2025-03-14 | 5.713 | 40,147 | -935 | 0.00% | 229,353 |
| 2025-02-28 | 2025-02-26 | 5.520 | 41,082 | -3,739 | 0.00% | 226,784 |
| 2025-02-26 | 2025-02-24 | 5.574 | 44,821 | +3,739 | 0.00% | 249,822 |
| 2025-01-15 | 2025-01-13 | 5.028 | 41,082 | -934 | 0.00% | 206,567 |
| 2025-01-13 | 2025-01-09 | 5.124 | 42,016 | +934 | 0.00% | 215,309 |
| 2025-01-03 | 2024-12-31 | 5.360 | 41,082 | -4,673 | 0.00% | 220,191 |
| 2024-10-14 | 2024-10-09 | 5.403 | 45,755 | +2,804 | 0.00% | 247,196 |
| 2024-09-27 | 2024-09-25 | 5.221 | 42,951 | -935 | 0.00% | 224,235 |
| 2024-09-11 | 2024-09-09 | 4.750 | 43,886 | +935 | 0.00% | 208,459 |
| 2024-09-09 | 2024-09-04 | 4.964 | 42,951 | -46,737 | 0.00% | 213,207 |
| 2024-09-02 | 2024-08-29 | 5.157 | 89,688 | -20,564 | 0.00% | 462,479 |
| 2024-08-28 | 2024-08-26 | 5.370 | 110,252 | +1,869 | 0.00% | 592,108 |
| 2024-08-20 | 2024-08-16 | 5.403 | 108,383 | +4,674 | 0.00% | 585,549 |
| 2024-08-19 | 2024-08-15 | 5.189 | 103,709 | -11,217 | 0.00% | 538,108 |
| 2024-08-15 | 2024-08-13 | 5.178 | 114,926 | -9,347 | 0.00% | 595,079 |
| 2024-08-05 | 2024-08-01 | 5.424 | 124,273 | +10,282 | 0.00% | 674,056 |
| 2024-07-25 | 2024-07-23 | 5.264 | 113,991 | +1,869 | 0.00% | 599,994 |
| 2024-07-24 | 2024-07-22 | 5.381 | 112,122 | +19,630 | 0.00% | 603,351 |
| 2024-07-09 | 2024-07-05 | 5.456 | 92,492 | +935 | 0.00% | 504,644 |
| 2024-07-08 | 2024-07-04 | 5.510 | 91,557 | +934 | 0.00% | 504,440 |
| 2024-07-03 | 2024-06-28 | 5.392 | 90,623 | -4,673 | 0.00% | 488,630 |
| 2024-06-20 | 2024-06-18 | 5.476 | 95,296 | +4,261 | 0.00% | 521,871 |
| 2024-05-27 | 2024-05-23 | 5.264 | 91,035 | +2,679 | 0.00% | 479,166 |
| 2024-05-17 | 2024-05-14 | 5.521 | 88,356 | +1,786 | 0.00% | 487,824 |
| 2024-05-14 | 2024-05-10 | 5.230 | 86,570 | -2,679 | 0.00% | 452,756 |
| 2024-05-02 | 2024-04-29 | 4.928 | 89,249 | +2,679 | 0.00% | 439,780 |
| 2024-04-26 | 2024-04-24 | 4.984 | 86,570 | -893 | 0.00% | 431,427 |
| 2024-04-22 | 2024-04-18 | 5.118 | 87,463 | +3,572 | 0.00% | 447,631 |
| 2024-04-11 | 2024-04-09 | 4.636 | 83,891 | -4,465 | 0.00% | 388,952 |
| 2024-04-05 | 2024-04-02 | 4.950 | 88,356 | -29,467 | 0.00% | 437,359 |
| 2024-03-28 | 2024-03-26 | 4.793 | 117,823 | +8,930 | 0.00% | 564,747 |
| 2024-02-28 | 2024-02-26 | 4.558 | 108,893 | -8,930 | 0.00% | 496,334 |
| 2024-02-27 | 2024-02-23 | 4.390 | 117,823 | +8,930 | 0.00% | 517,245 |
| 2024-01-09 | 2024-01-05 | 3.774 | 108,893 | -4,465 | 0.00% | 410,970 |
| 2024-01-04 | 2024-01-02 | 3.819 | 113,358 | +4,465 | 0.00% | 432,899 |
| 2023-12-08 | 2023-12-06 | 3.561 | 108,893 | -2,679 | 0.00% | 387,799 |
| 2023-12-05 | 2023-12-01 | 3.595 | 111,572 | +2,679 | 0.00% | 401,088 |
| 2023-07-20 | 2023-07-18 | 4.838 | 108,893 | -893 | 0.00% | 526,822 |
| 2023-07-06 | 2023-07-04 | 4.860 | 109,786 | -5,358 | 0.00% | 533,601 |
| 2023-07-05 | 2023-07-03 | 4.872 | 115,144 | +5,358 | 0.00% | 560,932 |
| 2023-07-03 | 2023-06-29 | 4.804 | 109,786 | +893 | 0.00% | 527,453 |
| 2023-06-21 | 2023-06-19 | 5.617 | 108,893 | -6,796 | 0.00% | 611,669 |
| 2023-06-07 | 2023-06-05 | 5.629 | 115,689 | +45,101 | 0.00% | 651,203 |
| 2023-06-06 | 2023-06-02 | 5.641 | 70,588 | +8,510 | 0.00% | 398,163 |
| 2023-05-19 | 2023-05-17 | 5.641 | 62,078 | -4,255 | 0.00% | 350,161 |
| 2023-04-24 | 2023-04-20 | 5.899 | 66,333 | +851 | 0.00% | 391,311 |
| 2023-04-06 | 2023-04-03 | 5.182 | 65,482 | -1,702 | 0.00% | 339,351 |
| 2023-03-30 | 2023-03-28 | 4.877 | 67,184 | -851 | 0.00% | 327,644 |
| 2023-03-29 | 2023-03-27 | 4.818 | 68,035 | -4,254 | 0.00% | 327,797 |
| 2023-03-22 | 2023-03-20 | 4.889 | 72,289 | +4,254 | 0.00% | 353,390 |
| 2023-03-10 | 2023-03-08 | 5.030 | 68,035 | -5,105 | 0.00% | 342,188 |
| 2023-03-08 | 2023-03-06 | 5.006 | 73,140 | +5,105 | 0.00% | 366,145 |
| 2023-03-07 | 2023-03-03 | 4.936 | 68,035 | +851 | 0.00% | 335,792 |
| 2023-01-17 | 2023-01-13 | 4.031 | 67,184 | -8,509 | 0.00% | 270,800 |
| 2023-01-12 | 2023-01-10 | 3.937 | 75,693 | -8,510 | 0.00% | 297,981 |
| 2023-01-10 | 2023-01-06 | 3.913 | 84,203 | +8,510 | 0.00% | 329,504 |
| 2023-01-09 | 2023-01-05 | 3.807 | 75,693 | +8,509 | 0.00% | 288,197 |
| 2022-12-09 | 2022-12-07 | 3.655 | 67,184 | -17,019 | 0.00% | 245,536 |
| 2022-12-07 | 2022-12-05 | 3.749 | 84,203 | -76,587 | 0.00% | 315,651 |
| 2022-12-06 | 2022-12-02 | 3.631 | 160,790 | +17,020 | 0.00% | 583,856 |
| 2022-12-05 | 2022-12-01 | 3.678 | 143,770 | -30,635 | 0.00% | 528,812 |
| 2022-12-01 | 2022-11-29 | 3.643 | 174,405 | -35,741 | 0.00% | 635,344 |
| 2022-11-30 | 2022-11-28 | 3.608 | 210,146 | +22,125 | 0.01% | 758,138 |
| 2022-11-29 | 2022-11-25 | 3.596 | 188,021 | +8,510 | 0.01% | 676,108 |
| 2022-11-25 | 2022-11-23 | 3.549 | 179,511 | -2,553 | 0.00% | 637,069 |
| 2022-11-24 | 2022-11-22 | 3.478 | 182,064 | +79,140 | 0.00% | 633,292 |
| 2022-11-09 | 2022-11-07 | 3.185 | 102,924 | +15,317 | 0.00% | 327,774 |
| 2022-11-07 | 2022-11-03 | 3.032 | 87,607 | +35,741 | 0.00% | 265,612 |
| 2022-10-27 | 2022-10-25 | 2.914 | 51,866 | -7,659 | 0.00% | 151,155 |
| 2022-09-23 | 2022-09-21 | 3.243 | 59,525 | +7,659 | 0.00% | 193,062 |
| 2022-08-31 | 2022-08-29 | 3.373 | 51,866 | -7,659 | 0.00% | 174,926 |
| 2022-07-22 | 2022-07-20 | 3.455 | 59,525 | -8,510 | 0.00% | 205,653 |
| 2022-06-22 | 2022-06-20 | 4.026 | 68,035 | +2,906 | 0.00% | 273,939 |
| 2022-06-16 | 2022-06-14 | 3.850 | 65,129 | -6,358 | 0.00% | 250,765 |
| 2022-06-13 | 2022-06-09 | 3.938 | 71,487 | +7,947 | 0.00% | 281,542 |
| 2022-05-24 | 2022-05-20 | 3.737 | 63,540 | -22,253 | 0.00% | 237,452 |
| 2022-05-20 | 2022-05-18 | 3.687 | 85,793 | +22,253 | 0.00% | 316,294 |
| 2022-05-18 | 2022-05-16 | 3.636 | 63,540 | +5,563 | 0.00% | 231,056 |
| 2022-05-17 | 2022-05-13 | 3.624 | 57,977 | +795 | 0.00% | 210,097 |
| 2022-05-03 | 2022-04-28 | 3.674 | 57,182 | +795 | 0.00% | 210,094 |
| 2022-03-25 | 2022-03-23 | 4.077 | 56,387 | +3,973 | 0.00% | 229,877 |
| 2022-03-24 | 2022-03-22 | 4.102 | 52,414 | -794 | 0.00% | 214,999 |
| 2022-03-23 | 2022-03-21 | 4.001 | 53,208 | +794 | 0.00% | 212,900 |
| 2022-03-17 | 2022-03-15 | 3.536 | 52,414 | +795 | 0.00% | 185,321 |
| 2022-03-16 | 2022-03-14 | 3.825 | 51,619 | +1,590 | 0.00% | 197,449 |
| 2022-02-09 | 2022-02-07 | 4.643 | 50,029 | -795 | 0.00% | 232,284 |
| 2022-01-28 | 2022-01-26 | 4.442 | 50,824 | +795 | 0.00% | 225,743 |
| 2022-01-26 | 2022-01-24 | 4.505 | 50,029 | +9,537 | 0.00% | 225,360 |
| 2022-01-18 | 2022-01-14 | 4.379 | 40,492 | -9,537 | 0.00% | 177,305 |
| 2022-01-13 | 2022-01-11 | 4.442 | 50,029 | +9,537 | 0.00% | 222,212 |
| 2022-01-06 | 2022-01-04 | 4.303 | 40,492 | -1,590 | 0.00% | 174,248 |
| 2022-01-05 | 2022-01-03 | 4.303 | 42,082 | -1,589 | 0.00% | 181,090 |
| 2021-12-29 | 2021-12-24 | 4.291 | 43,671 | -47,685 | 0.00% | 187,378 |
| 2021-12-20 | 2021-12-16 | 4.278 | 91,356 | +1,589 | 0.00% | 390,830 |
| 2021-12-10 | 2021-12-08 | 4.517 | 89,767 | +795 | 0.00% | 405,492 |
| 2021-10-11 | 2021-10-07 | 4.693 | 88,972 | +795 | 0.00% | 417,574 |
| 2021-08-31 | 2021-08-27 | 4.391 | 88,177 | -15,895 | 0.00% | 387,215 |
| 2021-08-30 | 2021-08-26 | 4.240 | 104,072 | -15,895 | 0.00% | 441,301 |
| 2021-08-26 | 2021-08-24 | 4.152 | 119,967 | +15,895 | 0.00% | 498,135 |
| 2021-07-06 | 2021-07-02 | 4.253 | 104,072 | -19,869 | 0.00% | 442,611 |
| 2021-06-23 | 2021-06-21 | 4.911 | 123,941 | +26,082 | 0.00% | 608,675 |
| 2021-05-13 | 2021-05-11 | 4.456 | 97,859 | -14,946 | 0.00% | 436,063 |
| 2021-03-29 | 2021-03-25 | 4.510 | 112,805 | +7,473 | 0.00% | 508,701 |
| 2021-03-16 | 2021-03-12 | 4.777 | 105,332 | -7,473 | 0.00% | 503,191 |
| 2021-03-08 | 2021-03-04 | 4.831 | 112,805 | +14,946 | 0.00% | 544,929 |
| 2021-02-23 | 2021-02-19 | 5.192 | 97,859 | -7,473 | 0.00% | 508,085 |
| 2021-02-22 | 2021-02-18 | 4.857 | 105,332 | +7,473 | 0.00% | 511,648 |
| 2021-02-19 | 2021-02-17 | 5.085 | 97,859 | -44,838 | 0.00% | 497,609 |
| 2021-02-18 | 2021-02-16 | 4.697 | 142,697 | -7,473 | 0.00% | 670,233 |
| 2021-02-10 | 2021-02-08 | 4.362 | 150,170 | +29,892 | 0.00% | 655,096 |
| 2021-02-09 | 2021-02-05 | 4.362 | 120,278 | -97,149 | 0.00% | 524,696 |
| 2021-02-05 | 2021-02-03 | 4.389 | 217,427 | +29,892 | 0.01% | 954,314 |
| 2021-02-04 | 2021-02-02 | 4.536 | 187,535 | +7,473 | 0.01% | 850,719 |
| 2021-02-02 | 2021-01-29 | 4.403 | 180,062 | +7,473 | 0.01% | 792,724 |
| 2021-01-27 | 2021-01-25 | 4.670 | 172,589 | +44,838 | 0.01% | 806,014 |
| 2021-01-26 | 2021-01-22 | 4.710 | 127,751 | +37,365 | 0.00% | 601,743 |
| 2021-01-18 | 2021-01-14 | 5.259 | 90,386 | -52,311 | 0.00% | 475,333 |
| 2021-01-15 | 2021-01-13 | 5.018 | 142,697 | +52,311 | 0.00% | 716,061 |
| 2021-01-13 | 2021-01-11 | 4.269 | 90,386 | -63,521 | 0.00% | 385,830 |
| 2021-01-12 | 2021-01-08 | 4.014 | 153,907 | +26,156 | 0.00% | 617,851 |
| 2021-01-11 | 2021-01-07 | 4.282 | 127,751 | +11,209 | 0.00% | 547,039 |
| 2020-12-30 | 2020-12-28 | 3.800 | 116,542 | +26,156 | 0.00% | 442,899 |
| 2020-12-08 | 2020-12-04 | 4.095 | 90,386 | +7,473 | 0.00% | 370,107 |
| 2020-11-13 | 2020-11-11 | 4.630 | 82,913 | -7,473 | 0.00% | 383,887 |
| 2020-11-10 | 2020-11-06 | 4.148 | 90,386 | -2,989 | 0.00% | 374,945 |
| 2020-10-30 | 2020-10-28 | 4.108 | 93,375 | +7,473 | 0.00% | 383,595 |
| 2020-10-21 | 2020-10-19 | 4.309 | 85,902 | -7,473 | 0.00% | 370,138 |
| 2020-10-12 | 2020-10-08 | 4.403 | 93,375 | +7,473 | 0.00% | 411,084 |
| 2020-08-18 | 2020-08-14 | 4.764 | 85,902 | -14,946 | 0.00% | 409,221 |
| 2020-08-17 | 2020-08-13 | 4.630 | 100,848 | -22,419 | 0.00% | 466,925 |
| 2020-08-14 | 2020-08-12 | 4.643 | 123,267 | -22,419 | 0.00% | 572,375 |
| 2020-08-13 | 2020-08-11 | 4.617 | 145,686 | -7,473 | 0.00% | 672,576 |
| 2020-08-12 | 2020-08-10 | 4.563 | 153,159 | +67,257 | 0.00% | 698,877 |
| 2020-06-23 | 2020-06-19 | 5.047 | 85,902 | +3,915 | 0.00% | 433,578 |
| 2020-06-19 | 2020-06-17 | 4.991 | 81,987 | +7,132 | 0.00% | 409,220 |
| 2020-03-11 | 2020-03-09 | 6.646 | 74,855 | +21,397 | 0.00% | 497,463 |
| 2020-02-05 | 2020-02-03 | 7.164 | 53,458 | +7,133 | 0.00% | 382,997 |
| 2019-12-19 | 2019-12-17 | 7.894 | 46,325 | -3,566 | 0.00% | 365,667 |
| 2019-09-06 | 2019-09-04 | 7.543 | 49,891 | -5,706 | 0.00% | 376,328 |
| 2019-09-05 | 2019-09-03 | 7.417 | 55,597 | +5,706 | 0.00% | 412,352 |
| 2019-08-09 | 2019-08-07 | 7.922 | 49,891 | +10,698 | 0.00% | 395,214 |
| 2019-07-15 | 2019-07-11 | 8.959 | 39,193 | +7,133 | 0.00% | 351,132 |
| 2019-06-28 | 2019-06-26 | 9.539 | 32,060 | +819 | 0.00% | 305,834 |
| 2019-06-25 | 2019-06-21 | 9.611 | 31,241 | +3,475 | 0.00% | 300,269 |
| 2019-04-25 | 2019-04-23 | 10.201 | 27,766 | +6,950 | 0.00% | 283,249 |
| 2018-12-13 | 2018-12-11 | 10.705 | 20,816 | -2,780 | 0.00% | 222,833 |
| 2018-12-06 | 2018-12-04 | 10.705 | 23,596 | -6,950 | 0.00% | 252,592 |
| 2018-08-13 | 2018-08-09 | 10.388 | 30,546 | -6,950 | 0.00% | 317,322 |
| 2018-08-09 | 2018-08-07 | 10.014 | 37,496 | -3,475 | 0.00% | 375,494 |
| 2018-08-01 | 2018-07-30 | 9.885 | 40,971 | -6,950 | 0.00% | 404,988 |
| 2018-07-31 | 2018-07-27 | 9.410 | 47,921 | -3,475 | 0.00% | 450,934 |
| 2018-07-03 | 2018-06-28 | 8.619 | 51,396 | +6,950 | 0.00% | 442,961 |
| 2018-06-25 | 2018-06-21 | 9.007 | 44,446 | +6,950 | 0.00% | 400,328 |
| 2018-06-05 | 2018-06-01 | 10.412 | 37,496 | -389 | 0.00% | 390,398 |
| 2018-06-01 | 2018-05-30 | 10.249 | 37,885 | -2,708 | 0.00% | 388,294 |
| 2018-03-22 | 2018-03-20 | 10.382 | 40,593 | +6,771 | 0.00% | 421,444 |
| 2018-02-08 | 2018-02-06 | 10.707 | 33,822 | -6,771 | 0.00% | 362,135 |
| 2018-02-01 | 2018-01-30 | 11.298 | 40,593 | +2,708 | 0.00% | 458,613 |
| 2018-01-26 | 2018-01-24 | 12.287 | 37,885 | -2,031 | 0.00% | 465,505 |
| 2018-01-25 | 2018-01-23 | 11.903 | 39,916 | +2,031 | 0.00% | 475,133 |
| 2018-01-19 | 2018-01-17 | 11.711 | 37,885 | -20,314 | 0.00% | 443,684 |
| 2018-01-16 | 2018-01-12 | 12.066 | 58,199 | +20,314 | 0.00% | 702,217 |
| 2018-01-15 | 2018-01-11 | 12.258 | 37,885 | -13,542 | 0.00% | 464,386 |
| 2018-01-12 | 2018-01-10 | 12.066 | 51,427 | +13,542 | 0.00% | 620,507 |
| 2017-11-27 | 2017-11-23 | 10.648 | 37,885 | -7,177 | 0.00% | 403,400 |
| 2017-10-12 | 2017-10-10 | 10.766 | 45,062 | -1,355 | 0.00% | 485,145 |
| 2017-09-20 | 2017-09-18 | 10.235 | 46,417 | -4,740 | 0.00% | 475,055 |
| 2017-09-13 | 2017-09-11 | 10.382 | 51,157 | +4,740 | 0.00% | 531,122 |
| 2017-07-14 | 2017-07-12 | 10.205 | 46,417 | -6,771 | 0.00% | 473,684 |
| 2017-06-22 | 2017-06-20 | 10.957 | 53,188 | +1,788 | 0.00% | 582,791 |
| 2017-01-20 | 2017-01-18 | 11.171 | 51,400 | -2,618 | 0.00% | 574,197 |
| 2017-01-04 | 2016-12-30 | 10.636 | 54,018 | +1,963 | 0.00% | 574,550 |
| 2016-11-17 | 2016-11-15 | 10.774 | 52,055 | -1,963 | 0.00% | 560,831 |
| 2016-10-28 | 2016-10-26 | 10.911 | 54,018 | +2,618 | 0.00% | 589,409 |
| 2016-09-13 | 2016-09-09 | 11.095 | 51,400 | -6,544 | 0.00% | 570,269 |
| 2016-07-25 | 2016-07-21 | 11.003 | 57,944 | -9,815 | 0.00% | 637,560 |
| 2016-06-21 | 2016-06-17 | 10.944 | 67,759 | -1,964 | 0.00% | 741,579 |
| 2016-06-20 | 2016-06-16 | 10.788 | 69,723 | +1,768 | 0.00% | 752,142 |
| 2016-05-10 | 2016-05-06 | 11.274 | 67,955 | -1,913 | 0.00% | 766,100 |
| 2016-05-06 | 2016-05-04 | 11.697 | 69,868 | +1,913 | 0.00% | 817,245 |
| 2016-04-11 | 2016-04-07 | 11.791 | 67,955 | -15,944 | 0.00% | 801,262 |
| 2016-04-07 | 2016-04-05 | 11.650 | 83,899 | -3,826 | 0.00% | 977,419 |
| 2016-04-01 | 2016-03-30 | 11.916 | 87,725 | -12,756 | 0.00% | 1,045,375 |
| 2016-03-30 | 2016-03-24 | 11.901 | 100,481 | +12,756 | 0.00% | 1,195,806 |
| 2016-03-29 | 2016-03-23 | 12.199 | 87,725 | -22,322 | 0.00% | 1,070,134 |
| 2016-03-23 | 2016-03-21 | 12.606 | 110,047 | +45,281 | 0.00% | 1,387,297 |
| 2016-03-22 | 2016-03-18 | 12.512 | 64,766 | +12,756 | 0.00% | 810,373 |
| 2016-03-15 | 2016-03-11 | 12.575 | 52,010 | -6,378 | 0.00% | 654,028 |
| 2016-03-07 | 2016-03-03 | 11.634 | 58,388 | +6,378 | 0.00% | 679,301 |
| 2016-03-04 | 2016-03-02 | 11.681 | 52,010 | -6,378 | 0.00% | 607,545 |
| 2016-03-01 | 2016-02-26 | 11.446 | 58,388 | +6,378 | 0.00% | 668,315 |
| 2016-02-29 | 2016-02-25 | 11.289 | 52,010 | -5,102 | 0.00% | 587,157 |
| 2016-02-26 | 2016-02-24 | 11.509 | 57,112 | +5,102 | 0.00% | 657,292 |
| 2016-02-22 | 2016-02-18 | 11.603 | 52,010 | -8,291 | 0.00% | 603,467 |
| 2016-02-18 | 2016-02-16 | 11.038 | 60,301 | +6,377 | 0.00% | 665,629 |
| 2016-02-15 | 2016-02-11 | 10.741 | 53,924 | +1,914 | 0.00% | 579,172 |
| 2016-01-27 | 2016-01-25 | 11.446 | 52,010 | -1,914 | 0.00% | 595,312 |
| 2016-01-25 | 2016-01-21 | 10.819 | 53,924 | +1,914 | 0.00% | 583,400 |
| 2016-01-15 | 2016-01-13 | 12.058 | 52,010 | -1,914 | 0.00% | 627,117 |
| 2016-01-13 | 2016-01-11 | 12.324 | 53,924 | +1,914 | 0.00% | 664,568 |
| 2016-01-11 | 2016-01-07 | 12.967 | 52,010 | -6,378 | 0.00% | 674,415 |
| 2016-01-07 | 2016-01-05 | 13.594 | 58,388 | +3,189 | 0.00% | 793,739 |
| 2015-12-29 | 2015-12-24 | 15.429 | 55,199 | -2,551 | 0.00% | 851,650 |
| 2015-12-18 | 2015-12-16 | 14.896 | 57,750 | -6,378 | 0.00% | 860,222 |
| 2015-12-14 | 2015-12-10 | 15.366 | 64,128 | -25,511 | 0.00% | 985,392 |
| 2015-12-11 | 2015-12-09 | 15.805 | 89,639 | +25,511 | 0.00% | 1,416,748 |
| 2015-12-08 | 2015-12-04 | 16.181 | 64,128 | -19,133 | 0.00% | 1,037,678 |
| 2015-12-07 | 2015-12-03 | 16.526 | 83,261 | -8,929 | 0.00% | 1,375,996 |
| 2015-12-04 | 2015-12-02 | 16.401 | 92,190 | +12,756 | 0.00% | 1,511,996 |
| 2015-12-03 | 2015-12-01 | 15.962 | 79,434 | +12,755 | 0.00% | 1,267,912 |
| 2015-12-02 | 2015-11-30 | 15.554 | 66,679 | -3,189 | 0.00% | 1,037,136 |
| 2015-11-19 | 2015-11-17 | 15.241 | 69,868 | -5,740 | 0.00% | 1,064,828 |
| 2015-11-17 | 2015-11-13 | 15.366 | 75,608 | -1,913 | 0.00% | 1,161,793 |
| 2015-11-16 | 2015-11-12 | 15.413 | 77,521 | -6,378 | 0.00% | 1,194,835 |
| 2015-11-13 | 2015-11-11 | 15.068 | 83,899 | +5,740 | 0.00% | 1,264,198 |
| 2015-11-12 | 2015-11-10 | 15.178 | 78,159 | -2,551 | 0.00% | 1,186,286 |
| 2015-11-09 | 2015-11-05 | 15.930 | 80,710 | -6,378 | 0.00% | 1,285,749 |
| 2015-11-06 | 2015-11-04 | 15.601 | 87,088 | -1,913 | 0.00% | 1,358,678 |
| 2015-11-05 | 2015-11-03 | 15.099 | 89,001 | -6,378 | 0.00% | 1,343,867 |
| 2015-11-03 | 2015-10-30 | 16.055 | 95,379 | +839 | 0.00% | 1,531,262 |
| 2015-10-29 | 2015-10-27 | 16.394 | 94,540 | -6,186 | 0.00% | 1,549,891 |
| 2015-10-27 | 2015-10-23 | 16.653 | 100,726 | -9,277 | 0.00% | 1,677,360 |
| 2015-10-26 | 2015-10-22 | 16.523 | 110,003 | +6,185 | 0.00% | 1,817,620 |
| 2015-10-23 | 2015-10-20 | 17.073 | 103,818 | -6,185 | 0.00% | 1,772,491 |
| 2015-10-22 | 2015-10-19 | 16.814 | 110,003 | -8,041 | 0.00% | 1,849,632 |
| 2015-10-19 | 2015-10-15 | 16.976 | 118,044 | +14,226 | 0.00% | 2,003,922 |
| 2015-10-13 | 2015-10-09 | 16.394 | 103,818 | -3,093 | 0.00% | 1,701,995 |
| 2015-10-12 | 2015-10-08 | 16.523 | 106,911 | -3,092 | 0.00% | 1,766,529 |
| 2015-10-07 | 2015-10-05 | 16.556 | 110,003 | +4,329 | 0.00% | 1,821,177 |
| 2015-10-05 | 2015-09-30 | 15.844 | 105,674 | -6,185 | 0.00% | 1,674,333 |
| 2015-10-02 | 2015-09-29 | 15.101 | 111,859 | +3,093 | 0.00% | 1,689,139 |
| 2015-09-29 | 2015-09-24 | 15.683 | 108,766 | +6,185 | 0.00% | 1,705,739 |
| 2015-09-25 | 2015-09-23 | 15.763 | 102,581 | +9,278 | 0.00% | 1,617,034 |
| 2015-09-24 | 2015-09-22 | 16.297 | 93,303 | +2,474 | 0.00% | 1,520,561 |
| 2015-09-21 | 2015-09-17 | 16.055 | 90,829 | +7,422 | 0.00% | 1,458,214 |
| 2015-09-18 | 2015-09-16 | 15.844 | 83,407 | -1,237 | 0.00% | 1,321,527 |
| 2015-09-16 | 2015-09-14 | 15.505 | 84,644 | +1,237 | 0.00% | 1,312,388 |
| 2015-09-14 | 2015-09-10 | 15.634 | 83,407 | +1,855 | 0.00% | 1,303,997 |
| 2015-09-11 | 2015-09-09 | 14.874 | 81,552 | -6,185 | 0.00% | 1,213,026 |
| 2015-09-09 | 2015-09-07 | 13.985 | 87,737 | -1,855 | 0.00% | 1,227,005 |
| 2015-09-07 | 2015-09-02 | 13.937 | 89,592 | -3,711 | 0.00% | 1,248,602 |
| 2015-09-04 | 2015-09-01 | 14.098 | 93,303 | +8,040 | 0.00% | 1,315,406 |
| 2015-09-02 | 2015-08-31 | 14.648 | 85,263 | +2,474 | 0.00% | 1,248,925 |
| 2015-08-28 | 2015-08-26 | 13.484 | 82,789 | -3,711 | 0.00% | 1,116,314 |
| 2015-08-27 | 2015-08-25 | 13.743 | 86,500 | +3,711 | 0.00% | 1,188,728 |
| 2015-08-25 | 2015-08-21 | 14.535 | 82,789 | -2,474 | 0.00% | 1,203,317 |
| 2015-08-19 | 2015-08-17 | 16.200 | 85,263 | +6,185 | 0.00% | 1,381,261 |
| 2015-08-18 | 2015-08-14 | 16.297 | 79,078 | +6,186 | 0.00% | 1,288,735 |
| 2015-08-11 | 2015-08-07 | 16.620 | 72,892 | -1,237 | 0.00% | 1,211,492 |
| 2015-08-07 | 2015-08-05 | 15.521 | 74,129 | -1,856 | 0.00% | 1,150,554 |
| 2015-08-05 | 2015-08-03 | 15.165 | 75,985 | +1,856 | 0.00% | 1,152,334 |
| 2015-08-04 | 2015-07-31 | 15.812 | 74,129 | -619 | 0.00% | 1,172,127 |
| 2015-07-31 | 2015-07-29 | 16.297 | 74,748 | +2,474 | 0.00% | 1,218,169 |
| 2015-07-30 | 2015-07-28 | 16.071 | 72,274 | -2,474 | 0.00% | 1,161,492 |
| 2015-07-29 | 2015-07-27 | 16.152 | 74,748 | +2,474 | 0.00% | 1,207,293 |
| 2015-07-28 | 2015-07-24 | 17.041 | 72,274 | -4,948 | 0.00% | 1,231,602 |
| 2015-07-27 | 2015-07-23 | 17.396 | 77,222 | -1,237 | 0.00% | 1,343,386 |
| 2015-07-24 | 2015-07-22 | 17.138 | 78,459 | +2,474 | 0.00% | 1,344,610 |
| 2015-07-23 | 2015-07-21 | 17.558 | 75,985 | +6,185 | 0.00% | 1,334,152 |
| 2015-07-22 | 2015-07-20 | 17.299 | 69,800 | +619 | 0.00% | 1,207,499 |
| 2015-07-21 | 2015-07-17 | 17.202 | 69,181 | -619 | 0.00% | 1,190,080 |
| 2015-07-17 | 2015-07-15 | 16.329 | 69,800 | -6,185 | 0.00% | 1,139,789 |
| 2015-07-16 | 2015-07-14 | 17.105 | 75,985 | +1,856 | 0.00% | 1,299,754 |
| 2015-07-13 | 2015-07-09 | 17.041 | 74,129 | +7,422 | 0.00% | 1,263,212 |
| 2015-07-09 | 2015-07-07 | 15.343 | 66,707 | +2,474 | 0.00% | 1,023,494 |
| 2015-07-08 | 2015-07-06 | 16.847 | 64,233 | -8,659 | 0.00% | 1,082,115 |
| 2015-07-07 | 2015-07-03 | 17.623 | 72,892 | +8,659 | 0.00% | 1,284,559 |
| 2015-07-03 | 2015-06-30 | 19.240 | 64,233 | -6,185 | 0.00% | 1,235,813 |
| 2015-07-02 | 2015-06-29 | 18.172 | 70,418 | +3,711 | 0.00% | 1,279,669 |
| 2015-06-30 | 2015-06-26 | 18.755 | 66,707 | +8,659 | 0.00% | 1,251,057 |
| 2015-06-26 | 2015-06-24 | 19.531 | 58,048 | -3,093 | 0.00% | 1,133,709 |
| 2015-06-25 | 2015-06-23 | 20.048 | 61,141 | +1,856 | 0.00% | 1,225,750 |
| 2015-06-23 | 2015-06-19 | 18.755 | 59,285 | -11,133 | 0.00% | 1,111,861 |
| 2015-06-22 | 2015-06-18 | 18.916 | 70,418 | +4,329 | 0.00% | 1,332,040 |
| 2015-06-19 | 2015-06-17 | 19.240 | 66,089 | -1,237 | 0.00% | 1,271,522 |
| 2015-06-18 | 2015-06-16 | 17.849 | 67,326 | -4,948 | 0.00% | 1,201,709 |
| 2015-06-17 | 2015-06-15 | 19.919 | 72,274 | +15,463 | 0.00% | 1,439,595 |
| 2015-06-16 | 2015-06-12 | 20.986 | 56,811 | +3,093 | 0.00% | 1,192,215 |
| 2015-06-15 | 2015-06-11 | 20.824 | 53,718 | -1,237 | 0.00% | 1,118,622 |
| 2015-06-12 | 2015-06-10 | 21.050 | 54,955 | -619 | 0.00% | 1,156,820 |
| 2015-06-11 | 2015-06-09 | 22.182 | 55,574 | +11,752 | 0.00% | 1,232,745 |
| 2015-06-10 | 2015-06-08 | 25.351 | 43,822 | +2,474 | 0.00% | 1,110,928 |
| 2015-06-05 | 2015-06-03 | 24.252 | 41,348 | +9,185 | 0.00% | 1,002,752 |
| 2015-05-08 | 2015-05-06 | 24.252 | 32,163 | -618 | 0.00% | 780,001 |
| 2015-05-07 | 2015-05-05 | 22.732 | 32,781 | +6,185 | 0.00% | 745,170 |
| 2015-05-06 | 2015-05-04 | 22.829 | 26,596 | +618 | 0.00% | 607,154 |
| 2015-04-30 | 2015-04-28 | 25.319 | 25,978 | +7,422 | 0.00% | 657,726 |
| 2015-04-29 | 2015-04-27 | 26.192 | 18,556 | -618 | 0.00% | 486,012 |
| 2015-04-28 | 2015-04-24 | 26.935 | 19,174 | -9,278 | 0.00% | 516,458 |
| 2015-04-27 | 2015-04-23 | 25.836 | 28,452 | +4,330 | 0.00% | 735,084 |
| 2015-04-23 | 2015-04-21 | 25.092 | 24,122 | +12,989 | 0.00% | 605,275 |
| 2015-04-22 | 2015-04-20 | 28.617 | 11,133 | +1,855 | 0.00% | 318,591 |
| 2015-04-21 | 2015-04-17 | 32.109 | 9,278 | +1,856 | 0.00% | 297,907 |
| 2015-04-17 | 2015-04-15 | 29.716 | 7,422 | -619 | 0.00% | 220,554 |
| 2015-04-16 | 2015-04-14 | 28.455 | 8,041 | -618 | 0.00% | 228,808 |
| 2015-04-15 | 2015-04-13 | 29.619 | 8,659 | +1,237 | 0.00% | 256,472 |
| 2015-04-10 | 2015-04-08 | 23.928 | 7,422 | -13,608 | 0.00% | 177,595 |
| 2015-03-23 | 2015-03-19 | 15.780 | 21,030 | -3,711 | 0.00% | 331,846 |
| 2015-03-04 | 2015-03-02 | 15.731 | 24,741 | +619 | 0.00% | 389,204 |
| 2015-03-03 | 2015-02-27 | 16.232 | 24,122 | -6,804 | 0.00% | 391,557 |
| 2015-03-02 | 2015-02-26 | 16.168 | 30,926 | +6,185 | 0.00% | 500,002 |
| 2015-02-26 | 2015-02-24 | 16.297 | 24,741 | +3,711 | 0.00% | 403,204 |
| 2015-02-17 | 2015-02-13 | 15.731 | 21,030 | -3,092 | 0.00% | 330,826 |
| 2015-02-16 | 2015-02-12 | 15.505 | 24,122 | -9,278 | 0.00% | 374,007 |
| 2015-02-13 | 2015-02-11 | 15.052 | 33,400 | +12,370 | 0.00% | 502,740 |
| 2015-02-06 | 2015-02-04 | 15.246 | 21,030 | -11,133 | 0.00% | 320,626 |
| 2015-02-05 | 2015-02-03 | 15.117 | 32,163 | +9,278 | 0.00% | 486,201 |
| 2015-02-04 | 2015-02-02 | 14.535 | 22,885 | +1,855 | 0.00% | 332,628 |
| 2015-01-29 | 2015-01-27 | 15.957 | 21,030 | +6,186 | 0.00% | 335,586 |
| 2015-01-19 | 2015-01-15 | 16.879 | 14,844 | +2,474 | 0.00% | 250,553 |
| 2015-01-16 | 2015-01-14 | 16.426 | 12,370 | -6,186 | 0.00% | 203,194 |
| 2015-01-15 | 2015-01-13 | 16.055 | 18,556 | -16,081 | 0.00% | 297,907 |
| 2015-01-14 | 2015-01-12 | 15.472 | 34,637 | +16,700 | 0.00% | 535,920 |
| 2015-01-13 | 2015-01-09 | 16.362 | 17,937 | -12,989 | 0.00% | 293,480 |
| 2015-01-12 | 2015-01-08 | 16.750 | 30,926 | +10,515 | 0.00% | 518,002 |
| 2015-01-09 | 2015-01-07 | 16.620 | 20,411 | -10,515 | 0.00% | 339,238 |
| 2015-01-08 | 2015-01-06 | 17.041 | 30,926 | +24,741 | 0.00% | 527,002 |
| 2015-01-07 | 2015-01-05 | 18.884 | 6,185 | +3,092 | 0.00% | 116,797 |
| 2015-01-06 | 2015-01-02 | 19.919 | 3,093 | -9,277 | 0.00% | 61,608 |
| 2015-01-05 | 2014-12-31 | 16.879 | 12,370 | +9,896 | 0.00% | 208,794 |
| 2014-10-20 | 2014-10-16 | 12.142 | 2,474 | -6,185 | 0.00% | 30,039 |
| 2014-10-17 | 2014-10-15 | 11.463 | 8,659 | -2,474 | 0.00% | 99,257 |
| 2014-10-03 | 2014-09-29 | 11.220 | 11,133 | -6,186 | 0.00% | 124,916 |
| 2014-09-25 | 2014-09-23 | 11.156 | 17,319 | +2,475 | 0.00% | 193,205 |
| 2014-09-15 | 2014-09-11 | 11.641 | 14,844 | +6,185 | 0.00% | 172,795 |
| 2014-09-05 | 2014-09-03 | 11.544 | 8,659 | -3,093 | 0.00% | 99,957 |
| 2014-07-08 | 2014-07-04 | 10.105 | 11,752 | -12,370 | 0.00% | 118,752 |
| 2014-07-07 | 2014-07-03 | 10.008 | 24,122 | +12,370 | 0.00% | 241,408 |
| 2014-06-25 | 2014-06-23 | 9.313 | 11,752 | -9,278 | 0.00% | 109,441 |
| 2014-06-18 | 2014-06-16 | 10.148 | 21,030 | +392 | 0.00% | 213,416 |
| 2014-05-19 | 2014-05-15 | 9.456 | 20,638 | +6,070 | 0.00% | 195,158 |
| 2014-05-15 | 2014-05-13 | 9.588 | 14,568 | +3,035 | 0.00% | 139,679 |
| 2014-05-13 | 2014-05-09 | 9.753 | 11,533 | -3,035 | 0.00% | 112,479 |
| 2014-05-07 | 2014-05-02 | 10.198 | 14,568 | -12,140 | 0.00% | 148,559 |
| 2014-04-25 | 2014-04-23 | 10.198 | 26,708 | +12,140 | 0.00% | 272,358 |
| 2014-04-24 | 2014-04-22 | 9.885 | 14,568 | +3,035 | 0.00% | 143,999 |
| 2014-04-23 | 2014-04-17 | 10.082 | 11,533 | -6,070 | 0.00% | 116,279 |
| 2014-04-14 | 2014-04-10 | 10.708 | 17,603 | +6,070 | 0.00% | 188,498 |
| 2014-03-21 | 2014-03-19 | 10.198 | 11,533 | -4,249 | 0.00% | 117,609 |
| 2014-03-20 | 2014-03-18 | 10.379 | 15,782 | +4,249 | 0.00% | 163,799 |
| 2014-01-24 | 2014-01-22 | 9.852 | 11,533 | -6,070 | 0.00% | 113,619 |
| 2014-01-21 | 2014-01-17 | 9.588 | 17,603 | +6,070 | 0.00% | 168,778 |
| 2014-01-09 | 2014-01-07 | 10.379 | 11,533 | -6,070 | 0.00% | 119,699 |
| 2014-01-08 | 2014-01-06 | 10.214 | 17,603 | +6,070 | 0.00% | 179,798 |
| 2013-12-30 | 2013-12-24 | 10.824 | 11,533 | -3,035 | 0.00% | 124,829 |
| 2013-12-23 | 2013-12-19 | 10.445 | 14,568 | +3,035 | 0.00% | 152,159 |
| 2013-12-13 | 2013-12-11 | 10.857 | 11,533 | -6,070 | 0.00% | 125,209 |
| 2013-11-14 | 2013-11-12 | 11.466 | 17,603 | -15,175 | 0.00% | 201,838 |
| 2013-11-13 | 2013-11-11 | 11.351 | 32,778 | +3,035 | 0.00% | 372,057 |
| 2013-11-01 | 2013-10-30 | 10.708 | 29,743 | -7,891 | 0.00% | 318,497 |
| 2013-10-29 | 2013-10-25 | 10.511 | 37,634 | -1,821 | 0.00% | 395,556 |
| 2013-10-28 | 2013-10-24 | 10.395 | 39,455 | -3,035 | 0.00% | 410,146 |
| 2013-10-25 | 2013-10-23 | 10.412 | 42,490 | -10,319 | 0.00% | 442,396 |
| 2013-10-24 | 2013-10-22 | 10.181 | 52,809 | +3,035 | 0.00% | 537,655 |
| 2013-10-23 | 2013-10-21 | 9.736 | 49,774 | +6,070 | 0.00% | 484,616 |
| 2013-10-18 | 2013-10-16 | 9.423 | 43,704 | +1,821 | 0.00% | 411,836 |
| 2013-10-17 | 2013-10-15 | 9.522 | 41,883 | +6,070 | 0.00% | 398,816 |
| 2013-09-27 | 2013-09-25 | 9.143 | 35,813 | +12,140 | 0.00% | 327,447 |
| 2013-09-13 | 2013-09-11 | 9.736 | 23,673 | -7,891 | 0.00% | 230,488 |
| 2013-09-12 | 2013-09-10 | 9.588 | 31,564 | +1,821 | 0.00% | 302,637 |
| 2013-09-06 | 2013-09-04 | 9.473 | 29,743 | +6,070 | 0.00% | 281,747 |
| 2013-07-31 | 2013-07-29 | 8.583 | 23,673 | -6,070 | 0.00% | 203,188 |
| 2013-06-03 | 2013-05-30 | 9.600 | 29,743 | +598 | 0.00% | 285,528 |
| 2013-04-30 | 2013-04-26 | 8.642 | 29,145 | -5,948 | 0.00% | 251,858 |
| 2013-04-29 | 2013-04-25 | 8.608 | 35,093 | +5,948 | 0.00% | 302,078 |
| 2013-03-12 | 2013-03-08 | 10.592 | 29,145 | -2,379 | 0.00% | 308,697 |
| 2013-03-11 | 2013-03-07 | 10.356 | 31,524 | -2,974 | 0.00% | 326,475 |
| 2013-03-08 | 2013-03-06 | 10.323 | 34,498 | +2,974 | 0.00% | 356,115 |
| 2013-02-26 | 2013-02-22 | 10.457 | 31,524 | -1,190 | 0.00% | 329,655 |
| 2013-02-18 | 2013-02-14 | 11.046 | 32,714 | +5,948 | 0.00% | 361,349 |
| 2013-01-30 | 2013-01-28 | 10.709 | 26,766 | +5,948 | 0.00% | 286,649 |
| 2013-01-07 | 2013-01-03 | 11.685 | 20,818 | +5,948 | 0.00% | 243,250 |
| 2013-01-04 | 2013-01-02 | 11.752 | 14,870 | -4,164 | 0.00% | 174,750 |
| 2012-12-20 | 2012-12-18 | 11.617 | 19,034 | -8,922 | 0.00% | 221,124 |
| 2012-12-19 | 2012-12-17 | 11.348 | 27,956 | -4,163 | 0.00% | 317,254 |
| 2012-12-18 | 2012-12-14 | 11.500 | 32,119 | +2,379 | 0.00% | 369,357 |
| 2012-12-17 | 2012-12-13 | 11.315 | 29,740 | +8,327 | 0.00% | 336,499 |
| 2012-12-13 | 2012-12-11 | 11.500 | 21,413 | +4,759 | 0.00% | 246,242 |
| 2012-12-12 | 2012-12-10 | 11.886 | 16,654 | -1,785 | 0.00% | 197,955 |
| 2012-12-11 | 2012-12-07 | 11.718 | 18,439 | +1,785 | 0.00% | 216,072 |
| 2012-12-10 | 2012-12-06 | 11.365 | 16,654 | -2,380 | 0.00% | 189,275 |
| 2012-12-07 | 2012-12-05 | 11.533 | 19,034 | -3,568 | 0.00% | 219,524 |
| 2012-12-04 | 2012-11-30 | 11.012 | 22,602 | +7,137 | 0.00% | 248,895 |
| 2012-12-03 | 2012-11-29 | 10.878 | 15,465 | -3,569 | 0.00% | 168,222 |
| 2012-11-26 | 2012-11-22 | 11.096 | 19,034 | +1,785 | 0.00% | 211,204 |
| 2012-11-22 | 2012-11-20 | 10.911 | 17,249 | +2,379 | 0.00% | 188,207 |
| 2012-11-19 | 2012-11-15 | 11.113 | 14,870 | -1,784 | 0.00% | 165,250 |
| 2012-11-16 | 2012-11-14 | 11.214 | 16,654 | +1,784 | 0.00% | 186,755 |
| 2012-11-08 | 2012-11-06 | 10.810 | 14,870 | -1,784 | 0.00% | 160,750 |
| 2012-11-07 | 2012-11-05 | 10.861 | 16,654 | -4,759 | 0.00% | 180,875 |
| 2012-11-06 | 2012-11-02 | 10.625 | 21,413 | -1,784 | 0.00% | 227,522 |
| 2012-11-05 | 2012-11-01 | 10.474 | 23,197 | +7,732 | 0.00% | 242,967 |
| 2012-11-02 | 2012-10-31 | 10.121 | 15,465 | -13,680 | 0.00% | 156,522 |
| 2012-10-31 | 2012-10-29 | 9.398 | 29,145 | -5,948 | 0.00% | 273,908 |
| 2012-10-30 | 2012-10-26 | 8.995 | 35,093 | +5,948 | 0.00% | 315,648 |
| 2012-10-29 | 2012-10-25 | 9.280 | 29,145 | +1,784 | 0.00% | 270,478 |
| 2012-10-19 | 2012-10-17 | 9.633 | 27,361 | -5,948 | 0.00% | 263,581 |
| 2012-10-18 | 2012-10-16 | 9.364 | 33,309 | +4,164 | 0.00% | 311,921 |
| 2012-10-16 | 2012-10-12 | 9.516 | 29,145 | -8,327 | 0.00% | 277,338 |
| 2012-10-15 | 2012-10-11 | 9.280 | 37,472 | -17,845 | 0.00% | 347,756 |
| 2012-10-11 | 2012-10-09 | 8.894 | 55,317 | -7,732 | 0.00% | 491,974 |
| 2012-10-05 | 2012-10-03 | 8.490 | 63,049 | +1,784 | 0.01% | 535,301 |
| 2012-10-04 | 2012-09-28 | 8.625 | 61,265 | +1,785 | 0.01% | 528,394 |
| 2012-09-28 | 2012-09-26 | 8.188 | 59,480 | -5,948 | 0.00% | 486,999 |
| 2012-09-27 | 2012-09-25 | 8.356 | 65,428 | +5,948 | 0.01% | 546,699 |
| 2012-09-25 | 2012-09-21 | 8.541 | 59,480 | +5,948 | 0.00% | 507,999 |
| 2012-09-21 | 2012-09-19 | 9.045 | 53,532 | +7,732 | 0.00% | 484,199 |
| 2012-09-20 | 2012-09-18 | 8.944 | 45,800 | +11,896 | 0.00% | 409,643 |
| 2012-09-06 | 2012-09-04 | 8.104 | 33,904 | +7,733 | 0.00% | 274,743 |
| 2012-08-29 | 2012-08-27 | 9.079 | 26,171 | -1,785 | 0.00% | 237,598 |
| 2012-08-27 | 2012-08-23 | 9.600 | 27,956 | -1,784 | 0.00% | 268,373 |
| 2012-08-13 | 2012-08-09 | 9.398 | 29,740 | +5,948 | 0.00% | 279,499 |
| 2012-08-06 | 2012-08-02 | 9.902 | 23,792 | -1,190 | 0.00% | 235,600 |
| 2012-08-03 | 2012-08-01 | 9.869 | 24,982 | +1,190 | 0.00% | 246,543 |
| 2012-07-27 | 2012-07-25 | 9.297 | 23,792 | -2,974 | 0.00% | 221,200 |
| 2012-07-24 | 2012-07-20 | 9.919 | 26,766 | -1,784 | 0.00% | 265,500 |
| 2012-07-23 | 2012-07-19 | 9.650 | 28,550 | -5,948 | 0.00% | 275,516 |
| 2012-07-17 | 2012-07-13 | 9.280 | 34,498 | +5,948 | 0.00% | 320,156 |
| 2012-07-16 | 2012-07-12 | 9.180 | 28,550 | +5,948 | 0.00% | 262,076 |
| 2012-07-11 | 2012-07-09 | 8.978 | 22,602 | +1,784 | 0.00% | 202,916 |
| 2012-07-10 | 2012-07-06 | 9.499 | 20,818 | +2,974 | 0.00% | 197,750 |
| 2012-06-01 | 2012-05-30 | 10.771 | 17,844 | +659 | 0.00% | 192,195 |
| 2012-05-31 | 2012-05-29 | 10.980 | 17,185 | +1,718 | 0.00% | 188,697 |
| 2012-05-28 | 2012-05-24 | 10.614 | 15,467 | -1,718 | 0.00% | 164,163 |
| 2012-05-23 | 2012-05-21 | 10.107 | 17,185 | -2,865 | 0.00% | 173,697 |
| 2012-05-22 | 2012-05-18 | 9.462 | 20,050 | +2,865 | 0.00% | 189,705 |
| 2012-05-21 | 2012-05-17 | 9.479 | 17,185 | -2,865 | 0.00% | 162,897 |
| 2012-05-18 | 2012-05-16 | 9.444 | 20,050 | +2,865 | 0.00% | 189,355 |
| 2012-05-09 | 2012-05-07 | 10.317 | 17,185 | +2,291 | 0.00% | 177,297 |
| 2012-05-08 | 2012-05-04 | 10.736 | 14,894 | -1,718 | 0.00% | 159,901 |
| 2012-05-04 | 2012-05-02 | 10.841 | 16,612 | -1,719 | 0.00% | 180,085 |
| 2012-04-30 | 2012-04-26 | 11.050 | 18,331 | +1,146 | 0.00% | 202,560 |
| 2012-04-20 | 2012-04-18 | 10.334 | 17,185 | -5,729 | 0.00% | 177,597 |
| 2012-04-10 | 2012-04-03 | 9.479 | 22,914 | -1,145 | 0.00% | 217,203 |
| 2012-03-19 | 2012-03-15 | 9.392 | 24,059 | -5,729 | 0.00% | 225,956 |
| 2012-03-16 | 2012-03-14 | 9.549 | 29,788 | -17,185 | 0.00% | 284,442 |
| 2012-03-15 | 2012-03-13 | 9.601 | 46,973 | +22,914 | 0.00% | 450,999 |
| 2012-03-08 | 2012-03-06 | 9.584 | 24,059 | +3,437 | 0.00% | 230,576 |
| 2012-03-07 | 2012-03-05 | 10.073 | 20,622 | +5,728 | 0.00% | 207,716 |
| 2012-02-21 | 2012-02-17 | 10.492 | 14,894 | -1,146 | 0.00% | 156,261 |
| 2012-02-20 | 2012-02-16 | 10.369 | 16,040 | -572 | 0.00% | 166,324 |
| 2012-02-13 | 2012-02-09 | 10.125 | 16,612 | -1,719 | 0.00% | 168,195 |
| 2012-02-08 | 2012-02-06 | 10.003 | 18,331 | +1,719 | 0.00% | 183,360 |
| 2012-02-01 | 2012-01-30 | 9.130 | 16,612 | -1,146 | 0.00% | 151,666 |
| 2012-01-30 | 2012-01-26 | 9.584 | 17,758 | +1,146 | 0.00% | 170,189 |
| 2012-01-19 | 2012-01-17 | 8.379 | 16,612 | -17,186 | 0.00% | 139,196 |
| 2012-01-12 | 2012-01-10 | 7.768 | 33,798 | -5,728 | 0.00% | 262,552 |
| 2012-01-05 | 2012-01-03 | 7.856 | 39,526 | +5,728 | 0.00% | 310,499 |
| 2012-01-04 | 2011-12-30 | 7.751 | 33,798 | +11,457 | 0.00% | 261,962 |
| 2011-12-30 | 2011-12-28 | 7.960 | 22,341 | +5,729 | 0.00% | 177,841 |
| 2011-12-13 | 2011-12-09 | 8.955 | 16,612 | -1,146 | 0.00% | 148,766 |
| 2011-12-08 | 2011-12-06 | 9.147 | 17,758 | -573 | 0.00% | 162,439 |
| 2011-12-07 | 2011-12-05 | 9.200 | 18,331 | -1,146 | 0.00% | 168,640 |
| 2011-12-06 | 2011-12-02 | 9.043 | 19,477 | +2,865 | 0.00% | 176,123 |
| 2011-11-24 | 2011-11-22 | 8.432 | 16,612 | -5,729 | 0.00% | 140,066 |
| 2011-11-23 | 2011-11-21 | 8.117 | 22,341 | +5,729 | 0.00% | 181,351 |
| 2011-11-17 | 2011-11-15 | 9.060 | 16,612 | -5,729 | 0.00% | 150,506 |
| 2011-11-16 | 2011-11-14 | 9.060 | 22,341 | -5,728 | 0.00% | 202,411 |
| 2011-11-10 | 2011-11-08 | 8.187 | 28,069 | +5,728 | 0.00% | 229,807 |
| 2011-11-08 | 2011-11-04 | 8.606 | 22,341 | +5,729 | 0.00% | 192,271 |
| 2011-11-07 | 2011-11-03 | 8.920 | 16,612 | -2,292 | 0.00% | 148,186 |
| 2011-11-01 | 2011-10-28 | 9.130 | 18,904 | -2,864 | 0.00% | 172,592 |
| 2011-10-28 | 2011-10-26 | 7.629 | 21,768 | +2,864 | 0.00% | 166,060 |
| 2011-10-26 | 2011-10-24 | 6.546 | 18,904 | -5,728 | 0.00% | 123,751 |
| 2011-10-25 | 2011-10-21 | 5.726 | 24,632 | +5,728 | 0.00% | 141,039 |
| 2011-10-21 | 2011-10-19 | 6.197 | 18,904 | +3,437 | 0.00% | 117,151 |
| 2011-10-19 | 2011-10-17 | 6.913 | 15,467 | -5,728 | 0.00% | 106,922 |
| 2011-10-18 | 2011-10-14 | 6.668 | 21,195 | +5,728 | 0.00% | 141,339 |
| 2011-10-13 | 2011-10-11 | 5.254 | 15,467 | -5,728 | 0.00% | 81,271 |
| 2011-10-04 | 2011-09-30 | 4.888 | 21,195 | +5,728 | 0.00% | 103,599 |
| 2011-09-06 | 2011-09-02 | 7.768 | 15,467 | -5,728 | 0.00% | 120,152 |
| 2011-09-01 | 2011-08-30 | 7.821 | 21,195 | +5,728 | 0.00% | 165,758 |
| 2011-08-18 | 2011-08-16 | 8.362 | 15,467 | -5,728 | 0.00% | 129,332 |
| 2011-08-17 | 2011-08-15 | 7.960 | 21,195 | +5,728 | 0.00% | 168,718 |
| 2011-08-11 | 2011-08-09 | 8.344 | 15,467 | -5,728 | 0.00% | 129,062 |
| 2011-08-10 | 2011-08-08 | 8.659 | 21,195 | +5,728 | 0.00% | 183,518 |
| 2011-08-09 | 2011-08-05 | 8.973 | 15,467 | -2,864 | 0.00% | 138,782 |
| 2011-08-08 | 2011-08-04 | 9.357 | 18,331 | +2,864 | 0.00% | 171,520 |
| 2011-08-03 | 2011-08-01 | 9.462 | 15,467 | -5,728 | 0.00% | 146,342 |
| 2011-08-01 | 2011-07-28 | 10.090 | 21,195 | -8,593 | 0.00% | 213,858 |
| 2011-07-29 | 2011-07-27 | 10.177 | 29,788 | +8,593 | 0.00% | 303,162 |
| 2011-07-26 | 2011-07-22 | 12.132 | 21,195 | -1,719 | 0.00% | 257,148 |
| 2011-07-25 | 2011-07-21 | 11.958 | 22,914 | -1,718 | 0.00% | 274,003 |
| 2011-07-20 | 2011-07-18 | 11.434 | 24,632 | +5,728 | 0.00% | 281,647 |
| 2011-07-08 | 2011-07-06 | 13.040 | 18,904 | +3,437 | 0.00% | 246,512 |
| 2011-05-19 | 2011-05-17 | 13.529 | 15,467 | +5,729 | 0.00% | 209,253 |
| 2011-05-09 | 2011-05-05 | 13.040 | 9,738 | +573 | 0.00% | 126,986 |
| 2011-05-05 | 2011-05-03 | 14.559 | 9,165 | -1,719 | 0.00% | 133,433 |
| 2011-04-28 | 2011-04-26 | 15.536 | 10,884 | +61 | 0.00% | 169,093 |
| 2011-04-27 | 2011-04-21 | 16.326 | 10,823 | -5,697 | 0.00% | 176,695 |
| 2011-04-13 | 2011-04-11 | 14.641 | 16,520 | -5,696 | 0.00% | 241,864 |
| 2011-04-12 | 2011-04-08 | 14.606 | 22,216 | -2,279 | 0.00% | 324,477 |
| 2011-04-08 | 2011-04-06 | 14.412 | 24,495 | +1,139 | 0.00% | 353,033 |
| 2011-04-07 | 2011-04-04 | 14.483 | 23,356 | -2,278 | 0.00% | 338,257 |
| 2011-04-06 | 2011-04-01 | 14.044 | 25,634 | +1,709 | 0.00% | 359,999 |
| 2011-04-04 | 2011-03-31 | 13.974 | 23,925 | +1,709 | 0.00% | 334,318 |
| 2011-04-01 | 2011-03-30 | 13.886 | 22,216 | +5,696 | 0.00% | 308,487 |
| 2011-03-30 | 2011-03-28 | 14.254 | 16,520 | -5,696 | 0.00% | 235,484 |
| 2011-03-29 | 2011-03-25 | 14.096 | 22,216 | -5,697 | 0.00% | 313,167 |
| 2011-03-28 | 2011-03-24 | 14.254 | 27,913 | +11,393 | 0.00% | 397,885 |
| 2011-03-01 | 2011-02-25 | 14.851 | 16,520 | +1,140 | 0.00% | 245,344 |
| 2011-02-18 | 2011-02-16 | 16.572 | 15,380 | +5,696 | 0.00% | 254,872 |
| 2011-02-16 | 2011-02-14 | 16.712 | 9,684 | -17,089 | 0.00% | 161,840 |
| 2011-02-15 | 2011-02-11 | 17.221 | 26,773 | -22,786 | 0.00% | 461,063 |
| 2011-02-14 | 2011-02-10 | 16.765 | 49,559 | +11,393 | 0.00% | 830,846 |
| 2011-02-11 | 2011-02-09 | 17.836 | 38,166 | +5,127 | 0.00% | 680,714 |
| 2011-02-07 | 2011-01-31 | 19.661 | 33,039 | +17,089 | 0.00% | 649,590 |
| 2011-02-01 | 2011-01-28 | 19.240 | 15,950 | +11,393 | 0.00% | 306,878 |
| 2011-01-26 | 2011-01-24 | 19.100 | 4,557 | -3,418 | 0.00% | 87,037 |
| 2011-01-24 | 2011-01-20 | 18.713 | 7,975 | -12,532 | 0.00% | 149,239 |
| 2011-01-21 | 2011-01-19 | 19.029 | 20,507 | -23,925 | 0.00% | 390,235 |
| 2011-01-19 | 2011-01-17 | 18.924 | 44,432 | +2,278 | 0.00% | 840,832 |
| 2011-01-14 | 2011-01-12 | 18.924 | 42,154 | +5,697 | 0.00% | 797,723 |
| 2011-01-11 | 2011-01-07 | 18.678 | 36,457 | -2,279 | 0.00% | 680,953 |
| 2011-01-10 | 2011-01-06 | 19.626 | 38,736 | +33,040 | 0.00% | 760,241 |
| 2011-01-07 | 2011-01-05 | 19.907 | 5,696 | -36,458 | 0.00% | 113,391 |
| 2011-01-06 | 2011-01-04 | 18.959 | 42,154 | +4,557 | 0.00% | 799,203 |
| 2011-01-04 | 2010-12-31 | 17.941 | 37,597 | +4,558 | 0.00% | 674,526 |
| 2010-12-28 | 2010-12-22 | 17.836 | 33,039 | -11,393 | 0.00% | 589,271 |
| 2010-12-21 | 2010-12-17 | 18.152 | 44,432 | +39,875 | 0.00% | 806,512 |
| 2010-12-15 | 2010-12-13 | 18.257 | 4,557 | -1,139 | 0.00% | 83,197 |
| 2010-12-14 | 2010-12-10 | 17.906 | 5,696 | -4,558 | 0.00% | 101,992 |
| 2010-12-13 | 2010-12-09 | 18.362 | 10,254 | +4,558 | 0.00% | 188,287 |
| 2010-12-10 | 2010-12-08 | 17.379 | 5,696 | +1,139 | 0.00% | 98,992 |
| 2010-11-10 | 2010-11-08 | 15.834 | 4,557 | +3,418 | 0.00% | 72,157 |
| 2010-11-09 | 2010-11-05 | 16.958 | 1,139 | -2,279 | 0.00% | 19,315 |
| 2010-11-05 | 2010-11-03 | 15.167 | 3,418 | -5,696 | 0.00% | 51,842 |
| 2010-11-02 | 2010-10-29 | 13.851 | 9,114 | -34,179 | 0.00% | 126,235 |
| 2010-11-01 | 2010-10-28 | 13.394 | 43,293 | +22,786 | 0.00% | 579,878 |
| 2010-10-29 | 2010-10-27 | 13.938 | 20,507 | +17,089 | 0.00% | 285,836 |
| 2010-10-19 | 2010-10-15 | 13.728 | 3,418 | -15,380 | 0.00% | 46,922 |
| 2010-10-18 | 2010-10-14 | 13.798 | 18,798 | -24,495 | 0.00% | 259,375 |
| 2010-10-15 | 2010-10-13 | 12.991 | 43,293 | +39,875 | 0.00% | 562,398 |
| 2010-10-13 | 2010-10-11 | 12.394 | 3,418 | -1,709 | 0.00% | 42,362 |
| 2010-10-12 | 2010-10-08 | 11.955 | 5,127 | +2,279 | 0.00% | 61,292 |
| 2010-10-04 | 2010-09-29 | 12.604 | 2,848 | -570 | 0.00% | 35,897 |
| 2010-09-29 | 2010-09-27 | 12.639 | 3,418 | +570 | 0.00% | 43,202 |
| 2010-09-02 | 2010-08-31 | 11.498 | 2,848 | -1,709 | 0.00% | 32,747 |
| 2010-09-01 | 2010-08-30 | 11.446 | 4,557 | -1,139 | 0.00% | 52,158 |
| 2010-08-25 | 2010-08-23 | 11.217 | 5,696 | +1,708 | 0.00% | 63,895 |
| 2010-08-19 | 2010-08-17 | 11.217 | 3,988 | +1,709 | 0.00% | 44,735 |
| 2010-08-16 | 2010-08-12 | 11.165 | 2,279 | -3,417 | 0.00% | 25,445 |
| 2010-08-13 | 2010-08-11 | 11.235 | 5,696 | +3,417 | 0.00% | 63,995 |
| 2010-08-03 | 2010-07-30 | 11.270 | 2,279 | -1,139 | 0.00% | 25,685 |
| 2010-08-02 | 2010-07-29 | 11.340 | 3,418 | +1,139 | 0.00% | 38,761 |
| 2010-07-09 | 2010-07-07 | 10.006 | 2,279 | -5,696 | 0.00% | 22,804 |
| 2010-07-05 | 2010-06-30 | 9.409 | 7,975 | +5,696 | 0.00% | 75,040 |
| 2010-05-13 | 2010-05-11 | 10.347 | 2,279 | +18 | 0.00% | 23,581 |
| 2010-05-04 | 2010-04-30 | 10.471 | 2,261 | -1,131 | 0.00% | 23,675 |
| 2010-01-26 | 2010-01-22 | 9.268 | 3,392 | +1,131 | 0.00% | 31,438 |
| 2010-01-15 | 2010-01-13 | 9.321 | 2,261 | -1,131 | 0.00% | 21,076 |
| 2010-01-14 | 2010-01-12 | 9.710 | 3,392 | +3,392 | 0.00% | 32,938 |
| 2009-12-22 | 2009-12-18 | 9.481 | 0 | -5,654 | ||
| 2009-12-07 | 2009-12-03 | 9.887 | 5,654 | -1,130 | 0.00% | 55,903 |
| 2009-12-04 | 2009-12-02 | 9.268 | 6,784 | +5,653 | 0.00% | 62,876 |
| 2009-12-02 | 2009-11-30 | 9.374 | 1,131 | -5,653 | 0.00% | 10,602 |
| 2009-11-20 | 2009-11-18 | 8.879 | 6,784 | -2,262 | 0.00% | 60,236 |
| 2009-11-19 | 2009-11-17 | 8.808 | 9,046 | +2,262 | 0.00% | 79,681 |
| 2009-11-18 | 2009-11-16 | 8.508 | 6,784 | -2,262 | 0.00% | 57,716 |
| 2009-11-17 | 2009-11-13 | 8.419 | 9,046 | -2,261 | 0.00% | 76,161 |
| 2009-11-16 | 2009-11-12 | 8.119 | 11,307 | -566 | 0.00% | 91,797 |
| 2009-11-12 | 2009-11-10 | 7.836 | 11,873 | +5,654 | 0.00% | 93,032 |
| 2009-10-30 | 2009-10-28 | 8.066 | 6,219 | -3,392 | 0.00% | 50,160 |
| 2009-10-15 | 2009-10-13 | 8.083 | 9,611 | -3,392 | 0.00% | 77,688 |
| 2009-10-05 | 2009-09-30 | 7.977 | 13,003 | -2,262 | 0.00% | 103,726 |
| 2009-10-02 | 2009-09-29 | 7.836 | 15,265 | +5,654 | 0.00% | 119,610 |
| 2009-09-28 | 2009-09-24 | 7.836 | 9,611 | -5,654 | 0.00% | 75,308 |
| 2009-09-23 | 2009-09-21 | 7.500 | 15,265 | +5,654 | 0.00% | 114,480 |
| 2009-09-18 | 2009-09-16 | 7.924 | 9,611 | +2,827 | 0.00% | 76,158 |
| 2009-09-11 | 2009-09-09 | 8.119 | 6,784 | +3,392 | 0.00% | 55,077 |
| 2009-09-07 | 2009-09-03 | 8.136 | 3,392 | -5,654 | 0.00% | 27,598 |
| 2009-09-04 | 2009-09-02 | 7.818 | 9,046 | +5,654 | 0.00% | 70,721 |
| 2009-09-01 | 2009-08-28 | 8.172 | 3,392 | -5,654 | 0.00% | 27,718 |
| 2009-08-24 | 2009-08-20 | 7.500 | 9,046 | +2,262 | 0.00% | 67,841 |
| 2009-08-18 | 2009-08-14 | 8.101 | 6,784 | -1,697 | 0.00% | 54,957 |
| 2009-08-17 | 2009-08-13 | 8.295 | 8,481 | -5,653 | 0.00% | 70,354 |
| 2009-08-13 | 2009-08-11 | 8.384 | 14,134 | +5,653 | 0.00% | 118,498 |
| 2009-08-10 | 2009-08-06 | 8.667 | 8,481 | +5,654 | 0.00% | 73,504 |
| 2009-06-16 | 2009-06-12 | 7.836 | 2,827 | -5,654 | 0.00% | 22,151 |
| 2009-06-15 | 2009-06-11 | 7.623 | 8,481 | +5,654 | 0.00% | 64,654 |
| 2009-05-29 | 2009-05-26 | 7.977 | 2,827 | -2,827 | 0.00% | 22,551 |
| 2009-05-22 | 2009-05-20 | 7.818 | 5,654 | +2,827 | 0.00% | 44,202 |
| 2009-05-21 | 2009-05-19 | 7.606 | 2,827 | -3,392 | 0.00% | 21,501 |
| 2009-05-20 | 2009-05-18 | 7.040 | 6,219 | -5,654 | 0.00% | 43,780 |
| 2009-05-14 | 2009-05-12 | 6.572 | 11,873 | +114 | 0.00% | 78,028 |
| 2009-05-11 | 2009-05-07 | 6.822 | 11,759 | +3,360 | 0.00% | 80,219 |
| 2009-05-08 | 2009-05-06 | 6.822 | 8,399 | -50,397 | 0.00% | 57,297 |
| 2009-05-07 | 2009-05-05 | 6.304 | 58,796 | +23,518 | 0.01% | 370,651 |
| 2009-05-06 | 2009-05-04 | 6.608 | 35,278 | +32,478 | 0.00% | 233,103 |
| 2009-04-30 | 2009-04-28 | 6.233 | 2,800 | -66,075 | 0.00% | 17,451 |
| 2009-04-29 | 2009-04-27 | 6.411 | 68,875 | +60,476 | 0.01% | 441,569 |
| 2009-04-28 | 2009-04-24 | 6.893 | 8,399 | +2,799 | 0.00% | 57,897 |
| 2009-04-27 | 2009-04-23 | 7.161 | 5,600 | -75,594 | 0.00% | 40,103 |
| 2009-04-24 | 2009-04-22 | 6.608 | 81,194 | +54,316 | 0.01% | 536,498 |
| 2009-04-23 | 2009-04-21 | 6.608 | 26,878 | -3,920 | 0.00% | 177,599 |
| 2009-04-22 | 2009-04-20 | 6.786 | 30,798 | +22,399 | 0.00% | 209,001 |
| 2009-04-14 | 2009-04-08 | 6.000 | 8,399 | -5,600 | 0.00% | 50,398 |
| 2009-04-07 | 2009-04-03 | 6.108 | 13,999 | +11,199 | 0.00% | 85,500 |
| 2009-04-02 | 2009-03-31 | 6.322 | 2,800 | -5,599 | 0.00% | 17,701 |
| 2009-04-01 | 2009-03-30 | 6.447 | 8,399 | +5,599 | 0.00% | 54,147 |
| 2009-03-18 | 2009-03-16 | 6.465 | 2,800 | -27,998 | 0.00% | 18,101 |
| 2009-03-17 | 2009-03-13 | 6.054 | 30,798 | +16,799 | 0.00% | 186,451 |
| 2009-03-13 | 2009-03-11 | 5.858 | 13,999 | +11,199 | 0.00% | 82,000 |
| 2009-03-05 | 2009-03-03 | 6.072 | 2,800 | -5,599 | 0.00% | 17,001 |
| 2009-03-04 | 2009-03-02 | 6.000 | 8,399 | +5,599 | 0.00% | 50,398 |
| 2009-02-05 | 2009-02-03 | 6.608 | 2,800 | -5,599 | 0.00% | 18,501 |
| 2009-01-21 | 2009-01-19 | 6.340 | 8,399 | +5,599 | 0.00% | 53,247 |
| 2009-01-16 | 2009-01-14 | 6.840 | 2,800 | -5,599 | 0.00% | 19,151 |
| 2009-01-09 | 2009-01-07 | 6.858 | 8,399 | +5,599 | 0.00% | 57,597 |
| 2008-12-19 | 2008-12-17 | 7.501 | 2,800 | -11,759 | 0.00% | 21,001 |
| 2008-12-18 | 2008-12-16 | 7.036 | 14,559 | -5,040 | 0.00% | 102,440 |
| 2008-12-15 | 2008-12-11 | 6.804 | 19,599 | +5,600 | 0.00% | 133,353 |
| 2008-12-11 | 2008-12-09 | 6.661 | 13,999 | +11,199 | 0.00% | 93,250 |
| 2008-12-10 | 2008-12-08 | 6.697 | 2,800 | -560 | 0.00% | 18,751 |
| 2008-12-02 | 2008-11-28 | 5.822 | 3,360 | -5,599 | 0.00% | 19,561 |
| 2008-12-01 | 2008-11-27 | 5.500 | 8,959 | +5,599 | 0.00% | 49,278 |
| 2008-11-20 | 2008-11-18 | 5.786 | 3,360 | -5,599 | 0.00% | 19,441 |
| 2008-11-18 | 2008-11-14 | 5.983 | 8,959 | +5,599 | 0.00% | 53,598 |
| 2008-11-13 | 2008-11-11 | 5.572 | 3,360 | -4,479 | 0.00% | 18,721 |
| 2008-11-12 | 2008-11-10 | 5.965 | 7,839 | +4,479 | 0.00% | 46,757 |
| 2008-10-23 | 2008-10-21 | 5.304 | 3,360 | -560 | 0.00% | 17,821 |
| 2008-09-29 | 2008-09-25 | 5.090 | 3,920 | -560 | 0.00% | 19,951 |
| 2008-09-26 | 2008-09-24 | 5.125 | 4,480 | +560 | 0.00% | 22,962 |
| 2008-09-08 | 2008-09-04 | 5.447 | 3,920 | -33,597 | 0.00% | 21,351 |
| 2008-09-05 | 2008-09-03 | 5.554 | 37,517 | +33,597 | 0.00% | 208,368 |
| 2008-09-03 | 2008-09-01 | 5.590 | 3,920 | -27,998 | 0.00% | 21,912 |
| 2008-09-02 | 2008-08-29 | 5.590 | 31,918 | +27,998 | 0.00% | 178,411 |
| 2008-09-01 | 2008-08-28 | 5.465 | 3,920 | -2,800 | 0.00% | 21,421 |
| 2008-08-29 | 2008-08-27 | 4.982 | 6,720 | -11,199 | 0.00% | 33,482 |
| 2008-08-27 | 2008-08-25 | 5.161 | 17,919 | -560 | 0.00% | 92,481 |
| 2008-08-26 | 2008-08-21 | 4.697 | 18,479 | 0.00% | 86,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy