History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | -4,674 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 4,674 | +209 | 0.00% | 25,596 |
| 2024-01-02 | 2023-12-28 | 3.808 | 4,465 | -43,754 | 0.00% | 17,001 |
| 2023-12-20 | 2023-12-18 | 3.673 | 48,219 | -3,571 | 0.00% | 177,122 |
| 2023-06-21 | 2023-06-19 | 5.617 | 51,790 | +2,434 | 0.00% | 290,912 |
| 2022-11-03 | 2022-11-01 | 2.903 | 49,356 | -4,255 | 0.00% | 143,260 |
| 2022-06-22 | 2022-06-20 | 4.026 | 53,611 | +3,542 | 0.00% | 215,862 |
| 2022-02-10 | 2022-02-08 | 4.643 | 50,069 | -39,737 | 0.00% | 232,470 |
| 2022-02-09 | 2022-02-07 | 4.643 | 89,806 | +39,737 | 0.00% | 416,968 |
| 2021-06-25 | 2021-06-23 | 4.404 | 50,069 | -8,742 | 0.00% | 220,500 |
| 2021-06-23 | 2021-06-21 | 4.911 | 58,811 | +3,511 | 0.00% | 288,821 |
| 2021-06-18 | 2021-06-16 | 4.991 | 55,300 | -7,473 | 0.00% | 276,018 |
| 2021-04-07 | 2021-03-31 | 4.617 | 62,773 | -186,826 | 0.00% | 289,799 |
| 2021-03-17 | 2021-03-15 | 4.871 | 249,599 | +186,826 | 0.01% | 1,215,761 |
| 2021-03-08 | 2021-03-04 | 4.831 | 62,773 | +11,956 | 0.00% | 303,238 |
| 2021-03-05 | 2021-03-03 | 4.978 | 50,817 | -11,956 | 0.00% | 252,962 |
| 2021-03-02 | 2021-02-26 | 4.965 | 62,773 | +11,956 | 0.00% | 311,638 |
| 2021-03-01 | 2021-02-25 | 5.219 | 50,817 | -10,462 | 0.00% | 265,203 |
| 2021-02-23 | 2021-02-19 | 5.192 | 61,279 | -8,967 | 0.00% | 318,161 |
| 2021-02-05 | 2021-02-03 | 4.389 | 70,246 | +4,483 | 0.00% | 308,319 |
| 2021-01-26 | 2021-01-22 | 4.710 | 65,763 | +5,979 | 0.00% | 309,762 |
| 2021-01-22 | 2021-01-20 | 5.232 | 59,784 | +3,736 | 0.00% | 312,799 |
| 2021-01-12 | 2021-01-08 | 4.014 | 56,048 | +8,968 | 0.00% | 225,002 |
| 2020-06-23 | 2020-06-19 | 5.047 | 47,080 | +2,146 | 0.00% | 237,630 |
| 2019-12-05 | 2019-12-03 | 7.192 | 44,934 | -7,133 | 0.00% | 323,187 |
| 2019-06-28 | 2019-06-26 | 9.539 | 52,067 | +1,331 | 0.00% | 496,690 |
| 2019-03-22 | 2019-03-20 | 11.309 | 50,736 | +2,085 | 0.00% | 573,783 |
| 2018-06-19 | 2018-06-14 | 9.626 | 48,651 | -6,950 | 0.00% | 468,303 |
| 2018-06-05 | 2018-06-01 | 10.412 | 55,601 | +1,431 | 0.00% | 578,902 |
| 2018-04-09 | 2018-04-04 | 9.673 | 54,170 | +6,772 | 0.00% | 524,003 |
| 2018-03-26 | 2018-03-22 | 10.367 | 47,398 | +6,771 | 0.00% | 491,395 |
| 2018-02-20 | 2018-02-13 | 10.810 | 40,627 | -3,386 | 0.00% | 439,197 |
| 2018-02-13 | 2018-02-09 | 10.471 | 44,013 | +3,386 | 0.00% | 460,851 |
| 2017-12-13 | 2017-12-11 | 11.135 | 40,627 | -135,425 | 0.00% | 452,397 |
| 2017-11-08 | 2017-11-06 | 11.047 | 176,052 | +67,713 | 0.01% | 1,944,805 |
| 2017-10-30 | 2017-10-26 | 11.298 | 108,339 | -3,386 | 0.00% | 1,223,995 |
| 2017-10-25 | 2017-10-23 | 10.707 | 111,725 | +3,386 | 0.00% | 1,196,250 |
| 2017-10-09 | 2017-10-04 | 10.633 | 108,339 | -6,772 | 0.00% | 1,151,996 |
| 2017-09-26 | 2017-09-22 | 10.279 | 115,111 | +13,543 | 0.00% | 1,183,204 |
| 2017-08-31 | 2017-08-29 | 10.456 | 101,568 | +6,771 | 0.00% | 1,061,998 |
| 2017-08-15 | 2017-08-11 | 10.205 | 94,797 | -4,063 | 0.00% | 967,400 |
| 2017-06-22 | 2017-06-20 | 10.957 | 98,860 | +3,323 | 0.00% | 1,083,228 |
| 2017-06-05 | 2017-06-01 | 11.125 | 95,537 | -655 | 0.00% | 1,062,877 |
| 2017-05-10 | 2017-05-08 | 11.079 | 96,192 | -1,308 | 0.00% | 1,065,754 |
| 2016-08-16 | 2016-08-12 | 11.324 | 97,500 | -13,088 | 0.00% | 1,104,086 |
| 2016-07-25 | 2016-07-21 | 11.003 | 110,588 | -6,543 | 0.00% | 1,216,804 |
| 2016-06-20 | 2016-06-16 | 10.788 | 117,131 | +2,970 | 0.00% | 1,263,558 |
| 2016-03-22 | 2016-03-18 | 12.512 | 114,161 | -1,276 | 0.00% | 1,428,419 |
| 2016-01-06 | 2016-01-04 | 14.237 | 115,437 | -6,377 | 0.00% | 1,643,486 |
| 2015-12-18 | 2015-12-16 | 14.896 | 121,814 | +637 | 0.00% | 1,814,495 |
| 2015-11-03 | 2015-10-30 | 16.055 | 121,177 | +3,659 | 0.00% | 1,945,436 |
| 2015-10-14 | 2015-10-12 | 16.491 | 117,518 | +1,237 | 0.00% | 1,937,993 |
| 2015-10-07 | 2015-10-05 | 16.556 | 116,281 | +18,555 | 0.00% | 1,925,113 |
| 2015-08-07 | 2015-08-05 | 15.521 | 97,726 | +3,093 | 0.00% | 1,516,802 |
| 2015-07-14 | 2015-07-10 | 17.396 | 94,633 | +1,855 | 0.00% | 1,646,275 |
| 2015-07-08 | 2015-07-06 | 16.847 | 92,778 | +4,948 | 0.00% | 1,563,005 |
| 2015-07-07 | 2015-07-03 | 17.623 | 87,830 | +9,278 | 0.00% | 1,547,808 |
| 2015-07-03 | 2015-06-30 | 19.240 | 78,552 | -3,092 | 0.00% | 1,511,304 |
| 2015-07-02 | 2015-06-29 | 18.172 | 81,644 | +3,092 | 0.00% | 1,483,673 |
| 2015-06-19 | 2015-06-17 | 19.240 | 78,552 | +6,185 | 0.00% | 1,511,304 |
| 2015-06-18 | 2015-06-16 | 17.849 | 72,367 | +1,114 | 0.00% | 1,291,687 |
| 2015-06-15 | 2015-06-11 | 20.824 | 71,253 | +6,185 | 0.00% | 1,483,770 |
| 2015-06-12 | 2015-06-10 | 21.050 | 65,068 | +1,237 | 0.00% | 1,369,702 |
| 2015-06-11 | 2015-06-09 | 22.182 | 63,831 | +49,481 | 0.00% | 1,415,902 |
| 2015-06-05 | 2015-06-03 | 24.252 | 14,350 | +1,361 | 0.00% | 348,009 |
| 2015-05-05 | 2015-04-30 | 24.252 | 12,989 | +1,237 | 0.00% | 315,003 |
| 2015-04-30 | 2015-04-28 | 25.319 | 11,752 | +6,185 | 0.00% | 297,544 |
| 2015-04-24 | 2015-04-22 | 26.289 | 5,567 | +3,093 | 0.00% | 146,349 |
| 2015-04-16 | 2015-04-14 | 28.455 | 2,474 | -6,185 | 0.00% | 70,398 |
| 2015-04-15 | 2015-04-13 | 29.619 | 8,659 | -1,856 | 0.00% | 256,472 |
| 2015-02-27 | 2015-02-25 | 15.990 | 10,515 | +2,474 | 0.00% | 168,133 |
| 2015-01-19 | 2015-01-15 | 16.879 | 8,041 | -3,092 | 0.00% | 135,724 |
| 2015-01-16 | 2015-01-14 | 16.426 | 11,133 | +3,092 | 0.00% | 182,875 |
| 2015-01-07 | 2015-01-05 | 18.884 | 8,041 | -1,237 | 0.00% | 151,845 |
| 2015-01-05 | 2014-12-31 | 16.879 | 9,278 | -9,278 | 0.00% | 156,604 |
| 2014-08-01 | 2014-07-30 | 11.398 | 18,556 | -6,185 | 0.00% | 211,505 |
| 2014-07-29 | 2014-07-25 | 11.398 | 24,741 | -9,277 | 0.00% | 282,003 |
| 2014-07-28 | 2014-07-24 | 11.431 | 34,018 | -6,186 | 0.00% | 388,844 |
| 2014-07-11 | 2014-07-09 | 10.671 | 40,204 | -12,370 | 0.00% | 429,003 |
| 2014-07-10 | 2014-07-08 | 10.574 | 52,574 | -13,607 | 0.00% | 555,900 |
| 2014-07-08 | 2014-07-04 | 10.105 | 66,181 | +1,237 | 0.01% | 668,746 |
| 2014-06-23 | 2014-06-19 | 9.410 | 64,944 | +12,370 | 0.01% | 611,096 |
| 2014-06-18 | 2014-06-16 | 10.148 | 52,574 | +13,119 | 0.00% | 533,530 |
| 2014-06-13 | 2014-06-11 | 9.983 | 39,455 | -12,140 | 0.00% | 393,896 |
| 2014-05-29 | 2014-05-27 | 9.605 | 51,595 | -9,106 | 0.00% | 495,546 |
| 2014-05-23 | 2014-05-21 | 9.489 | 60,701 | -3,035 | 0.00% | 576,004 |
| 2014-05-20 | 2014-05-16 | 9.259 | 63,736 | +12,141 | 0.01% | 590,104 |
| 2014-05-15 | 2014-05-13 | 9.588 | 51,595 | +12,140 | 0.00% | 494,696 |
| 2014-05-07 | 2014-05-02 | 10.198 | 39,455 | -12,140 | 0.00% | 402,346 |
| 2014-05-02 | 2014-04-29 | 9.687 | 51,595 | +12,140 | 0.00% | 499,796 |
| 2014-04-17 | 2014-04-15 | 10.165 | 39,455 | +12,140 | 0.00% | 401,046 |
| 2014-04-14 | 2014-04-10 | 10.708 | 27,315 | -6,070 | 0.00% | 292,497 |
| 2014-04-08 | 2014-04-04 | 10.824 | 33,385 | +9,105 | 0.00% | 361,347 |
| 2014-04-07 | 2014-04-03 | 10.988 | 24,280 | -9,105 | 0.00% | 266,798 |
| 2014-04-04 | 2014-04-02 | 11.071 | 33,385 | -6,070 | 0.00% | 369,597 |
| 2014-03-28 | 2014-03-26 | 10.626 | 39,455 | -12,140 | 0.00% | 419,246 |
| 2014-01-08 | 2014-01-06 | 10.214 | 51,595 | +12,140 | 0.00% | 526,995 |
| 2013-12-19 | 2013-12-17 | 10.609 | 39,455 | +9,105 | 0.00% | 418,596 |
| 2013-12-17 | 2013-12-13 | 10.988 | 30,350 | +7,284 | 0.00% | 333,497 |
| 2013-12-16 | 2013-12-12 | 11.087 | 23,066 | +4,856 | 0.00% | 255,738 |
| 2013-11-27 | 2013-11-25 | 11.614 | 18,210 | -6,070 | 0.00% | 211,498 |
| 2013-11-26 | 2013-11-22 | 11.334 | 24,280 | +6,070 | 0.00% | 275,198 |
| 2013-11-20 | 2013-11-18 | 11.483 | 18,210 | -6,070 | 0.00% | 209,098 |
| 2013-11-14 | 2013-11-12 | 11.466 | 24,280 | -12,140 | 0.00% | 278,397 |
| 2013-10-30 | 2013-10-28 | 10.214 | 36,420 | -12,140 | 0.00% | 371,997 |
| 2013-10-29 | 2013-10-25 | 10.511 | 48,560 | -12,141 | 0.00% | 510,395 |
| 2013-10-25 | 2013-10-23 | 10.412 | 60,701 | -12,140 | 0.00% | 632,005 |
| 2013-10-23 | 2013-10-21 | 9.736 | 72,841 | -12,140 | 0.01% | 709,203 |
| 2013-09-30 | 2013-09-26 | 9.044 | 84,981 | +6,070 | 0.01% | 768,602 |
| 2013-09-26 | 2013-09-24 | 9.127 | 78,911 | +12,140 | 0.01% | 720,203 |
| 2013-09-12 | 2013-09-10 | 9.588 | 66,771 | +6,070 | 0.01% | 640,204 |
| 2013-08-20 | 2013-08-16 | 9.753 | 60,701 | -12,140 | 0.00% | 592,004 |
| 2013-08-16 | 2013-08-13 | 9.292 | 72,841 | +12,140 | 0.01% | 676,803 |
| 2013-07-17 | 2013-07-15 | 7.776 | 60,701 | -9,105 | 0.00% | 472,004 |
| 2013-07-11 | 2013-07-09 | 6.952 | 69,806 | +9,105 | 0.01% | 485,303 |
| 2013-06-10 | 2013-06-06 | 8.583 | 60,701 | +12,141 | 0.00% | 521,004 |
| 2013-06-03 | 2013-05-30 | 9.600 | 48,560 | +976 | 0.00% | 466,169 |
| 2013-05-21 | 2013-05-16 | 9.381 | 47,584 | -5,948 | 0.00% | 446,399 |
| 2013-05-10 | 2013-05-08 | 9.533 | 53,532 | -11,896 | 0.00% | 510,299 |
| 2013-05-02 | 2013-04-29 | 8.423 | 65,428 | +11,896 | 0.01% | 551,099 |
| 2013-03-22 | 2013-03-20 | 9.533 | 53,532 | -11,896 | 0.00% | 510,299 |
| 2013-03-15 | 2013-03-13 | 9.264 | 65,428 | +5,948 | 0.01% | 606,099 |
| 2013-03-07 | 2013-03-05 | 10.457 | 59,480 | +11,896 | 0.00% | 621,999 |
| 2013-02-26 | 2013-02-22 | 10.457 | 47,584 | -5,948 | 0.00% | 497,599 |
| 2013-02-08 | 2013-02-06 | 11.113 | 53,532 | -5,948 | 0.00% | 594,899 |
| 2013-02-07 | 2013-02-05 | 11.079 | 59,480 | -11,896 | 0.00% | 658,999 |
| 2013-02-05 | 2013-02-01 | 10.777 | 71,376 | +23,792 | 0.01% | 769,199 |
| 2013-02-01 | 2013-01-30 | 10.844 | 47,584 | -17,844 | 0.00% | 515,999 |
| 2013-01-30 | 2013-01-28 | 10.709 | 65,428 | +11,896 | 0.01% | 700,699 |
| 2013-01-28 | 2013-01-24 | 10.525 | 53,532 | +11,896 | 0.00% | 563,399 |
| 2013-01-25 | 2013-01-23 | 10.995 | 41,636 | +5,948 | 0.00% | 457,799 |
| 2013-01-24 | 2013-01-22 | 11.130 | 35,688 | +5,948 | 0.00% | 397,199 |
| 2013-01-11 | 2013-01-09 | 11.769 | 29,740 | +5,948 | 0.00% | 349,999 |
| 2013-01-10 | 2013-01-08 | 11.769 | 23,792 | +5,948 | 0.00% | 279,999 |
| 2013-01-08 | 2013-01-04 | 12.004 | 17,844 | -5,948 | 0.00% | 214,200 |
| 2013-01-04 | 2013-01-02 | 11.752 | 23,792 | -5,948 | 0.00% | 279,599 |
| 2012-12-27 | 2012-12-20 | 11.584 | 29,740 | +5,948 | 0.00% | 344,499 |
| 2012-12-21 | 2012-12-19 | 11.718 | 23,792 | -17,844 | 0.00% | 278,799 |
| 2012-12-20 | 2012-12-18 | 11.617 | 41,636 | +5,948 | 0.00% | 483,699 |
| 2012-12-19 | 2012-12-17 | 11.348 | 35,688 | +11,896 | 0.00% | 404,999 |
| 2012-12-10 | 2012-12-06 | 11.365 | 23,792 | +5,948 | 0.00% | 270,400 |
| 2012-11-21 | 2012-11-19 | 11.416 | 17,844 | -11,896 | 0.00% | 203,700 |
| 2012-11-06 | 2012-11-02 | 10.625 | 29,740 | +11,896 | 0.00% | 315,999 |
| 2012-11-01 | 2012-10-30 | 9.449 | 17,844 | -11,896 | 0.00% | 168,600 |
| 2012-10-30 | 2012-10-26 | 8.995 | 29,740 | +11,896 | 0.00% | 267,500 |
| 2012-10-16 | 2012-10-12 | 9.516 | 17,844 | -11,896 | 0.00% | 169,800 |
| 2012-09-20 | 2012-09-18 | 8.944 | 29,740 | +11,896 | 0.00% | 266,000 |
| 2012-09-13 | 2012-09-11 | 9.146 | 17,844 | -11,896 | 0.00% | 163,200 |
| 2012-09-11 | 2012-09-07 | 9.062 | 29,740 | -5,948 | 0.00% | 269,500 |
| 2012-09-10 | 2012-09-06 | 8.742 | 35,688 | +5,948 | 0.00% | 311,999 |
| 2012-09-04 | 2012-08-31 | 8.843 | 29,740 | +11,896 | 0.00% | 263,000 |
| 2012-06-11 | 2012-06-07 | 9.398 | 17,844 | -11,896 | 0.00% | 167,700 |
| 2012-06-06 | 2012-06-04 | 9.213 | 29,740 | +11,896 | 0.00% | 274,000 |
| 2012-06-01 | 2012-05-30 | 10.771 | 17,844 | +659 | 0.00% | 192,195 |
| 2012-04-26 | 2012-04-24 | 10.247 | 17,185 | -5,729 | 0.00% | 176,097 |
| 2012-04-20 | 2012-04-18 | 10.334 | 22,914 | -5,728 | 0.00% | 236,803 |
| 2012-04-11 | 2012-04-05 | 9.514 | 28,642 | +5,728 | 0.00% | 272,499 |
| 2012-03-14 | 2012-03-12 | 9.462 | 22,914 | +5,729 | 0.00% | 216,803 |
| 2012-01-19 | 2012-01-17 | 8.379 | 17,185 | -11,457 | 0.00% | 143,998 |
| 2012-01-09 | 2012-01-05 | 7.506 | 28,642 | +11,457 | 0.00% | 214,999 |
| 2011-07-19 | 2011-07-15 | 11.783 | 17,185 | -11,457 | 0.00% | 202,497 |
| 2011-07-13 | 2011-07-11 | 12.621 | 28,642 | -17,185 | 0.00% | 361,498 |
| 2011-07-12 | 2011-07-08 | 12.796 | 45,827 | +17,185 | 0.00% | 586,394 |
| 2011-07-11 | 2011-07-07 | 12.988 | 28,642 | -17,185 | 0.00% | 371,998 |
| 2011-07-08 | 2011-07-06 | 13.040 | 45,827 | +17,185 | 0.00% | 597,594 |
| 2011-06-13 | 2011-06-09 | 13.616 | 28,642 | +11,457 | 0.00% | 389,998 |
| 2011-05-13 | 2011-05-11 | 13.931 | 17,185 | -1,146 | 0.00% | 239,396 |
| 2011-05-09 | 2011-05-05 | 13.040 | 18,331 | +1,146 | 0.00% | 239,040 |
| 2011-05-06 | 2011-05-04 | 13.651 | 17,185 | +2,864 | 0.00% | 234,596 |
| 2011-04-28 | 2011-04-26 | 15.536 | 14,321 | +80 | 0.00% | 222,490 |
| 2011-04-20 | 2011-04-18 | 15.817 | 14,241 | -5,697 | 0.00% | 225,247 |
| 2011-04-19 | 2011-04-15 | 14.974 | 19,938 | -2,848 | 0.00% | 298,556 |
| 2011-04-13 | 2011-04-11 | 14.641 | 22,786 | +5,697 | 0.00% | 333,602 |
| 2011-04-07 | 2011-04-04 | 14.483 | 17,089 | +5,696 | 0.00% | 247,494 |
| 2011-03-15 | 2011-03-11 | 14.483 | 11,393 | +2,848 | 0.00% | 165,001 |
| 2011-03-11 | 2011-03-09 | 15.431 | 8,545 | -2,848 | 0.00% | 131,855 |
| 2011-03-10 | 2011-03-08 | 15.255 | 11,393 | +5,697 | 0.00% | 173,801 |
| 2011-03-01 | 2011-02-25 | 14.851 | 5,696 | +2,848 | 0.00% | 84,593 |
| 2011-02-16 | 2011-02-14 | 16.712 | 2,848 | +1,139 | 0.00% | 47,596 |
| 2011-02-15 | 2011-02-11 | 17.221 | 1,709 | +1,709 | 0.00% | 29,431 |
| 2010-11-08 | 2010-11-04 | 15.992 | 0 | -2,279 | ||
| 2010-05-13 | 2010-05-11 | 10.347 | 2,279 | +18 | 0.00% | 23,581 |
| 2010-05-06 | 2010-05-04 | 10.666 | 2,261 | -5,654 | 0.00% | 24,115 |
| 2010-04-27 | 2010-04-23 | 10.418 | 7,915 | +5,654 | 0.00% | 82,458 |
| 2009-11-27 | 2009-11-25 | 8.897 | 2,261 | -16,962 | 0.00% | 20,116 |
| 2009-11-26 | 2009-11-24 | 8.985 | 19,223 | +16,962 | 0.00% | 172,724 |
| 2009-11-19 | 2009-11-17 | 8.808 | 2,261 | -28,269 | 0.00% | 19,916 |
| 2009-11-17 | 2009-11-13 | 8.419 | 30,530 | +28,269 | 0.00% | 257,041 |
| 2009-09-23 | 2009-09-21 | 7.500 | 2,261 | +1,130 | 0.00% | 16,956 |
| 2009-08-06 | 2009-08-04 | 8.437 | 1,131 | -5,653 | 0.00% | 9,542 |
| 2009-08-03 | 2009-07-30 | 8.455 | 6,784 | +5,653 | 0.00% | 57,356 |
| 2009-07-29 | 2009-07-27 | 8.402 | 1,131 | -1,130 | 0.00% | 9,502 |
| 2009-07-13 | 2009-07-09 | 7.429 | 2,261 | +1,130 | 0.00% | 16,796 |
| 2009-06-16 | 2009-06-12 | 7.836 | 1,131 | -11,307 | 0.00% | 8,862 |
| 2009-06-15 | 2009-06-11 | 7.623 | 12,438 | +11,307 | 0.00% | 94,819 |
| 2009-05-14 | 2009-05-12 | 6.572 | 1,131 | +11 | 0.00% | 7,433 |
| 2009-05-11 | 2009-05-07 | 6.822 | 1,120 | -55,996 | 0.00% | 7,641 |
| 2009-05-08 | 2009-05-06 | 6.822 | 57,116 | +39,197 | 0.01% | 389,640 |
| 2009-05-07 | 2009-05-05 | 6.304 | 17,919 | -61,595 | 0.00% | 112,962 |
| 2009-05-06 | 2009-05-04 | 6.608 | 79,514 | +78,394 | 0.01% | 525,397 |
| 2009-05-04 | 2009-04-29 | 6.358 | 1,120 | -5,600 | 0.00% | 7,120 |
| 2009-04-30 | 2009-04-28 | 6.233 | 6,720 | +5,600 | 0.00% | 41,883 |
| 2009-04-28 | 2009-04-24 | 6.893 | 1,120 | -16,799 | 0.00% | 7,721 |
| 2009-04-27 | 2009-04-23 | 7.161 | 17,919 | +16,799 | 0.00% | 128,322 |
| 2009-04-24 | 2009-04-22 | 6.608 | 1,120 | -5,600 | 0.00% | 7,401 |
| 2009-04-17 | 2009-04-15 | 6.197 | 6,720 | -11,199 | 0.00% | 41,643 |
| 2009-04-16 | 2009-04-14 | 6.143 | 17,919 | +11,199 | 0.00% | 110,082 |
| 2009-01-16 | 2009-01-14 | 6.840 | 6,720 | -19,038 | 0.00% | 45,963 |
| 2009-01-15 | 2009-01-13 | 6.465 | 25,758 | -16,239 | 0.00% | 166,519 |
| 2009-01-09 | 2009-01-07 | 6.858 | 41,997 | -82,314 | 0.00% | 288,000 |
| 2009-01-08 | 2009-01-06 | 7.268 | 124,311 | +123,191 | 0.01% | 903,538 |
| 2008-10-08 | 2008-10-03 | 5.536 | 1,120 | -27,998 | 0.00% | 6,200 |
| 2008-10-06 | 2008-10-02 | 5.536 | 29,118 | +27,998 | 0.00% | 161,200 |
| 2008-09-29 | 2008-09-25 | 5.090 | 1,120 | -560 | 0.00% | 5,700 |
| 2008-09-02 | 2008-08-29 | 5.590 | 1,680 | -12,879 | 0.00% | 9,391 |
| 2008-08-28 | 2008-08-26 | 5.161 | 14,559 | -95,193 | 0.00% | 75,140 |
| 2008-08-27 | 2008-08-25 | 5.161 | 109,752 | +96,313 | 0.01% | 566,438 |
| 2008-08-26 | 2008-08-21 | 4.697 | 13,439 | 0.00% | 63,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy